Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240703|09:38:18.493352|S|31|126.36|0|31
C|A|20240703|10:16:18.074782|S|100|127.52|0|100
C|A|20240703|10:52:37.600405|S|3|126.32|0|3
C|A|20240703|10:53:46.070259|S|120|126.33|0|120
C|A|20240703|11:53:15.836228|S|100|126.44|0|100
C|A|20240703|11:59:12.696373|S|63|126.21|0|63
C|A|20240703|12:00:52.308263|S|58|126.24|0|58
C|A|20240703|12:00:52.308263|S|100|126.23|0|100
C|A|20240703|12:17:45.046121|S|10|126.49|0|10
C|A|20240703|12:32:50.823271|S|84|126.48|0|84
C|A|20240703|12:32:50.823302|S|15|126.48|0|15
C|A|20240703|12:32:50.823330|S|1|126.48|0|1
C|A|20240703|12:34:50.386574|S|100|126.49|0|100
C|A|20240703|12:55:00.389258|S|8|126.75|0|8
C|A|20240703|12:55:00.389272|S|7|126.75|0|7
C|A|20240703|12:57:15.730236|S|1|126.46|0|1
C|A|20240703|12:59:47.396436|S|46|126.15|0|46
C|A|20240703|12:59:47.396436|S|100|126.16|0|100
C|A|20240703|12:59:47.396436|S|120|126.17|0|120
C|A|20240703|12:59:49.400193|S|100|126.16|0|100
C|A|20240703|12:59:55.381942|S|4|126.18|0|4
C|AA|20240703|09:44:02.221525|S|150|42.24|0|150
C|AA|20240703|09:47:03.894375|S|22|42.06|0|22
C|AA|20240703|09:47:03.894398|S|3|42.06|0|3
C|AA|20240703|09:47:03.894399|S|125|42.06|0|125
C|AA|20240703|09:50:21.810623|S|150|42.33|0|150
C|AA|20240703|09:54:04.865500|S|100|42.54|0|100
C|AA|20240703|09:54:20.430334|S|3|42.47|0|3
C|AA|20240703|10:01:22.330644|S|15|42.88|0|15
C|AA|20240703|10:02:46.595969|S|75|42.8|0|75
C|AA|20240703|10:03:45.672279|S|150|42.61|0|150
C|AA|20240703|10:03:59.719435|S|55|42.6|0|55
C|AA|20240703|10:23:26.789828|S|100|42.57|0|100
C|AA|20240703|10:32:17.385621|S|100|42.83|0|100
C|AA|20240703|10:40:40.186358|S|150|42.75|0|150
C|AA|20240703|10:51:04.886379|S|1|42.81|0|1
C|AA|20240703|10:55:19.680692|S|14|42.87|0|14
C|AA|20240703|10:58:12.780910|S|15|42.76|0|15
C|AA|20240703|11:03:51.738734|S|4|42.68|0|4
C|AA|20240703|11:12:50.230138|S|1|42.75|0|1
C|AA|20240703|11:18:11.526789|S|1|42.72|0|1
C|AA|20240703|11:28:04.361430|S|2|42.5|0|2
C|AA|20240703|11:34:59.817819|S|4|42.52|0|4
C|AA|20240703|11:34:59.817900|S|1|42.52|0|1
C|AA|20240703|11:46:57.734924|S|5|42.47|0|5
C|AA|20240703|11:49:19.507313|S|2|42.51|0|2
C|AA|20240703|11:58:38.050500|S|2|42.47|0|2
C|AA|20240703|11:59:45.553584|S|1|42.49|0|1
C|AA|20240703|12:03:07.394358|S|1|42.49|0|1
C|AA|20240703|12:16:54.544988|S|15|42.42|0|15
C|AA|20240703|12:19:34.099369|S|2|42.39|0|2
C|AA|20240703|12:21:51.391341|S|4|42.38|0|4
C|AA|20240703|12:22:01.688860|S|15|42.39|0|15
C|AA|20240703|12:28:51.061264|S|3|42.46|0|3
C|AA|20240703|12:36:22.055736|S|150|42.46|0|150
C|AA|20240703|12:39:35.307775|S|65|42.35|0|65
C|AA|20240703|12:39:35.308805|S|6|42.35|0|6
C|AA|20240703|12:41:56.913152|S|1|42.34|0|1
C|AA|20240703|12:58:01.397853|S|1000|42.44|0|1000
C|AAAU|20240703|12:06:14.505139|S|2146|23.38|0|2146
C|AAL|20240703|09:34:14.333481|S|1|11.08|0|1
C|AAL|20240703|09:34:30.524913|S|19|11.085|0|19
C|AAL|20240703|09:36:15.279433|S|8|11.09|0|8
C|AAL|20240703|09:36:15.279470|S|8|11.09|0|8
C|AAL|20240703|09:36:15.279470|S|154|11.09|0|154
C|AAL|20240703|09:40:33.673491|S|2|11.11|0|2
C|AAL|20240703|09:43:05.546519|S|1|11.1|0|1
C|AAL|20240703|09:43:33.800892|S|1|11.1|0|1
C|AAL|20240703|09:43:59.300652|S|1|11.11|0|1
C|AAL|20240703|09:45:00.167984|S|100|11.12|0|100
C|AAL|20240703|09:45:43.994164|S|1|11.12|0|1
C|AAL|20240703|09:46:07.337146|S|1|11.12|0|1
C|AAL|20240703|09:46:44.063938|S|1|11.12|0|1
C|AAL|20240703|09:47:05.374033|S|1|11.12|0|1
C|AAL|20240703|09:49:49.123185|S|100|11.1|0|100
C|AAL|20240703|09:57:39.148270|S|20|11.1|0|20
C|AAL|20240703|09:57:47.571281|S|9|11.1|0|9
C|AAL|20240703|09:59:18.409492|S|2|11.11|0|2
C|AAL|20240703|09:59:18.409492|S|1|11.11|0|1
C|AAL|20240703|10:00:43.659867|S|1|11.13|0|1
C|AAL|20240703|10:00:43.659867|S|1|11.13|0|1
C|AAL|20240703|10:00:45.267707|S|1|11.14|0|1
C|AAL|20240703|10:01:04.500981|S|1|11.14|0|1
C|AAL|20240703|10:01:05.239234|S|300|11.15|0|300
C|AAL|20240703|10:01:05.239246|S|49|11.15|0|49
C|AAL|20240703|10:01:20.463248|S|1|11.18|0|1
C|AAL|20240703|10:01:25.453710|S|200|11.17|0|200
C|AAL|20240703|10:01:25.453710|S|100|11.17|0|100
C|AAL|20240703|10:02:10.932001|S|100|11.16|0|100
C|AAL|20240703|10:02:11.111858|S|200|11.16|0|200
C|AAL|20240703|10:02:11.111858|S|300|11.16|0|300
C|AAL|20240703|10:02:11.114011|S|200|11.16|0|200
C|AAL|20240703|10:02:11.114030|S|300|11.16|0|300
C|AAL|20240703|10:02:59.129881|S|100|11.16|0|100
C|AAL|20240703|10:04:26.037428|S|1|11.16|0|1
C|AAL|20240703|10:05:40.858122|S|1|11.16|0|1
C|AAL|20240703|10:06:17.075184|S|1|11.15|0|1
C|AAL|20240703|10:06:26.504926|S|1|11.16|0|1
C|AAL|20240703|10:06:45.234685|S|4|11.15|0|4
C|AAL|20240703|10:06:45.234693|S|41|11.15|0|41
C|AAL|20240703|10:06:45.478886|S|300|11.15|0|300
C|AAL|20240703|10:10:26.688342|S|1|11.16|0|1
C|AAL|20240703|10:12:38.067476|S|1|11.16|0|1
C|AAL|20240703|10:13:03.849305|S|1|11.17|0|1
C|AAL|20240703|10:13:43.753823|S|18|11.18|0|18
C|AAL|20240703|10:13:43.753823|S|1|11.18|0|1
C|AAL|20240703|10:15:20.857875|S|51|11.16|0|51
C|AAL|20240703|10:15:32.336885|S|100|11.16|0|100
C|AAL|20240703|10:15:32.338560|S|98|11.16|0|98
C|AAL|20240703|10:20:09.699296|S|1|11.17|0|1
C|AAL|20240703|10:20:09.744567|S|1|11.17|0|1
C|AAL|20240703|10:20:09.744567|S|1|11.17|0|1
C|AAL|20240703|10:20:09.744585|S|2|11.17|0|2
C|AAL|20240703|10:20:12.530430|S|1|11.18|0|1
C|AAL|20240703|10:20:32.291800|S|18|11.18|0|18
C|AAL|20240703|10:22:13.022058|S|1|11.18|0|1
C|AAL|20240703|10:22:13.022058|S|1|11.18|0|1
C|AAL|20240703|10:22:13.022059|S|1|11.18|0|1
C|AAL|20240703|10:22:13.022060|S|5|11.18|0|5
C|AAL|20240703|10:22:42.305971|S|1|11.18|0|1
C|AAL|20240703|10:22:42.305971|S|1|11.18|0|1
C|AAL|20240703|10:22:44.947304|S|1|11.18|0|1
C|AAL|20240703|10:24:23.353632|S|1|11.18|0|1
C|AAL|20240703|10:25:46.342699|S|29|11.18|0|29
C|AAL|20240703|10:26:00.131030|S|1|11.21|0|1
C|AAL|20240703|10:26:10.572822|S|1|11.21|0|1
C|AAL|20240703|10:27:20.896862|S|400|11.19|0|400
C|AAL|20240703|10:27:20.896925|S|1000|11.19|0|1000
C|AAL|20240703|10:27:51.192470|S|1|11.19|0|1
C|AAL|20240703|10:28:36.463558|S|1|11.2|0|1
C|AAL|20240703|10:29:21.883348|S|1|11.21|0|1
C|AAL|20240703|10:29:21.883348|S|1|11.21|0|1
C|AAL|20240703|10:29:21.883348|S|398|11.21|0|398
C|AAL|20240703|10:30:00.016168|S|196|11.2|0|196
C|AAL|20240703|10:31:23.889734|S|1|11.21|0|1
C|AAL|20240703|10:33:02.372423|S|50|11.2|0|50
C|AAL|20240703|10:33:27.195931|S|1|11.21|0|1
C|AAL|20240703|10:33:27.195932|S|54|11.21|0|54
C|AAL|20240703|10:33:52.889149|S|8|11.205|0|8
C|AAL|20240703|10:34:18.836893|S|200|11.2|0|200
C|AAL|20240703|10:34:30.368679|S|8|11.205|0|8
C|AAL|20240703|10:34:55.324699|S|100|11.215|0|100
C|AAL|20240703|10:37:18.990712|S|29|11.19|0|29
C|AAL|20240703|10:37:39.257525|S|1|11.2|0|1
C|AAL|20240703|10:41:08.370419|S|400|11.19|0|400
C|AAL|20240703|10:41:08.370443|S|900|11.19|0|900
C|AAL|20240703|10:47:13.986737|S|3|11.19|0|3
C|AAL|20240703|10:48:00.827445|S|300|11.19|0|300
C|AAL|20240703|10:54:24.133669|S|5|11.19|0|5
C|AAL|20240703|10:54:43.315695|S|19|11.19|0|19
C|AAL|20240703|10:54:48.323809|S|50|11.18|0|50
C|AAL|20240703|10:55:45.583717|S|20|11.18|0|20
C|AAL|20240703|10:55:45.583717|S|89|11.18|0|89
C|AAL|20240703|10:57:11.833583|S|18|11.18|0|18
C|AAL|20240703|10:57:22.486511|S|18|11.18|0|18
C|AAL|20240703|11:06:56.853739|S|100|11.16|0|100
C|AAL|20240703|11:10:00.735128|S|4|11.18|0|4
C|AAL|20240703|11:11:36.461482|S|100|11.17|0|100
C|AAL|20240703|11:12:21.798358|S|100|11.17|0|100
C|AAL|20240703|11:12:29.384709|S|1|11.18|0|1
C|AAL|20240703|11:16:39.227635|S|41|11.165|0|41
C|AAL|20240703|11:17:57.765326|S|200|11.16|0|200
C|AAL|20240703|11:19:36.632550|S|64|11.155|0|64
C|AAL|20240703|11:22:42.402675|S|400|11.13|0|400
C|AAL|20240703|11:24:06.582662|S|57|11.15|0|57
C|AAL|20240703|11:27:01.438236|S|30|11.13|0|30
C|AAL|20240703|11:31:09.413459|S|25|11.12|0|25
C|AAL|20240703|11:32:02.139600|S|5|11.12|0|5
C|AAL|20240703|11:34:22.289138|S|22|11.13|0|22
C|AAL|20240703|11:40:58.484856|S|6|11.14|0|6
C|AAL|20240703|11:42:27.147741|S|200|11.14|0|200
C|AAL|20240703|11:43:08.448331|S|549|11.14|0|549
C|AAL|20240703|11:43:37.167823|S|382|11.13|0|382
C|AAL|20240703|11:43:37.167823|S|18|11.13|0|18
C|AAL|20240703|11:44:57.926199|S|1100|11.16|0|1100
C|AAL|20240703|11:45:18.375915|S|1100|11.16|0|1100
C|AAL|20240703|11:46:26.142312|S|300|11.16|0|300
C|AAL|20240703|11:46:27.071824|S|100|11.16|0|100
C|AAL|20240703|11:46:27.072295|S|11|11.16|0|11
C|AAL|20240703|11:53:02.670869|S|200|11.15|0|200
C|AAL|20240703|11:53:11.466902|S|100|11.15|0|100
C|AAL|20240703|11:58:54.676977|S|18|11.16|0|18
C|AAL|20240703|12:03:19.067092|S|100|11.15|0|100
C|AAL|20240703|12:07:11.745628|S|100|11.15|0|100
C|AAL|20240703|12:10:58.686331|S|100|11.15|0|100
C|AAL|20240703|12:12:24.174799|S|100|11.15|0|100
C|AAL|20240703|12:12:24.174815|S|100|11.15|0|100
C|AAL|20240703|12:18:09.799300|S|100|11.16|0|100
C|AAL|20240703|12:24:51.572075|S|500|11.15|0|500
C|AAL|20240703|12:26:21.552815|S|100|11.15|0|100
C|AAL|20240703|12:27:00.556304|S|12|11.15|0|12
C|AAL|20240703|12:29:27.080763|S|9|11.155|0|9
C|AAL|20240703|12:31:12.148362|S|10|11.15|0|10
C|AAL|20240703|12:31:12.148362|S|40|11.15|0|40
C|AAL|20240703|12:31:48.857499|S|12|11.15|0|12
C|AAL|20240703|12:31:48.857499|S|11|11.15|0|11
C|AAL|20240703|12:33:21.991101|S|2|11.155|0|2
C|AAL|20240703|12:38:56.044344|S|119|11.16|0|119
C|AAL|20240703|12:40:09.872912|S|12|11.16|0|12
C|AAL|20240703|12:40:09.872912|S|9|11.16|0|9
C|AAL|20240703|12:40:15.957346|S|56|11.15|0|56
C|AAL|20240703|12:40:28.738000|S|8|11.155|0|8
C|AAL|20240703|12:40:48.808672|S|50|11.15|0|50
C|AAL|20240703|12:43:12.956701|S|25|11.15|0|25
C|AAL|20240703|12:43:59.835984|S|100|11.15|0|100
C|AAL|20240703|12:47:39.222898|S|6|11.11|0|6
C|AAL|20240703|12:47:43.563710|S|98|11.11|0|98
C|AAL|20240703|12:48:08.870801|S|2|11.11|0|2
C|AAL|20240703|12:48:15.569663|S|600|11.11|0|600
C|AAL|20240703|12:48:15.570085|S|600|11.11|0|600
C|AAL|20240703|12:48:19.404225|S|600|11.11|0|600
C|AAL|20240703|12:48:20.232272|S|600|11.11|0|600
C|AAL|20240703|12:48:44.692356|S|10|11.1|0|10
C|AAL|20240703|12:48:46.224979|S|4|11.1|0|4
C|AAL|20240703|12:49:34.891030|S|33|11.1|0|33
C|AAL|20240703|12:50:06.994504|S|17|11.09|0|17
C|AAL|20240703|12:50:10.169952|S|4|11.095|0|4
C|AAL|20240703|12:50:10.171577|S|75|11.095|0|75
C|AAL|20240703|12:50:10.173195|S|75|11.095|0|75
C|AAL|20240703|12:50:10.174809|S|75|11.095|0|75
C|AAL|20240703|12:50:10.176411|S|75|11.095|0|75
C|AAL|20240703|12:50:10.178001|S|75|11.095|0|75
C|AAL|20240703|12:50:10.179604|S|75|11.095|0|75
C|AAL|20240703|12:50:10.181251|S|33|11.095|0|33
C|AAL|20240703|12:50:44.625190|S|1|11.1|0|1
C|AAL|20240703|12:50:44.625190|S|4|11.1|0|4
C|AAL|20240703|12:50:45.169563|S|4|11.1|0|4
C|AAL|20240703|12:51:04.026858|S|100|11.09|0|100
C|AAL|20240703|12:51:24.773548|S|3|11.08|0|3
C|AAL|20240703|12:51:28.159800|S|39|11.08|0|39
C|AAL|20240703|12:52:47.754303|S|100|11.1|0|100
C|AAL|20240703|12:52:56.386957|S|63|11.105|0|63
C|AAL|20240703|12:52:58.738082|S|24|11.105|0|24
C|AAL|20240703|12:52:59.376116|S|30|11.1|0|30
C|AAL|20240703|12:53:05.902886|S|31|11.1|0|31
C|AAL|20240703|12:53:09.798647|S|39|11.1|0|39
C|AAL|20240703|12:53:17.293942|S|11|11.105|0|11
C|AAL|20240703|12:54:00.099808|S|17|11.09|0|17
C|AAL|20240703|12:54:46.035087|S|100|11.1|0|100
C|AAL|20240703|12:54:48.267819|S|84|11.1|0|84
C|AAL|20240703|12:55:13.802185|S|20|11.09|0|20
C|AAL|20240703|12:55:13.802186|S|18|11.09|0|18
C|AAL|20240703|12:55:31.326183|S|107|11.1|0|107
C|AAL|20240703|12:55:54.635181|S|23|11.09|0|23
C|AAL|20240703|12:55:54.635181|S|100|11.09|0|100
C|AAL|20240703|12:55:56.235525|S|1|11.09|0|1
C|AAL|20240703|12:55:56.603519|S|21|11.095|0|21
C|AAL|20240703|12:56:11.462425|S|18|11.095|0|18
C|AAL|20240703|12:56:22.645205|S|400|11.09|0|400
C|AAL|20240703|12:56:36.161030|S|100|11.095|0|100
C|AAL|20240703|12:56:49.486312|S|19|11.09|0|19
C|AAL|20240703|12:57:06.884607|S|102|11.1|0|102
C|AAL|20240703|12:57:10.478329|S|15|11.1|0|15
C|AAL|20240703|12:57:14.773756|S|138|11.1|0|138
C|AAL|20240703|12:57:45.677935|S|200|11.11|0|200
C|AAL|20240703|12:57:51.505637|S|2300|11.11|0|2300
C|AAL|20240703|12:57:59.766331|S|8|11.11|0|8
C|AAL|20240703|12:58:01.053281|S|1|11.11|0|1
C|AAL|20240703|12:58:01.053311|S|414|11.11|0|414
C|AAL|20240703|12:58:05.322787|S|9|11.115|0|9
C|AAL|20240703|12:58:45.054013|S|400|11.11|0|400
C|AAL|20240703|12:58:45.054014|S|600|11.11|0|600
C|AAL|20240703|12:58:45.242464|S|1|11.11|0|1
C|AAL|20240703|12:58:45.242473|S|1|11.11|0|1
C|AAL|20240703|12:58:45.242502|S|300|11.11|0|300
C|AAL|20240703|12:58:45.242502|S|598|11.11|0|598
C|AAL|20240703|12:58:45.246362|S|299|11.11|0|299
C|AAL|20240703|12:58:45.246362|S|1|11.11|0|1
C|AAL|20240703|12:59:03.930973|S|37|11.11|0|37
C|AAL|20240703|12:59:13.022389|S|1|11.115|0|1
C|AAL|20240703|12:59:22.101929|S|2|11.11|0|2
C|AAL|20240703|12:59:27.112905|S|1|11.115|0|1
C|AAL|20240703|12:59:37.508780|S|500|11.12|0|500
C|AAL|20240703|12:59:48.971959|S|1252|11.14|0|1252
C|AAL|20240703|12:59:49.026451|S|174|11.13|0|174
C|AAL|20240703|12:59:49.457060|S|76|11.13|0|76
C|AAL|20240703|12:59:50.366871|S|88|11.13|0|88
C|AAL|20240703|12:59:50.932312|S|6|11.13|0|6
C|AAL|20240703|12:59:51.085845|S|700|11.13|0|700
C|AAL|20240703|12:59:51.259279|S|79|11.125|0|79
C|AAL|20240703|12:59:52.416109|S|900|11.12|0|900
C|AAL|20240703|12:59:52.804349|S|900|11.12|0|900
C|AAL|20240703|12:59:52.804349|S|500|11.12|0|500
C|AAL|20240703|12:59:52.816873|S|900|11.12|0|900
C|AAL|20240703|12:59:52.816873|S|500|11.12|0|500
C|AAN|20240703|09:52:23.641705|S|41|9.95|0|41
C|AAN|20240703|10:05:27.069788|S|93|9.95|0|93
C|AAN|20240703|10:07:06.624541|S|17|9.95|0|17
C|AAN|20240703|10:08:26.596188|S|5|9.95|0|5
C|AAN|20240703|10:08:26.655080|S|104|9.95|0|104
C|AAN|20240703|10:08:26.660499|S|88|9.95|0|88
C|AAN|20240703|10:15:25.911879|S|92|9.96|0|92
C|AAN|20240703|10:16:08.236431|S|79|9.96|0|79
C|AAN|20240703|10:18:05.902854|S|81|9.96|0|81
C|AAN|20240703|10:18:36.338027|S|91|9.96|0|91
C|AAN|20240703|10:19:23.851537|S|28|9.96|0|28
C|AAN|20240703|10:19:23.851537|S|66|9.96|0|66
C|AAN|20240703|10:19:53.629323|S|200|9.96|0|200
C|AAN|20240703|10:20:09.025861|S|80|9.96|0|80
C|AAN|20240703|10:22:23.532454|S|26|9.96|0|26
C|AAN|20240703|10:25:31.374073|S|78|9.965|0|78
C|AAN|20240703|10:28:13.835952|S|75|9.97|0|75
C|AAN|20240703|10:29:34.631888|S|7|9.97|0|7
C|AAN|20240703|10:29:34.631888|S|83|9.97|0|83
C|AAN|20240703|10:38:35.618779|S|76|9.97|0|76
C|AAN|20240703|10:43:48.391116|S|64|9.97|0|64
C|AAN|20240703|10:45:24.794093|S|36|9.97|0|36
C|AAN|20240703|10:45:24.794094|S|55|9.97|0|55
C|AAN|20240703|10:47:18.866149|S|69|9.97|0|69
C|AAN|20240703|10:50:54.300129|S|11|9.97|0|11
C|AAN|20240703|10:50:54.300129|S|52|9.97|0|52
C|AAN|20240703|10:55:19.232326|S|100|9.97|0|100
C|AAN|20240703|11:03:21.535447|S|100|9.97|0|100
C|AAN|20240703|11:07:29.311021|S|82|9.96|0|82
C|AAN|20240703|11:17:08.900958|S|109|9.97|0|109
C|AAN|20240703|11:47:41.458282|S|65|9.96|0|65
C|AAN|20240703|11:54:55.845261|S|17|9.96|0|17
C|AAN|20240703|11:58:51.848838|S|100|9.96|0|100
C|AAN|20240703|12:00:04.037474|S|100|9.96|0|100
C|AAN|20240703|12:00:42.194179|S|100|9.96|0|100
C|AAN|20240703|12:04:56.446757|S|17|9.96|0|17
C|AAN|20240703|12:21:21.925503|S|5|9.97|0|5
C|AAN|20240703|12:26:30.365173|S|11|9.96|0|11
C|AAN|20240703|12:36:29.393533|S|5|9.96|0|5
C|AAN|20240703|12:37:18.428163|S|1|9.96|0|1
C|AAN|20240703|12:37:18.428163|S|2|9.96|0|2
C|AAN|20240703|12:37:38.999718|S|1|9.96|0|1
C|AAN|20240703|12:37:38.999718|S|2|9.96|0|2
C|AAN|20240703|12:38:28.862389|S|1|9.96|0|1
C|AAN|20240703|12:38:28.862389|S|1|9.96|0|1
C|AAN|20240703|12:38:57.186480|S|5|9.97|0|5
C|AAN|20240703|12:39:33.246115|S|1|9.96|0|1
C|AAN|20240703|12:40:40.715189|S|195|9.97|0|195
C|AAN|20240703|12:44:07.927670|S|1|9.96|0|1
C|AAN|20240703|12:44:07.927671|S|9|9.96|0|9
C|AAN|20240703|12:52:16.471775|S|17|9.96|0|17
C|AAN|20240703|12:52:23.137755|S|5|9.97|0|5
C|AAN|20240703|12:54:08.839929|S|108|9.96|0|108
C|AAN|20240703|12:55:12.443764|S|30|9.965|0|30
C|AAN|20240703|12:57:16.690599|S|500|9.96|0|500
C|AAN|20240703|12:57:36.739993|S|17|9.96|0|17
C|AAN|20240703|12:58:42.665533|S|82|9.96|0|82
C|AAN|20240703|12:58:42.665533|S|221|9.96|0|221
C|AAN|20240703|12:59:30.408732|S|100|9.99|0|100
C|AAN|20240703|12:59:50.468116|S|28|9.97|0|28
C|AAN|20240703|12:59:50.468116|S|72|9.97|0|72
C|AAN|20240703|12:59:51.849714|S|12|9.97|0|12
C|AAOI|20240703|09:39:30.778444|S|100|7.86|0|100
C|AAOI|20240703|10:06:10.451334|S|100|7.97|0|100
C|AAOI|20240703|10:25:55.638249|S|100|8.07|0|100
C|AAOI|20240703|12:21:23.987399|S|150|8.1|0|150
C|AAOI|20240703|12:21:23.990125|S|50|8.1|0|50
C|AAOI|20240703|12:40:13.907277|S|105|8.17|0|105
C|AAOI|20240703|12:40:13.907434|S|57|8.17|0|57
C|AAOI|20240703|12:42:26.014556|S|82|8.24|0|82
C|AAOI|20240703|12:42:26.014907|S|150|8.24|0|150
C|AAOI|20240703|12:53:26.424647|S|100|8.19|0|100
C|AAOI|20240703|12:53:26.424664|S|100|8.19|0|100
C|AAOI|20240703|12:53:26.424731|S|140|8.19|0|140
C|AAOI|20240703|12:53:26.424910|S|38|8.19|0|38
C|AAOI|20240703|12:55:52.323417|S|100|8.19|0|100
C|AAOI|20240703|12:56:58.580384|S|100|8.18|0|100
C|AAOI|20240703|12:58:53.203534|S|15|8.18|0|15
C|AAON|20240703|10:40:05.076773|S|48|86.1|0|48
C|AAON|20240703|10:40:05.076810|S|6|86.09|0|6
C|AAON|20240703|10:40:05.076812|S|8|86.09|0|8
C|AAON|20240703|10:45:12.920864|S|9|85.83|0|9
C|AAON|20240703|10:45:12.921574|S|10|85.78|0|10
C|AAON|20240703|11:16:19.488833|S|1|85.79|0|1
C|AAON|20240703|11:16:19.488833|S|1|85.79|0|1
C|AAON|20240703|11:16:19.488833|S|100|85.79|0|100
C|AAP|20240703|11:02:09.310204|S|3|60.12|0|3
C|AAP|20240703|11:39:26.451488|S|10|59.82|0|10
C|AAP|20240703|12:05:24.165457|S|5|60.02|0|5
C|AAP|20240703|12:20:28.936197|S|100|59.75|0|100
C|AAP|20240703|12:20:28.936580|S|100|59.76|0|100
C|AAP|20240703|12:59:45.723067|S|1|59.87|0|1
C|AAP|20240703|12:59:58.046355|S|2|59.87|0|2
C|AAPB|20240703|09:30:29.122799|S|100|27.77|0|100
C|AAPB|20240703|09:30:34.576537|S|5|27.75|0|5
C|AAPB|20240703|09:30:34.577384|S|30|27.75|0|30
C|AAPB|20240703|12:11:32.738355|S|30|27.76|0|30
C|AAPB|20240703|12:52:30.029337|S|400|27.88|0|400
C|AAPB|20240703|12:52:30.031589|S|400|27.87|0|400
C|AAPL|20240703|09:31:46.335048|S|1|219.76|0|1
C|AAPL|20240703|09:36:14.344312|S|100|220.2|0|100
C|AAPL|20240703|09:36:21.849011|S|4|220.28|0|4
C|AAPL|20240703|09:36:21.849018|S|124|220.28|0|124
C|AAPL|20240703|09:36:22.167750|S|155|220.3|0|155
C|AAPL|20240703|09:40:15.539424|S|188|220.21|0|188
C|AAPL|20240703|09:40:15.539789|S|197|220.21|0|197
C|AAPL|20240703|09:40:15.539803|S|65|220.21|0|65
C|AAPL|20240703|09:40:15.539803|S|103|220.21|0|103
C|AAPL|20240703|09:40:42.156824|S|100|220.2|0|100
C|AAPL|20240703|09:55:02.277479|S|5|220.95|0|5
C|AAPL|20240703|10:08:23.650944|S|100|220.66|0|100
C|AAPL|20240703|10:12:02.057949|S|100|220|0|100
C|AAPL|20240703|10:19:39.034072|S|2|220.43|0|2
C|AAPL|20240703|10:19:43.301773|S|100|220.43|0|100
C|AAPL|20240703|10:19:54.414821|S|5|220.31|0|5
C|AAPL|20240703|10:20:07.499767|S|6|220.31|0|6
C|AAPL|20240703|10:32:30.328221|S|100|219.55|0|100
C|AAPL|20240703|10:32:30.328526|S|12|219.55|0|12
C|AAPL|20240703|10:33:41.006327|S|3|219.65|0|3
C|AAPL|20240703|10:35:49.697263|S|7|219.6|0|7
C|AAPL|20240703|10:35:51.401918|S|51|219.6|0|51
C|AAPL|20240703|10:40:52.058534|S|76|219.32|0|76
C|AAPL|20240703|10:58:05.045105|S|15|220.45|0|15
C|AAPL|20240703|10:58:05.045129|S|58|220.45|0|58
C|AAPL|20240703|10:58:05.045130|S|73|220.45|0|73
C|AAPL|20240703|10:58:05.045130|S|27|220.45|0|27
C|AAPL|20240703|10:58:05.045131|S|27|220.45|0|27
C|AAPL|20240703|10:59:52.176725|S|88|220.51|0|88
C|AAPL|20240703|10:59:52.176745|S|12|220.51|0|12
C|AAPL|20240703|11:02:52.186671|S|100|220.43|0|100
C|AAPL|20240703|11:06:59.890674|S|45|220.51|0|45
C|AAPL|20240703|11:18:05.499887|S|1|220.59|0|1
C|AAPL|20240703|11:18:05.499887|S|5|220.59|0|5
C|AAPL|20240703|11:24:48.473073|S|1|220.1|0|1
C|AAPL|20240703|11:26:38.565052|S|100|220.37|0|100
C|AAPL|20240703|11:33:19.448357|S|2|220.07|0|2
C|AAPL|20240703|12:24:05.034895|S|100|220.93|0|100
C|AAPL|20240703|12:37:22.305988|S|100|221.34|0|100
C|AAPL|20240703|12:47:33.723918|S|1|221.15|0|1
C|AAPL|20240703|12:49:58.190497|S|1|221.29|0|1
C|AAPL|20240703|12:50:24.634858|S|11|221.21|0|11
C|AAPL|20240703|12:50:30.034362|S|1|221.18|0|1
C|AAPL|20240703|12:51:19.321146|S|60|221.21|0|60
C|AAPL|20240703|12:53:10.254915|S|100|221.15|0|100
C|AAPL|20240703|12:53:39.977045|S|48|221.24|0|48
C|AAPL|20240703|12:53:39.977045|S|100|221.24|0|100
C|AAPL|20240703|12:54:39.672486|S|6|221.26|0|6
C|AAPL|20240703|12:55:00.120148|S|100|221.44|0|100
C|AAPL|20240703|12:55:07.071268|S|65|221.38|0|65
C|AAPL|20240703|12:55:45.026704|S|55|221.34|0|55
C|AAPL|20240703|12:57:18.163940|S|80|221.31|0|80
C|AAPL|20240703|12:57:36.484531|S|1|221.33|0|1
C|AAPL|20240703|12:57:38.403836|S|19|221.33|0|19
C|AAPL|20240703|12:58:00.059800|S|2|221.36|0|2
C|AAPL|20240703|12:58:01.770699|S|2|221.36|0|2
C|AAPL|20240703|12:58:26.521293|S|2|221.23|0|2
C|AAPL|20240703|12:58:26.908900|S|8|221.23|0|8
C|AAPL|20240703|12:58:41.554106|S|1|221.18|0|1
C|AAPL|20240703|12:58:48.799704|S|100|221.3|0|100
C|AAPL|20240703|12:59:01.441585|S|200|221.27|0|200
C|AAPL|20240703|12:59:01.441957|S|200|221.27|0|200
C|AAPL|20240703|12:59:01.441998|S|200|221.27|0|200
C|AAPL|20240703|12:59:01.442056|S|52|221.27|0|52
C|AAPL|20240703|12:59:06.681475|S|1|221.34|0|1
C|AAPL|20240703|12:59:26.273537|S|100|221.43|0|100
C|AAPL|20240703|12:59:32.546444|S|100|221.39|0|100
C|AAPL|20240703|12:59:32.622087|S|100|221.44|0|100
C|AAPL|20240703|12:59:46.150145|S|600|221.45|0|600
C|AAPL|20240703|12:59:55.150029|S|100|221.52|0|100
C|AAPR|20240703|10:09:05.918315|S|200|25.34|0|200
C|AAPR|20240703|10:09:05.918995|S|100|25.34|0|100
C|AAPU|20240703|09:30:00.596793|S|7|35.41|0|7
C|AAPU|20240703|10:08:46.426297|S|100|35.69|0|100
C|AAPU|20240703|10:31:04.061381|S|196|35.195|0|196
C|AAPU|20240703|12:44:26.649152|S|200|35.8|0|200
C|AAPU|20240703|12:49:58.190596|S|70|35.81|0|70
C|AAT|20240703|12:11:19.979102|S|1|22.34|0|1
C|AAT|20240703|12:48:07.188166|S|7|22.22|0|7
C|AAT|20240703|12:59:56.977332|S|11|22.25|0|11
C|ABAT|20240703|09:51:20.634238|S|25|1.03|0|25
C|ABAT|20240703|09:59:21.576960|S|25|1.03|0|25
C|ABAT|20240703|10:01:04.424019|S|25|1.03|0|25
C|ABAT|20240703|10:01:48.861995|S|150|1.03|0|150
C|ABAT|20240703|10:08:15.189595|S|100|1.03|0|100
C|ABAT|20240703|10:08:59.298222|S|100|1.03|0|100
C|ABAT|20240703|10:09:23.560449|S|10|1.03|0|10
C|ABAT|20240703|10:09:39.712293|S|100|1.03|0|100
C|ABAT|20240703|10:09:40.586109|S|15|1.03|0|15
C|ABAT|20240703|10:10:12.323600|S|100|1.03|0|100
C|ABAT|20240703|10:10:47.830511|S|75|1.03|0|75
C|ABAT|20240703|10:10:47.830511|S|25|1.03|0|25
C|ABAT|20240703|10:12:08.968836|S|110|1.03|0|110
C|ABAT|20240703|10:12:08.968836|S|75|1.03|0|75
C|ABAT|20240703|10:12:08.968837|S|15|1.03|0|15
C|ABAT|20240703|10:13:58.162787|S|130|1.03|0|130
C|ABAT|20240703|10:14:02.567801|S|100|1.03|0|100
C|ABAT|20240703|10:15:20.656869|S|100|1.03|0|100
C|ABAT|20240703|10:15:35.363295|S|100|1.03|0|100
C|ABAT|20240703|10:15:55.852636|S|100|1.03|0|100
C|ABAT|20240703|10:16:11.295663|S|100|1.03|0|100
C|ABAT|20240703|10:16:11.295663|S|100|1.03|0|100
C|ABAT|20240703|10:16:33.236458|S|4|1.03|0|4
C|ABAT|20240703|10:17:17.523531|S|4|1.03|0|4
C|ABAT|20240703|10:17:17.523531|S|96|1.03|0|96
C|ABAT|20240703|10:17:35.330359|S|96|1.03|0|96
C|ABAT|20240703|10:17:35.330359|S|100|1.03|0|100
C|ABAT|20240703|10:17:35.330360|S|100|1.03|0|100
C|ABAT|20240703|10:17:35.330360|S|100|1.03|0|100
C|ABAT|20240703|10:18:54.250507|S|300|1.04|0|300
C|ABAT|20240703|10:19:04.117141|S|100|1.04|0|100
C|ABAT|20240703|10:21:36.861561|S|3|1.04|0|3
C|ABAT|20240703|10:22:40.717776|S|5|1.04|0|5
C|ABAT|20240703|10:26:12.838119|S|3|1.04|0|3
C|ABAT|20240703|10:26:26.634718|S|1|1.04|0|1
C|ABAT|20240703|10:26:59.576891|S|91|1.04|0|91
C|ABAT|20240703|10:27:48.577281|S|100|1.05|0|100
C|ABAT|20240703|10:27:48.577281|S|100|1.05|0|100
C|ABAT|20240703|10:30:18.859976|S|100|1.06|0|100
C|ABAT|20240703|10:30:18.860638|S|100|1.06|0|100
C|ABAT|20240703|10:31:58.260988|S|100|1.05|0|100
C|ABAT|20240703|10:40:15.152455|S|5|1.05|0|5
C|ABAT|20240703|10:41:50.160251|S|95|1.05|0|95
C|ABAT|20240703|10:41:50.160252|S|405|1.05|0|405
C|ABAT|20240703|10:45:14.618267|S|25|1.04|0|25
C|ABAT|20240703|10:45:31.238473|S|75|1.04|0|75
C|ABAT|20240703|10:45:31.238474|S|425|1.04|0|425
C|ABAT|20240703|10:48:39.820647|S|25|1.04|0|25
C|ABAT|20240703|10:48:39.820648|S|75|1.04|0|75
C|ABAT|20240703|10:51:42.666989|S|300|1.04|0|300
C|ABAT|20240703|11:01:09.265494|S|5|1.04|0|5
C|ABAT|20240703|11:07:42.936098|S|4|1.04|0|4
C|ABAT|20240703|11:09:38.276399|S|91|1.04|0|91
C|ABAT|20240703|11:09:38.276399|S|9|1.04|0|9
C|ABAT|20240703|11:14:41.694121|S|2|1.04|0|2
C|ABAT|20240703|11:18:24.897698|S|10|1.04|0|10
C|ABAT|20240703|11:21:08.003838|S|20|1.04|0|20
C|ABAT|20240703|11:22:56.871111|S|140|1.04|0|140
C|ABAT|20240703|11:54:14.511698|S|20|1.04|0|20
C|ABAT|20240703|11:55:06.927239|S|200|1.04|0|200
C|ABAT|20240703|11:57:39.188479|S|200|1.04|0|200
C|ABAT|20240703|12:00:41.279364|S|300|1.04|0|300
C|ABAT|20240703|12:05:41.939696|S|100|1.04|0|100
C|ABAT|20240703|12:11:45.759291|S|100|1.04|0|100
C|ABAT|20240703|12:32:39.425706|S|140|1.04|0|140
C|ABAT|20240703|12:49:04.358358|S|48|1.04|0|48
C|ABAT|20240703|12:59:21.916613|S|100|1.04|0|100
C|ABAT|20240703|12:59:33.733456|S|100|1.04|0|100
C|ABAT|20240703|12:59:44.356709|S|100|1.04|0|100
C|ABBV|20240703|09:48:31.787508|S|75|166.63|0|75
C|ABBV|20240703|09:48:31.787522|S|25|166.63|0|25
C|ABBV|20240703|09:50:26.916251|S|100|166.44|0|100
C|ABBV|20240703|09:50:26.916251|S|25|166.41|0|25
C|ABBV|20240703|10:05:52.183958|S|100|166.54|0|100
C|ABBV|20240703|10:06:51.574285|S|43|166.62|0|43
C|ABBV|20240703|10:17:15.473782|S|75|166.3|0|75
C|ABBV|20240703|10:22:50.735297|S|75|165.76|0|75
C|ABBV|20240703|10:29:12.221587|S|1|165.83|0|1
C|ABBV|20240703|10:29:23.004215|S|75|165.81|0|75
C|ABBV|20240703|10:29:25.586162|S|61|165.8|0|61
C|ABBV|20240703|10:56:32.268140|S|75|164.42|0|75
C|ABBV|20240703|10:56:32.268150|S|25|164.42|0|25
C|ABBV|20240703|10:56:39.418768|S|3|164.48|0|3
C|ABBV|20240703|11:01:27.028303|S|75|163.63|0|75
C|ABBV|20240703|11:12:50.906790|S|1|164.19|0|1
C|ABBV|20240703|11:17:50.055831|S|29|164.27|0|29
C|ABBV|20240703|11:25:26.108690|S|75|164.57|0|75
C|ABBV|20240703|11:25:50.198442|S|100|164.6|0|100
C|ABBV|20240703|11:28:09.843252|S|75|164.4|0|75
C|ABBV|20240703|11:43:26.527981|S|100|164.54|0|100
C|ABBV|20240703|11:43:26.530325|S|25|164.54|0|25
C|ABBV|20240703|11:44:32.738890|S|8|164.48|0|8
C|ABBV|20240703|11:44:32.738928|S|3|164.48|0|3
C|ABBV|20240703|11:48:17.849767|S|75|164.07|0|75
C|ABBV|20240703|11:48:44.396056|S|10|164.13|0|10
C|ABBV|20240703|11:56:30.177838|S|10|163.62|0|10
C|ABBV|20240703|12:01:01.171907|S|50|163.57|0|50
C|ABBV|20240703|12:04:38.934201|S|100|163.6|0|100
C|ABBV|20240703|12:18:00.125469|S|27|163.97|0|27
C|ABBV|20240703|12:19:47.316636|S|25|164.12|0|25
C|ABBV|20240703|12:24:12.910657|S|100|163.93|0|100
C|ABBV|20240703|12:30:27.362446|S|75|163.92|0|75
C|ABBV|20240703|12:31:36.564127|S|100|163.82|0|100
C|ABBV|20240703|12:40:43.821696|S|6|163.94|0|6
C|ABBV|20240703|12:41:55.310850|S|4|163.99|0|4
C|ABBV|20240703|12:46:03.549739|S|100|164.09|0|100
C|ABBV|20240703|12:46:03.549740|S|100|164.09|0|100
C|ABBV|20240703|12:53:34.844431|S|75|164.19|0|75
C|ABBV|20240703|12:53:36.682970|S|75|164.19|0|75
C|ABBV|20240703|12:53:45.280592|S|49|164.1|0|49
C|ABBV|20240703|12:59:20.292207|S|75|164.16|0|75
C|ABBV|20240703|12:59:35.078913|S|75|163.92|0|75
C|ABBV|20240703|12:59:48.292585|S|75|163.88|0|75
C|ABBV|20240703|12:59:48.292585|S|29|163.88|0|29
C|ABBV|20240703|12:59:49.117926|S|75|163.88|0|75
C|ABCB|20240703|12:58:54.729572|S|5|49.82|0|5
C|ABCB|20240703|12:58:54.729572|S|34|49.82|0|34
C|ABCB|20240703|12:58:55.335476|S|39|49.82|0|39
C|ABCB|20240703|12:58:55.740109|S|39|49.81|0|39
C|ABCL|20240703|10:32:03.656220|S|90|2.755|0|90
C|ABCL|20240703|10:39:18.058122|S|100|2.72|0|100
C|ABCL|20240703|10:47:34.358380|S|91|2.74|0|91
C|ABCL|20240703|11:29:15.245162|S|100|2.74|0|100
C|ABCL|20240703|12:12:21.264280|S|33|2.72|0|33
C|ABEO|20240703|09:34:30.308525|S|25|4.26|0|25
C|ABEV|20240703|09:37:00.308825|S|500|2.07|0|500
C|ABEV|20240703|09:37:51.129575|S|200|2.07|0|200
C|ABEV|20240703|09:38:23.601981|S|100|2.07|0|100
C|ABEV|20240703|09:38:23.741284|S|100|2.07|0|100
C|ABEV|20240703|09:43:16.411469|S|400|2.07|0|400
C|ABEV|20240703|09:43:16.411469|S|200|2.07|0|200
C|ABEV|20240703|09:44:06.521500|S|4900|2.06|0|4900
C|ABEV|20240703|09:44:16.870218|S|4900|2.07|0|4900
C|ABEV|20240703|09:44:31.156272|S|500|2.07|0|500
C|ABEV|20240703|09:48:28.312418|S|4000|2.07|0|4000
C|ABEV|20240703|09:59:57.050308|S|748|2.06|0|748
C|ABEV|20240703|09:59:58.920123|S|100|2.06|0|100
C|ABEV|20240703|10:00:00.080055|S|200|2.07|0|200
C|ABEV|20240703|10:24:27.438468|S|200|2.07|0|200
C|ABEV|20240703|10:24:27.445706|S|200|2.07|0|200
C|ABEV|20240703|10:32:37.237978|E|12000|2.07|0|12000
C|ABEV|20240703|10:32:37.237978|E|100|2.07|0|100
C|ABEV|20240703|10:32:37.303252|E|100|2.07|0|100
C|ABEV|20240703|10:34:02.675183|S|200|2.07|0|200
C|ABEV|20240703|10:34:09.081274|S|1400|2.07|0|1400
C|ABEV|20240703|10:49:41.199520|S|166|2.07|0|166
C|ABEV|20240703|10:49:53.318748|S|100|2.07|0|100
C|ABEV|20240703|11:08:20.102099|S|5000|2.06|0|5000
C|ABEV|20240703|11:08:21.818437|S|5000|2.06|0|5000
C|ABEV|20240703|11:09:01.443701|S|5000|2.06|0|5000
C|ABEV|20240703|11:17:40.130312|S|100|2.06|0|100
C|ABEV|20240703|11:17:40.130312|S|1000|2.06|0|1000
C|ABEV|20240703|11:17:40.130312|S|9600|2.06|0|9600
C|ABEV|20240703|11:28:28.625649|S|71|2.07|0|71
C|ABEV|20240703|11:42:49.769261|S|100|2.07|0|100
C|ABEV|20240703|12:29:11.584590|S|2300|2.07|0|2300
C|ABEV|20240703|12:29:30.869370|S|1076|2.07|0|1076
C|ABEV|20240703|12:31:43.496985|S|15000|2.07|0|15000
C|ABEV|20240703|12:31:43.496985|S|3000|2.07|0|3000
C|ABEV|20240703|12:31:43.497420|S|1000|2.07|0|1000
C|ABEV|20240703|12:31:43.497534|S|8300|2.07|0|8300
C|ABEV|20240703|12:31:45.608564|S|1000|2.07|0|1000
C|ABEV|20240703|12:31:48.330576|S|1911|2.07|0|1911
C|ABEV|20240703|12:31:49.285626|S|3000|2.07|0|3000
C|ABEV|20240703|12:31:53.242936|S|20000|2.07|0|20000
C|ABEV|20240703|12:31:53.939602|S|2000|2.07|0|2000
C|ABEV|20240703|12:31:56.852631|S|1500|2.07|0|1500
C|ABEV|20240703|12:34:47.992625|S|600|2.07|0|600
C|ABEV|20240703|12:34:48.136563|S|500|2.07|0|500
C|ABEV|20240703|12:34:48.468923|S|500|2.07|0|500
C|ABEV|20240703|12:34:48.619927|S|500|2.07|0|500
C|ABEV|20240703|12:34:48.764233|S|500|2.07|0|500
C|ABEV|20240703|12:34:48.908450|S|500|2.07|0|500
C|ABEV|20240703|12:34:49.056132|S|400|2.07|0|400
C|ABEV|20240703|12:34:52.098971|S|300|2.07|0|300
C|ABEV|20240703|12:34:52.358267|S|1000|2.07|0|1000
C|ABEV|20240703|12:34:53.752307|S|100|2.07|0|100
C|ABEV|20240703|12:34:54.486404|S|100|2.07|0|100
C|ABEV|20240703|12:34:55.049561|S|100|2.07|0|100
C|ABEV|20240703|12:34:55.193990|S|100|2.07|0|100
C|ABEV|20240703|12:34:55.337937|S|100|2.07|0|100
C|ABEV|20240703|12:34:55.482656|S|100|2.07|0|100
C|ABEV|20240703|12:34:55.632087|S|100|2.07|0|100
C|ABEV|20240703|12:34:57.716070|S|100|2.07|0|100
C|ABEV|20240703|12:35:01.307175|S|100|2.07|0|100
C|ABEV|20240703|12:35:02.269416|S|100|2.07|0|100
C|ABEV|20240703|12:35:02.420353|S|100|2.07|0|100
C|ABEV|20240703|12:35:02.626056|S|100|2.07|0|100
C|ABEV|20240703|12:35:02.773030|S|100|2.07|0|100
C|ABEV|20240703|12:35:02.917708|S|100|2.07|0|100
C|ABEV|20240703|12:35:03.237078|S|100|2.07|0|100
C|ABEV|20240703|12:35:03.601891|S|100|2.07|0|100
C|ABEV|20240703|12:35:03.974121|S|100|2.07|0|100
C|ABEV|20240703|12:35:04.758400|S|100|2.07|0|100
C|ABEV|20240703|12:35:05.838859|S|100|2.07|0|100
C|ABEV|20240703|12:35:06.022476|S|100|2.07|0|100
C|ABEV|20240703|12:35:07.431012|S|100|2.07|0|100
C|ABEV|20240703|12:35:08.328915|S|100|2.07|0|100
C|ABEV|20240703|12:35:08.556840|S|100|2.07|0|100
C|ABEV|20240703|12:35:09.431118|S|100|2.07|0|100
C|ABEV|20240703|12:35:11.019613|S|100|2.07|0|100
C|ABEV|20240703|12:35:14.751997|S|100|2.07|0|100
C|ABEV|20240703|12:35:14.897323|S|100|2.07|0|100
C|ABEV|20240703|12:35:15.311347|S|100|2.07|0|100
C|ABEV|20240703|12:35:15.456558|S|100|2.07|0|100
C|ABEV|20240703|12:35:15.604004|S|100|2.07|0|100
C|ABEV|20240703|12:35:22.523176|S|100|2.07|0|100
C|ABEV|20240703|12:44:40.951399|S|100|2.07|0|100
C|ABEV|20240703|12:45:40.116501|S|1000|2.07|0|1000
C|ABEV|20240703|12:46:24.305260|S|100|2.07|0|100
C|ABEV|20240703|12:48:22.350033|S|60|2.08|0|60
C|ABEV|20240703|12:49:50.199944|S|42|2.07|0|42
C|ABEV|20240703|12:55:39.925765|S|30|2.08|0|30
C|ABEV|20240703|12:56:03.059484|S|20|2.08|0|20
C|ABEV|20240703|12:56:08.489406|S|20|2.08|0|20
C|ABEV|20240703|12:56:27.054801|S|24|2.08|0|24
C|ABEV|20240703|12:56:33.725534|S|6|2.08|0|6
C|ABEV|20240703|12:56:34.190597|S|6|2.08|0|6
C|ABEV|20240703|12:56:36.123523|S|200|2.08|0|200
C|ABEV|20240703|12:56:36.123625|S|4694|2.08|0|4694
C|ABEV|20240703|12:59:25.868016|S|100|2.085|0|100
C|ABG|20240703|11:00:41.841376|S|4|225.85|0|4
C|ABG|20240703|12:52:05.872972|S|1|225.68|0|1
C|ABG|20240703|12:52:11.301984|S|2|225.68|0|2
C|ABG|20240703|12:52:12.125294|S|1|225.68|0|1
C|ABG|20240703|12:54:00.413942|S|24|225.89|0|24
C|ABG|20240703|12:56:49.486104|S|10|225.57|0|10
C|ABG|20240703|12:59:47.529477|S|24|225.53|0|24
C|ABG|20240703|12:59:47.529477|S|24|225.56|0|24
C|ABM|20240703|12:59:53.003889|S|10|50.42|0|10
C|ABNB|20240703|09:30:15.786847|S|100|153.81|0|100
C|ABNB|20240703|09:30:15.787119|S|100|153.81|0|100
C|ABNB|20240703|09:31:06.909799|S|50|153.92|0|50
C|ABNB|20240703|09:34:55.418107|S|75|153.89|0|75
C|ABNB|20240703|09:54:24.164880|S|33|153.52|0|33
C|ABNB|20240703|09:59:59.502489|S|100|153.57|0|100
C|ABNB|20240703|10:12:44.416334|S|17|153.62|0|17
C|ABNB|20240703|10:23:33.355209|S|100|154.08|0|100
C|ABNB|20240703|10:30:43.584799|S|3|154.02|0|3
C|ABNB|20240703|10:30:43.584799|S|97|154.03|0|97
C|ABNB|20240703|10:40:41.074564|S|3|153.35|0|3
C|ABNB|20240703|11:26:36.705279|S|100|152.87|0|100
C|ABNB|20240703|12:31:01.816618|S|100|152.79|0|100
C|ABNB|20240703|12:31:19.518765|S|12|152.81|0|12
C|ABNB|20240703|12:31:19.824069|S|3|152.81|0|3
C|ABNB|20240703|12:31:19.824556|S|2|152.81|0|2
C|ABNB|20240703|12:31:19.825128|S|2|152.81|0|2
C|ABNB|20240703|12:31:22.036874|S|13|152.81|0|13
C|ABNB|20240703|12:32:19.485301|S|17|152.84|0|17
C|ABNB|20240703|12:43:59.930774|S|100|153.2|0|100
C|ABNB|20240703|12:50:00.031406|S|1|153.39|0|1
C|ABNB|20240703|12:58:45.985604|S|2|152.75|0|2
C|ABNB|20240703|12:58:45.985612|S|6|152.75|0|6
C|ABOS|20240703|11:23:36.314492|S|10|2.31|0|10
C|ABOS|20240703|12:49:15.370051|S|59|2.35|0|59
C|ABR|20240703|10:11:18.953413|S|10|14.76|0|10
C|ABR|20240703|10:39:49.396031|S|71|14.69|0|71
C|ABR|20240703|10:58:26.929822|S|82|14.61|0|82
C|ABR|20240703|10:59:57.627343|S|100|14.61|0|100
C|ABR|20240703|11:00:15.303632|S|100|14.61|0|100
C|ABR|20240703|11:05:51.363775|S|100|14.59|0|100
C|ABR|20240703|11:05:57.142835|S|95|14.59|0|95
C|ABR|20240703|11:06:41.047484|S|100|14.59|0|100
C|ABR|20240703|11:06:45.031540|S|100|14.59|0|100
C|ABR|20240703|11:06:48.031976|S|100|14.59|0|100
C|ABR|20240703|11:06:48.079330|S|100|14.59|0|100
C|ABR|20240703|11:06:51.550484|S|82|14.59|0|82
C|ABR|20240703|11:07:06.754520|S|100|14.595|0|100
C|ABR|20240703|11:12:08.460329|S|100|14.62|0|100
C|ABR|20240703|11:12:22.312005|S|70|14.64|0|70
C|ABR|20240703|11:12:37.247895|S|1|14.63|0|1
C|ABR|20240703|11:15:10.683771|S|100|14.64|0|100
C|ABR|20240703|11:16:39.069254|S|100|14.65|0|100
C|ABR|20240703|11:20:55.334115|S|4|14.65|0|4
C|ABR|20240703|11:21:44.605947|S|4|14.66|0|4
C|ABR|20240703|11:21:44.606032|S|4|14.66|0|4
C|ABR|20240703|11:24:47.479483|S|5|14.65|0|5
C|ABR|20240703|11:27:18.395998|S|4|14.65|0|4
C|ABR|20240703|11:28:13.420190|S|4|14.65|0|4
C|ABR|20240703|11:28:28.470802|S|4|14.66|0|4
C|ABR|20240703|11:28:28.478185|S|100|14.675|0|100
C|ABR|20240703|11:28:32.106599|S|100|14.68|0|100
C|ABR|20240703|11:30:09.718869|S|100|14.67|0|100
C|ABR|20240703|11:30:36.216293|S|93|14.67|0|93
C|ABR|20240703|11:30:38.169227|S|100|14.67|0|100
C|ABR|20240703|11:33:51.949184|S|3|14.67|0|3
C|ABR|20240703|11:33:51.949184|S|1|14.67|0|1
C|ABR|20240703|11:34:44.543558|S|4|14.67|0|4
C|ABR|20240703|11:34:45.416181|S|96|14.67|0|96
C|ABR|20240703|11:34:45.427067|S|100|14.67|0|100
C|ABR|20240703|11:37:08.144411|S|100|14.68|0|100
C|ABR|20240703|11:37:30.752682|S|100|14.68|0|100
C|ABR|20240703|11:37:30.765988|S|100|14.68|0|100
C|ABR|20240703|11:37:39.595988|S|100|14.68|0|100
C|ABR|20240703|11:37:50.772788|S|100|14.68|0|100
C|ABR|20240703|11:39:34.066926|S|4|14.67|0|4
C|ABR|20240703|11:39:51.977508|S|4|14.67|0|4
C|ABR|20240703|11:41:04.032722|S|100|14.67|0|100
C|ABR|20240703|11:41:04.626028|S|100|14.67|0|100
C|ABR|20240703|11:41:08.451946|S|18|14.67|0|18
C|ABR|20240703|11:52:24.212561|S|100|14.69|0|100
C|ABR|20240703|11:52:33.930240|S|100|14.69|0|100
C|ABR|20240703|11:52:33.930241|S|100|14.69|0|100
C|ABR|20240703|11:59:30.924677|S|1|14.69|0|1
C|ABR|20240703|12:00:17.971969|S|1|14.68|0|1
C|ABR|20240703|12:00:17.971969|S|94|14.68|0|94
C|ABR|20240703|12:00:57.299700|S|100|14.68|0|100
C|ABR|20240703|12:01:05.405076|S|100|14.68|0|100
C|ABR|20240703|12:03:00.167549|S|200|14.68|0|200
C|ABR|20240703|12:03:02.317385|S|100|14.68|0|100
C|ABR|20240703|12:20:40.457791|S|100|14.68|0|100
C|ABR|20240703|12:20:43.924708|S|100|14.68|0|100
C|ABR|20240703|12:20:47.959486|S|100|14.68|0|100
C|ABR|20240703|12:22:35.575578|S|100|14.68|0|100
C|ABR|20240703|12:22:41.746052|S|1|14.68|0|1
C|ABR|20240703|12:22:41.746052|S|99|14.68|0|99
C|ABR|20240703|12:26:26.055514|S|1|14.7|0|1
C|ABR|20240703|12:26:26.055525|S|1|14.7|0|1
C|ABR|20240703|12:28:17.800407|S|100|14.7|0|100
C|ABR|20240703|12:29:59.852684|S|1|14.69|0|1
C|ABR|20240703|12:29:59.852685|S|62|14.69|0|62
C|ABR|20240703|12:30:50.718365|S|100|14.69|0|100
C|ABR|20240703|12:31:03.190056|S|7|14.68|0|7
C|ABR|20240703|12:31:03.357694|S|7|14.68|0|7
C|ABR|20240703|12:31:17.844884|S|100|14.68|0|100
C|ABR|20240703|12:36:12.121032|S|68|14.71|0|68
C|ABR|20240703|12:37:40.180575|S|9|14.68|0|9
C|ABR|20240703|12:39:58.878078|S|100|14.68|0|100
C|ABR|20240703|12:40:00.990184|S|100|14.68|0|100
C|ABR|20240703|12:40:01.336739|S|100|14.68|0|100
C|ABR|20240703|12:40:55.996513|S|1|14.67|0|1
C|ABR|20240703|12:43:08.671480|S|10|14.66|0|10
C|ABR|20240703|12:43:50.147571|S|100|14.66|0|100
C|ABR|20240703|12:43:50.147571|S|1|14.66|0|1
C|ABR|20240703|12:43:50.523813|S|100|14.66|0|100
C|ABR|20240703|12:43:50.527950|S|100|14.66|0|100
C|ABR|20240703|12:43:52.574930|S|100|14.66|0|100
C|ABR|20240703|12:44:53.961289|S|100|14.63|0|100
C|ABR|20240703|12:45:37.274699|S|100|14.63|0|100
C|ABR|20240703|12:45:41.411642|S|100|14.63|0|100
C|ABR|20240703|12:45:41.413093|S|30|14.63|0|30
C|ABR|20240703|12:50:18.761866|S|42|14.67|0|42
C|ABR|20240703|12:50:19.019867|S|1|14.67|0|1
C|ABR|20240703|12:50:20.103420|S|2|14.67|0|2
C|ABR|20240703|12:50:20.104022|S|23|14.67|0|23
C|ABR|20240703|12:50:26.509042|S|100|14.67|0|100
C|ABR|20240703|12:50:26.509042|S|32|14.67|0|32
C|ABR|20240703|12:50:26.509329|S|100|14.67|0|100
C|ABR|20240703|12:50:26.509386|S|14|14.67|0|14
C|ABR|20240703|12:50:26.509386|S|100|14.67|0|100
C|ABR|20240703|12:51:29.150433|S|10|14.68|0|10
C|ABR|20240703|12:52:04.628945|S|74|14.69|0|74
C|ABR|20240703|12:53:14.205798|S|5|14.69|0|5
C|ABR|20240703|12:55:02.025665|S|100|14.69|0|100
C|ABR|20240703|12:55:03.641690|S|100|14.69|0|100
C|ABR|20240703|12:55:07.861793|S|93|14.69|0|93
C|ABR|20240703|12:55:11.883598|S|100|14.69|0|100
C|ABR|20240703|12:55:12.144212|S|200|14.69|0|200
C|ABR|20240703|12:55:12.257996|S|100|14.69|0|100
C|ABR|20240703|12:55:12.443725|S|100|14.69|0|100
C|ABR|20240703|12:55:17.176540|S|15|14.69|0|15
C|ABR|20240703|12:55:18.680090|S|200|14.69|0|200
C|ABR|20240703|12:55:20.614939|S|9|14.69|0|9
C|ABR|20240703|12:55:21.878276|S|2|14.69|0|2
C|ABR|20240703|12:55:26.669923|S|100|14.69|0|100
C|ABR|20240703|12:55:28.960650|S|100|14.69|0|100
C|ABR|20240703|12:55:31.720040|S|99|14.69|0|99
C|ABR|20240703|12:55:31.720237|S|1|14.69|0|1
C|ABR|20240703|12:55:31.927477|S|99|14.69|0|99
C|ABR|20240703|12:55:31.965759|S|100|14.69|0|100
C|ABR|20240703|12:55:31.968672|S|41|14.69|0|41
C|ABR|20240703|12:55:32.532429|S|100|14.69|0|100
C|ABR|20240703|12:55:32.836483|S|100|14.69|0|100
C|ABR|20240703|12:55:32.840874|S|100|14.69|0|100
C|ABR|20240703|12:55:32.985794|S|100|14.69|0|100
C|ABR|20240703|12:55:34.148765|S|100|14.69|0|100
C|ABR|20240703|12:55:39.396252|S|100|14.69|0|100
C|ABR|20240703|12:55:39.566311|S|100|14.69|0|100
C|ABR|20240703|12:56:08.992989|S|100|14.695|0|100
C|ABR|20240703|12:56:09.291920|S|100|14.69|0|100
C|ABR|20240703|12:56:09.571619|S|100|14.69|0|100
C|ABR|20240703|12:56:09.629598|S|100|14.69|0|100
C|ABR|20240703|12:56:09.630404|S|100|14.69|0|100
C|ABR|20240703|12:56:09.695709|S|100|14.69|0|100
C|ABR|20240703|12:56:09.717072|S|100|14.69|0|100
C|ABR|20240703|12:56:14.490910|S|100|14.69|0|100
C|ABR|20240703|12:56:24.240204|S|100|14.69|0|100
C|ABR|20240703|12:56:24.241339|S|100|14.69|0|100
C|ABR|20240703|12:56:24.441386|S|100|14.69|0|100
C|ABR|20240703|12:56:24.869824|S|100|14.69|0|100
C|ABR|20240703|12:57:02.757387|S|97|14.69|0|97
C|ABR|20240703|12:57:02.757387|S|100|14.69|0|100
C|ABR|20240703|12:57:02.757387|S|3|14.69|0|3
C|ABR|20240703|12:57:03.497882|S|97|14.69|0|97
C|ABR|20240703|12:57:03.497882|S|100|14.69|0|100
C|ABR|20240703|12:57:03.497883|S|3|14.69|0|3
C|ABR|20240703|12:57:03.498345|S|58|14.69|0|58
C|ABR|20240703|12:57:03.509119|S|19|14.69|0|19
C|ABR|20240703|12:57:03.509119|S|58|14.69|0|58
C|ABR|20240703|12:57:03.925581|S|100|14.69|0|100
C|ABR|20240703|12:57:04.033893|S|96|14.69|0|96
C|ABR|20240703|12:57:04.091974|S|4|14.69|0|4
C|ABR|20240703|12:57:04.091975|S|96|14.69|0|96
C|ABR|20240703|12:57:06.176725|S|100|14.69|0|100
C|ABR|20240703|12:57:41.409080|S|100|14.7|0|100
C|ABR|20240703|12:58:42.407649|S|100|14.7|0|100
C|ABR|20240703|12:58:42.594717|S|100|14.7|0|100
C|ABR|20240703|12:58:50.809807|S|4|14.69|0|4
C|ABR|20240703|12:58:59.105745|S|21|14.69|0|21
C|ABR|20240703|12:59:10.118524|S|100|14.69|0|100
C|ABR|20240703|12:59:11.237960|S|1|14.69|0|1
C|ABR|20240703|12:59:11.554322|S|99|14.69|0|99
C|ABR|20240703|12:59:11.567176|S|100|14.69|0|100
C|ABR|20240703|12:59:19.251457|S|100|14.69|0|100
C|ABR|20240703|12:59:19.778531|S|100|14.69|0|100
C|ABR|20240703|12:59:20.033225|S|67|14.69|0|67
C|ABR|20240703|12:59:23.328128|S|100|14.69|0|100
C|ABR|20240703|12:59:31.180838|S|13|14.69|0|13
C|ABR|20240703|12:59:31.184084|S|100|14.69|0|100
C|ABR|20240703|12:59:31.187132|S|96|14.69|0|96
C|ABR|20240703|12:59:33.435065|S|48|14.69|0|48
C|ABR|20240703|12:59:34.999702|S|100|14.69|0|100
C|ABR|20240703|12:59:39.107250|S|3|14.69|0|3
C|ABR|20240703|12:59:50.799144|S|97|14.685|0|97
C|ABR|20240703|12:59:51.073421|S|76|14.685|0|76
C|ABR|20240703|12:59:52.577120|S|10|14.685|0|10
C|ABSI|20240703|09:39:52.680766|S|1|3.28|0|1
C|ABSI|20240703|09:49:24.417903|S|100|3.25|0|100
C|ABSI|20240703|09:49:24.417918|S|64|3.25|0|64
C|ABSI|20240703|11:07:56.323803|S|7|3.18|0|7
C|ABSI|20240703|11:38:41.748669|S|100|3.17|0|100
C|ABSI|20240703|11:55:07.605784|S|14|3.19|0|14
C|ABSI|20240703|11:55:07.607818|S|100|3.18|0|100
C|ABSI|20240703|12:00:10.022860|S|85|3.195|0|85
C|ABSI|20240703|12:12:17.738311|S|16|3.19|0|16
C|ABSI|20240703|12:19:20.295858|S|100|3.19|0|100
C|ABSI|20240703|12:19:20.308439|S|89|3.19|0|89
C|ABSI|20240703|12:19:25.513136|S|89|3.19|0|89
C|ABSI|20240703|12:24:33.928558|S|3|3.18|0|3
C|ABSI|20240703|12:24:40.080404|S|100|3.18|0|100
C|ABSI|20240703|12:36:47.885419|S|16|3.19|0|16
C|ABSI|20240703|12:40:20.684762|S|100|3.2|0|100
C|ABSI|20240703|12:47:14.258639|S|4|3.19|0|4
C|ABSI|20240703|12:47:14.258639|S|1|3.19|0|1
C|ABSI|20240703|12:52:45.225240|S|100|3.2|0|100
C|ABSI|20240703|12:53:04.973479|S|55|3.2|0|55
C|ABSI|20240703|12:53:04.973479|S|45|3.2|0|45
C|ABSI|20240703|12:55:00.969502|S|5|3.2|0|5
C|ABSI|20240703|12:55:20.083822|S|3|3.18|0|3
C|ABSI|20240703|12:55:35.530143|S|100|3.19|0|100
C|ABSI|20240703|12:56:17.298611|S|100|3.18|0|100
C|ABSI|20240703|12:56:18.669905|S|1|3.175|0|1
C|ABSI|20240703|12:56:18.736946|S|1|3.17|0|1
C|ABSI|20240703|12:57:33.940745|S|86|3.17|0|86
C|ABSI|20240703|12:57:41.027633|S|20|3.19|0|20
C|ABSI|20240703|12:57:57.968309|S|100|3.18|0|100
C|ABSI|20240703|12:57:59.007075|S|10|3.18|0|10
C|ABSI|20240703|12:58:17.570052|S|100|3.19|0|100
C|ABSI|20240703|12:58:19.158573|S|97|3.18|0|97
C|ABSI|20240703|12:58:19.672056|S|10|3.19|0|10
C|ABSI|20240703|12:58:33.460038|S|18|3.19|0|18
C|ABSI|20240703|12:58:36.146208|S|96|3.18|0|96
C|ABSI|20240703|12:58:44.171962|S|2|3.19|0|2
C|ABSI|20240703|12:59:00.090596|S|65|3.18|0|65
C|ABSI|20240703|12:59:01.441104|S|100|3.18|0|100
C|ABSI|20240703|12:59:15.536230|S|100|3.18|0|100
C|ABSI|20240703|12:59:15.537567|S|100|3.18|0|100
C|ABSI|20240703|12:59:16.213738|S|1|3.18|0|1
C|ABSI|20240703|12:59:19.251471|S|100|3.18|0|100
C|ABSI|20240703|12:59:32.441082|S|8|3.19|0|8
C|ABSI|20240703|12:59:33.434967|S|100|3.18|0|100
C|ABSI|20240703|12:59:48.257614|S|100|3.18|0|100
C|ABSI|20240703|12:59:48.550866|S|100|3.18|0|100
C|ABSI|20240703|12:59:50.436023|S|100|3.18|0|100
C|ABSI|20240703|12:59:51.068330|S|62|3.18|0|62
C|ABSI|20240703|12:59:51.421709|S|62|3.18|0|62
C|ABT|20240703|09:52:44.141680|S|20|103.17|0|20
C|ABT|20240703|10:31:31.512740|S|97|102.75|0|97
C|ABT|20240703|11:00:07.565985|S|115|102.4|0|115
C|ABT|20240703|11:34:45.155329|S|50|102.48|0|50
C|ABT|20240703|11:34:45.155347|S|7|102.48|0|7
C|ABT|20240703|11:34:45.155418|S|7|102.48|0|7
C|ABT|20240703|11:34:45.155504|S|16|102.48|0|16
C|ABT|20240703|11:34:45.155524|S|19|102.48|0|19
C|ABT|20240703|11:34:45.155740|S|1|102.48|0|1
C|ABT|20240703|11:42:39.858040|S|51|102.44|0|51
C|ABT|20240703|12:00:16.841374|S|1|102.35|0|1
C|ABT|20240703|12:04:24.516301|S|100|102.355|0|100
C|ABT|20240703|12:27:44.061391|S|50|102.33|0|50
C|ABT|20240703|12:34:41.434370|S|100|102.22|0|100
C|ABT|20240703|12:54:08.017319|S|100|102.545|0|100
C|ABT|20240703|12:58:30.038666|S|18|102.51|0|18
C|ABT|20240703|12:58:56.068721|S|1|102.47|0|1
C|ABT|20240703|12:59:01.284983|S|4|102.43|0|4
C|ABT|20240703|12:59:01.603085|S|10|102.43|0|10
C|ABT|20240703|12:59:37.434710|S|1|102.38|0|1
C|ABT|20240703|12:59:39.884158|S|1|102.35|0|1
C|ABT|20240703|12:59:40.501915|S|1|102.35|0|1
C|ABUS|20240703|09:31:22.616418|S|313|3.14|0|313
C|ABUS|20240703|09:50:30.100049|S|100|3.17|0|100
C|ABUS|20240703|09:56:21.406618|S|152|3.16|0|152
C|ABUS|20240703|09:56:21.406618|S|179|3.16|0|179
C|ABUS|20240703|09:56:21.409439|S|152|3.16|0|152
C|ABUS|20240703|10:02:10.572844|S|172|3.16|0|172
C|ABUS|20240703|10:05:29.458505|S|100|3.16|0|100
C|ABUS|20240703|10:28:01.439948|S|100|3.19|0|100
C|ABUS|20240703|11:30:00.014314|S|3|3.15|0|3
C|ABUS|20240703|11:42:22.601191|S|15|3.13|0|15
C|ABUS|20240703|11:42:22.601202|S|126|3.13|0|126
C|ABUS|20240703|12:36:45.167758|S|1|3.14|0|1
C|ABUS|20240703|12:54:28.500471|S|7|3.15|0|7
C|ABUS|20240703|12:56:56.818144|S|2|3.15|0|2
C|ABUS|20240703|12:59:53.116836|S|5|3.15|0|5
C|AC|20240703|09:35:00.019836|S|3|32.5|0|3
C|AC|20240703|09:56:38.054127|S|1|32.5|0|1
C|AC|20240703|10:07:27.215599|S|3|32.5|0|3
C|AC|20240703|10:11:14.358784|S|2|32.5|0|2
C|ACA|20240703|10:40:01.377262|S|1|82.93|0|1
C|ACA|20240703|11:46:33.947441|S|12|82.26|0|12
C|ACA|20240703|11:46:47.824537|S|16|82.27|0|16
C|ACA|20240703|12:43:05.863323|S|38|82.09|0|38
C|ACAD|20240703|09:52:38.914327|S|100|15.78|0|100
C|ACAD|20240703|10:18:33.184927|S|5|15.81|0|5
C|ACAD|20240703|11:46:02.878632|S|150|15.56|0|150
C|ACAD|20240703|12:28:46.299432|S|3|15.53|0|3
C|ACB|20240703|09:50:26.694971|S|25|4.7|0|25
C|ACB|20240703|10:21:19.023268|E|100|4.93|0|100
C|ACB|20240703|11:12:22.574271|S|100|4.88|0|100
C|ACB|20240703|11:12:22.574593|S|100|4.88|0|100
C|ACB|20240703|11:12:22.574909|S|100|4.88|0|100
C|ACB|20240703|11:12:22.574981|S|100|4.88|0|100
C|ACB|20240703|11:12:22.576389|S|300|4.88|0|300
C|ACB|20240703|11:12:22.576701|S|300|4.88|0|300
C|ACCD|20240703|10:15:10.308843|S|100|3.57|0|100
C|ACCD|20240703|10:17:56.683699|S|32|3.56|0|32
C|ACCD|20240703|10:25:57.647070|S|100|3.57|0|100
C|ACCD|20240703|10:28:39.501485|S|13|3.56|0|13
C|ACCD|20240703|10:32:04.497242|S|23|3.57|0|23
C|ACCD|20240703|10:33:48.762583|S|68|3.59|0|68
C|ACCD|20240703|10:38:05.599931|S|47|3.6|0|47
C|ACCD|20240703|10:41:27.792234|S|100|3.6|0|100
C|ACCD|20240703|10:41:55.148652|S|88|3.6|0|88
C|ACCD|20240703|10:42:51.883573|S|60|3.6|0|60
C|ACCD|20240703|10:43:27.689095|S|35|3.6|0|35
C|ACCD|20240703|10:43:27.689105|S|50|3.6|0|50
C|ACCD|20240703|10:45:38.201192|S|1|3.6|0|1
C|ACCD|20240703|10:50:26.264271|S|100|3.6|0|100
C|ACCD|20240703|10:50:54.056799|S|100|3.6|0|100
C|ACCD|20240703|10:51:22.332772|S|100|3.6|0|100
C|ACCD|20240703|10:51:57.079111|S|100|3.6|0|100
C|ACCD|20240703|10:52:34.185774|S|54|3.6|0|54
C|ACCD|20240703|10:52:34.271810|S|46|3.6|0|46
C|ACCD|20240703|10:53:40.623965|S|10|3.58|0|10
C|ACCD|20240703|10:56:43.110902|S|1|3.59|0|1
C|ACCD|20240703|11:10:17.715188|S|50|3.55|0|50
C|ACCD|20240703|11:10:51.391033|S|50|3.55|0|50
C|ACCD|20240703|11:10:51.391033|S|16|3.55|0|16
C|ACCD|20240703|11:11:28.184857|S|12|3.55|0|12
C|ACCD|20240703|11:11:42.811699|S|40|3.55|0|40
C|ACCD|20240703|11:11:55.091138|S|40|3.55|0|40
C|ACCD|20240703|11:11:55.091138|S|29|3.55|0|29
C|ACCD|20240703|11:13:06.776400|S|66|3.55|0|66
C|ACCD|20240703|11:13:33.134467|S|11|3.55|0|11
C|ACCD|20240703|11:14:27.605853|S|99|3.55|0|99
C|ACCD|20240703|11:15:14.863733|S|70|3.55|0|70
C|ACCD|20240703|11:15:45.411205|S|3|3.55|0|3
C|ACCD|20240703|11:16:29.872356|S|57|3.55|0|57
C|ACCD|20240703|11:17:01.613134|S|100|3.55|0|100
C|ACCD|20240703|11:18:35.661431|S|100|3.56|0|100
C|ACCD|20240703|11:18:39.944237|S|49|3.56|0|49
C|ACCD|20240703|11:19:01.418732|S|51|3.56|0|51
C|ACCD|20240703|11:19:01.418732|S|49|3.56|0|49
C|ACCD|20240703|11:19:17.827595|S|59|3.56|0|59
C|ACCD|20240703|11:19:40.836030|S|47|3.56|0|47
C|ACCD|20240703|11:20:34.011842|S|62|3.56|0|62
C|ACCD|20240703|11:20:43.528336|S|32|3.56|0|32
C|ACCD|20240703|11:20:43.528337|S|59|3.56|0|59
C|ACCD|20240703|11:21:22.382658|S|67|3.57|0|67
C|ACCD|20240703|11:21:37.376395|S|55|3.57|0|55
C|ACCD|20240703|11:22:22.749507|S|53|3.57|0|53
C|ACCD|20240703|11:26:08.510550|S|71|3.56|0|71
C|ACCD|20240703|11:33:59.204080|S|100|3.52|0|100
C|ACCD|20240703|11:33:59.204099|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204100|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204101|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204533|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204534|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204549|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204549|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204566|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.204566|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.205009|S|100|3.52|0|100
C|ACCD|20240703|11:33:59.205009|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.205061|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.205601|S|50|3.52|0|50
C|ACCD|20240703|11:33:59.205601|S|100|3.52|0|100
C|ACCD|20240703|11:33:59.206193|S|100|3.52|0|100
C|ACCD|20240703|11:33:59.206779|S|100|3.52|0|100
C|ACCD|20240703|11:34:01.206794|S|100|3.52|0|100
C|ACCD|20240703|11:34:01.206805|S|50|3.52|0|50
C|ACCD|20240703|11:34:01.206861|S|50|3.52|0|50
C|ACCD|20240703|11:34:01.206861|S|50|3.52|0|50
C|ACCD|20240703|11:34:01.206899|S|50|3.52|0|50
C|ACCD|20240703|11:34:01.206899|S|50|3.52|0|50
C|ACCD|20240703|11:34:01.206910|S|50|3.52|0|50
C|ACCD|20240703|11:34:01.206947|S|100|3.52|0|100
C|ACCD|20240703|11:34:01.206978|S|100|3.52|0|100
C|ACCD|20240703|11:34:03.210311|S|200|3.52|0|200
C|ACCD|20240703|11:34:03.210320|S|50|3.52|0|50
C|ACCD|20240703|11:34:03.210399|S|150|3.52|0|150
C|ACCD|20240703|11:34:05.213092|S|100|3.52|0|100
C|ACCD|20240703|11:34:06.215513|S|100|3.52|0|100
C|ACCD|20240703|11:34:09.119800|S|25|3.54|0|25
C|ACCD|20240703|11:38:43.111410|S|41|3.54|0|41
C|ACCD|20240703|11:41:35.158048|S|1|3.54|0|1
C|ACCD|20240703|11:41:37.123116|S|58|3.54|0|58
C|ACCD|20240703|11:41:37.123116|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.123116|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.123117|S|8|3.54|0|8
C|ACCD|20240703|11:41:37.123604|S|92|3.54|0|92
C|ACCD|20240703|11:41:37.123604|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.123604|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.123605|S|200|3.54|0|200
C|ACCD|20240703|11:41:37.123605|S|8|3.54|0|8
C|ACCD|20240703|11:41:37.123605|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.123682|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.124072|S|200|3.54|0|200
C|ACCD|20240703|11:41:37.124072|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.124083|S|100|3.54|0|100
C|ACCD|20240703|11:41:37.124083|S|92|3.54|0|92
C|ACCD|20240703|11:42:20.514522|S|100|3.55|0|100
C|ACCD|20240703|11:42:20.514977|S|100|3.55|0|100
C|ACCD|20240703|11:43:16.439988|S|54|3.56|0|54
C|ACCD|20240703|11:44:39.407166|S|66|3.56|0|66
C|ACCD|20240703|11:45:17.401806|S|100|3.53|0|100
C|ACCD|20240703|11:47:34.002701|S|30|3.53|0|30
C|ACCD|20240703|11:47:34.002771|S|70|3.53|0|70
C|ACCD|20240703|11:47:34.002771|S|37|3.53|0|37
C|ACCD|20240703|11:47:34.002787|S|63|3.53|0|63
C|ACCD|20240703|11:48:27.349896|S|61|3.54|0|61
C|ACCD|20240703|11:48:27.350232|S|25|3.54|0|25
C|ACCD|20240703|11:48:27.350402|S|25|3.54|0|25
C|ACCD|20240703|11:48:49.334069|S|100|3.54|0|100
C|ACCD|20240703|11:50:57.218878|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077112|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077131|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077131|S|89|3.53|0|89
C|ACCD|20240703|11:56:25.077131|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077132|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077151|S|50|3.53|0|50
C|ACCD|20240703|11:56:25.077269|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077269|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077269|S|50|3.53|0|50
C|ACCD|20240703|11:56:25.077270|S|39|3.53|0|39
C|ACCD|20240703|11:56:25.077270|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077282|S|100|3.53|0|100
C|ACCD|20240703|11:56:25.077282|S|261|3.53|0|261
C|ACCD|20240703|11:57:15.296366|S|100|3.54|0|100
C|ACCD|20240703|11:57:15.296366|S|100|3.54|0|100
C|ACCD|20240703|11:57:38.571695|S|57|3.56|0|57
C|ACCD|20240703|11:57:41.392422|S|43|3.56|0|43
C|ACCD|20240703|12:02:16.365572|S|61|3.57|0|61
C|ACCD|20240703|12:02:54.893942|S|87|3.56|0|87
C|ACCD|20240703|12:02:54.894115|S|13|3.56|0|13
C|ACCD|20240703|12:05:15.840277|S|100|3.57|0|100
C|ACCD|20240703|12:09:51.633169|S|4|3.57|0|4
C|ACCD|20240703|12:09:51.633169|S|37|3.57|0|37
C|ACCD|20240703|12:09:51.633182|S|96|3.57|0|96
C|ACCD|20240703|12:09:59.935298|S|200|3.58|0|200
C|ACCD|20240703|12:11:16.628820|S|100|3.59|0|100
C|ACCD|20240703|12:11:45.845270|S|100|3.59|0|100
C|ACCD|20240703|12:13:14.758712|S|100|3.6|0|100
C|ACCD|20240703|12:13:47.450077|S|100|3.65|0|100
C|ACCD|20240703|12:15:53.092603|S|100|3.65|0|100
C|ACCD|20240703|12:16:06.389861|S|93|3.65|0|93
C|ACCD|20240703|12:16:06.389877|S|50|3.65|0|50
C|ACCD|20240703|12:16:06.389912|S|93|3.65|0|93
C|ACCD|20240703|12:16:06.389932|S|93|3.65|0|93
C|ACCD|20240703|12:18:31.550735|S|100|3.64|0|100
C|ACCD|20240703|12:18:40.416695|S|100|3.65|0|100
C|ACCD|20240703|12:19:29.549227|S|100|3.61|0|100
C|ACCD|20240703|12:20:31.662463|S|100|3.6|0|100
C|ACCD|20240703|12:20:38.546922|S|100|3.6|0|100
C|ACCD|20240703|12:20:44.021617|S|14|3.6|0|14
C|ACCD|20240703|12:21:31.236434|S|86|3.61|0|86
C|ACCD|20240703|12:21:31.236435|S|14|3.61|0|14
C|ACCD|20240703|12:21:35.936966|S|100|3.6|0|100
C|ACCD|20240703|12:21:58.828870|S|86|3.61|0|86
C|ACCD|20240703|12:21:58.828986|S|14|3.61|0|14
C|ACCD|20240703|12:25:25.112534|S|13|3.61|0|13
C|ACCD|20240703|12:25:28.201208|S|87|3.61|0|87
C|ACCD|20240703|12:25:37.887632|S|26|3.62|0|26
C|ACCD|20240703|12:25:37.887655|S|74|3.62|0|74
C|ACCD|20240703|12:25:37.890822|S|38|3.63|0|38
C|ACCD|20240703|12:25:37.890847|S|62|3.63|0|62
C|ACCD|20240703|12:25:39.951835|S|100|3.65|0|100
C|ACCD|20240703|12:25:39.955966|S|4|3.65|0|4
C|ACCD|20240703|12:25:39.956009|S|2|3.65|0|2
C|ACCD|20240703|12:25:39.956039|S|25|3.65|0|25
C|ACCD|20240703|12:25:39.956060|S|23|3.65|0|23
C|ACCD|20240703|12:25:39.956122|S|25|3.65|0|25
C|ACCD|20240703|12:25:39.956208|S|100|3.65|0|100
C|ACCD|20240703|12:25:39.956209|S|25|3.65|0|25
C|ACCD|20240703|12:26:16.205060|S|100|3.64|0|100
C|ACCD|20240703|12:26:16.207694|S|100|3.65|0|100
C|ACCD|20240703|12:26:56.317851|S|59|3.66|0|59
C|ACCD|20240703|12:26:56.318520|S|41|3.66|0|41
C|ACCD|20240703|12:30:25.402822|S|9|3.65|0|9
C|ACCD|20240703|12:30:27.695575|S|91|3.65|0|91
C|ACCD|20240703|12:30:28.956343|S|100|3.66|0|100
C|ACCD|20240703|12:31:00.462428|S|100|3.66|0|100
C|ACCD|20240703|12:31:22.968229|S|100|3.67|0|100
C|ACCD|20240703|12:31:22.968229|S|6|3.67|0|6
C|ACCD|20240703|12:31:22.968248|S|94|3.67|0|94
C|ACCD|20240703|12:33:13.304749|S|100|3.67|0|100
C|ACCD|20240703|12:33:13.304802|S|100|3.67|0|100
C|ACCD|20240703|12:33:13.304824|S|50|3.67|0|50
C|ACCD|20240703|12:33:13.304849|S|50|3.67|0|50
C|ACCD|20240703|12:33:13.314658|S|100|3.68|0|100
C|ACCD|20240703|12:33:13.314658|S|100|3.68|0|100
C|ACCD|20240703|12:33:13.314658|S|100|3.68|0|100
C|ACCD|20240703|12:33:17.089282|S|100|3.67|0|100
C|ACCD|20240703|12:35:11.840303|S|82|3.66|0|82
C|ACCD|20240703|12:39:41.589817|S|100|3.6|0|100
C|ACCD|20240703|12:41:07.698129|S|19|3.6|0|19
C|ACCD|20240703|12:41:47.508919|S|35|3.6|0|35
C|ACCD|20240703|12:46:06.015336|S|91|3.57|0|91
C|ACCD|20240703|12:48:10.655656|S|100|3.57|0|100
C|ACCD|20240703|12:48:10.655984|S|100|3.57|0|100
C|ACCD|20240703|12:48:10.655984|S|59|3.57|0|59
C|ACCD|20240703|12:48:10.655994|S|41|3.57|0|41
C|ACCD|20240703|12:48:12.658087|S|100|3.57|0|100
C|ACCD|20240703|12:49:27.576721|S|100|3.58|0|100
C|ACCD|20240703|12:49:27.576721|S|100|3.58|0|100
C|ACCD|20240703|12:49:27.576722|S|100|3.58|0|100
C|ACCD|20240703|12:49:27.576818|S|100|3.58|0|100
C|ACCD|20240703|12:49:30.340347|S|1|3.61|0|1
C|ACCD|20240703|12:49:55.878856|S|3|3.56|0|3
C|ACCD|20240703|12:50:16.813180|S|1|3.56|0|1
C|ACCD|20240703|12:51:59.656609|S|100|3.55|0|100
C|ACCD|20240703|12:51:59.656628|S|100|3.55|0|100
C|ACCD|20240703|12:52:02.435164|S|100|3.55|0|100
C|ACCD|20240703|12:53:33.298250|S|63|3.55|0|63
C|ACCD|20240703|12:53:38.920827|S|63|3.55|0|63
C|ACCD|20240703|12:53:38.920827|S|37|3.55|0|37
C|ACCD|20240703|12:53:46.550668|S|15|3.55|0|15
C|ACCD|20240703|12:53:46.550668|S|37|3.55|0|37
C|ACCD|20240703|12:53:57.341300|S|15|3.55|0|15
C|ACCD|20240703|12:53:57.341300|S|85|3.55|0|85
C|ACCD|20240703|12:54:04.138557|S|56|3.55|0|56
C|ACCD|20240703|12:54:04.138603|S|100|3.55|0|100
C|ACCD|20240703|12:54:04.138603|S|29|3.55|0|29
C|ACCD|20240703|12:54:04.138604|S|83|3.55|0|83
C|ACCD|20240703|12:54:04.138634|S|39|3.55|0|39
C|ACCD|20240703|12:54:04.138634|S|17|3.55|0|17
C|ACCD|20240703|12:54:04.138635|S|100|3.55|0|100
C|ACCD|20240703|12:54:04.138635|S|3|3.55|0|3
C|ACCD|20240703|12:54:04.138636|S|324|3.55|0|324
C|ACCD|20240703|12:54:04.138636|S|56|3.55|0|56
C|ACCD|20240703|12:54:04.138659|S|20|3.55|0|20
C|ACCD|20240703|12:54:04.138660|S|73|3.55|0|73
C|ACCD|20240703|12:54:04.138660|S|27|3.55|0|27
C|ACCD|20240703|12:56:11.992072|S|100|3.55|0|100
C|ACCD|20240703|12:56:42.107468|S|64|3.56|0|64
C|ACCD|20240703|12:56:42.107634|S|36|3.56|0|36
C|ACCD|20240703|12:56:42.107634|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.107634|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.108018|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.108050|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.108050|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.108185|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.108185|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.108199|S|100|3.56|0|100
C|ACCD|20240703|12:56:42.108199|S|49|3.56|0|49
C|ACCD|20240703|12:56:42.108251|S|51|3.56|0|51
C|ACCD|20240703|12:56:56.551911|S|65|3.57|0|65
C|ACCD|20240703|12:57:11.477727|S|16|3.57|0|16
C|ACCD|20240703|12:57:11.477727|S|35|3.57|0|35
C|ACCD|20240703|12:57:13.439393|S|100|3.56|0|100
C|ACCD|20240703|12:57:13.556949|S|100|3.56|0|100
C|ACCD|20240703|12:57:14.941701|S|100|3.56|0|100
C|ACCD|20240703|12:57:15.710850|S|100|3.56|0|100
C|ACCD|20240703|12:57:17.466849|S|100|3.56|0|100
C|ACCD|20240703|12:57:18.173501|S|100|3.56|0|100
C|ACCD|20240703|12:57:20.146049|S|55|3.57|0|55
C|ACCD|20240703|12:57:34.927072|S|28|3.57|0|28
C|ACCD|20240703|12:57:34.927072|S|29|3.57|0|29
C|ACCD|20240703|12:57:59.787346|S|54|3.56|0|54
C|ACCD|20240703|12:58:28.344098|S|100|3.57|0|100
C|ACCD|20240703|12:58:59.026005|S|100|3.56|0|100
C|ACCD|20240703|12:59:09.243565|S|100|3.56|0|100
C|ACCD|20240703|12:59:45.805384|S|18|3.55|0|18
C|ACCD|20240703|12:59:48.074293|S|100|3.56|0|100
C|ACCD|20240703|12:59:48.694875|S|9|3.56|0|9
C|ACCD|20240703|12:59:49.455879|S|11|3.56|0|11
C|ACCD|20240703|12:59:50.580291|S|64|3.56|0|64
C|ACCD|20240703|12:59:51.186745|S|60|3.56|0|60
C|ACCD|20240703|12:59:51.186745|S|16|3.56|0|16
C|ACCD|20240703|12:59:51.653598|S|60|3.56|0|60
C|ACCD|20240703|12:59:51.653598|S|24|3.56|0|24
C|ACCO|20240703|11:37:59.576050|S|10|4.63|0|10
C|ACCO|20240703|11:39:00.765584|S|10|4.63|0|10
C|ACDC|20240703|12:58:54.749270|S|1|7.64|0|1
C|ACES|20240703|10:27:58.818576|S|24|29.11|0|24
C|ACES|20240703|12:44:26.113138|S|9|29.07|0|9
C|ACET|20240703|09:33:13.852644|S|10|1.1|0|10
C|ACET|20240703|09:34:06.546777|S|10|1.1|0|10
C|ACET|20240703|09:43:47.359060|S|20|1.1|0|20
C|ACET|20240703|09:43:47.359060|S|2|1.1|0|2
C|ACET|20240703|09:45:20.917450|S|18|1.1|0|18
C|ACET|20240703|09:45:20.917450|S|22|1.1|0|22
C|ACET|20240703|09:57:16.953939|S|60|1.07|0|60
C|ACET|20240703|09:57:59.692081|S|100|1.08|0|100
C|ACET|20240703|09:57:59.692093|S|100|1.08|0|100
C|ACET|20240703|09:57:59.692093|S|150|1.08|0|150
C|ACET|20240703|09:57:59.692173|S|55|1.08|0|55
C|ACET|20240703|10:03:55.203940|S|100|1.06|0|100
C|ACET|20240703|10:06:40.906602|S|300|1.05|0|300
C|ACET|20240703|10:28:22.908861|S|100|1.07|0|100
C|ACET|20240703|11:29:43.862134|S|19|1.07|0|19
C|ACET|20240703|12:59:50.930786|S|60|1.085|0|60
C|ACGL|20240703|09:52:11.413782|S|75|98.25|0|75
C|ACGL|20240703|10:06:04.661450|S|65|98.09|0|65
C|ACGL|20240703|10:07:25.523924|S|5|98.24|0|5
C|ACGL|20240703|10:07:52.795917|S|10|98.22|0|10
C|ACGL|20240703|10:08:20.068712|S|19|98.22|0|19
C|ACGL|20240703|10:13:37.517328|S|19|98.49|0|19
C|ACGL|20240703|10:14:00.593679|S|16|98.45|0|16
C|ACGL|20240703|10:14:00.593686|S|3|98.45|0|3
C|ACGL|20240703|10:38:51.031946|S|75|98.2|0|75
C|ACGL|20240703|10:51:10.010264|S|100|97.9|0|100
C|ACGL|20240703|11:14:41.909083|S|75|97.76|0|75
C|ACGL|20240703|11:16:42.662162|S|75|97.72|0|75
C|ACGL|20240703|11:26:31.521119|S|35|97.71|0|35
C|ACGL|20240703|11:28:27.094954|S|38|97.59|0|38
C|ACGL|20240703|11:29:50.315482|S|159|97.73|0|159
C|ACGL|20240703|11:30:01.517173|S|74|97.69|0|74
C|ACGL|20240703|11:47:00.208051|S|50|97.71|0|50
C|ACGL|20240703|11:47:30.040776|S|75|97.65|0|75
C|ACGL|20240703|12:02:09.334684|S|75|97.48|0|75
C|ACGL|20240703|12:08:44.081288|S|100|97.43|0|100
C|ACGL|20240703|12:18:37.297771|S|128|97.44|0|128
C|ACGL|20240703|12:18:37.297779|S|18|97.44|0|18
C|ACGL|20240703|12:19:53.333208|S|75|97.46|0|75
C|ACGL|20240703|12:19:59.593619|S|75|97.45|0|75
C|ACGL|20240703|12:19:59.607029|S|75|97.46|0|75
C|ACGL|20240703|12:20:50.697930|S|75|97.46|0|75
C|ACGL|20240703|12:21:00.258791|S|3|97.43|0|3
C|ACGL|20240703|12:21:00.258888|S|97|97.43|0|97
C|ACGL|20240703|12:21:00.262059|S|11|97.44|0|11
C|ACGL|20240703|12:21:00.262071|S|100|97.44|0|100
C|ACGL|20240703|12:21:00.262102|S|46|97.44|0|46
C|ACGL|20240703|12:28:36.933489|S|75|97.54|0|75
C|ACGL|20240703|12:31:32.982026|S|75|97.42|0|75
C|ACGL|20240703|12:32:56.090563|S|7|97.39|0|7
C|ACGL|20240703|12:52:16.689926|S|75|97.66|0|75
C|ACGL|20240703|12:54:24.642033|S|75|97.89|0|75
C|ACHC|20240703|09:31:40.251823|S|36|66.9|0|36
C|ACHC|20240703|09:31:40.259128|S|4|66.9|0|4
C|ACHC|20240703|09:31:40.264966|S|18|66.9|0|18
C|ACHC|20240703|09:34:01.334285|S|1|66.83|0|1
C|ACHC|20240703|09:34:01.351769|S|1|66.9|0|1
C|ACHC|20240703|09:39:00.761245|S|30|66.83|0|30
C|ACHC|20240703|09:39:00.761246|S|11|66.9|0|11
C|ACHC|20240703|12:14:19.201252|S|2|66.69|0|2
C|ACHC|20240703|12:42:00.445267|S|3|66.86|0|3
C|ACHC|20240703|12:42:00.454578|S|53|66.71|0|53
C|ACHC|20240703|12:42:00.454587|S|47|66.71|0|47
C|ACHC|20240703|12:58:19.490504|S|48|66.77|0|48
C|ACHC|20240703|12:58:19.490585|S|48|66.78|0|48
C|ACHC|20240703|12:59:23.626391|S|2|66.71|0|2
C|ACHR|20240703|09:37:23.455878|S|100|3.9|0|100
C|ACHR|20240703|09:44:12.149280|S|900|3.95|0|900
C|ACHR|20240703|09:50:27.372834|S|100|3.97|0|100
C|ACHR|20240703|09:54:01.115883|S|9|3.95|0|9
C|ACHR|20240703|09:54:01.115892|S|9|3.95|0|9
C|ACHR|20240703|09:55:26.500133|S|100|3.95|0|100
C|ACHR|20240703|09:59:16.434260|S|50|3.93|0|50
C|ACHR|20240703|10:00:42.345658|S|100|3.95|0|100
C|ACHR|20240703|10:01:48.426995|S|100|3.975|0|100
C|ACHR|20240703|10:02:38.942904|S|100|3.97|0|100
C|ACHR|20240703|10:02:41.539484|S|78|3.97|0|78
C|ACHR|20240703|10:03:08.595982|S|13|3.99|0|13
C|ACHR|20240703|10:03:19.289472|S|87|3.99|0|87
C|ACHR|20240703|10:03:19.289887|S|9|3.99|0|9
C|ACHR|20240703|10:03:19.289901|S|9|3.99|0|9
C|ACHR|20240703|10:03:23.525657|S|100|4|0|100
C|ACHR|20240703|10:03:29.656274|S|13|4|0|13
C|ACHR|20240703|10:03:29.656285|S|87|4|0|87
C|ACHR|20240703|10:05:07.464456|S|100|3.99|0|100
C|ACHR|20240703|10:05:32.238808|S|11|3.995|0|11
C|ACHR|20240703|10:05:32.238838|S|11|3.995|0|11
C|ACHR|20240703|10:05:32.238839|S|78|3.995|0|78
C|ACHR|20240703|10:05:32.238839|S|76|4|0|76
C|ACHR|20240703|10:05:32.238877|S|24|4|0|24
C|ACHR|20240703|10:05:43.500516|S|77|4.005|0|77
C|ACHR|20240703|10:05:43.500551|S|23|4.005|0|23
C|ACHR|20240703|10:05:43.500551|S|54|4.01|0|54
C|ACHR|20240703|10:06:25.790943|S|100|4|0|100
C|ACHR|20240703|10:06:25.825176|S|100|4|0|100
C|ACHR|20240703|10:06:48.163588|S|100|3.99|0|100
C|ACHR|20240703|10:07:13.406488|S|100|3.99|0|100
C|ACHR|20240703|10:09:39.855538|S|13|4.01|0|13
C|ACHR|20240703|10:09:39.855545|S|13|4.01|0|13
C|ACHR|20240703|10:11:37.680574|S|10|4.045|0|10
C|ACHR|20240703|10:13:05.957162|S|200|4.04|0|200
C|ACHR|20240703|10:13:36.047226|S|5|4.05|0|5
C|ACHR|20240703|10:14:28.389666|S|17|4.05|0|17
C|ACHR|20240703|10:14:31.619195|S|200|4.05|0|200
C|ACHR|20240703|10:15:45.900908|S|5|4.06|0|5
C|ACHR|20240703|10:18:09.155368|S|300|4.12|0|300
C|ACHR|20240703|10:18:17.782236|S|195|4.12|0|195
C|ACHR|20240703|10:25:31.123470|S|100|4.16|0|100
C|ACHR|20240703|10:28:16.532232|S|200|4.23|0|200
C|ACHR|20240703|10:28:23.271416|S|100|4.23|0|100
C|ACHR|20240703|10:28:50.374232|S|200|4.22|0|200
C|ACHR|20240703|10:29:00.127725|S|200|4.22|0|200
C|ACHR|20240703|10:29:14.013817|S|63|4.205|0|63
C|ACHR|20240703|10:31:02.343553|S|37|4.23|0|37
C|ACHR|20240703|10:34:28.232779|S|200|4.215|0|200
C|ACHR|20240703|10:34:30.275541|S|7|4.22|0|7
C|ACHR|20240703|10:35:34.063370|S|100|4.21|0|100
C|ACHR|20240703|10:35:55.612441|S|5|4.21|0|5
C|ACHR|20240703|10:36:40.156813|S|100|4.17|0|100
C|ACHR|20240703|10:37:21.184433|S|100|4.17|0|100
C|ACHR|20240703|10:37:37.104290|S|93|4.165|0|93
C|ACHR|20240703|10:39:42.502968|S|19|4.13|0|19
C|ACHR|20240703|10:40:08.754374|S|99|4.16|0|99
C|ACHR|20240703|10:40:17.557131|S|100|4.165|0|100
C|ACHR|20240703|10:40:28.635258|S|100|4.18|0|100
C|ACHR|20240703|10:40:34.894234|S|100|4.18|0|100
C|ACHR|20240703|10:41:20.185711|S|100|4.18|0|100
C|ACHR|20240703|10:41:35.806333|S|100|4.19|0|100
C|ACHR|20240703|10:42:46.272601|S|100|4.225|0|100
C|ACHR|20240703|10:42:47.870053|S|100|4.22|0|100
C|ACHR|20240703|10:43:57.659874|S|100|4.24|0|100
C|ACHR|20240703|10:43:59.533516|S|200|4.245|0|200
C|ACHR|20240703|10:43:59.664064|S|200|4.24|0|200
C|ACHR|20240703|10:45:12.624909|S|400|4.24|0|400
C|ACHR|20240703|10:45:12.625543|S|400|4.24|0|400
C|ACHR|20240703|10:45:16.912759|S|300|4.24|0|300
C|ACHR|20240703|10:45:19.900904|S|1|4.25|0|1
C|ACHR|20240703|10:46:36.591373|S|3|4.265|0|3
C|ACHR|20240703|10:46:36.591392|S|3|4.265|0|3
C|ACHR|20240703|10:46:54.055527|S|1|4.265|0|1
C|ACHR|20240703|10:46:54.055545|S|1|4.265|0|1
C|ACHR|20240703|10:47:22.271599|S|1|4.28|0|1
C|ACHR|20240703|10:47:46.730069|S|100|4.29|0|100
C|ACHR|20240703|10:52:46.468168|S|200|4.28|0|200
C|ACHR|20240703|10:53:15.036038|S|200|4.28|0|200
C|ACHR|20240703|10:53:36.261301|S|1|4.28|0|1
C|ACHR|20240703|10:55:46.847679|S|100|4.28|0|100
C|ACHR|20240703|10:55:49.275996|S|100|4.28|0|100
C|ACHR|20240703|10:55:49.986346|S|100|4.28|0|100
C|ACHR|20240703|10:59:51.081355|S|1|4.28|0|1
C|ACHR|20240703|11:02:32.255724|S|200|4.24|0|200
C|ACHR|20240703|11:02:38.389941|S|600|4.25|0|600
C|ACHR|20240703|11:02:38.395593|S|100|4.245|0|100
C|ACHR|20240703|11:03:05.133414|S|200|4.24|0|200
C|ACHR|20240703|11:03:12.758370|S|200|4.24|0|200
C|ACHR|20240703|11:05:18.628334|S|6|4.24|0|6
C|ACHR|20240703|11:13:19.541883|S|100|4.25|0|100
C|ACHR|20240703|11:13:29.581603|S|100|4.25|0|100
C|ACHR|20240703|11:16:39.069256|S|200|4.26|0|200
C|ACHR|20240703|11:21:52.000384|S|100|4.25|0|100
C|ACHR|20240703|11:23:28.257363|S|100|4.25|0|100
C|ACHR|20240703|11:24:04.369929|S|2|4.26|0|2
C|ACHR|20240703|11:24:05.243841|S|4|4.26|0|4
C|ACHR|20240703|11:24:05.243853|S|1|4.26|0|1
C|ACHR|20240703|11:24:11.393675|S|23|4.25|0|23
C|ACHR|20240703|11:24:15.704739|S|7|4.26|0|7
C|ACHR|20240703|11:26:50.438507|S|100|4.275|0|100
C|ACHR|20240703|11:28:03.954629|S|100|4.29|0|100
C|ACHR|20240703|11:29:29.498085|S|80|4.27|0|80
C|ACHR|20240703|11:30:36.216304|S|70|4.27|0|70
C|ACHR|20240703|11:30:36.216304|S|40|4.27|0|40
C|ACHR|20240703|11:32:11.604094|S|190|4.27|0|190
C|ACHR|20240703|11:32:18.262068|S|70|4.27|0|70
C|ACHR|20240703|11:32:24.362107|S|50|4.27|0|50
C|ACHR|20240703|11:32:45.174320|S|60|4.29|0|60
C|ACHR|20240703|11:34:45.416198|S|280|4.27|0|280
C|ACHR|20240703|11:34:54.055844|S|100|4.28|0|100
C|ACHR|20240703|11:37:06.918296|S|100|4.28|0|100
C|ACHR|20240703|11:37:29.483325|S|20|4.27|0|20
C|ACHR|20240703|11:37:29.483344|S|20|4.27|0|20
C|ACHR|20240703|11:37:29.483344|S|20|4.27|0|20
C|ACHR|20240703|11:37:29.483345|S|76|4.27|0|76
C|ACHR|20240703|11:38:39.318192|S|82|4.28|0|82
C|ACHR|20240703|11:39:43.612435|S|100|4.3|0|100
C|ACHR|20240703|11:39:52.687056|S|46|4.29|0|46
C|ACHR|20240703|11:46:48.706930|S|200|4.27|0|200
C|ACHR|20240703|11:50:23.875552|S|100|4.28|0|100
C|ACHR|20240703|11:50:50.726070|S|100|4.28|0|100
C|ACHR|20240703|11:50:50.912383|S|100|4.28|0|100
C|ACHR|20240703|11:51:01.026496|S|100|4.27|0|100
C|ACHR|20240703|11:53:13.356159|S|100|4.29|0|100
C|ACHR|20240703|11:53:43.094603|S|5|4.28|0|5
C|ACHR|20240703|11:53:43.094625|S|5|4.28|0|5
C|ACHR|20240703|11:58:34.362082|S|100|4.28|0|100
C|ACHR|20240703|11:58:35.063586|S|200|4.27|0|200
C|ACHR|20240703|12:00:26.300308|S|300|4.28|0|300
C|ACHR|20240703|12:00:51.351824|S|40|4.28|0|40
C|ACHR|20240703|12:00:51.351824|S|10|4.28|0|10
C|ACHR|20240703|12:00:51.351825|S|300|4.28|0|300
C|ACHR|20240703|12:02:55.364974|S|120|4.31|0|120
C|ACHR|20240703|12:05:00.316225|S|50|4.31|0|50
C|ACHR|20240703|12:05:17.296286|S|50|4.31|0|50
C|ACHR|20240703|12:07:36.917337|S|183|4.305|0|183
C|ACHR|20240703|12:09:55.027930|S|100|4.3|0|100
C|ACHR|20240703|12:11:04.059064|S|100|4.28|0|100
C|ACHR|20240703|12:11:43.457762|S|100|4.26|0|100
C|ACHR|20240703|12:11:57.273963|S|100|4.24|0|100
C|ACHR|20240703|12:14:34.103517|S|160|4.25|0|160
C|ACHR|20240703|12:17:06.533423|S|100|4.26|0|100
C|ACHR|20240703|12:18:51.695081|S|100|4.26|0|100
C|ACHR|20240703|12:19:05.613426|S|100|4.26|0|100
C|ACHR|20240703|12:19:07.513184|S|2|4.26|0|2
C|ACHR|20240703|12:19:15.886529|S|105|4.25|0|105
C|ACHR|20240703|12:19:23.053943|S|98|4.26|0|98
C|ACHR|20240703|12:19:32.961303|S|77|4.25|0|77
C|ACHR|20240703|12:19:47.843487|S|160|4.26|0|160
C|ACHR|20240703|12:20:18.032654|S|523|4.26|0|523
C|ACHR|20240703|12:20:23.752843|S|440|4.26|0|440
C|ACHR|20240703|12:20:28.020904|S|90|4.26|0|90
C|ACHR|20240703|12:20:40.902480|S|60|4.26|0|60
C|ACHR|20240703|12:20:55.438571|S|250|4.26|0|250
C|ACHR|20240703|12:22:17.257277|S|100|4.25|0|100
C|ACHR|20240703|12:23:00.389559|S|18|4.26|0|18
C|ACHR|20240703|12:23:24.655179|S|220|4.26|0|220
C|ACHR|20240703|12:23:27.006615|S|220|4.26|0|220
C|ACHR|20240703|12:23:32.441809|S|200|4.26|0|200
C|ACHR|20240703|12:23:37.708826|S|90|4.26|0|90
C|ACHR|20240703|12:23:42.297828|S|90|4.26|0|90
C|ACHR|20240703|12:23:46.914833|S|70|4.26|0|70
C|ACHR|20240703|12:23:51.003953|S|90|4.26|0|90
C|ACHR|20240703|12:23:54.130835|S|50|4.26|0|50
C|ACHR|20240703|12:24:01.357088|S|90|4.26|0|90
C|ACHR|20240703|12:24:35.178258|S|200|4.26|0|200
C|ACHR|20240703|12:24:56.139628|S|30|4.26|0|30
C|ACHR|20240703|12:24:56.139629|S|200|4.26|0|200
C|ACHR|20240703|12:25:16.068045|S|230|4.26|0|230
C|ACHR|20240703|12:25:27.633559|S|230|4.25|0|230
C|ACHR|20240703|12:26:17.207738|S|100|4.25|0|100
C|ACHR|20240703|12:26:17.207805|S|130|4.25|0|130
C|ACHR|20240703|12:26:17.207805|S|10|4.25|0|10
C|ACHR|20240703|12:26:49.472736|S|610|4.25|0|610
C|ACHR|20240703|12:26:58.549520|S|500|4.24|0|500
C|ACHR|20240703|12:27:23.399521|S|150|4.24|0|150
C|ACHR|20240703|12:29:03.256693|S|100|4.27|0|100
C|ACHR|20240703|12:29:33.307986|S|100|4.27|0|100
C|ACHR|20240703|12:29:33.307986|S|100|4.27|0|100
C|ACHR|20240703|12:29:51.147195|S|30|4.265|0|30
C|ACHR|20240703|12:30:21.459785|S|81|4.26|0|81
C|ACHR|20240703|12:31:01.153674|S|300|4.26|0|300
C|ACHR|20240703|12:31:01.185105|S|90|4.26|0|90
C|ACHR|20240703|12:31:01.185105|S|169|4.26|0|169
C|ACHR|20240703|12:31:26.413328|S|100|4.27|0|100
C|ACHR|20240703|12:31:59.851804|S|100|4.27|0|100
C|ACHR|20240703|12:32:34.271464|S|100|4.265|0|100
C|ACHR|20240703|12:32:37.690030|S|100|4.27|0|100
C|ACHR|20240703|12:33:07.585384|S|100|4.27|0|100
C|ACHR|20240703|12:33:17.089285|S|600|4.26|0|600
C|ACHR|20240703|12:33:24.365304|S|100|4.265|0|100
C|ACHR|20240703|12:33:47.780242|S|300|4.26|0|300
C|ACHR|20240703|12:33:50.237290|S|100|4.27|0|100
C|ACHR|20240703|12:34:10.536559|S|200|4.27|0|200
C|ACHR|20240703|12:34:27.145680|S|100|4.265|0|100
C|ACHR|20240703|12:34:41.400692|S|100|4.26|0|100
C|ACHR|20240703|12:34:53.213199|S|100|4.27|0|100
C|ACHR|20240703|12:35:03.059341|S|200|4.26|0|200
C|ACHR|20240703|12:35:06.113788|S|100|4.27|0|100
C|ACHR|20240703|12:35:20.987070|S|415|4.26|0|415
C|ACHR|20240703|12:35:20.987070|S|210|4.26|0|210
C|ACHR|20240703|12:37:16.392829|S|102|4.29|0|102
C|ACHR|20240703|12:37:40.072444|S|100|4.29|0|100
C|ACHR|20240703|12:41:37.028790|S|77|4.27|0|77
C|ACHR|20240703|12:43:42.946694|S|100|4.24|0|100
C|ACHR|20240703|12:45:51.051363|S|300|4.19|0|300
C|ACHR|20240703|12:45:51.051949|S|300|4.19|0|300
C|ACHR|20240703|12:45:51.052093|S|110|4.19|0|110
C|ACHR|20240703|12:46:48.125288|S|100|4.2|0|100
C|ACHR|20240703|12:47:05.405749|S|10|4.19|0|10
C|ACHR|20240703|12:47:05.405749|S|10|4.19|0|10
C|ACHR|20240703|12:47:56.006542|S|100|4.18|0|100
C|ACHR|20240703|12:48:13.807162|S|1|4.18|0|1
C|ACHR|20240703|12:48:18.190854|S|390|4.19|0|390
C|ACHR|20240703|12:49:23.300839|S|10|4.19|0|10
C|ACHR|20240703|12:50:40.911952|S|549|4.19|0|549
C|ACHR|20240703|12:50:40.911952|S|10|4.19|0|10
C|ACHR|20240703|12:52:48.413919|S|100|4.21|0|100
C|ACHR|20240703|12:52:51.309839|S|14|4.2|0|14
C|ACHR|20240703|12:53:14.762786|S|300|4.21|0|300
C|ACHR|20240703|12:53:22.425374|S|100|4.22|0|100
C|ACHR|20240703|12:54:02.513385|S|100|4.22|0|100
C|ACHR|20240703|12:55:17.176051|S|840|4.21|0|840
C|ACHR|20240703|12:55:21.297718|S|160|4.2|0|160
C|ACHR|20240703|12:55:24.610169|S|110|4.2|0|110
C|ACHR|20240703|12:55:27.649106|S|120|4.2|0|120
C|ACHR|20240703|12:55:31.245111|S|160|4.2|0|160
C|ACHR|20240703|12:55:35.196018|S|150|4.2|0|150
C|ACHR|20240703|12:55:44.207827|S|63|4.2|0|63
C|ACHR|20240703|12:55:44.446102|S|97|4.2|0|97
C|ACHR|20240703|12:55:48.598866|S|100|4.2|0|100
C|ACHR|20240703|12:55:48.687626|S|50|4.2|0|50
C|ACHR|20240703|12:55:52.777839|S|100|4.2|0|100
C|ACHR|20240703|12:55:53.131869|S|60|4.2|0|60
C|ACHR|20240703|12:55:56.662955|S|100|4.2|0|100
C|ACHR|20240703|12:55:59.393944|S|120|4.2|0|120
C|ACHR|20240703|12:56:04.641797|S|100|4.2|0|100
C|ACHR|20240703|12:56:04.646034|S|90|4.2|0|90
C|ACHR|20240703|12:56:07.854824|S|100|4.2|0|100
C|ACHR|20240703|12:56:07.855076|S|20|4.2|0|20
C|ACHR|20240703|12:56:14.007429|S|120|4.2|0|120
C|ACHR|20240703|12:56:25.047838|S|160|4.19|0|160
C|ACHR|20240703|12:56:42.217078|S|240|4.19|0|240
C|ACHR|20240703|12:56:48.201780|S|100|4.19|0|100
C|ACHR|20240703|12:57:38.575947|S|280|4.19|0|280
C|ACHR|20240703|12:57:42.616138|S|170|4.19|0|170
C|ACHR|20240703|12:57:51.175400|S|100|4.19|0|100
C|ACHR|20240703|12:57:57.968289|S|490|4.19|0|490
C|ACHR|20240703|12:58:02.056927|S|210|4.19|0|210
C|ACHR|20240703|12:58:09.511352|S|100|4.19|0|100
C|ACHR|20240703|12:58:09.511474|S|100|4.19|0|100
C|ACHR|20240703|12:58:48.039560|S|250|4.19|0|250
C|ACHR|20240703|12:58:51.873320|S|10|4.19|0|10
C|ACHR|20240703|12:58:55.005207|S|1|4.195|0|1
C|ACHR|20240703|12:58:55.740106|S|320|4.19|0|320
C|ACHR|20240703|12:58:59.025981|S|130|4.19|0|130
C|ACHR|20240703|12:59:03.820688|S|210|4.19|0|210
C|ACHR|20240703|12:59:09.027528|S|100|4.2|0|100
C|ACHR|20240703|12:59:09.209096|S|110|4.2|0|110
C|ACHR|20240703|12:59:09.678415|S|100|4.2|0|100
C|ACHR|20240703|12:59:12.645054|S|170|4.2|0|170
C|ACHR|20240703|12:59:16.105422|S|1|4.21|0|1
C|ACHR|20240703|12:59:17.434227|S|13|4.21|0|13
C|ACHR|20240703|12:59:21.197716|S|20|4.21|0|20
C|ACHR|20240703|12:59:25.145633|S|1|4.21|0|1
C|ACHR|20240703|12:59:31.038939|S|1|4.21|0|1
C|ACHR|20240703|12:59:38.619337|S|100|4.21|0|100
C|ACHR|20240703|12:59:41.150087|S|100|4.21|0|100
C|ACHR|20240703|12:59:41.654594|S|1|4.21|0|1
C|ACHR|20240703|12:59:46.355513|S|99|4.21|0|99
C|ACHR|20240703|12:59:49.544928|S|100|4.215|0|100
C|ACHR|20240703|12:59:50.420430|S|100|4.22|0|100
C|ACHR|20240703|12:59:50.998984|S|6|4.215|0|6
C|ACHR|20240703|12:59:51.536200|S|100|4.21|0|100
C|ACHR|20240703|12:59:51.907836|S|10|4.205|0|10
C|ACI|20240703|10:29:21.507375|S|2|19.88|0|2
C|ACI|20240703|10:52:48.689883|S|34|19.86|0|34
C|ACI|20240703|11:00:54.923735|S|1|19.82|0|1
C|ACI|20240703|11:03:29.937048|S|1|19.81|0|1
C|ACI|20240703|11:07:52.537509|S|4|19.8|0|4
C|ACI|20240703|11:07:54.956678|S|1|19.8|0|1
C|ACI|20240703|11:36:37.479831|S|31|19.83|0|31
C|ACI|20240703|11:41:37.395812|S|19|19.87|0|19
C|ACI|20240703|11:45:36.159012|S|1|19.88|0|1
C|ACI|20240703|11:54:31.072249|S|2|19.89|0|2
C|ACI|20240703|11:58:04.842759|S|1|19.88|0|1
C|ACI|20240703|11:58:22.014414|S|2|19.88|0|2
C|ACI|20240703|12:02:30.693114|S|14|19.87|0|14
C|ACI|20240703|12:04:49.378074|S|1|19.88|0|1
C|ACI|20240703|12:17:20.358832|S|27|19.89|0|27
C|ACI|20240703|12:32:07.151088|S|30|19.89|0|30
C|ACI|20240703|12:52:54.044328|S|100|19.93|0|100
C|ACI|20240703|12:53:04.578146|S|91|19.93|0|91
C|ACI|20240703|12:53:50.457014|S|5|19.93|0|5
C|ACI|20240703|12:56:07.086646|S|100|19.91|0|100
C|ACI|20240703|12:56:08.787045|S|11|19.9|0|11
C|ACI|20240703|12:56:08.787045|S|89|19.9|0|89
C|ACI|20240703|12:56:09.087527|S|91|19.91|0|91
C|ACI|20240703|12:56:30.198714|S|100|19.91|0|100
C|ACI|20240703|12:56:33.280448|S|100|19.92|0|100
C|ACI|20240703|12:57:43.314000|S|100|19.89|0|100
C|ACI|20240703|12:58:53.316136|S|54|19.88|0|54
C|ACI|20240703|12:58:53.316137|S|46|19.88|0|46
C|ACIW|20240703|12:24:19.002627|S|100|39.26|0|100
C|ACIW|20240703|12:54:53.688955|S|6|39.12|0|6
C|ACIW|20240703|12:59:24.710166|S|35|39.13|0|35
C|ACIW|20240703|12:59:24.710243|S|3|39.13|0|3
C|ACLS|20240703|09:52:06.997075|S|62|143.76|0|62
C|ACLS|20240703|10:41:40.819694|S|57|141.31|0|57
C|ACLS|20240703|10:42:12.312870|S|100|141.3|0|100
C|ACLS|20240703|10:42:50.618136|S|100|141.42|0|100
C|ACLX|20240703|12:55:25.706211|S|4|54.95|0|4
C|ACLX|20240703|12:55:25.706294|S|4|54.92|0|4
C|ACLX|20240703|12:55:25.706355|S|4|54.92|0|4
C|ACLX|20240703|12:58:14.733763|S|100|54.76|0|100
C|ACLX|20240703|12:58:15.138051|S|100|54.77|0|100
C|ACM|20240703|09:53:21.148374|S|3|86.12|0|3
C|ACM|20240703|10:42:59.674754|S|1|86.53|0|1
C|ACM|20240703|10:42:59.674815|S|99|86.53|0|99
C|ACM|20240703|10:42:59.674879|S|100|86.55|0|100
C|ACM|20240703|11:57:43.278780|S|100|86.73|0|100
C|ACM|20240703|12:07:10.312794|S|19|86.83|0|19
C|ACM|20240703|12:41:09.114100|S|100|86.87|0|100
C|ACM|20240703|12:51:27.835643|S|100|86.72|0|100
C|ACM|20240703|12:59:21.041405|S|100|86.96|0|100
C|ACM|20240703|12:59:44.540152|S|63|86.88|0|63
C|ACM|20240703|12:59:47.048770|S|1|86.93|0|1
C|ACMR|20240703|10:11:52.411126|S|4|23.11|0|4
C|ACMR|20240703|12:27:50.116979|S|1|24.06|0|1
C|ACN|20240703|09:36:49.474132|S|44|305.86|0|44
C|ACN|20240703|09:52:08.748537|S|100|305.49|0|100
C|ACN|20240703|09:53:04.570448|S|48|305.32|0|48
C|ACN|20240703|10:00:18.387099|S|100|305.24|0|100
C|ACN|20240703|10:00:23.352945|S|4|305.26|0|4
C|ACN|20240703|10:00:30.287007|S|4|305.26|0|4
C|ACN|20240703|10:03:52.480165|S|27|305.31|0|27
C|ACN|20240703|10:07:12.521414|S|13|305.26|0|13
C|ACN|20240703|10:07:14.144462|S|10|305.26|0|10
C|ACN|20240703|10:07:15.865095|S|10|305.26|0|10
C|ACN|20240703|10:44:11.883601|S|48|305.38|0|48
C|ACN|20240703|10:53:32.193957|S|50|305.35|0|50
C|ACN|20240703|10:58:28.949702|S|48|305.58|0|48
C|ACN|20240703|11:03:36.004610|S|48|305.93|0|48
C|ACN|20240703|11:08:10.885154|S|100|305.99|0|100
C|ACN|20240703|11:08:10.885154|S|100|306|0|100
C|ACN|20240703|11:30:40.830138|S|5|306.02|0|5
C|ACN|20240703|11:32:08.905293|S|5|305.97|0|5
C|ACN|20240703|11:53:02.671839|S|100|305.99|0|100
C|ACN|20240703|11:53:02.671847|S|100|305.98|0|100
C|ACN|20240703|12:03:51.888155|S|100|305.7|0|100
C|ACN|20240703|12:03:56.267845|S|9|305.62|0|9
C|ACN|20240703|12:03:56.267956|S|9|305.64|0|9
C|ACN|20240703|12:10:07.389989|S|1|305.79|0|1
C|ACN|20240703|12:10:14.528600|S|1|305.81|0|1
C|ACN|20240703|12:10:20.375812|S|1|305.81|0|1
C|ACN|20240703|12:29:45.798086|S|174|305.48|0|174
C|ACN|20240703|12:37:03.547530|S|1|305.64|0|1
C|ACN|20240703|12:37:46.686020|S|31|305.65|0|31
C|ACN|20240703|12:57:08.983778|S|7|305.59|0|7
C|ACN|20240703|12:57:49.281577|S|100|305.64|0|100
C|ACN|20240703|12:58:30.291671|S|100|305.69|0|100
C|ACN|20240703|12:59:01.311195|S|1|305.57|0|1
C|ACN|20240703|12:59:06.255441|S|100|305.76|0|100
C|ACN|20240703|12:59:41.219916|S|48|305.67|0|48
C|ACN|20240703|12:59:55.343930|S|18|305.76|0|18
C|ACN|20240703|12:59:55.343930|S|50|305.76|0|50
C|ACNB|20240703|10:00:01.074536|S|2|35.8|0|2
C|ACNB|20240703|10:02:40.879661|S|3|35.77|0|3
C|ACNB|20240703|10:03:14.222626|S|2|35.75|0|2
C|ACNB|20240703|12:19:54.914162|S|1|34.75|0|1
C|ACRS|20240703|11:40:32.638006|S|100|1.15|0|100
C|ACRS|20240703|11:46:37.914867|S|49|1.16|0|49
C|ACRS|20240703|11:46:37.914925|S|125|1.16|0|125
C|ACRS|20240703|11:46:37.915057|S|125|1.16|0|125
C|ACRS|20240703|11:46:37.915134|S|1|1.16|0|1
C|ACRS|20240703|12:47:49.274770|S|100|1.16|0|100
C|ACRS|20240703|12:47:49.274770|S|100|1.16|0|100
C|ACRS|20240703|12:58:35.184602|S|39|1.16|0|39
C|ACRS|20240703|12:58:51.866476|S|7|1.16|0|7
C|ACRS|20240703|12:58:51.873246|S|100|1.15|0|100
C|ACT|20240703|12:50:31.209999|S|84|30.88|0|84
C|ACT|20240703|12:50:31.210077|S|16|30.88|0|16
C|ACT|20240703|12:55:09.523829|S|56|30.85|0|56
C|ACT|20240703|12:55:09.524770|S|23|30.85|0|23
C|ACU|20240703|10:13:38.915349|S|10|34.71|0|10
C|ACU|20240703|10:21:17.888958|S|10|34.74|0|10
C|ACU|20240703|10:28:06.728957|S|10|34.73|0|10
C|ACU|20240703|10:35:33.388096|S|10|34.74|0|10
C|ACU|20240703|11:15:18.454227|S|20|35.13|0|20
C|ACU|20240703|11:18:50.074155|S|10|34.92|0|10
C|ACU|20240703|11:32:32.055750|S|1|35.37|0|1
C|ACVA|20240703|12:55:06.418655|S|47|17.79|0|47
C|ACWI|20240703|09:54:43.640803|S|10|113.62|0|10
C|ACWI|20240703|09:56:21.403560|S|100|113.67|0|100
C|ACWI|20240703|10:09:03.260940|S|100|113.78|0|100
C|ACWI|20240703|10:09:28.159575|S|100|113.76|0|100
C|ACWI|20240703|10:45:53.837018|S|100|113.76|0|100
C|ACWI|20240703|10:52:13.029782|S|100|113.8|0|100
C|ACWI|20240703|10:55:22.501634|S|2|113.79|0|2
C|ACWI|20240703|11:03:07.918038|S|100|113.74|0|100
C|ACWI|20240703|11:29:40.217782|S|100|113.82|0|100
C|ACWI|20240703|11:29:40.217782|S|100|113.82|0|100
C|ACWI|20240703|11:29:40.217782|S|100|113.82|0|100
C|ACWI|20240703|11:31:22.215648|S|100|113.78|0|100
C|ACWI|20240703|11:41:17.075921|S|100|113.79|0|100
C|ACWI|20240703|11:41:17.075921|S|100|113.79|0|100
C|ACWI|20240703|12:05:31.932352|S|100|113.89|0|100
C|ACWI|20240703|12:05:31.932353|S|100|113.89|0|100
C|ACWI|20240703|12:22:26.492751|S|100|113.99|0|100
C|ACWI|20240703|12:30:49.053124|S|5|113.97|0|5
C|ACWI|20240703|12:41:04.655042|S|100|113.92|0|100
C|ACWI|20240703|12:45:11.694242|S|100|113.89|0|100
C|ACWI|20240703|12:50:00.015985|S|100|113.89|0|100
C|ACWI|20240703|12:50:00.015985|S|100|113.89|0|100
C|ACWI|20240703|12:50:00.015986|S|100|113.89|0|100
C|ACWI|20240703|12:58:19.110198|S|100|114.06|0|100
C|ACWX|20240703|09:40:22.569302|S|16|53.83|0|16
C|ACWX|20240703|10:02:09.577656|S|200|53.96|0|200
C|ACWX|20240703|10:02:10.247883|S|200|53.96|0|200
C|ACWX|20240703|10:08:16.763171|S|200|53.99|0|200
C|ADAP|20240703|12:55:20.021224|S|100|1.03|0|100
C|ADBE|20240703|09:30:56.961541|S|100|567.13|0|100
C|ADBE|20240703|09:32:58.231789|S|20|569.79|0|20
C|ADBE|20240703|09:46:37.260975|S|9|567.9|0|9
C|ADBE|20240703|09:47:20.415440|S|17|568.07|0|17
C|ADBE|20240703|09:48:48.191508|S|80|568.69|0|80
C|ADBE|20240703|09:49:25.492362|S|61|568.49|0|61
C|ADBE|20240703|09:49:25.492763|S|1|568.48|0|1
C|ADBE|20240703|09:49:34.565577|S|1|568.35|0|1
C|ADBE|20240703|09:57:24.076030|S|100|567.68|0|100
C|ADBE|20240703|09:57:24.076103|S|100|567.67|0|100
C|ADBE|20240703|10:00:35.960853|S|10|566.05|0|10
C|ADBE|20240703|10:02:08.982681|S|66|565.57|0|66
C|ADBE|20240703|10:02:08.982681|S|100|565.51|0|100
C|ADBE|20240703|10:02:48.672440|S|1|565.36|0|1
C|ADBE|20240703|10:02:48.672441|S|1|565.36|0|1
C|ADBE|20240703|10:12:03.115644|S|24|564.4|0|24
C|ADBE|20240703|10:17:25.884269|S|9|567.16|0|9
C|ADBE|20240703|10:25:49.581263|S|2|564.87|0|2
C|ADBE|20240703|10:32:31.445604|S|1|565.84|0|1
C|ADBE|20240703|10:39:33.620320|S|1|566.18|0|1
C|ADBE|20240703|10:41:33.727014|S|24|566.47|0|24
C|ADBE|20240703|10:56:55.407813|S|24|566.86|0|24
C|ADBE|20240703|10:56:55.526981|S|24|566.88|0|24
C|ADBE|20240703|11:06:35.370920|S|6|566.9|0|6
C|ADBE|20240703|11:06:35.370932|S|7|566.9|0|7
C|ADBE|20240703|11:06:35.370981|S|6|566.9|0|6
C|ADBE|20240703|11:06:35.370992|S|87|566.9|0|87
C|ADBE|20240703|11:12:36.268151|S|2|566.35|0|2
C|ADBE|20240703|11:16:09.366529|S|12|566.31|0|12
C|ADBE|20240703|11:22:22.030789|S|1|566.32|0|1
C|ADBE|20240703|11:22:22.030789|S|1|566.32|0|1
C|ADBE|20240703|11:22:22.030789|S|1|566.32|0|1
C|ADBE|20240703|11:22:22.030790|S|1|566.32|0|1
C|ADBE|20240703|11:22:22.030790|S|1|566.32|0|1
C|ADBE|20240703|11:22:31.699868|S|21|566.4|0|21
C|ADBE|20240703|11:22:31.699869|S|4|566.45|0|4
C|ADBE|20240703|11:23:22.297049|S|24|566.44|0|24
C|ADBE|20240703|11:30:57.649892|S|32|566.3|0|32
C|ADBE|20240703|12:03:54.108916|S|1|566.8|0|1
C|ADBE|20240703|12:05:32.865335|S|24|566.66|0|24
C|ADBE|20240703|12:08:14.793683|S|3|566.96|0|3
C|ADBE|20240703|12:08:14.793684|S|2|566.96|0|2
C|ADBE|20240703|12:08:14.793735|S|3|566.96|0|3
C|ADBE|20240703|12:10:24.662302|S|1|567.21|0|1
C|ADBE|20240703|12:13:20.871470|S|1|567.09|0|1
C|ADBE|20240703|12:20:08.904317|S|2|567.96|0|2
C|ADBE|20240703|12:20:42.646807|S|1|567.79|0|1
C|ADBE|20240703|12:20:42.646807|S|1|567.79|0|1
C|ADBE|20240703|12:20:42.646807|S|1|567.79|0|1
C|ADBE|20240703|12:20:42.646808|S|1|567.79|0|1
C|ADBE|20240703|12:20:43.458786|S|100|567.95|0|100
C|ADBE|20240703|12:22:26.505767|S|1|567.77|0|1
C|ADBE|20240703|12:23:48.116285|S|24|567.74|0|24
C|ADBE|20240703|12:29:53.620402|S|24|567.66|0|24
C|ADBE|20240703|12:30:35.793183|S|99|568.01|0|99
C|ADBE|20240703|12:32:19.581064|S|1|568.14|0|1
C|ADBE|20240703|12:32:19.581095|S|1|568.14|0|1
C|ADBE|20240703|12:41:49.609476|S|1|568.29|0|1
C|ADBE|20240703|12:41:52.806798|S|2|568.29|0|2
C|ADBE|20240703|12:55:05.062564|S|1|569.95|0|1
C|ADBE|20240703|12:55:05.062565|S|1|569.95|0|1
C|ADBE|20240703|12:55:28.960533|S|1|570.29|0|1
C|ADBE|20240703|12:55:34.107897|S|1|570.28|0|1
C|ADBE|20240703|12:55:34.110971|S|1|570.25|0|1
C|ADBE|20240703|12:55:34.144909|S|1|570.2|0|1
C|ADBE|20240703|12:55:34.144983|S|2|570.2|0|2
C|ADBE|20240703|12:55:34.145142|S|1|570.19|0|1
C|ADBE|20240703|12:58:00.848988|S|26|570.06|0|26
C|ADBE|20240703|12:58:13.284443|S|1|570.03|0|1
C|ADBE|20240703|12:58:42.760757|S|1|569.42|0|1
C|ADBE|20240703|12:59:41.103341|S|24|569.85|0|24
C|ADBE|20240703|12:59:45.460941|S|24|569.96|0|24
C|ADC|20240703|10:14:59.113663|S|2|62.1|0|2
C|ADCT|20240703|09:31:09.230320|S|1|3.53|0|1
C|ADCT|20240703|11:20:32.714816|S|75|3.12|0|75
C|ADCT|20240703|11:20:32.714911|S|75|3.12|0|75
C|ADCT|20240703|11:20:32.714986|S|75|3.12|0|75
C|ADCT|20240703|11:50:37.855282|S|100|3.06|0|100
C|ADCT|20240703|12:58:29.084678|S|14|3.07|0|14
C|ADCT|20240703|12:59:45.318633|S|100|3.05|0|100
C|ADCT|20240703|12:59:49.410689|S|35|3.05|0|35
C|ADCT|20240703|12:59:50.127613|S|33|3.05|0|33
C|ADEA|20240703|09:33:39.189909|S|116|11.26|0|116
C|ADEA|20240703|12:54:21.311031|S|2|11.14|0|2
C|ADEA|20240703|12:59:35.133013|S|100|11.14|0|100
C|ADI|20240703|10:00:55.161582|S|8|227.68|0|8
C|ADI|20240703|10:03:01.581018|S|100|227.72|0|100
C|ADI|20240703|10:03:06.539063|S|100|227.71|0|100
C|ADI|20240703|10:03:06.539064|S|4|227.71|0|4
C|ADI|20240703|10:03:29.559052|S|48|227.82|0|48
C|ADI|20240703|10:03:29.559052|S|48|227.78|0|48
C|ADI|20240703|10:03:29.564045|S|4|227.88|0|4
C|ADI|20240703|10:08:11.271691|S|48|228.02|0|48
C|ADI|20240703|10:10:24.416919|S|1|227.81|0|1
C|ADI|20240703|10:10:26.109403|S|1|227.81|0|1
C|ADI|20240703|10:17:55.289530|S|29|228.19|0|29
C|ADI|20240703|10:20:12.509253|S|1|228.1|0|1
C|ADI|20240703|10:23:01.859850|S|10|227.97|0|10
C|ADI|20240703|10:30:53.044187|S|39|228.02|0|39
C|ADI|20240703|10:40:26.006005|S|1|228.2|0|1
C|ADI|20240703|10:42:16.517406|S|100|228.14|0|100
C|ADI|20240703|10:53:46.752879|S|100|228.68|0|100
C|ADI|20240703|10:53:46.752879|S|38|228.66|0|38
C|ADI|20240703|10:53:46.752879|S|50|228.68|0|50
C|ADI|20240703|11:14:20.731195|S|48|229.02|0|48
C|ADI|20240703|11:14:48.088385|S|48|229.14|0|48
C|ADI|20240703|11:17:11.739338|S|41|229.02|0|41
C|ADI|20240703|11:17:11.739927|S|7|229.02|0|7
C|ADI|20240703|11:17:16.061513|S|48|229.02|0|48
C|ADI|20240703|11:34:22.851112|S|48|229.27|0|48
C|ADI|20240703|11:34:33.891096|S|86|229.28|0|86
C|ADI|20240703|11:44:26.934051|S|7|229.25|0|7
C|ADI|20240703|11:44:26.994246|S|4|229.25|0|4
C|ADI|20240703|11:47:34.769126|S|26|229.2|0|26
C|ADI|20240703|11:49:58.968273|S|18|229.27|0|18
C|ADI|20240703|11:49:58.968295|S|1|229.27|0|1
C|ADI|20240703|11:49:58.968295|S|82|229.27|0|82
C|ADI|20240703|11:49:58.968296|S|2|229.27|0|2
C|ADI|20240703|11:49:58.968322|S|97|229.27|0|97
C|ADI|20240703|11:49:58.968322|S|3|229.27|0|3
C|ADI|20240703|11:49:58.968361|S|18|229.27|0|18
C|ADI|20240703|11:49:58.968592|S|21|229.27|0|21
C|ADI|20240703|11:49:58.968592|S|79|229.27|0|79
C|ADI|20240703|11:49:58.968602|S|79|229.27|0|79
C|ADI|20240703|11:49:58.968602|S|21|229.27|0|21
C|ADI|20240703|11:49:58.968629|S|50|229.27|0|50
C|ADI|20240703|12:03:31.655697|S|23|229.9|0|23
C|ADI|20240703|12:14:48.398356|S|48|230.25|0|48
C|ADI|20240703|12:16:03.498396|S|22|230.31|0|22
C|ADI|20240703|12:16:35.704220|S|48|230.37|0|48
C|ADI|20240703|12:17:45.876913|S|5|230.23|0|5
C|ADI|20240703|12:18:43.369162|S|18|230.31|0|18
C|ADI|20240703|12:19:28.014642|S|17|230.33|0|17
C|ADI|20240703|12:19:28.015147|S|8|230.33|0|8
C|ADI|20240703|12:25:50.269333|S|48|230.71|0|48
C|ADI|20240703|12:26:05.909836|S|25|230.74|0|25
C|ADI|20240703|12:26:09.288682|S|43|230.74|0|43
C|ADI|20240703|12:26:23.633765|S|5|230.67|0|5
C|ADI|20240703|12:40:23.992984|S|1|229.88|0|1
C|ADI|20240703|12:40:39.021541|S|48|229.93|0|48
C|ADI|20240703|12:48:49.699244|S|48|228.79|0|48
C|ADI|20240703|12:49:00.835690|S|100|228.76|0|100
C|ADI|20240703|12:53:05.149587|S|100|228.55|0|100
C|ADI|20240703|12:54:40.099011|S|100|228.92|0|100
C|ADI|20240703|12:54:40.099011|S|200|228.93|0|200
C|ADI|20240703|12:54:40.358502|S|7|228.93|0|7
C|ADI|20240703|12:55:02.718061|S|3|229.12|0|3
C|ADI|20240703|12:56:17.987411|S|7|229.08|0|7
C|ADI|20240703|12:56:55.698401|S|1|229.3|0|1
C|ADI|20240703|12:57:12.697567|S|14|229.32|0|14
C|ADI|20240703|12:57:59.065639|S|65|229.55|0|65
C|ADI|20240703|12:58:00.099761|S|100|229.55|0|100
C|ADI|20240703|12:58:23.072970|S|17|229.56|0|17
C|ADI|20240703|12:58:23.072984|S|10|229.56|0|10
C|ADI|20240703|12:58:24.054537|S|17|229.57|0|17
C|ADI|20240703|12:58:24.054545|S|10|229.57|0|10
C|ADI|20240703|12:59:32.413017|S|48|229.74|0|48
C|ADI|20240703|12:59:55.466149|S|42|229.91|0|42
C|ADM|20240703|10:03:45.676970|S|142|62.32|0|142
C|ADM|20240703|10:16:00.343078|S|100|62.3|0|100
C|ADM|20240703|10:27:12.697984|S|150|62.49|0|150
C|ADM|20240703|10:29:46.974167|S|1|62.52|0|1
C|ADM|20240703|10:58:55.953475|S|100|62.12|0|100
C|ADM|20240703|11:36:16.509520|S|9|62.32|0|9
C|ADM|20240703|11:38:31.607316|S|115|62.44|0|115
C|ADM|20240703|11:45:50.477661|S|100|62.28|0|100
C|ADM|20240703|11:51:50.654625|S|100|62.33|0|100
C|ADM|20240703|11:54:36.055944|S|100|62.28|0|100
C|ADM|20240703|11:55:09.448447|S|10|62.22|0|10
C|ADM|20240703|12:01:02.142041|S|1|62.22|0|1
C|ADM|20240703|12:05:03.503725|S|2|62.3|0|2
C|ADM|20240703|12:11:58.292282|S|85|62.4|0|85
C|ADM|20240703|12:11:58.292505|S|15|62.4|0|15
C|ADM|20240703|12:12:20.318471|S|150|62.34|0|150
C|ADM|20240703|12:12:20.318516|S|1|62.34|0|1
C|ADM|20240703|12:30:10.165315|S|1|62.47|0|1
C|ADM|20240703|12:30:10.165418|S|37|62.47|0|37
C|ADM|20240703|12:33:44.253846|S|100|62.47|0|100
C|ADM|20240703|12:37:29.112031|S|2|62.47|0|2
C|ADM|20240703|12:42:28.054574|S|100|62.48|0|100
C|ADM|20240703|12:42:33.709788|S|204|62.48|0|204
C|ADM|20240703|12:46:53.935556|S|10|62.47|0|10
C|ADM|20240703|12:46:53.935593|S|5|62.47|0|5
C|ADM|20240703|12:46:53.936320|S|2|62.47|0|2
C|ADM|20240703|12:46:53.936332|S|7|62.47|0|7
C|ADM|20240703|12:46:55.038837|S|76|62.47|0|76
C|ADM|20240703|12:55:10.108402|S|1|62.62|0|1
C|ADM|20240703|12:55:28.943006|S|100|62.64|0|100
C|ADM|20240703|12:59:22.461314|S|1|62.65|0|1
C|ADM|20240703|12:59:47.352132|S|1|62.65|0|1
C|ADM|20240703|12:59:50.293898|S|96|62.64|0|96
C|ADM|20240703|12:59:50.294045|S|4|62.64|0|4
C|ADM|20240703|12:59:50.294851|S|100|62.65|0|100
C|ADM|20240703|12:59:57.292182|S|62|62.67|0|62
C|ADM|20240703|12:59:57.292208|S|30|62.67|0|30
C|ADM|20240703|12:59:57.292277|S|8|62.67|0|8
C|ADMA|20240703|09:31:58.005728|S|234|11.32|0|234
C|ADMA|20240703|10:02:13.466792|S|7|11.27|0|7
C|ADMA|20240703|10:15:19.873090|S|3|11.37|0|3
C|ADMA|20240703|10:28:01.396539|S|25|11.44|0|25
C|ADMA|20240703|10:36:12.384188|S|50|11.4|0|50
C|ADMA|20240703|11:01:35.009513|S|2|11.26|0|2
C|ADMA|20240703|11:02:50.350665|S|100|11.26|0|100
C|ADMA|20240703|11:02:52.814502|S|100|11.26|0|100
C|ADMA|20240703|11:02:52.815969|S|100|11.26|0|100
C|ADMA|20240703|11:13:08.276224|S|100|11.26|0|100
C|ADMA|20240703|11:20:27.483663|S|100|11.27|0|100
C|ADMA|20240703|11:21:44.211123|S|24|11.28|0|24
C|ADMA|20240703|11:26:37.495184|S|100|11.28|0|100
C|ADMA|20240703|11:29:50.098153|S|1|11.28|0|1
C|ADMA|20240703|11:31:44.521121|S|40|11.28|0|40
C|ADMA|20240703|11:31:46.166158|S|73|11.28|0|73
C|ADMA|20240703|11:31:46.166177|S|73|11.28|0|73
C|ADMA|20240703|11:31:46.166178|S|15|11.28|0|15
C|ADMA|20240703|11:33:44.237117|S|100|11.28|0|100
C|ADMA|20240703|11:37:19.617693|S|67|11.27|0|67
C|ADMA|20240703|11:37:41.008251|S|13|11.26|0|13
C|ADMA|20240703|11:47:52.534887|S|100|11.19|0|100
C|ADMA|20240703|11:47:55.324607|S|36|11.21|0|36
C|ADMA|20240703|11:50:00.767451|S|100|11.22|0|100
C|ADMA|20240703|11:55:37.858408|S|100|11.24|0|100
C|ADMA|20240703|12:01:02.042255|S|100|11.215|0|100
C|ADMA|20240703|12:01:05.405071|S|25|11.22|0|25
C|ADMA|20240703|12:03:15.008683|S|100|11.23|0|100
C|ADMA|20240703|12:04:11.236494|S|3|11.23|0|3
C|ADMA|20240703|12:14:04.594271|S|100|11.23|0|100
C|ADMA|20240703|12:15:28.249872|S|1|11.23|0|1
C|ADMA|20240703|12:16:26.732653|S|1|11.23|0|1
C|ADMA|20240703|12:17:19.281040|S|100|11.22|0|100
C|ADMA|20240703|12:17:19.281186|S|100|11.22|0|100
C|ADMA|20240703|12:20:19.119859|S|1800|11.2|0|1800
C|ADMA|20240703|12:23:53.249527|S|100|11.19|0|100
C|ADMA|20240703|12:24:56.300283|S|100|11.2|0|100
C|ADMA|20240703|12:28:48.585384|S|61|11.2|0|61
C|ADMA|20240703|12:35:16.698715|S|100|11.19|0|100
C|ADMA|20240703|12:35:41.175180|S|4|11.19|0|4
C|ADMA|20240703|12:36:27.496704|S|45|11.18|0|45
C|ADMA|20240703|12:36:50.356772|S|171|11.18|0|171
C|ADMA|20240703|12:40:25.746185|S|154|11.17|0|154
C|ADMA|20240703|12:40:25.755767|S|42|11.17|0|42
C|ADMA|20240703|12:42:05.229085|S|55|11.23|0|55
C|ADMA|20240703|12:42:05.275138|S|100|11.23|0|100
C|ADMA|20240703|12:42:05.286192|S|100|11.23|0|100
C|ADMA|20240703|12:42:08.003402|S|100|11.24|0|100
C|ADMA|20240703|12:42:08.552282|S|39|11.23|0|39
C|ADMA|20240703|12:42:09.054971|S|61|11.23|0|61
C|ADMA|20240703|12:42:32.003269|S|6|11.26|0|6
C|ADMA|20240703|12:42:40.941824|S|1|11.26|0|1
C|ADMA|20240703|12:42:44.966755|S|100|11.27|0|100
C|ADMA|20240703|12:43:41.432215|S|1|11.34|0|1
C|ADMA|20240703|12:43:59.647450|S|54|11.34|0|54
C|ADMA|20240703|12:44:15.993520|S|49|11.33|0|49
C|ADMA|20240703|12:44:17.870486|S|100|11.33|0|100
C|ADMA|20240703|12:44:17.947143|S|100|11.33|0|100
C|ADMA|20240703|12:44:20.591387|S|45|11.32|0|45
C|ADMA|20240703|12:45:41.407973|S|1|11.31|0|1
C|ADMA|20240703|12:45:50.607118|S|27|11.27|0|27
C|ADMA|20240703|12:46:07.324315|S|100|11.25|0|100
C|ADMA|20240703|12:46:14.982857|S|26|11.25|0|26
C|ADMA|20240703|12:46:22.623309|S|61|11.25|0|61
C|ADMA|20240703|12:48:06.036874|S|100|11.24|0|100
C|ADMA|20240703|12:48:06.036875|S|81|11.24|0|81
C|ADMA|20240703|12:54:23.144394|S|100|11.25|0|100
C|ADMA|20240703|12:54:23.147479|S|100|11.25|0|100
C|ADMA|20240703|12:55:34.554799|S|100|11.24|0|100
C|ADMA|20240703|12:55:37.578133|S|100|11.24|0|100
C|ADMA|20240703|12:55:37.581800|S|100|11.24|0|100
C|ADMA|20240703|12:55:49.561305|S|100|11.23|0|100
C|ADMA|20240703|12:55:49.561305|S|11|11.23|0|11
C|ADMA|20240703|12:56:04.040130|S|116|11.23|0|116
C|ADMA|20240703|12:56:10.100760|S|100|11.24|0|100
C|ADMA|20240703|12:56:10.301825|S|46|11.24|0|46
C|ADMA|20240703|12:56:20.193392|S|28|11.24|0|28
C|ADMA|20240703|12:56:20.806298|S|100|11.24|0|100
C|ADMA|20240703|12:56:31.108608|S|90|11.25|0|90
C|ADMA|20240703|12:56:33.128004|S|6|11.25|0|6
C|ADMA|20240703|12:56:54.338258|S|100|11.24|0|100
C|ADMA|20240703|12:57:59.584568|S|100|11.23|0|100
C|ADMA|20240703|12:57:59.785640|S|6|11.23|0|6
C|ADMA|20240703|12:58:14.893091|S|19|11.24|0|19
C|ADMA|20240703|12:58:31.190424|S|45|11.22|0|45
C|ADMA|20240703|12:58:55.335470|S|100|11.22|0|100
C|ADMA|20240703|12:59:32.170216|S|18|11.21|0|18
C|ADMA|20240703|12:59:32.170217|S|100|11.21|0|100
C|ADMA|20240703|12:59:33.435072|S|14|11.21|0|14
C|ADMA|20240703|12:59:33.435072|S|100|11.21|0|100
C|ADMA|20240703|12:59:33.435072|S|86|11.21|0|86
C|ADMA|20240703|12:59:33.715630|S|100|11.21|0|100
C|ADMA|20240703|12:59:46.863608|S|100|11.22|0|100
C|ADMA|20240703|12:59:46.868714|S|100|11.22|0|100
C|ADMA|20240703|12:59:46.874365|S|100|11.22|0|100
C|ADMA|20240703|12:59:47.378872|S|99|11.22|0|99
C|ADMA|20240703|12:59:47.379646|S|100|11.22|0|100
C|ADMA|20240703|12:59:51.409750|S|55|11.22|0|55
C|ADMA|20240703|12:59:51.409750|S|45|11.22|0|45
C|ADMA|20240703|12:59:51.421710|S|45|11.22|0|45
C|ADNT|20240703|12:54:44.620273|S|1|24.77|0|1
C|ADP|20240703|09:34:31.915450|S|24|235.03|0|24
C|ADP|20240703|09:34:31.915450|S|24|235.06|0|24
C|ADP|20240703|09:58:02.080472|S|1|236.11|0|1
C|ADP|20240703|10:31:10.039482|S|4|236.28|0|4
C|ADP|20240703|10:37:20.919478|S|100|236.13|0|100
C|ADP|20240703|10:37:20.919478|S|649|236.13|0|649
C|ADP|20240703|10:37:20.919569|S|51|236.13|0|51
C|ADP|20240703|10:40:25.662477|S|1|236.13|0|1
C|ADP|20240703|10:40:25.662477|S|100|236.13|0|100
C|ADP|20240703|10:40:25.662477|S|1|236.13|0|1
C|ADP|20240703|10:40:25.662503|S|1|236.13|0|1
C|ADP|20240703|10:40:25.662503|S|100|236.13|0|100
C|ADP|20240703|10:40:25.662518|S|1|236.13|0|1
C|ADP|20240703|10:40:25.662546|S|97|236.13|0|97
C|ADP|20240703|10:51:44.343146|S|10|236.36|0|10
C|ADP|20240703|11:09:36.120671|S|4|236.38|0|4
C|ADP|20240703|11:09:36.120672|S|26|236.38|0|26
C|ADP|20240703|11:09:36.120823|S|100|236.37|0|100
C|ADP|20240703|11:09:39.100319|S|100|236.37|0|100
C|ADP|20240703|11:15:40.568121|S|10|236.44|0|10
C|ADP|20240703|11:15:40.568121|S|40|236.43|0|40
C|ADP|20240703|11:15:40.568250|S|7|236.43|0|7
C|ADP|20240703|11:15:40.568276|S|3|236.43|0|3
C|ADP|20240703|11:15:40.568282|S|1|236.43|0|1
C|ADP|20240703|11:15:40.568289|S|13|236.43|0|13
C|ADP|20240703|11:15:40.568294|S|6|236.43|0|6
C|ADP|20240703|11:15:40.569470|S|58|236.43|0|58
C|ADP|20240703|11:15:40.569470|S|30|236.43|0|30
C|ADP|20240703|11:29:16.394742|S|24|236.5|0|24
C|ADP|20240703|11:29:16.394743|S|16|236.53|0|16
C|ADP|20240703|12:43:54.390178|S|1|237.21|0|1
C|ADP|20240703|12:51:13.444604|S|16|237.48|0|16
C|ADP|20240703|12:54:40.060516|S|50|237.35|0|50
C|ADP|20240703|12:59:40.575712|S|100|237.04|0|100
C|ADPT|20240703|09:34:47.290159|S|6|3.32|0|6
C|ADPT|20240703|09:45:22.645808|S|6|3.33|0|6
C|ADPT|20240703|10:56:52.289096|S|100|3.38|0|100
C|ADPT|20240703|10:58:34.372359|S|100|3.38|0|100
C|ADPT|20240703|11:05:45.103019|S|100|3.37|0|100
C|ADPT|20240703|11:08:14.698448|S|59|3.36|0|59
C|ADPT|20240703|11:09:38.910074|S|100|3.37|0|100
C|ADPT|20240703|11:13:00.109595|S|27|3.39|0|27
C|ADPT|20240703|11:17:19.254359|S|11|3.4|0|11
C|ADPT|20240703|11:27:46.044651|S|12|3.38|0|12
C|ADPT|20240703|11:29:41.811617|S|27|3.38|0|27
C|ADPT|20240703|11:29:41.811617|S|73|3.38|0|73
C|ADPT|20240703|11:30:09.965043|S|100|3.38|0|100
C|ADPT|20240703|12:09:00.906183|S|100|3.39|0|100
C|ADPT|20240703|12:16:04.008554|S|12|3.4|0|12
C|ADPT|20240703|12:24:19.909995|S|1|3.42|0|1
C|ADPT|20240703|12:24:40.517213|S|5|3.42|0|5
C|ADPT|20240703|12:29:04.034095|S|10|3.43|0|10
C|ADPT|20240703|12:45:36.746139|S|100|3.415|0|100
C|ADPT|20240703|12:45:36.746857|S|98|3.415|0|98
C|ADPT|20240703|12:45:36.746857|S|2|3.41|0|2
C|ADPT|20240703|12:46:24.237660|S|89|3.42|0|89
C|ADPT|20240703|12:52:55.680189|S|400|3.4|0|400
C|ADPT|20240703|12:52:55.680189|S|12|3.4|0|12
C|ADPT|20240703|12:52:55.681904|S|76|3.4|0|76
C|ADPT|20240703|12:56:33.128006|S|100|3.37|0|100
C|ADPT|20240703|12:57:30.220471|S|21|3.37|0|21
C|ADPT|20240703|12:57:30.220471|S|79|3.37|0|79
C|ADPT|20240703|12:57:30.231473|S|21|3.37|0|21
C|ADPT|20240703|12:58:04.742061|S|66|3.37|0|66
C|ADPT|20240703|12:58:29.451537|S|74|3.37|0|74
C|ADPT|20240703|12:58:38.461810|S|98|3.37|0|98
C|ADPT|20240703|12:58:48.039558|S|86|3.37|0|86
C|ADPT|20240703|12:58:48.063727|S|86|3.37|0|86
C|ADPT|20240703|12:58:48.121684|S|14|3.37|0|14
C|ADPT|20240703|12:59:00.078007|S|99|3.37|0|99
C|ADPT|20240703|12:59:00.078812|S|99|3.37|0|99
C|ADPT|20240703|12:59:05.330646|S|38|3.38|0|38
C|ADPT|20240703|12:59:41.500059|S|100|3.39|0|100
C|ADPT|20240703|12:59:51.778475|S|54|3.39|0|54
C|ADSE|20240703|12:16:08.052705|S|36|12.57|0|36
C|ADSK|20240703|09:56:43.255815|S|48|248.16|0|48
C|ADSK|20240703|10:20:58.198543|S|48|247.81|0|48
C|ADSK|20240703|10:20:58.198543|S|48|247.78|0|48
C|ADSK|20240703|10:20:58.198543|S|60|247.81|0|60
C|ADSK|20240703|10:39:19.072457|S|5|246.95|0|5
C|ADSK|20240703|10:41:00.348422|S|5|246.95|0|5
C|ADSK|20240703|10:42:04.169264|S|5|246.95|0|5
C|ADSK|20240703|10:48:18.978542|S|5|246.38|0|5
C|ADSK|20240703|10:48:18.978579|S|5|246.36|0|5
C|ADSK|20240703|10:48:18.978673|S|5|246.37|0|5
C|ADSK|20240703|10:48:18.978734|S|48|246.32|0|48
C|ADSK|20240703|10:55:03.401633|S|48|246|0|48
C|ADSK|20240703|10:55:03.401634|S|2|246|0|2
C|ADSK|20240703|11:00:56.811661|S|48|245.83|0|48
C|ADSK|20240703|11:06:45.175162|S|2|245.7|0|2
C|ADSK|20240703|11:06:45.175162|S|48|245.67|0|48
C|ADSK|20240703|11:07:07.820053|S|48|245.6|0|48
C|ADSK|20240703|11:07:12.018556|S|7|245.65|0|7
C|ADSK|20240703|11:09:51.352743|S|48|245.83|0|48
C|ADSK|20240703|11:11:52.107467|S|1|246.49|0|1
C|ADSK|20240703|11:12:03.970997|S|5|246.54|0|5
C|ADSK|20240703|11:19:09.472662|S|100|246.68|0|100
C|ADSK|20240703|11:22:24.721464|S|50|246.74|0|50
C|ADSK|20240703|11:22:45.078429|S|56|246.7|0|56
C|ADSK|20240703|11:22:45.078429|S|100|246.68|0|100
C|ADSK|20240703|11:22:45.079534|S|44|246.7|0|44
C|ADSK|20240703|11:22:45.079534|S|100|246.72|0|100
C|ADSK|20240703|11:24:19.558129|S|4|246.71|0|4
C|ADSK|20240703|11:24:19.558129|S|1|246.71|0|1
C|ADSK|20240703|11:24:19.558129|S|5|246.7|0|5
C|ADSK|20240703|11:25:19.677250|S|9|246.72|0|9
C|ADSK|20240703|11:26:18.887650|S|10|246.72|0|10
C|ADSK|20240703|11:28:19.637782|S|5|246.75|0|5
C|ADSK|20240703|11:28:58.031002|S|5|246.77|0|5
C|ADSK|20240703|11:37:26.261094|S|5|246.82|0|5
C|ADSK|20240703|11:54:40.648042|S|48|246.61|0|48
C|ADSK|20240703|12:19:20.236460|S|159|247.01|0|159
C|ADSK|20240703|12:55:00.128984|S|3|246.66|0|3
C|ADSK|20240703|12:55:00.129038|S|2|246.66|0|2
C|ADSK|20240703|12:55:00.129147|S|4|246.66|0|4
C|ADSK|20240703|12:55:00.129176|S|3|246.66|0|3
C|ADSK|20240703|12:55:00.130494|S|288|246.66|0|288
C|ADSK|20240703|12:55:00.381746|S|100|246.69|0|100
C|ADSK|20240703|12:57:56.035151|S|100|246.44|0|100
C|ADSK|20240703|12:57:59.007939|S|60|246.38|0|60
C|ADSK|20240703|12:57:59.007952|S|40|246.38|0|40
C|ADSK|20240703|12:57:59.007953|S|20|246.38|0|20
C|ADSK|20240703|12:58:00.090846|S|10|246.38|0|10
C|ADSK|20240703|12:58:00.091780|S|60|246.35|0|60
C|ADSK|20240703|12:58:53.008764|S|4|246.46|0|4
C|ADSK|20240703|12:58:54.082631|S|4|246.46|0|4
C|ADSK|20240703|12:59:33.395071|S|48|246.47|0|48
C|ADT|20240703|09:41:48.619978|S|1|7.39|0|1
C|ADT|20240703|09:41:48.619978|S|300|7.39|0|300
C|ADT|20240703|09:41:59.992714|S|1|7.4|0|1
C|ADT|20240703|09:52:47.840062|S|6|7.43|0|6
C|ADT|20240703|09:53:25.967803|S|6|7.43|0|6
C|ADT|20240703|09:54:03.058121|S|6|7.435|0|6
C|ADT|20240703|09:55:49.964735|S|1|7.45|0|1
C|ADT|20240703|09:55:49.964735|S|1|7.45|0|1
C|ADT|20240703|09:59:59.092208|S|1|7.45|0|1
C|ADT|20240703|10:01:59.032089|S|100|7.49|0|100
C|ADT|20240703|10:01:59.045273|S|100|7.49|0|100
C|ADT|20240703|10:01:59.045924|S|100|7.49|0|100
C|ADT|20240703|10:02:59.130957|S|100|7.49|0|100
C|ADT|20240703|10:02:59.131389|S|100|7.49|0|100
C|ADT|20240703|10:02:59.131808|S|30|7.49|0|30
C|ADT|20240703|10:03:52.460840|S|1|7.5|0|1
C|ADT|20240703|10:04:25.991566|S|1|7.5|0|1
C|ADT|20240703|10:06:37.972737|S|1|7.5|0|1
C|ADT|20240703|10:11:57.516052|S|21|7.52|0|21
C|ADT|20240703|10:15:24.146382|S|12|7.5|0|12
C|ADT|20240703|10:15:24.146382|S|200|7.5|0|200
C|ADT|20240703|10:19:00.952552|S|100|7.51|0|100
C|ADT|20240703|10:19:00.962099|S|100|7.51|0|100
C|ADT|20240703|10:27:20.901050|S|2|7.5|0|2
C|ADT|20240703|10:27:20.901050|S|100|7.5|0|100
C|ADT|20240703|10:34:10.693872|S|4|7.52|0|4
C|ADT|20240703|10:37:23.829480|S|19|7.53|0|19
C|ADT|20240703|10:38:00.206393|S|81|7.53|0|81
C|ADT|20240703|10:40:03.045067|S|2|7.52|0|2
C|ADT|20240703|10:40:03.045067|S|1|7.52|0|1
C|ADT|20240703|10:45:24.250779|S|16|7.5|0|16
C|ADT|20240703|10:45:24.250780|S|6|7.5|0|6
C|ADT|20240703|10:45:24.250780|S|400|7.5|0|400
C|ADT|20240703|10:48:30.138979|S|19|7.495|0|19
C|ADT|20240703|10:50:21.912516|S|279|7.495|0|279
C|ADT|20240703|10:50:30.125707|S|16|7.49|0|16
C|ADT|20240703|10:50:36.674003|S|179|7.5|0|179
C|ADT|20240703|10:50:36.674003|S|21|7.5|0|21
C|ADT|20240703|10:50:50.677737|S|100|7.5|0|100
C|ADT|20240703|10:51:21.274192|S|200|7.5|0|200
C|ADT|20240703|10:51:34.660080|S|1|7.5|0|1
C|ADT|20240703|10:53:15.371386|S|1|7.5|0|1
C|ADT|20240703|10:53:27.329649|S|1|7.5|0|1
C|ADT|20240703|10:53:44.313407|S|200|7.5|0|200
C|ADT|20240703|10:54:01.468467|S|100|7.5|0|100
C|ADT|20240703|10:55:00.445507|S|300|7.5|0|300
C|ADT|20240703|10:58:15.535737|S|1|7.49|0|1
C|ADT|20240703|10:59:02.048742|S|16|7.49|0|16
C|ADT|20240703|10:59:02.048742|S|1|7.49|0|1
C|ADT|20240703|10:59:02.048742|S|2|7.49|0|2
C|ADT|20240703|10:59:56.512874|S|98|7.49|0|98
C|ADT|20240703|10:59:56.512874|S|2|7.49|0|2
C|ADT|20240703|11:03:18.311389|S|17|7.48|0|17
C|ADT|20240703|11:03:18.311389|S|6|7.48|0|6
C|ADT|20240703|11:03:41.211652|S|100|7.48|0|100
C|ADT|20240703|11:03:41.211652|S|12|7.48|0|12
C|ADT|20240703|11:03:41.211652|S|1|7.48|0|1
C|ADT|20240703|11:03:41.211653|S|18|7.48|0|18
C|ADT|20240703|11:03:41.211653|S|18|7.48|0|18
C|ADT|20240703|11:05:21.255933|S|300|7.47|0|300
C|ADT|20240703|11:09:09.033938|S|100|7.47|0|100
C|ADT|20240703|11:09:09.033938|S|100|7.47|0|100
C|ADT|20240703|11:09:09.033938|S|100|7.47|0|100
C|ADT|20240703|11:10:40.805656|S|17|7.465|0|17
C|ADT|20240703|11:12:28.844239|S|6|7.47|0|6
C|ADT|20240703|11:14:46.766433|S|6|7.46|0|6
C|ADT|20240703|11:15:43.408569|S|6|7.46|0|6
C|ADT|20240703|11:16:17.618787|S|3|7.46|0|3
C|ADT|20240703|11:16:17.618787|S|16|7.46|0|16
C|ADT|20240703|11:16:17.618787|S|5|7.46|0|5
C|ADT|20240703|11:16:17.618788|S|17|7.46|0|17
C|ADT|20240703|11:16:17.618788|S|6|7.46|0|6
C|ADT|20240703|11:16:17.618789|S|400|7.46|0|400
C|ADT|20240703|11:16:17.618789|S|4|7.46|0|4
C|ADT|20240703|11:16:17.618789|S|17|7.46|0|17
C|ADT|20240703|11:16:21.629493|S|4|7.46|0|4
C|ADT|20240703|11:17:45.158486|S|6|7.46|0|6
C|ADT|20240703|11:18:13.677867|S|6|7.46|0|6
C|ADT|20240703|11:18:55.622505|S|20|7.46|0|20
C|ADT|20240703|11:18:57.077713|S|6|7.46|0|6
C|ADT|20240703|11:19:42.643349|S|6|7.46|0|6
C|ADT|20240703|11:19:47.635271|S|100|7.47|0|100
C|ADT|20240703|11:19:47.635271|S|100|7.47|0|100
C|ADT|20240703|11:19:54.780637|S|2|7.46|0|2
C|ADT|20240703|11:20:38.759602|S|7|7.47|0|7
C|ADT|20240703|11:20:38.759602|S|39|7.47|0|39
C|ADT|20240703|11:21:05.880445|S|19|7.475|0|19
C|ADT|20240703|11:22:19.113856|S|281|7.475|0|281
C|ADT|20240703|11:22:19.114015|S|2|7.48|0|2
C|ADT|20240703|11:22:19.114031|S|5|7.48|0|5
C|ADT|20240703|11:23:55.785515|S|5|7.48|0|5
C|ADT|20240703|11:23:55.785515|S|18|7.48|0|18
C|ADT|20240703|11:24:29.156534|S|7|7.48|0|7
C|ADT|20240703|11:24:59.924292|S|500|7.48|0|500
C|ADT|20240703|11:25:23.532568|S|7|7.48|0|7
C|ADT|20240703|11:26:08.381309|S|7|7.48|0|7
C|ADT|20240703|11:26:55.232601|S|4|7.48|0|4
C|ADT|20240703|11:26:55.232601|S|3|7.48|0|3
C|ADT|20240703|11:27:55.180617|S|16|7.48|0|16
C|ADT|20240703|11:27:55.180629|S|1|7.48|0|1
C|ADT|20240703|11:28:29.497928|S|400|7.47|0|400
C|ADT|20240703|11:28:29.497928|S|12|7.47|0|12
C|ADT|20240703|11:28:55.319169|S|12|7.48|0|12
C|ADT|20240703|11:28:55.319169|S|100|7.48|0|100
C|ADT|20240703|11:29:15.483665|S|7|7.47|0|7
C|ADT|20240703|11:29:22.866187|S|92|7.47|0|92
C|ADT|20240703|11:30:48.269846|S|23|7.47|0|23
C|ADT|20240703|11:32:44.950893|S|5|7.46|0|5
C|ADT|20240703|11:32:44.950893|S|1|7.46|0|1
C|ADT|20240703|11:33:33.698799|S|6|7.46|0|6
C|ADT|20240703|11:34:09.736307|S|6|7.46|0|6
C|ADT|20240703|11:34:54.441739|S|30|7.46|0|30
C|ADT|20240703|11:34:54.441739|S|70|7.46|0|70
C|ADT|20240703|11:34:56.076809|S|200|7.47|0|200
C|ADT|20240703|11:34:56.076809|S|18|7.47|0|18
C|ADT|20240703|11:34:56.076810|S|100|7.47|0|100
C|ADT|20240703|11:34:56.076810|S|1|7.47|0|1
C|ADT|20240703|11:34:56.076810|S|100|7.47|0|100
C|ADT|20240703|11:34:56.076811|S|2|7.47|0|2
C|ADT|20240703|11:37:47.343485|S|6|7.47|0|6
C|ADT|20240703|11:37:59.142628|S|6|7.47|0|6
C|ADT|20240703|11:38:10.768780|S|23|7.47|0|23
C|ADT|20240703|11:38:44.819794|S|6|7.47|0|6
C|ADT|20240703|11:39:18.697268|S|6|7.47|0|6
C|ADT|20240703|11:39:52.586242|S|3|7.47|0|3
C|ADT|20240703|11:42:25.997408|S|6|7.47|0|6
C|ADT|20240703|11:42:34.146271|S|394|7.47|0|394
C|ADT|20240703|11:42:34.146271|S|1|7.47|0|1
C|ADT|20240703|11:42:34.146271|S|1|7.47|0|1
C|ADT|20240703|11:43:13.580444|S|6|7.46|0|6
C|ADT|20240703|11:44:01.236366|S|6|7.46|0|6
C|ADT|20240703|11:44:33.257287|S|19|7.46|0|19
C|ADT|20240703|11:44:33.257287|S|4|7.46|0|4
C|ADT|20240703|11:45:28.093766|S|100|7.47|0|100
C|ADT|20240703|11:45:56.710792|S|6|7.46|0|6
C|ADT|20240703|11:46:01.605213|S|3|7.46|0|3
C|ADT|20240703|11:46:01.605213|S|94|7.46|0|94
C|ADT|20240703|11:46:01.605214|S|16|7.46|0|16
C|ADT|20240703|11:46:05.976959|S|400|7.46|0|400
C|ADT|20240703|11:48:38.468885|S|1|7.46|0|1
C|ADT|20240703|11:48:47.147300|S|1|7.47|0|1
C|ADT|20240703|11:48:47.147300|S|1|7.47|0|1
C|ADT|20240703|11:48:54.149358|S|3|7.47|0|3
C|ADT|20240703|11:49:53.207500|S|1|7.46|0|1
C|ADT|20240703|11:50:04.769849|S|6|7.46|0|6
C|ADT|20240703|11:54:02.426844|S|1|7.46|0|1
C|ADT|20240703|11:54:02.426844|S|1|7.46|0|1
C|ADT|20240703|11:54:02.426845|S|4|7.46|0|4
C|ADT|20240703|11:54:31.249655|S|1|7.47|0|1
C|ADT|20240703|11:54:31.249655|S|6|7.47|0|6
C|ADT|20240703|11:54:31.249655|S|15|7.47|0|15
C|ADT|20240703|11:55:46.100297|S|10|7.46|0|10
C|ADT|20240703|11:55:46.100297|S|2|7.46|0|2
C|ADT|20240703|11:56:39.864390|S|500|7.46|0|500
C|ADT|20240703|11:58:21.555441|S|100|7.46|0|100
C|ADT|20240703|11:58:38.297830|S|6|7.46|0|6
C|ADT|20240703|11:59:35.513385|S|23|7.46|0|23
C|ADT|20240703|11:59:39.231942|S|6|7.46|0|6
C|ADT|20240703|12:00:52.218126|S|100|7.46|0|100
C|ADT|20240703|12:01:17.184946|S|400|7.46|0|400
C|ADT|20240703|12:05:01.154113|S|18|7.45|0|18
C|ADT|20240703|12:08:41.420265|S|135|7.45|0|135
C|ADT|20240703|12:09:03.153936|S|6|7.45|0|6
C|ADT|20240703|12:12:03.218001|S|1|7.46|0|1
C|ADT|20240703|12:12:03.218002|S|17|7.46|0|17
C|ADT|20240703|12:16:53.873338|S|6|7.46|0|6
C|ADT|20240703|12:17:21.763080|S|23|7.46|0|23
C|ADT|20240703|12:17:55.332065|S|35|7.47|0|35
C|ADT|20240703|12:17:55.332066|S|58|7.47|0|58
C|ADT|20240703|12:17:55.332066|S|100|7.47|0|100
C|ADT|20240703|12:18:33.363031|S|22|7.47|0|22
C|ADT|20240703|12:18:55.711087|S|23|7.46|0|23
C|ADT|20240703|12:20:54.991347|S|16|7.46|0|16
C|ADT|20240703|12:20:54.991347|S|7|7.46|0|7
C|ADT|20240703|12:22:56.794942|S|400|7.46|0|400
C|ADT|20240703|12:23:25.493003|S|5|7.45|0|5
C|ADT|20240703|12:23:25.493003|S|1|7.45|0|1
C|ADT|20240703|12:23:55.542516|S|6|7.45|0|6
C|ADT|20240703|12:24:28.236570|S|3|7.45|0|3
C|ADT|20240703|12:24:28.236571|S|20|7.45|0|20
C|ADT|20240703|12:24:48.860523|S|6|7.45|0|6
C|ADT|20240703|12:25:42.028113|S|6|7.45|0|6
C|ADT|20240703|12:25:45.970429|S|3|7.45|0|3
C|ADT|20240703|12:25:45.970429|S|500|7.45|0|500
C|ADT|20240703|12:25:45.970429|S|5|7.45|0|5
C|ADT|20240703|12:25:45.970429|S|17|7.45|0|17
C|ADT|20240703|12:27:37.529401|S|100|7.45|0|100
C|ADT|20240703|12:27:44.792792|S|100|7.46|0|100
C|ADT|20240703|12:28:23.091655|S|100|7.45|0|100
C|ADT|20240703|12:29:33.031055|S|1|7.45|0|1
C|ADT|20240703|12:31:36.834751|S|1|7.44|0|1
C|ADT|20240703|12:31:36.834751|S|22|7.44|0|22
C|ADT|20240703|12:33:15.346801|S|100|7.45|0|100
C|ADT|20240703|12:35:07.975207|S|23|7.44|0|23
C|ADT|20240703|12:38:05.497834|S|3|7.44|0|3
C|ADT|20240703|12:39:35.464586|S|75|7.44|0|75
C|ADT|20240703|12:41:59.501082|S|100|7.43|0|100
C|ADT|20240703|12:42:23.186950|S|3|7.43|0|3
C|ADT|20240703|12:43:05.688314|S|98|7.43|0|98
C|ADT|20240703|12:43:05.688314|S|2|7.43|0|2
C|ADT|20240703|12:44:31.189743|S|6|7.43|0|6
C|ADT|20240703|12:46:05.277040|S|6|7.42|0|6
C|ADT|20240703|12:46:39.873559|S|1|7.43|0|1
C|ADT|20240703|12:46:39.873559|S|1|7.43|0|1
C|ADT|20240703|12:47:41.943476|S|1|7.42|0|1
C|ADT|20240703|12:47:41.943500|S|21|7.42|0|21
C|ADT|20240703|12:47:46.205548|S|36|7.42|0|36
C|ADT|20240703|12:47:59.001447|S|100|7.42|0|100
C|ADT|20240703|12:49:21.225102|S|13|7.43|0|13
C|ADT|20240703|12:49:21.225102|S|6|7.43|0|6
C|ADT|20240703|12:49:40.264819|S|600|7.42|0|600
C|ADT|20240703|12:49:43.481729|S|100|7.42|0|100
C|ADT|20240703|12:51:44.805425|S|35|7.42|0|35
C|ADT|20240703|12:51:45.804682|S|31|7.42|0|31
C|ADT|20240703|12:52:53.361436|S|50|7.41|0|50
C|ADT|20240703|12:53:05.911603|S|55|7.41|0|55
C|ADT|20240703|12:53:35.409209|S|6|7.41|0|6
C|ADT|20240703|12:53:46.331389|S|38|7.41|0|38
C|ADT|20240703|12:53:46.331389|S|40|7.41|0|40
C|ADT|20240703|12:54:44.633822|S|100|7.41|0|100
C|ADT|20240703|12:54:51.097813|S|6|7.41|0|6
C|ADT|20240703|12:55:12.634179|S|78|7.4|0|78
C|ADT|20240703|12:55:25.890619|S|2|7.4|0|2
C|ADT|20240703|12:55:25.890619|S|2|7.4|0|2
C|ADT|20240703|12:55:25.890620|S|1|7.4|0|1
C|ADT|20240703|12:55:36.877068|S|11|7.4|0|11
C|ADT|20240703|12:55:58.335988|S|8|7.395|0|8
C|ADT|20240703|12:56:10.968415|S|8|7.395|0|8
C|ADT|20240703|12:56:16.391404|S|43|7.395|0|43
C|ADT|20240703|12:56:24.001875|S|7|7.39|0|7
C|ADT|20240703|12:56:24.001876|S|10|7.39|0|10
C|ADT|20240703|12:56:24.001876|S|6|7.39|0|6
C|ADT|20240703|12:56:27.280460|S|13|7.39|0|13
C|ADT|20240703|12:56:36.096322|S|100|7.4|0|100
C|ADT|20240703|12:56:36.096322|S|47|7.4|0|47
C|ADT|20240703|12:58:12.876447|S|36|7.4|0|36
C|ADT|20240703|12:58:29.026622|S|73|7.4|0|73
C|ADT|20240703|12:59:47.698695|S|4|7.4|0|4
C|ADT|20240703|12:59:47.698696|S|1|7.4|0|1
C|ADT|20240703|12:59:48.725719|S|17|7.39|0|17
C|ADT|20240703|12:59:48.914972|S|12|7.39|0|12
C|ADT|20240703|12:59:51.294591|S|100|7.395|0|100
C|ADTN|20240703|10:03:19.244300|S|15|5.1|0|15
C|ADTN|20240703|10:03:19.244324|S|8|5.1|0|8
C|ADTN|20240703|10:04:41.414707|S|1|5.08|0|1
C|ADTN|20240703|10:36:58.131648|S|9|5.11|0|9
C|ADTN|20240703|10:38:15.483000|S|91|5.11|0|91
C|ADTN|20240703|10:38:48.417996|S|9|5.12|0|9
C|ADTN|20240703|10:44:48.829843|S|100|5.11|0|100
C|ADTN|20240703|10:58:17.753821|S|11|5.09|0|11
C|ADTN|20240703|10:58:17.753822|S|89|5.09|0|89
C|ADTN|20240703|11:19:30.666296|S|1|5.12|0|1
C|ADTN|20240703|11:29:57.809077|S|4|5.12|0|4
C|ADTN|20240703|12:31:21.864793|S|100|5.13|0|100
C|ADTN|20240703|12:40:23.810757|S|100|5.13|0|100
C|ADTN|20240703|12:45:41.407710|S|100|5.12|0|100
C|ADTN|20240703|12:55:23.660866|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.698521|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.698522|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.709448|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.709448|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.716569|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.716570|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.720397|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.720397|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.733019|S|50|5.12|0|50
C|ADTN|20240703|12:55:23.733019|S|50|5.12|0|50
C|ADTN|20240703|12:55:24.050591|S|50|5.12|0|50
C|ADTN|20240703|12:55:25.457791|S|100|5.12|0|100
C|ADTN|20240703|12:55:25.981088|S|100|5.12|0|100
C|ADTN|20240703|12:55:26.063829|S|100|5.12|0|100
C|ADTN|20240703|12:55:33.020309|S|9|5.12|0|9
C|ADTN|20240703|12:55:33.139114|S|91|5.12|0|91
C|ADTN|20240703|12:55:39.287918|S|97|5.12|0|97
C|ADTN|20240703|12:55:39.598971|S|97|5.12|0|97
C|ADTN|20240703|12:55:39.598971|S|3|5.12|0|3
C|ADTN|20240703|12:55:41.230987|S|100|5.12|0|100
C|ADTN|20240703|12:55:41.911231|S|100|5.12|0|100
C|ADTN|20240703|12:55:52.323407|S|100|5.12|0|100
C|ADTN|20240703|12:55:53.131898|S|100|5.12|0|100
C|ADTN|20240703|12:56:15.149508|S|100|5.12|0|100
C|ADTN|20240703|12:56:23.578581|S|100|5.12|0|100
C|ADTN|20240703|12:56:56.559889|S|100|5.12|0|100
C|ADTN|20240703|12:57:54.129537|S|1|5.12|0|1
C|ADTN|20240703|12:58:03.823042|S|1|5.12|0|1
C|ADTN|20240703|12:58:38.772234|S|174|5.12|0|174
C|ADTN|20240703|12:59:23.270683|S|100|5.125|0|100
C|ADTN|20240703|12:59:23.304096|S|100|5.125|0|100
C|ADTN|20240703|12:59:49.047033|S|67|5.125|0|67
C|ADTN|20240703|12:59:50.144585|S|98|5.12|0|98
C|ADTN|20240703|12:59:51.421817|S|98|5.12|0|98
C|ADUS|20240703|12:57:49.689862|S|8|117.01|0|8
C|ADV|20240703|09:36:00.846662|S|81|3.15|0|81
C|ADV|20240703|09:52:22.167742|S|10|3.23|0|10
C|ADV|20240703|10:10:14.490189|S|100|3.235|0|100
C|ADV|20240703|10:10:26.261332|S|100|3.24|0|100
C|ADV|20240703|10:10:26.316474|S|12|3.25|0|12
C|ADV|20240703|10:21:15.248321|S|1|3.23|0|1
C|ADV|20240703|10:23:25.954996|S|2|3.23|0|2
C|ADV|20240703|10:24:44.725349|S|1|3.24|0|1
C|ADV|20240703|10:36:09.691655|S|9|3.25|0|9
C|ADV|20240703|10:51:28.657086|S|5|3.26|0|5
C|ADV|20240703|10:51:47.003152|S|1|3.26|0|1
C|ADV|20240703|10:51:57.003404|S|1|3.26|0|1
C|ADV|20240703|10:52:07.003560|S|1|3.26|0|1
C|ADV|20240703|11:09:20.449933|S|9|3.22|0|9
C|ADV|20240703|11:28:59.426845|S|1|3.24|0|1
C|ADV|20240703|11:36:35.076540|S|3|3.23|0|3
C|ADV|20240703|11:38:05.635105|S|8|3.24|0|8
C|ADV|20240703|11:41:25.540989|S|5|3.22|0|5
C|ADV|20240703|11:41:27.181091|S|91|3.22|0|91
C|ADV|20240703|11:42:00.807930|S|1|3.24|0|1
C|ADV|20240703|11:42:08.352265|S|1|3.24|0|1
C|ADV|20240703|11:42:46.059547|S|8|3.23|0|8
C|ADV|20240703|11:48:43.048577|S|2|3.25|0|2
C|ADV|20240703|11:56:18.384161|S|5|3.235|0|5
C|ADV|20240703|11:56:24.065260|S|100|3.235|0|100
C|ADV|20240703|11:57:24.629671|S|6|3.25|0|6
C|ADV|20240703|11:57:30.233943|S|5|3.25|0|5
C|ADV|20240703|12:00:57.299704|S|100|3.24|0|100
C|ADV|20240703|12:08:19.518088|S|1|3.25|0|1
C|ADV|20240703|12:10:15.067073|S|75|3.24|0|75
C|ADV|20240703|12:12:24.485361|S|16|3.24|0|16
C|ADV|20240703|12:13:28.936721|S|1|3.25|0|1
C|ADV|20240703|12:13:38.540295|S|1|3.25|0|1
C|ADV|20240703|12:13:59.272283|S|1|3.25|0|1
C|ADV|20240703|12:19:39.788089|S|3|3.25|0|3
C|ADV|20240703|12:20:11.972824|S|2|3.25|0|2
C|ADV|20240703|12:20:30.772984|S|97|3.24|0|97
C|ADV|20240703|12:21:34.688297|S|2|3.25|0|2
C|ADV|20240703|12:29:48.074543|S|6|3.24|0|6
C|ADV|20240703|12:33:16.551478|S|1|3.25|0|1
C|ADV|20240703|12:36:34.675105|S|90|3.26|0|90
C|ADV|20240703|12:37:43.472378|S|3|3.26|0|3
C|ADV|20240703|12:38:23.402445|S|20|3.26|0|20
C|ADV|20240703|12:38:39.424764|S|8|3.25|0|8
C|ADV|20240703|12:38:39.424765|S|1|3.25|0|1
C|ADV|20240703|12:38:50.918496|S|6|3.26|0|6
C|ADV|20240703|12:38:50.918496|S|87|3.26|0|87
C|ADV|20240703|12:38:55.948913|S|84|3.26|0|84
C|ADV|20240703|12:40:03.682179|S|7|3.26|0|7
C|ADV|20240703|12:40:03.714926|S|6|3.26|0|6
C|ADV|20240703|12:40:03.732107|S|7|3.26|0|7
C|ADV|20240703|12:44:54.516592|S|1|3.26|0|1
C|ADV|20240703|12:44:54.516593|S|2|3.26|0|2
C|ADV|20240703|12:49:47.570485|S|100|3.26|0|100
C|ADV|20240703|12:49:47.578064|S|92|3.26|0|92
C|ADV|20240703|12:50:48.092477|S|11|3.255|0|11
C|ADV|20240703|12:50:59.565103|S|77|3.255|0|77
C|ADV|20240703|12:51:14.612211|S|15|3.255|0|15
C|ADV|20240703|12:52:56.177437|S|1|3.25|0|1
C|ADV|20240703|12:53:00.984777|S|5|3.24|0|5
C|ADV|20240703|12:54:19.756840|S|95|3.24|0|95
C|ADV|20240703|12:55:29.983511|S|127|3.24|0|127
C|ADV|20240703|12:55:41.924223|S|100|3.24|0|100
C|ADV|20240703|12:55:41.924223|S|100|3.24|0|100
C|ADV|20240703|12:55:52.323392|S|200|3.24|0|200
C|ADV|20240703|12:55:53.131902|S|200|3.24|0|200
C|ADV|20240703|12:56:17.775797|S|100|3.24|0|100
C|ADV|20240703|12:57:38.979705|S|118|3.24|0|118
C|ADV|20240703|12:57:54.331861|S|200|3.24|0|200
C|ADV|20240703|12:58:40.696177|S|153|3.24|0|153
C|ADV|20240703|12:58:53.113641|S|100|3.24|0|100
C|ADV|20240703|12:58:53.113641|S|100|3.24|0|100
C|ADV|20240703|12:58:53.316284|S|100|3.24|0|100
C|ADV|20240703|12:59:01.896775|S|30|3.25|0|30
C|ADV|20240703|12:59:04.997794|S|38|3.24|0|38
C|ADV|20240703|12:59:07.781600|S|100|3.25|0|100
C|ADV|20240703|12:59:17.467462|S|15|3.25|0|15
C|ADV|20240703|12:59:20.343406|S|23|3.25|0|23
C|ADV|20240703|12:59:20.343406|S|8|3.25|0|8
C|ADV|20240703|12:59:21.152602|S|92|3.25|0|92
C|ADV|20240703|12:59:44.358431|S|96|3.25|0|96
C|ADV|20240703|12:59:48.326922|S|15|3.25|0|15
C|ADV|20240703|12:59:51.687497|S|1|3.25|0|1
C|ADV|20240703|12:59:52.361953|S|1|3.25|0|1
C|ADVM|20240703|09:53:42.843627|S|25|7|0|25
C|ADVM|20240703|09:53:42.843712|S|25|7|0|25
C|ADVM|20240703|09:53:42.843769|S|25|7|0|25
C|ADVM|20240703|09:53:42.843833|S|25|7|0|25
C|ADVM|20240703|10:59:50.330422|S|25|7|0|25
C|ADVM|20240703|10:59:50.330495|S|25|7|0|25
C|ADVM|20240703|10:59:50.330553|S|25|7|0|25
C|ADVM|20240703|11:10:43.571233|S|25|7|0|25
C|ADVM|20240703|11:10:43.571315|S|25|7|0|25
C|ADVM|20240703|11:16:47.415445|S|35|7.07|0|35
C|ADVM|20240703|11:17:28.077308|S|28|7.07|0|28
C|ADVM|20240703|11:17:37.255172|S|17|7.07|0|17
C|ADVM|20240703|12:56:20.200108|S|100|7.1|0|100
C|ADVM|20240703|12:59:47.442981|S|6|7.14|0|6
C|ADVM|20240703|12:59:50.223547|S|100|7.14|0|100
C|AE|20240703|12:47:32.082009|S|5|27.31|0|5
C|AEE|20240703|10:45:25.461135|S|75|71.32|0|75
C|AEE|20240703|10:47:39.002989|S|40|71.23|0|40
C|AEE|20240703|10:59:48.064153|S|100|71.34|0|100
C|AEE|20240703|11:06:49.051322|S|1|71.32|0|1
C|AEE|20240703|11:35:46.372129|S|75|71.15|0|75
C|AEE|20240703|11:36:43.004202|S|75|71.15|0|75
C|AEE|20240703|11:55:49.616898|S|75|71.06|0|75
C|AEE|20240703|12:49:09.560512|S|75|70.73|0|75
C|AEE|20240703|12:49:50.028414|S|22|70.7|0|22
C|AEG|20240703|11:32:30.982236|S|100|6.33|0|100
C|AEG|20240703|11:32:30.982254|S|100|6.33|0|100
C|AEG|20240703|11:32:30.982254|S|500|6.33|0|500
C|AEG|20240703|11:57:07.621872|S|13|6.33|0|13
C|AEG|20240703|12:00:03.956798|S|87|6.33|0|87
C|AEG|20240703|12:00:03.956799|S|100|6.33|0|100
C|AEG|20240703|12:02:28.555911|S|13|6.33|0|13
C|AEG|20240703|12:07:38.823046|S|87|6.33|0|87
C|AEG|20240703|12:07:38.823046|S|13|6.33|0|13
C|AEG|20240703|12:07:39.669104|S|13|6.33|0|13
C|AEG|20240703|12:10:12.031235|S|19|6.33|0|19
C|AEG|20240703|12:12:49.203401|S|13|6.33|0|13
C|AEG|20240703|12:18:03.558622|S|19|6.33|0|19
C|AEG|20240703|12:21:56.885994|S|19|6.33|0|19
C|AEG|20240703|12:25:58.013817|S|19|6.33|0|19
C|AEG|20240703|12:27:27.718883|S|19|6.33|0|19
C|AEG|20240703|12:27:27.718883|S|81|6.33|0|81
C|AEG|20240703|12:30:29.072180|S|19|6.33|0|19
C|AEG|20240703|12:34:07.857180|S|19|6.33|0|19
C|AEG|20240703|12:37:39.772507|S|19|6.33|0|19
C|AEG|20240703|12:41:21.446870|S|19|6.33|0|19
C|AEG|20240703|12:45:14.814462|S|19|6.33|0|19
C|AEG|20240703|12:48:00.096781|S|19|6.325|0|19
C|AEG|20240703|12:49:51.871586|S|62|6.33|0|62
C|AEG|20240703|12:49:51.871587|S|38|6.33|0|38
C|AEG|20240703|12:51:42.688073|S|13|6.33|0|13
C|AEG|20240703|12:54:07.503361|S|13|6.33|0|13
C|AEG|20240703|12:54:21.799508|S|4|6.33|0|4
C|AEG|20240703|12:54:21.799508|S|36|6.33|0|36
C|AEG|20240703|12:54:25.373279|S|100|6.33|0|100
C|AEG|20240703|12:54:25.373279|S|96|6.33|0|96
C|AEG|20240703|12:54:25.373291|S|100|6.33|0|100
C|AEG|20240703|12:54:25.373292|S|1400|6.33|0|1400
C|AEG|20240703|12:54:25.373372|S|100|6.33|0|100
C|AEG|20240703|12:54:25.373434|S|100|6.33|0|100
C|AEG|20240703|12:54:25.373434|S|650|6.33|0|650
C|AEG|20240703|12:54:25.373746|S|72|6.33|0|72
C|AEG|20240703|12:54:25.374936|S|100|6.33|0|100
C|AEG|20240703|12:54:25.374936|S|28|6.33|0|28
C|AEG|20240703|12:54:25.374947|S|78|6.33|0|78
C|AEHR|20240703|10:09:28.161887|S|25|10.82|0|25
C|AEHR|20240703|11:19:17.297793|S|7|11.08|0|7
C|AEHR|20240703|11:38:38.550851|S|7|11.06|0|7
C|AEHR|20240703|12:28:46.687671|S|1|11.1|0|1
C|AEM|20240703|10:03:48.427521|S|2|67.73|0|2
C|AEM|20240703|10:37:04.793482|S|150|68.06|0|150
C|AEM|20240703|10:37:04.794067|S|50|68.06|0|50
C|AEM|20240703|10:40:50.277447|S|45|68.16|0|45
C|AEM|20240703|10:44:52.035794|S|100|68.11|0|100
C|AEM|20240703|10:45:09.101621|S|100|68.11|0|100
C|AEM|20240703|11:00:56.209618|S|100|68.12|0|100
C|AEM|20240703|11:23:40.636389|S|9|68.42|0|9
C|AEM|20240703|11:32:37.382776|S|100|68.41|0|100
C|AEM|20240703|11:37:54.603163|S|2|68.41|0|2
C|AEM|20240703|11:37:54.700209|S|100|68.44|0|100
C|AEM|20240703|11:38:19.472187|S|2|68.39|0|2
C|AEM|20240703|11:38:32.299889|S|2|68.39|0|2
C|AEM|20240703|12:20:37.806898|S|3|68.33|0|3
C|AEM|20240703|12:27:52.250858|S|29|68.24|0|29
C|AEM|20240703|12:35:46.647109|S|25|68.18|0|25
C|AEM|20240703|12:52:54.874614|S|1|67.93|0|1
C|AEO|20240703|09:39:10.384603|S|100|19.35|0|100
C|AEO|20240703|09:39:10.385109|S|100|19.35|0|100
C|AEO|20240703|09:39:11.009305|S|100|19.35|0|100
C|AEO|20240703|09:43:18.760832|S|100|19.3|0|100
C|AEO|20240703|09:43:18.760847|S|100|19.3|0|100
C|AEO|20240703|09:43:18.760848|S|100|19.3|0|100
C|AEO|20240703|09:43:19.764198|S|100|19.3|0|100
C|AEO|20240703|09:43:19.764500|S|100|19.3|0|100
C|AEO|20240703|09:43:19.764639|S|100|19.3|0|100
C|AEO|20240703|09:43:19.764705|S|15|19.3|0|15
C|AEO|20240703|09:43:19.764797|S|85|19.3|0|85
C|AEO|20240703|09:43:19.764797|S|15|19.3|0|15
C|AEO|20240703|09:43:19.764830|S|85|19.3|0|85
C|AEO|20240703|09:43:19.764830|S|100|19.3|0|100
C|AEO|20240703|09:43:19.764843|S|100|19.3|0|100
C|AEO|20240703|09:43:19.765334|S|24|19.31|0|24
C|AEO|20240703|09:43:19.765414|S|1|19.31|0|1
C|AEO|20240703|09:43:28.533799|S|75|19.31|0|75
C|AEO|20240703|09:43:28.533800|S|100|19.31|0|100
C|AEO|20240703|09:50:13.754694|S|100|19.32|0|100
C|AEO|20240703|09:50:13.754705|S|100|19.32|0|100
C|AEO|20240703|09:50:13.754705|S|150|19.32|0|150
C|AEO|20240703|09:50:13.754811|S|100|19.32|0|100
C|AEO|20240703|09:50:38.182037|S|100|19.32|0|100
C|AEO|20240703|09:50:38.183305|S|55|19.32|0|55
C|AEO|20240703|09:51:10.674190|S|55|19.32|0|55
C|AEO|20240703|09:51:10.674190|S|45|19.32|0|45
C|AEO|20240703|09:51:10.675407|S|45|19.32|0|45
C|AEO|20240703|09:51:10.675407|S|100|19.32|0|100
C|AEO|20240703|09:51:21.282345|S|22|19.32|0|22
C|AEO|20240703|09:51:26.005930|S|38|19.32|0|38
C|AEO|20240703|09:51:29.624115|S|40|19.32|0|40
C|AEO|20240703|09:51:29.624115|S|50|19.32|0|50
C|AEO|20240703|10:10:09.467852|S|29|19.41|0|29
C|AEO|20240703|10:24:45.471603|S|100|19.605|0|100
C|AEO|20240703|10:35:19.318659|S|2|19.62|0|2
C|AEO|20240703|10:47:22.584707|S|100|19.38|0|100
C|AEO|20240703|10:58:44.224139|S|100|19.39|0|100
C|AEO|20240703|10:58:54.960704|S|100|19.39|0|100
C|AEO|20240703|10:58:54.960704|S|200|19.39|0|200
C|AEO|20240703|10:59:23.095498|S|6|19.39|0|6
C|AEO|20240703|11:00:19.006933|S|2|19.37|0|2
C|AEO|20240703|11:00:20.352126|S|2|19.36|0|2
C|AEO|20240703|11:04:18.957309|S|100|19.38|0|100
C|AEO|20240703|11:05:43.135707|S|5|19.37|0|5
C|AEO|20240703|11:05:43.135707|S|5|19.37|0|5
C|AEO|20240703|11:06:16.681259|S|5|19.375|0|5
C|AEO|20240703|11:06:33.389040|S|5|19.37|0|5
C|AEO|20240703|11:07:17.978615|S|10|19.35|0|10
C|AEO|20240703|11:09:38.910082|S|100|19.34|0|100
C|AEO|20240703|11:11:23.724476|S|4|19.34|0|4
C|AEO|20240703|11:12:52.880459|S|36|19.36|0|36
C|AEO|20240703|11:12:52.880467|S|64|19.36|0|64
C|AEO|20240703|11:15:43.612815|S|50|19.37|0|50
C|AEO|20240703|11:15:43.622687|S|18|19.37|0|18
C|AEO|20240703|11:16:18.243154|S|100|19.33|0|100
C|AEO|20240703|11:18:43.379891|S|100|19.32|0|100
C|AEO|20240703|11:21:10.764840|S|18|19.34|0|18
C|AEO|20240703|11:21:10.810630|S|82|19.34|0|82
C|AEO|20240703|11:21:26.880385|S|5|19.35|0|5
C|AEO|20240703|11:21:33.726639|S|35|19.35|0|35
C|AEO|20240703|11:22:39.572607|S|5|19.34|0|5
C|AEO|20240703|11:22:44.462976|S|100|19.335|0|100
C|AEO|20240703|11:22:49.733443|S|25|19.33|0|25
C|AEO|20240703|11:23:29.163269|S|100|19.33|0|100
C|AEO|20240703|11:23:29.163270|S|100|19.33|0|100
C|AEO|20240703|11:29:50.538968|S|5|19.325|0|5
C|AEO|20240703|11:29:55.549508|S|1|19.325|0|1
C|AEO|20240703|11:29:58.078660|S|100|19.33|0|100
C|AEO|20240703|11:29:58.078661|S|100|19.33|0|100
C|AEO|20240703|11:29:58.078711|S|100|19.33|0|100
C|AEO|20240703|11:29:58.078711|S|99|19.33|0|99
C|AEO|20240703|11:29:58.078711|S|51|19.33|0|51
C|AEO|20240703|11:29:58.078760|S|100|19.33|0|100
C|AEO|20240703|11:29:58.078760|S|100|19.33|0|100
C|AEO|20240703|11:29:58.078970|S|49|19.33|0|49
C|AEO|20240703|11:30:13.924666|S|35|19.33|0|35
C|AEO|20240703|11:31:43.889642|S|10|19.34|0|10
C|AEO|20240703|11:31:43.889642|S|10|19.34|0|10
C|AEO|20240703|11:33:59.587666|S|5|19.33|0|5
C|AEO|20240703|11:34:07.497707|S|4|19.34|0|4
C|AEO|20240703|11:34:23.267264|S|20|19.33|0|20
C|AEO|20240703|11:35:19.568335|S|5|19.34|0|5
C|AEO|20240703|11:35:24.655943|S|100|19.34|0|100
C|AEO|20240703|11:35:24.656414|S|100|19.34|0|100
C|AEO|20240703|11:35:24.656469|S|100|19.34|0|100
C|AEO|20240703|11:35:24.656496|S|100|19.34|0|100
C|AEO|20240703|11:35:24.761400|S|5|19.335|0|5
C|AEO|20240703|11:37:08.162651|S|5|19.33|0|5
C|AEO|20240703|11:37:08.162652|S|5|19.33|0|5
C|AEO|20240703|11:37:39.595913|S|5|19.33|0|5
C|AEO|20240703|11:38:04.264570|S|2|19.33|0|2
C|AEO|20240703|11:38:12.945033|S|40|19.32|0|40
C|AEO|20240703|11:38:27.276093|S|22|19.32|0|22
C|AEO|20240703|11:38:53.278428|S|10|19.32|0|10
C|AEO|20240703|11:39:19.997617|S|2|19.33|0|2
C|AEO|20240703|11:39:39.474928|S|2|19.33|0|2
C|AEO|20240703|11:39:46.556909|S|5|19.32|0|5
C|AEO|20240703|11:39:59.948245|S|5|19.32|0|5
C|AEO|20240703|11:40:07.576363|S|2|19.33|0|2
C|AEO|20240703|11:40:49.094800|S|100|19.35|0|100
C|AEO|20240703|11:41:08.452078|S|100|19.34|0|100
C|AEO|20240703|11:42:44.859019|S|4|19.35|0|4
C|AEO|20240703|11:43:08.416290|S|96|19.35|0|96
C|AEO|20240703|11:43:08.416290|S|2|19.35|0|2
C|AEO|20240703|11:43:08.416290|S|2|19.35|0|2
C|AEO|20240703|11:43:33.418504|S|1|19.35|0|1
C|AEO|20240703|11:44:39.781810|S|2|19.35|0|2
C|AEO|20240703|11:44:39.781810|S|15|19.35|0|15
C|AEO|20240703|11:44:46.879307|S|5|19.34|0|5
C|AEO|20240703|11:44:56.627253|S|4|19.35|0|4
C|AEO|20240703|11:45:32.872926|S|81|19.35|0|81
C|AEO|20240703|11:45:32.872926|S|3|19.35|0|3
C|AEO|20240703|11:45:32.872926|S|3|19.35|0|3
C|AEO|20240703|11:46:02.702955|S|4|19.35|0|4
C|AEO|20240703|11:46:19.561383|S|53|19.35|0|53
C|AEO|20240703|11:46:31.619548|S|8|19.35|0|8
C|AEO|20240703|11:46:47.353594|S|9|19.34|0|9
C|AEO|20240703|11:47:43.693277|S|23|19.35|0|23
C|AEO|20240703|11:47:43.693278|S|2|19.35|0|2
C|AEO|20240703|11:47:43.693278|S|3|19.35|0|3
C|AEO|20240703|11:52:15.363168|S|5|19.34|0|5
C|AEO|20240703|11:52:15.363168|S|3|19.34|0|3
C|AEO|20240703|11:52:15.363168|S|6|19.34|0|6
C|AEO|20240703|11:52:15.363169|S|3|19.34|0|3
C|AEO|20240703|11:52:17.146213|S|4|19.34|0|4
C|AEO|20240703|11:53:18.874120|S|2|19.34|0|2
C|AEO|20240703|11:53:45.897094|S|2|19.34|0|2
C|AEO|20240703|11:54:20.109704|S|2|19.35|0|2
C|AEO|20240703|11:54:39.700960|S|4|19.355|0|4
C|AEO|20240703|11:56:24.331002|S|1|19.35|0|1
C|AEO|20240703|12:00:43.427167|S|1|19.325|0|1
C|AEO|20240703|12:00:43.520124|S|1|19.325|0|1
C|AEO|20240703|12:01:00.232662|S|1|19.32|0|1
C|AEO|20240703|12:01:35.315298|S|10|19.32|0|10
C|AEO|20240703|12:03:40.007258|S|100|19.33|0|100
C|AEO|20240703|12:06:05.355491|S|55|19.32|0|55
C|AEO|20240703|12:06:05.355670|S|100|19.32|0|100
C|AEO|20240703|12:06:05.355670|S|45|19.32|0|45
C|AEO|20240703|12:09:42.908575|S|100|19.35|0|100
C|AEO|20240703|12:09:42.908593|S|100|19.35|0|100
C|AEO|20240703|12:10:05.122634|S|100|19.34|0|100
C|AEO|20240703|12:13:14.899719|S|4|19.34|0|4
C|AEO|20240703|12:13:32.353450|S|1|19.34|0|1
C|AEO|20240703|12:13:32.353450|S|2|19.34|0|2
C|AEO|20240703|12:13:32.353450|S|1|19.34|0|1
C|AEO|20240703|12:13:35.194067|S|5|19.33|0|5
C|AEO|20240703|12:14:15.892865|S|2|19.335|0|2
C|AEO|20240703|12:14:51.688614|S|200|19.33|0|200
C|AEO|20240703|12:15:02.107825|S|17|19.33|0|17
C|AEO|20240703|12:18:04.634522|S|10|19.28|0|10
C|AEO|20240703|12:18:34.376474|S|100|19.29|0|100
C|AEO|20240703|12:18:34.376474|S|10|19.29|0|10
C|AEO|20240703|12:18:34.376490|S|150|19.29|0|150
C|AEO|20240703|12:18:34.376490|S|100|19.29|0|100
C|AEO|20240703|12:18:34.376539|S|50|19.29|0|50
C|AEO|20240703|12:19:39.183747|S|100|19.29|0|100
C|AEO|20240703|12:24:39.259975|S|17|19.31|0|17
C|AEO|20240703|12:25:34.358895|S|50|19.29|0|50
C|AEO|20240703|12:26:17.403387|S|8|19.29|0|8
C|AEO|20240703|12:26:54.401802|S|1|19.3|0|1
C|AEO|20240703|12:26:54.401802|S|2|19.3|0|2
C|AEO|20240703|12:28:52.353972|S|50|19.31|0|50
C|AEO|20240703|12:29:54.907909|S|1|19.3|0|1
C|AEO|20240703|12:30:27.446110|S|9|19.29|0|9
C|AEO|20240703|12:30:44.016925|S|2|19.28|0|2
C|AEO|20240703|12:31:50.033192|S|3|19.28|0|3
C|AEO|20240703|12:31:50.033192|S|100|19.28|0|100
C|AEO|20240703|12:31:50.033238|S|150|19.28|0|150
C|AEO|20240703|12:31:50.033238|S|100|19.28|0|100
C|AEO|20240703|12:31:50.033283|S|100|19.28|0|100
C|AEO|20240703|12:31:50.033346|S|100|19.28|0|100
C|AEO|20240703|12:31:50.033361|S|50|19.28|0|50
C|AEO|20240703|12:31:50.057054|S|82|19.285|0|82
C|AEO|20240703|12:31:50.057169|S|82|19.28|0|82
C|AEO|20240703|12:33:21.300646|S|100|19.28|0|100
C|AEO|20240703|12:33:36.772638|S|2|19.29|0|2
C|AEO|20240703|12:33:36.772638|S|3|19.29|0|3
C|AEO|20240703|12:34:33.354735|S|3|19.3|0|3
C|AEO|20240703|12:34:33.354736|S|100|19.3|0|100
C|AEO|20240703|12:34:33.354736|S|5|19.3|0|5
C|AEO|20240703|12:35:25.057907|S|100|19.28|0|100
C|AEO|20240703|12:39:49.390563|S|82|19.28|0|82
C|AEO|20240703|12:40:40.967267|S|2|19.29|0|2
C|AEO|20240703|12:40:40.967267|S|100|19.29|0|100
C|AEO|20240703|12:41:36.047981|S|3|19.29|0|3
C|AEO|20240703|12:42:04.306523|S|100|19.28|0|100
C|AEO|20240703|12:42:04.306523|S|100|19.28|0|100
C|AEO|20240703|12:42:24.621957|S|198|19.295|0|198
C|AEO|20240703|12:42:24.621957|S|2|19.29|0|2
C|AEO|20240703|12:42:42.399485|S|100|19.29|0|100
C|AEO|20240703|12:44:48.736717|S|100|19.28|0|100
C|AEO|20240703|12:44:51.441180|S|83|19.28|0|83
C|AEO|20240703|12:44:51.441180|S|17|19.28|0|17
C|AEO|20240703|12:44:52.993296|S|34|19.28|0|34
C|AEO|20240703|12:45:26.170590|S|100|19.27|0|100
C|AEO|20240703|12:45:37.274698|S|43|19.26|0|43
C|AEO|20240703|12:45:41.407714|S|100|19.26|0|100
C|AEO|20240703|12:45:41.407715|S|15|19.26|0|15
C|AEO|20240703|12:46:00.340856|S|1|19.26|0|1
C|AEO|20240703|12:46:04.305331|S|70|19.26|0|70
C|AEO|20240703|12:47:59.651508|S|1|19.23|0|1
C|AEO|20240703|12:47:59.652721|S|100|19.23|0|100
C|AEO|20240703|12:48:12.475177|S|1|19.23|0|1
C|AEO|20240703|12:48:36.410868|S|1|19.26|0|1
C|AEO|20240703|12:49:59.631666|S|100|19.24|0|100
C|AEO|20240703|12:50:00.009172|S|4|19.25|0|4
C|AEO|20240703|12:50:00.009752|S|9|19.27|0|9
C|AEO|20240703|12:50:00.009752|S|18|19.27|0|18
C|AEO|20240703|12:51:28.227318|S|100|19.29|0|100
C|AEO|20240703|12:51:29.162094|S|100|19.29|0|100
C|AEO|20240703|12:51:50.985553|S|100|19.29|0|100
C|AEO|20240703|12:52:01.257563|S|1|19.29|0|1
C|AEO|20240703|12:52:01.482592|S|100|19.28|0|100
C|AEO|20240703|12:53:12.086320|S|5|19.29|0|5
C|AEO|20240703|12:53:12.086321|S|45|19.29|0|45
C|AEO|20240703|12:53:42.762951|S|100|19.29|0|100
C|AEO|20240703|12:53:48.777611|S|100|19.29|0|100
C|AEO|20240703|12:53:53.679546|S|100|19.29|0|100
C|AEO|20240703|12:54:20.185521|S|100|19.29|0|100
C|AEO|20240703|12:55:13.895948|S|9|19.29|0|9
C|AEO|20240703|12:55:13.895948|S|9|19.29|0|9
C|AEO|20240703|12:55:13.895949|S|6|19.29|0|6
C|AEO|20240703|12:55:14.505495|S|4|19.3|0|4
C|AEO|20240703|12:55:15.225258|S|1|19.31|0|1
C|AEO|20240703|12:55:19.805888|S|57|19.3|0|57
C|AEO|20240703|12:55:23.698539|S|100|19.3|0|100
C|AEO|20240703|12:55:23.709451|S|79|19.3|0|79
C|AEO|20240703|12:55:23.716571|S|100|19.3|0|100
C|AEO|20240703|12:55:23.720399|S|100|19.3|0|100
C|AEO|20240703|12:55:23.733013|S|38|19.3|0|38
C|AEO|20240703|12:55:24.044231|S|17|19.3|0|17
C|AEO|20240703|12:55:24.050437|S|16|19.3|0|16
C|AEO|20240703|12:55:25.660200|S|37|19.3|0|37
C|AEO|20240703|12:55:26.669936|S|14|19.3|0|14
C|AEO|20240703|12:55:32.532534|S|5|19.3|0|5
C|AEO|20240703|12:55:32.532611|S|3|19.3|0|3
C|AEO|20240703|12:55:47.677845|S|38|19.3|0|38
C|AEO|20240703|12:55:54.419842|S|100|19.3|0|100
C|AEO|20240703|12:55:54.424975|S|12|19.3|0|12
C|AEO|20240703|12:55:56.504196|S|80|19.3|0|80
C|AEO|20240703|12:55:59.393970|S|100|19.3|0|100
C|AEO|20240703|12:55:59.398113|S|47|19.31|0|47
C|AEO|20240703|12:55:59.398113|S|53|19.31|0|53
C|AEO|20240703|12:55:59.399458|S|53|19.31|0|53
C|AEO|20240703|12:56:03.952454|S|100|19.3|0|100
C|AEO|20240703|12:56:04.443804|S|92|19.3|0|92
C|AEO|20240703|12:56:47.011016|S|7|19.31|0|7
C|AEO|20240703|12:56:47.011016|S|9|19.31|0|9
C|AEO|20240703|12:56:58.821569|S|8|19.31|0|8
C|AEO|20240703|12:57:08.477753|S|80|19.3|0|80
C|AEO|20240703|12:57:22.824037|S|100|19.28|0|100
C|AEO|20240703|12:57:37.862954|S|100|19.28|0|100
C|AEO|20240703|12:57:40.227268|S|100|19.29|0|100
C|AEO|20240703|12:57:41.943114|S|100|19.28|0|100
C|AEO|20240703|12:57:44.029603|S|100|19.28|0|100
C|AEO|20240703|12:58:22.430360|S|30|19.27|0|30
C|AEO|20240703|12:58:22.430360|S|34|19.27|0|34
C|AEO|20240703|12:58:30.523131|S|100|19.28|0|100
C|AEO|20240703|12:58:30.523131|S|54|19.28|0|54
C|AEO|20240703|12:58:38.973346|S|83|19.26|0|83
C|AEO|20240703|12:58:45.525010|S|100|19.28|0|100
C|AEO|20240703|12:58:47.862734|S|10|19.26|0|10
C|AEO|20240703|12:58:51.873474|S|100|19.27|0|100
C|AEO|20240703|12:58:52.104026|S|100|19.27|0|100
C|AEO|20240703|12:58:53.922112|S|80|19.27|0|80
C|AEO|20240703|12:58:54.325829|S|100|19.27|0|100
C|AEO|20240703|12:58:55.792586|S|70|19.27|0|70
C|AEO|20240703|12:58:58.129721|S|2|19.27|0|2
C|AEO|20240703|12:59:19.977934|S|2|19.27|0|2
C|AEO|20240703|12:59:21.526741|S|200|19.27|0|200
C|AEO|20240703|12:59:23.303556|S|21|19.26|0|21
C|AEO|20240703|12:59:24.180570|S|200|19.27|0|200
C|AEO|20240703|12:59:25.817751|S|200|19.27|0|200
C|AEO|20240703|12:59:27.425857|S|100|19.27|0|100
C|AEO|20240703|12:59:27.425908|S|200|19.27|0|200
C|AEO|20240703|12:59:27.459972|S|100|19.27|0|100
C|AEO|20240703|12:59:32.996319|S|100|19.27|0|100
C|AEO|20240703|12:59:40.611424|S|54|19.26|0|54
C|AEO|20240703|12:59:41.621956|S|7|19.26|0|7
C|AEO|20240703|12:59:43.453602|S|71|19.26|0|71
C|AEO|20240703|12:59:49.452089|S|17|19.28|0|17
C|AEO|20240703|12:59:50.468192|S|100|19.28|0|100
C|AEO|20240703|12:59:50.716578|S|54|19.29|0|54
C|AEO|20240703|12:59:50.843233|S|100|19.3|0|100
C|AEO|20240703|12:59:51.421721|S|3|19.29|0|3
C|AEO|20240703|12:59:51.421721|S|12|19.29|0|12
C|AEO|20240703|12:59:51.515583|S|50|19.29|0|50
C|AEO|20240703|12:59:52.530545|S|2|19.29|0|2
C|AEP|20240703|10:40:56.391516|S|4|88.05|0|4
C|AEP|20240703|10:56:10.283480|S|75|87.89|0|75
C|AEP|20240703|10:57:49.851045|S|75|87.85|0|75
C|AEP|20240703|12:05:03.803331|S|2|87.64|0|2
C|AEP|20240703|12:14:52.620094|S|50|87.76|0|50
C|AEP|20240703|12:29:30.304773|S|1|87.76|0|1
C|AEP|20240703|12:35:00.410367|S|200|87.76|0|200
C|AEP|20240703|12:42:40.426529|S|10|87.79|0|10
C|AEP|20240703|12:49:20.955393|S|100|87.82|0|100
C|AEP|20240703|12:49:20.955402|S|30|87.82|0|30
C|AEP|20240703|12:58:34.084098|S|100|87.56|0|100
C|AEP|20240703|12:59:07.033581|S|100|87.56|0|100
C|AEP|20240703|12:59:13.073051|S|100|87.56|0|100
C|AEP|20240703|12:59:26.546532|S|100|87.5|0|100
C|AEP|20240703|12:59:30.015594|S|100|87.49|0|100
C|AEP|20240703|12:59:46.002767|S|100|87.53|0|100
C|AEP|20240703|12:59:46.071540|S|17|87.55|0|17
C|AEP|20240703|12:59:49.295866|S|36|87.58|0|36
C|AEP|20240703|12:59:55.018880|S|1|87.49|0|1
C|AEP|20240703|12:59:55.026055|S|10|87.49|0|10
C|AEP|20240703|12:59:57.078603|S|100|87.52|0|100
C|AER|20240703|09:33:39.367485|S|88|94.17|0|88
C|AER|20240703|09:36:38.314962|S|88|93.74|0|88
C|AER|20240703|09:36:43.898311|S|88|93.8|0|88
C|AER|20240703|09:36:43.898406|S|88|93.8|0|88
C|AER|20240703|09:36:43.898494|S|24|93.8|0|24
C|AER|20240703|10:17:36.367437|S|88|94.61|0|88
C|AER|20240703|10:17:36.367511|S|12|94.61|0|12
C|AER|20240703|10:46:43.446637|S|38|94.5|0|38
C|AER|20240703|11:07:30.155817|S|2|94.34|0|2
C|AER|20240703|11:11:00.212757|S|100|94.31|0|100
C|AER|20240703|11:26:29.883611|S|100|94.25|0|100
C|AER|20240703|12:18:52.945716|S|4|93.95|0|4
C|AER|20240703|12:19:30.445625|S|19|93.95|0|19
C|AER|20240703|12:20:07.945611|S|5|93.97|0|5
C|AER|20240703|12:20:07.945668|S|14|93.97|0|14
C|AER|20240703|12:24:18.737600|S|9|93.96|0|9
C|AER|20240703|12:33:34.408587|S|2|93.85|0|2
C|AER|20240703|12:45:53.023865|S|99|93.82|0|99
C|AER|20240703|12:58:38.359763|S|99|93.86|0|99
C|AER|20240703|12:58:38.359772|S|1|93.86|0|1
C|AES|20240703|09:48:47.968534|S|46|17.99|0|46
C|AES|20240703|09:58:58.761269|S|39|17.98|0|39
C|AES|20240703|10:22:49.006475|S|100|17.88|0|100
C|AES|20240703|10:25:32.694414|S|100|17.87|0|100
C|AES|20240703|10:27:00.949465|S|6|17.9|0|6
C|AES|20240703|10:37:45.240492|S|100|17.88|0|100
C|AES|20240703|10:39:23.391827|S|100|17.88|0|100
C|AES|20240703|10:40:24.383530|S|58|17.88|0|58
C|AES|20240703|10:45:12.640912|S|1|17.93|0|1
C|AES|20240703|10:45:23.544821|S|1|17.92|0|1
C|AES|20240703|10:53:28.266050|S|5|17.97|0|5
C|AES|20240703|10:53:31.899640|S|100|17.985|0|100
C|AES|20240703|10:53:31.969873|S|100|17.99|0|100
C|AES|20240703|11:01:30.963209|S|100|17.855|0|100
C|AES|20240703|11:01:30.963225|S|200|17.855|0|200
C|AES|20240703|11:07:53.983167|S|4|17.84|0|4
C|AES|20240703|11:07:57.122347|S|1|17.84|0|1
C|AES|20240703|11:08:30.078039|S|2|17.84|0|2
C|AES|20240703|11:11:16.520449|S|200|17.835|0|200
C|AES|20240703|11:11:35.680530|S|100|17.84|0|100
C|AES|20240703|11:11:35.680530|S|100|17.84|0|100
C|AES|20240703|11:19:36.314629|S|1|17.85|0|1
C|AES|20240703|11:20:19.341841|S|1|17.84|0|1
C|AES|20240703|11:21:22.922905|S|100|17.84|0|100
C|AES|20240703|11:25:07.705665|S|6|17.82|0|6
C|AES|20240703|11:31:00.500530|S|6|17.83|0|6
C|AES|20240703|11:31:37.435971|S|1|17.84|0|1
C|AES|20240703|11:35:11.099111|S|1|17.89|0|1
C|AES|20240703|11:37:54.238463|S|1|17.93|0|1
C|AES|20240703|11:38:13.140280|S|1|17.9|0|1
C|AES|20240703|11:43:54.372100|S|100|17.87|0|100
C|AES|20240703|11:44:06.909147|S|400|17.88|0|400
C|AES|20240703|11:44:06.909560|S|100|17.88|0|100
C|AES|20240703|11:44:06.909799|S|100|17.88|0|100
C|AES|20240703|11:44:07.075612|S|22|17.88|0|22
C|AES|20240703|11:44:07.075681|S|78|17.88|0|78
C|AES|20240703|11:44:07.075681|S|100|17.88|0|100
C|AES|20240703|11:44:07.075681|S|100|17.88|0|100
C|AES|20240703|11:44:24.003676|S|1|17.89|0|1
C|AES|20240703|11:44:32.516325|S|100|17.89|0|100
C|AES|20240703|11:47:52.841051|S|8|17.91|0|8
C|AES|20240703|11:49:39.812151|S|6|17.93|0|6
C|AES|20240703|11:53:58.994371|S|17|17.98|0|17
C|AES|20240703|11:54:20.128440|S|17|17.98|0|17
C|AES|20240703|11:54:50.021339|S|4|17.98|0|4
C|AES|20240703|11:57:02.028723|S|2|17.99|0|2
C|AES|20240703|11:58:18.881363|S|11|17.98|0|11
C|AES|20240703|12:01:48.171042|S|6|17.95|0|6
C|AES|20240703|12:05:36.806675|S|11|17.92|0|11
C|AES|20240703|12:06:00.411119|S|91|17.94|0|91
C|AES|20240703|12:06:20.223053|S|93|17.94|0|93
C|AES|20240703|12:06:34.428850|S|100|17.96|0|100
C|AES|20240703|12:07:07.435148|S|100|17.95|0|100
C|AES|20240703|12:10:19.205898|S|31|17.92|0|31
C|AES|20240703|12:13:18.961758|S|44|17.92|0|44
C|AES|20240703|12:14:15.654788|S|7|17.94|0|7
C|AES|20240703|12:14:19.994681|S|22|17.94|0|22
C|AES|20240703|12:14:20.610097|S|5|17.94|0|5
C|AES|20240703|12:18:20.167734|S|100|17.91|0|100
C|AES|20240703|12:18:20.167734|S|100|17.91|0|100
C|AES|20240703|12:20:07.367627|S|47|17.92|0|47
C|AES|20240703|12:23:02.620072|S|100|17.9|0|100
C|AES|20240703|12:23:19.298839|S|7|17.9|0|7
C|AES|20240703|12:23:30.468765|S|100|17.89|0|100
C|AES|20240703|12:25:59.086147|S|1|17.91|0|1
C|AES|20240703|12:26:15.581309|S|99|17.91|0|99
C|AES|20240703|12:26:25.336877|S|100|17.91|0|100
C|AES|20240703|12:27:28.143619|S|2|17.91|0|2
C|AES|20240703|12:30:40.568683|S|100|17.9|0|100
C|AES|20240703|12:31:00.795511|S|100|17.89|0|100
C|AES|20240703|12:38:20.115700|S|37|17.9|0|37
C|AES|20240703|12:39:20.321607|S|6|17.91|0|6
C|AES|20240703|12:39:29.632776|S|100|17.9|0|100
C|AES|20240703|12:39:29.634209|S|28|17.9|0|28
C|AES|20240703|12:39:29.634209|S|72|17.9|0|72
C|AES|20240703|12:39:34.361341|S|2|17.9|0|2
C|AES|20240703|12:40:52.887624|S|100|17.9|0|100
C|AES|20240703|12:40:52.887625|S|2|17.9|0|2
C|AES|20240703|12:41:22.776612|S|81|17.89|0|81
C|AES|20240703|12:41:22.776612|S|69|17.89|0|69
C|AES|20240703|12:41:22.776612|S|19|17.89|0|19
C|AES|20240703|12:41:22.777095|S|31|17.89|0|31
C|AES|20240703|12:41:22.777095|S|1|17.89|0|1
C|AES|20240703|12:42:08.620454|S|2|17.9|0|2
C|AES|20240703|12:42:08.620454|S|19|17.9|0|19
C|AES|20240703|12:42:08.620455|S|21|17.9|0|21
C|AES|20240703|12:42:08.620935|S|79|17.9|0|79
C|AES|20240703|12:42:08.620936|S|2|17.9|0|2
C|AES|20240703|12:42:14.161413|S|100|17.9|0|100
C|AES|20240703|12:42:14.161413|S|100|17.9|0|100
C|AES|20240703|12:43:25.325982|S|15|17.905|0|15
C|AES|20240703|12:43:37.397816|S|100|17.9|0|100
C|AES|20240703|12:43:37.397891|S|100|17.9|0|100
C|AES|20240703|12:43:47.988066|S|1|17.9|0|1
C|AES|20240703|12:43:47.988067|S|100|17.9|0|100
C|AES|20240703|12:44:25.284678|S|75|17.89|0|75
C|AES|20240703|12:44:25.285239|S|100|17.89|0|100
C|AES|20240703|12:44:25.285240|S|100|17.89|0|100
C|AES|20240703|12:45:12.393317|S|6|17.89|0|6
C|AES|20240703|12:45:12.393969|S|100|17.89|0|100
C|AES|20240703|12:45:19.799550|S|100|17.89|0|100
C|AES|20240703|12:46:48.712652|S|21|17.89|0|21
C|AES|20240703|12:47:31.305315|S|14|17.89|0|14
C|AES|20240703|12:47:38.142911|S|35|17.89|0|35
C|AES|20240703|12:47:42.531772|S|100|17.89|0|100
C|AES|20240703|12:47:54.697293|S|12|17.88|0|12
C|AES|20240703|12:48:43.136182|S|88|17.89|0|88
C|AES|20240703|12:48:44.416114|S|100|17.89|0|100
C|AES|20240703|12:49:57.705560|S|100|17.89|0|100
C|AES|20240703|12:50:13.982190|S|100|17.93|0|100
C|AES|20240703|12:50:13.999961|S|100|17.93|0|100
C|AES|20240703|12:50:14.513688|S|95|17.94|0|95
C|AES|20240703|12:50:17.100141|S|100|17.92|0|100
C|AES|20240703|12:50:31.578277|S|14|17.9|0|14
C|AES|20240703|12:50:42.052029|S|88|17.9|0|88
C|AES|20240703|12:51:29.157634|S|100|17.9|0|100
C|AES|20240703|12:51:34.864097|S|100|17.9|0|100
C|AES|20240703|12:52:13.470225|S|57|17.9|0|57
C|AES|20240703|12:52:38.541319|S|11|17.9|0|11
C|AES|20240703|12:53:52.902616|S|1|17.9|0|1
C|AES|20240703|12:53:52.902616|S|8|17.9|0|8
C|AES|20240703|12:54:03.806370|S|100|17.92|0|100
C|AES|20240703|12:54:04.314288|S|7|17.91|0|7
C|AES|20240703|12:54:22.017242|S|90|17.9|0|90
C|AES|20240703|12:54:30.423971|S|6|17.9|0|6
C|AES|20240703|12:54:31.748309|S|12|17.9|0|12
C|AES|20240703|12:55:10.122223|S|7|17.89|0|7
C|AES|20240703|12:55:10.245415|S|58|17.89|0|58
C|AES|20240703|12:55:27.265892|S|14|17.89|0|14
C|AES|20240703|12:56:11.141888|S|10|17.88|0|10
C|AES|20240703|12:56:13.132047|S|52|17.88|0|52
C|AES|20240703|12:56:36.196586|S|100|17.88|0|100
C|AES|20240703|12:56:36.202356|S|100|17.88|0|100
C|AES|20240703|12:56:36.214530|S|48|17.88|0|48
C|AES|20240703|12:57:23.368117|S|2|17.88|0|2
C|AES|20240703|12:57:23.368264|S|19|17.87|0|19
C|AES|20240703|12:57:26.179926|S|100|17.88|0|100
C|AES|20240703|12:57:26.179926|S|5|17.88|0|5
C|AES|20240703|12:57:26.236370|S|16|17.88|0|16
C|AES|20240703|12:57:50.214347|S|100|17.88|0|100
C|AES|20240703|12:58:00.143778|S|100|17.88|0|100
C|AES|20240703|12:58:01.042917|S|100|17.88|0|100
C|AES|20240703|12:58:10.837305|S|9|17.87|0|9
C|AES|20240703|12:58:18.216910|S|9|17.87|0|9
C|AES|20240703|12:58:18.216910|S|91|17.87|0|91
C|AES|20240703|12:58:19.713460|S|9|17.87|0|9
C|AES|20240703|12:58:19.713460|S|91|17.87|0|91
C|AES|20240703|12:58:20.718347|S|98|17.88|0|98
C|AES|20240703|12:58:20.719248|S|100|17.88|0|100
C|AES|20240703|12:58:21.042547|S|100|17.88|0|100
C|AES|20240703|12:58:21.042548|S|100|17.88|0|100
C|AES|20240703|12:58:21.042548|S|200|17.88|0|200
C|AES|20240703|12:58:28.555257|S|69|17.87|0|69
C|AES|20240703|12:58:28.555317|S|22|17.87|0|22
C|AES|20240703|12:58:43.349017|S|100|17.88|0|100
C|AES|20240703|12:58:50.350364|S|100|17.875|0|100
C|AES|20240703|12:59:02.120308|S|10|17.875|0|10
C|AES|20240703|12:59:11.351195|S|100|17.87|0|100
C|AES|20240703|12:59:25.351925|S|100|17.88|0|100
C|AES|20240703|12:59:27.351807|S|100|17.88|0|100
C|AES|20240703|12:59:29.168058|S|72|17.88|0|72
C|AES|20240703|12:59:32.479116|S|100|17.88|0|100
C|AES|20240703|12:59:34.746547|S|14|17.88|0|14
C|AES|20240703|12:59:48.919451|S|52|17.86|0|52
C|AES|20240703|12:59:48.919451|S|1|17.86|0|1
C|AES|20240703|12:59:51.106444|S|74|17.86|0|74
C|AESI|20240703|11:27:07.792369|S|100|19.995|0|100
C|AESI|20240703|11:29:35.323269|S|100|19.97|0|100
C|AESI|20240703|11:30:06.701141|S|100|19.96|0|100
C|AESI|20240703|11:30:06.717004|S|5|19.93|0|5
C|AESI|20240703|11:30:06.722438|S|100|19.945|0|100
C|AESI|20240703|11:31:18.532147|S|100|19.935|0|100
C|AESI|20240703|11:31:20.717588|S|100|19.93|0|100
C|AESI|20240703|11:31:53.091274|S|6|20.02|0|6
C|AESI|20240703|11:31:53.091370|S|100|20.07|0|100
C|AESI|20240703|11:31:53.094371|S|1|20.07|0|1
C|AESI|20240703|11:31:53.094530|S|1|20.09|0|1
C|AESI|20240703|11:31:53.194252|S|100|19.98|0|100
C|AESI|20240703|11:40:44.159171|S|100|20.03|0|100
C|AESI|20240703|11:51:20.092857|S|115|19.99|0|115
C|AESI|20240703|12:59:50.216485|S|1|20.19|0|1
C|AEVA|20240703|10:19:42.980342|E|100|2.38|0|100
C|AEYE|20240703|09:51:44.695970|S|500|20.43|0|500
C|AEYE|20240703|09:51:44.695970|S|256|20.45|0|256
C|AEYE|20240703|09:52:07.050259|S|500|20.45|0|500
C|AEYE|20240703|10:08:51.978387|S|17|20.5|0|17
C|AEYE|20240703|10:08:51.978441|S|17|20.5|0|17
C|AEYE|20240703|12:56:08.653363|S|79|21.24|0|79
C|AEYE|20240703|12:59:33.228261|S|31|21.24|0|31
C|AFG|20240703|10:50:08.945053|S|20|122.38|0|20
C|AFG|20240703|12:21:03.934184|S|38|121.61|0|38
C|AFL|20240703|09:42:29.762925|S|63|89.15|0|63
C|AFL|20240703|09:57:51.735433|S|100|89.23|0|100
C|AFL|20240703|10:00:27.313442|S|100|89.22|0|100
C|AFL|20240703|10:14:36.764781|S|100|89.59|0|100
C|AFL|20240703|11:06:36.966827|S|75|89.38|0|75
C|AFL|20240703|11:17:47.688500|S|8|89.3|0|8
C|AFL|20240703|12:38:29.336275|S|75|89.22|0|75
C|AFL|20240703|12:38:32.508673|S|43|89.22|0|43
C|AFMD|20240703|10:08:21.474219|S|144|5.09|0|144
C|AFMD|20240703|10:23:45.646504|S|65|5.15|0|65
C|AFMD|20240703|10:36:01.034416|S|25|5.14|0|25
C|AFRM|20240703|09:33:49.884703|S|24|28.94|0|24
C|AFRM|20240703|09:43:48.070675|S|200|28.83|0|200
C|AFRM|20240703|10:00:06.542605|S|50|29.02|0|50
C|AFRM|20240703|10:40:16.923092|S|100|29.48|0|100
C|AFRM|20240703|10:47:08.511441|S|37|29.28|0|37
C|AFRM|20240703|10:47:08.511507|S|50|29.28|0|50
C|AFRM|20240703|10:47:08.511592|S|13|29.28|0|13
C|AFRM|20240703|10:47:08.511592|S|37|29.28|0|37
C|AFRM|20240703|10:47:08.511621|S|16|29.28|0|16
C|AFRM|20240703|10:47:08.511671|S|47|29.28|0|47
C|AFRM|20240703|11:11:25.467539|S|100|29.05|0|100
C|AFRM|20240703|11:29:41.288706|S|7|28.98|0|7
C|AFRM|20240703|11:29:41.288771|S|50|28.98|0|50
C|AFRM|20240703|11:29:41.288864|S|43|28.98|0|43
C|AFRM|20240703|11:29:41.288864|S|7|28.98|0|7
C|AFRM|20240703|11:29:41.288937|S|50|28.98|0|50
C|AFRM|20240703|11:29:41.288997|S|43|28.98|0|43
C|AFRM|20240703|11:41:02.215061|S|1|29|0|1
C|AFRM|20240703|11:55:22.280290|S|4|28.94|0|4
C|AFRM|20240703|11:55:22.280345|S|50|28.94|0|50
C|AFRM|20240703|11:55:22.280410|S|46|28.94|0|46
C|AFRM|20240703|12:06:31.118077|S|36|29.01|0|36
C|AFRM|20240703|12:08:56.317792|S|100|29.12|0|100
C|AFRM|20240703|12:15:28.270396|S|97|29.19|0|97
C|AFRM|20240703|12:15:28.270396|S|53|29.19|0|53
C|AFRM|20240703|12:15:28.270397|S|47|29.19|0|47
C|AFRM|20240703|12:16:15.236782|S|100|29.17|0|100
C|AFRM|20240703|12:27:02.822940|S|100|29.08|0|100
C|AFRM|20240703|12:47:35.232255|S|9|28.97|0|9
C|AG|20240703|09:30:06.390220|S|1000|6.08|0|1000
C|AG|20240703|09:30:30.115917|S|4|6.09|0|4
C|AG|20240703|09:45:10.961306|S|13|6.28|0|13
C|AG|20240703|09:47:52.695093|S|100|6.32|0|100
C|AG|20240703|09:51:32.324814|S|100|6.34|0|100
C|AG|20240703|09:51:44.402575|S|89|6.34|0|89
C|AG|20240703|09:54:16.076372|S|8|6.3|0|8
C|AG|20240703|09:54:16.076387|S|34|6.3|0|34
C|AG|20240703|09:54:19.371356|S|63|6.31|0|63
C|AG|20240703|09:56:18.524058|S|95|6.315|0|95
C|AG|20240703|09:56:18.530929|S|12|6.31|0|12
C|AG|20240703|09:58:00.190393|S|100|6.22|0|100
C|AG|20240703|09:58:13.498518|S|100|6.23|0|100
C|AG|20240703|10:00:49.695555|E|11|6.29|0|11
C|AG|20240703|10:05:56.220487|S|100|6.26|0|100
C|AG|20240703|10:08:45.630565|S|5|6.27|0|5
C|AG|20240703|10:14:10.700577|S|100|6.24|0|100
C|AG|20240703|10:16:40.885815|S|100|6.25|0|100
C|AG|20240703|10:19:51.625701|S|100|6.25|0|100
C|AG|20240703|10:23:36.511028|S|100|6.26|0|100
C|AG|20240703|10:34:15.959305|S|100|6.26|0|100
C|AG|20240703|10:39:50.826089|S|100|6.28|0|100
C|AG|20240703|10:41:31.248804|S|23|6.28|0|23
C|AG|20240703|10:41:32.669659|S|20|6.28|0|20
C|AG|20240703|10:44:01.121613|S|100|6.25|0|100
C|AG|20240703|10:46:40.201641|E|20|6.24|0|20
C|AG|20240703|10:53:09.376086|S|10|6.24|0|10
C|AG|20240703|10:58:55.659861|S|200|6.25|0|200
C|AG|20240703|11:03:12.105533|S|100|6.26|0|100
C|AG|20240703|11:07:16.536892|S|100|6.27|0|100
C|AG|20240703|11:10:22.370611|S|100|6.28|0|100
C|AG|20240703|11:11:02.957471|E|100|6.28|0|100
C|AG|20240703|11:11:09.805490|S|21|6.28|0|21
C|AG|20240703|11:15:10.421893|S|100|6.29|0|100
C|AG|20240703|11:21:12.106186|S|100|6.27|0|100
C|AG|20240703|11:31:10.116876|S|100|6.25|0|100
C|AG|20240703|11:35:55.169131|S|200|6.25|0|200
C|AG|20240703|11:36:52.109187|S|100|6.26|0|100
C|AG|20240703|11:37:47.400629|S|100|6.26|0|100
C|AG|20240703|11:41:46.941736|S|100|6.265|0|100
C|AG|20240703|11:48:25.486700|S|100|6.28|0|100
C|AG|20240703|11:48:57.384037|E|100|6.27|0|100
C|AG|20240703|12:06:32.111745|S|64|6.275|0|64
C|AG|20240703|12:20:21.448201|S|20|6.22|0|20
C|AG|20240703|12:21:16.363250|S|77|6.23|0|77
C|AG|20240703|12:26:32.108584|S|100|6.24|0|100
C|AG|20240703|12:29:28.682637|S|42|6.23|0|42
C|AG|20240703|12:29:47.899045|S|9|6.23|0|9
C|AG|20240703|12:29:51.005832|S|86|6.23|0|86
C|AG|20240703|12:33:27.935570|S|200|6.24|0|200
C|AG|20240703|12:35:12.112615|S|62|6.245|0|62
C|AG|20240703|12:37:11.035986|S|100|6.25|0|100
C|AG|20240703|12:54:16.812773|S|21|6.24|0|21
C|AG|20240703|12:55:30.359125|S|38|6.24|0|38
C|AG|20240703|12:55:30.360086|S|34|6.24|0|34
C|AG|20240703|12:55:52.108417|S|100|6.24|0|100
C|AG|20240703|12:56:30.996987|S|100|6.235|0|100
C|AG|20240703|12:56:30.997069|S|100|6.235|0|100
C|AG|20240703|12:57:52.109002|S|100|6.24|0|100
C|AG|20240703|12:59:48.562873|S|60|6.22|0|60
C|AG|20240703|12:59:50.007856|S|79|6.23|0|79
C|AG|20240703|12:59:50.633299|S|50|6.225|0|50
C|AG|20240703|12:59:52.119240|S|50|6.23|0|50
C|AGCO|20240703|10:36:10.905406|S|1|97.57|0|1
C|AGCO|20240703|11:39:01.131604|S|1|96.73|0|1
C|AGCO|20240703|12:47:37.136605|S|10|96.72|0|10
C|AGCO|20240703|12:50:01.194121|S|1|96.8|0|1
C|AGCO|20240703|12:56:05.513719|S|5|96.78|0|5
C|AGEN|20240703|10:30:27.960907|S|10|14.76|0|10
C|AGEN|20240703|12:41:34.233488|S|48|14.25|0|48
C|AGG|20240703|09:45:48.028099|S|150|96.8|0|150
C|AGG|20240703|09:46:01.170551|S|5|96.8|0|5
C|AGG|20240703|10:00:01.462957|S|10|96.96|0|10
C|AGG|20240703|10:00:11.957072|S|300|97.04|0|300
C|AGG|20240703|10:17:49.816356|S|46|97.16|0|46
C|AGG|20240703|10:20:43.960264|S|200|97.11|0|200
C|AGG|20240703|10:30:00.018325|S|244|97.07|0|244
C|AGG|20240703|10:35:52.819250|S|100|97.08|0|100
C|AGG|20240703|10:38:30.548163|S|100|97.09|0|100
C|AGG|20240703|10:43:58.446824|S|7|97.11|0|7
C|AGG|20240703|10:45:20.997143|S|100|97.13|0|100
C|AGG|20240703|10:45:42.854598|S|61|97.12|0|61
C|AGG|20240703|10:50:45.873733|S|1|97.15|0|1
C|AGG|20240703|10:58:48.151119|S|200|97.13|0|200
C|AGG|20240703|10:59:25.993286|S|400|97.11|0|400
C|AGG|20240703|11:08:00.843630|S|600|97.09|0|600
C|AGG|20240703|11:26:11.158129|S|100|97.08|0|100
C|AGG|20240703|11:27:45.144964|S|100|97.07|0|100
C|AGG|20240703|11:28:47.178740|S|100|97.07|0|100
C|AGG|20240703|11:28:47.779234|S|100|97.07|0|100
C|AGG|20240703|11:36:53.831950|S|100|97.05|0|100
C|AGG|20240703|11:38:51.841441|S|100|97.05|0|100
C|AGG|20240703|11:38:53.359425|S|100|97.05|0|100
C|AGG|20240703|11:38:55.484456|S|100|97.05|0|100
C|AGG|20240703|11:38:56.738244|S|100|97.05|0|100
C|AGG|20240703|11:38:57.675940|S|100|97.05|0|100
C|AGG|20240703|11:38:58.576365|S|100|97.05|0|100
C|AGG|20240703|11:38:59.681357|S|100|97.05|0|100
C|AGG|20240703|11:39:17.779409|S|100|97.05|0|100
C|AGG|20240703|11:39:48.845798|S|400|97.04|0|400
C|AGG|20240703|11:40:07.882844|S|100|97.04|0|100
C|AGG|20240703|11:41:10.608226|S|400|97.03|0|400
C|AGG|20240703|11:49:40.094971|S|400|97.04|0|400
C|AGG|20240703|11:52:18.331052|S|400|97.03|0|400
C|AGG|20240703|11:52:40.667842|S|100|97.03|0|100
C|AGG|20240703|11:52:44.679543|S|200|97.03|0|200
C|AGG|20240703|11:56:26.012140|S|258|97.04|0|258
C|AGG|20240703|11:59:18.367381|S|191|97.03|0|191
C|AGG|20240703|12:12:47.388956|S|200|97.02|0|200
C|AGG|20240703|12:14:09.418173|S|100|97.02|0|100
C|AGG|20240703|12:14:27.164319|S|213|97.015|0|213
C|AGG|20240703|12:32:08.594498|S|300|97.04|0|300
C|AGG|20240703|12:34:14.929412|S|10|97.05|0|10
C|AGG|20240703|12:34:18.800322|S|200|97.05|0|200
C|AGG|20240703|12:38:39.625796|S|400|97.075|0|400
C|AGG|20240703|12:39:06.085576|S|300|97.075|0|300
C|AGG|20240703|12:39:18.476555|S|10|97.075|0|10
C|AGG|20240703|12:45:28.025448|S|93|97.09|0|93
C|AGG|20240703|12:45:29.026460|S|9|97.09|0|9
C|AGG|20240703|12:46:05.115524|S|2|97.09|0|2
C|AGG|20240703|12:46:18.967588|S|200|97.09|0|200
C|AGG|20240703|12:47:01.205875|S|67|97.09|0|67
C|AGG|20240703|12:47:23.504065|S|20|97.09|0|20
C|AGG|20240703|12:47:29.417928|S|6|97.09|0|6
C|AGG|20240703|12:47:33.541298|S|200|97.09|0|200
C|AGG|20240703|12:48:18.962101|S|300|97.09|0|300
C|AGG|20240703|12:48:18.962167|S|6|97.09|0|6
C|AGG|20240703|12:48:37.887439|S|400|97.09|0|400
C|AGG|20240703|12:48:50.374326|S|200|97.09|0|200
C|AGG|20240703|12:49:04.276039|S|194|97.09|0|194
C|AGG|20240703|12:51:23.035512|S|400|97.08|0|400
C|AGG|20240703|12:54:06.227131|S|75|97.08|0|75
C|AGG|20240703|12:54:22.950692|S|25|97.08|0|25
C|AGG|20240703|12:55:35.556280|S|100|97.08|0|100
C|AGG|20240703|12:56:05.943992|S|100|97.08|0|100
C|AGG|20240703|12:56:17.036346|S|100|97.08|0|100
C|AGG|20240703|12:57:34.778782|S|100|97.08|0|100
C|AGG|20240703|12:57:44.762228|S|100|97.08|0|100
C|AGG|20240703|12:57:44.762291|S|3|97.08|0|3
C|AGG|20240703|12:58:06.217705|S|24|97.08|0|24
C|AGG|20240703|12:58:06.217730|S|176|97.08|0|176
C|AGG|20240703|12:58:09.550243|S|1200|97.08|0|1200
C|AGG|20240703|12:59:01.560974|S|1200|97.095|0|1200
C|AGG|20240703|12:59:48.094076|S|100|97.1|0|100
C|AGG|20240703|12:59:54.040923|S|200|97.09|0|200
C|AGG|20240703|12:59:54.898235|S|400|97.09|0|400
C|AGG|20240703|12:59:54.918627|S|100|97.09|0|100
C|AGGY|20240703|12:59:57.981185|S|33|43.11|0|33
C|AGI|20240703|09:31:19.048965|S|100|15.92|0|100
C|AGI|20240703|09:32:01.810713|S|100|15.87|0|100
C|AGI|20240703|09:33:19.661156|S|100|15.93|0|100
C|AGI|20240703|09:35:51.863148|S|1|16.03|0|1
C|AGI|20240703|09:40:09.376937|S|5|16.07|0|5
C|AGI|20240703|09:42:34.859427|S|100|16.1|0|100
C|AGI|20240703|09:58:56.473038|S|300|16.02|0|300
C|AGI|20240703|10:02:48.832456|S|100|16.06|0|100
C|AGI|20240703|10:02:48.832528|S|140|16.06|0|140
C|AGI|20240703|11:09:58.293572|S|1|16.28|0|1
C|AGI|20240703|11:20:02.515635|S|1|16.28|0|1
C|AGI|20240703|11:28:45.468407|S|100|16.29|0|100
C|AGI|20240703|11:34:33.727223|S|100|16.25|0|100
C|AGI|20240703|11:35:48.521229|S|100|16.27|0|100
C|AGI|20240703|11:36:49.246153|S|100|16.26|0|100
C|AGI|20240703|12:03:08.359710|S|27|16.24|0|27
C|AGI|20240703|12:14:43.176183|S|23|16.2|0|23
C|AGI|20240703|12:14:49.549421|S|6|16.21|0|6
C|AGI|20240703|12:24:04.958746|S|2|16.18|0|2
C|AGI|20240703|12:56:36.141948|S|100|16.09|0|100
C|AGI|20240703|12:57:11.782701|S|100|16.09|0|100
C|AGI|20240703|12:57:17.471251|S|1|16.09|0|1
C|AGI|20240703|12:57:51.673968|S|400|16.08|0|400
C|AGI|20240703|12:58:34.198922|S|100|16.08|0|100
C|AGI|20240703|12:58:34.198922|S|100|16.08|0|100
C|AGI|20240703|12:58:34.198922|S|50|16.08|0|50
C|AGI|20240703|12:58:34.198923|S|100|16.08|0|100
C|AGI|20240703|12:58:55.292889|S|1|16.08|0|1
C|AGI|20240703|12:59:00.087628|S|1|16.09|0|1
C|AGI|20240703|12:59:09.424906|S|3|16.09|0|3
C|AGI|20240703|12:59:29.754728|S|100|16.08|0|100
C|AGI|20240703|12:59:29.755258|S|68|16.08|0|68
C|AGI|20240703|12:59:42.026304|S|100|16.1|0|100
C|AGI|20240703|12:59:50.173193|S|10|16.1|0|10
C|AGIO|20240703|12:55:00.147137|S|1|42.13|0|1
C|AGIO|20240703|12:55:00.147137|S|100|42.13|0|100
C|AGIO|20240703|12:58:25.287005|S|1|42.06|0|1
C|AGL|20240703|10:04:36.019386|S|1|5.91|0|1
C|AGL|20240703|10:07:11.204441|S|34|5.92|0|34
C|AGL|20240703|10:08:35.111273|S|100|5.89|0|100
C|AGL|20240703|10:09:35.713117|S|100|5.9|0|100
C|AGL|20240703|10:12:16.703308|S|3|5.89|0|3
C|AGL|20240703|10:13:16.155984|S|84|5.9|0|84
C|AGL|20240703|10:18:50.244812|S|89|5.91|0|89
C|AGL|20240703|10:21:07.879981|S|100|5.895|0|100
C|AGL|20240703|10:33:39.350217|S|100|5.9|0|100
C|AGL|20240703|10:33:39.353978|S|100|5.9|0|100
C|AGL|20240703|10:33:50.015095|S|25|5.9|0|25
C|AGL|20240703|10:41:54.893545|S|74|5.9|0|74
C|AGL|20240703|10:43:57.997107|S|100|5.89|0|100
C|AGL|20240703|10:43:58.000425|S|100|5.89|0|100
C|AGL|20240703|10:43:59.533522|S|100|5.89|0|100
C|AGL|20240703|10:44:03.409481|S|100|5.89|0|100
C|AGL|20240703|10:44:24.182336|S|65|5.9|0|65
C|AGL|20240703|10:45:10.284673|S|100|5.88|0|100
C|AGL|20240703|10:49:19.277939|S|3|5.89|0|3
C|AGL|20240703|10:51:18.851895|S|48|5.94|0|48
C|AGL|20240703|10:52:19.082494|S|63|5.96|0|63
C|AGL|20240703|10:58:33.995504|S|2|5.86|0|2
C|AGL|20240703|10:58:33.995521|S|66|5.86|0|66
C|AGL|20240703|10:58:33.996868|S|1|5.86|0|1
C|AGL|20240703|10:58:33.996881|S|1|5.86|0|1
C|AGL|20240703|11:13:19.055872|S|25|5.91|0|25
C|AGL|20240703|11:18:19.250257|S|55|5.93|0|55
C|AGL|20240703|11:23:03.747687|S|2|5.99|0|2
C|AGL|20240703|11:27:11.646310|S|2|5.93|0|2
C|AGL|20240703|11:28:55.906556|S|3|5.96|0|3
C|AGL|20240703|11:37:25.151741|S|100|5.93|0|100
C|AGL|20240703|11:43:38.583060|S|11|5.95|0|11
C|AGL|20240703|11:45:04.456578|S|85|5.95|0|85
C|AGL|20240703|11:50:19.253299|S|6|5.95|0|6
C|AGL|20240703|11:53:19.237605|S|46|5.99|0|46
C|AGL|20240703|11:55:20.205321|S|15|5.99|0|15
C|AGL|20240703|11:59:04.541144|S|40|6.03|0|40
C|AGL|20240703|12:11:05.345940|S|100|6.07|0|100
C|AGL|20240703|12:11:19.735305|S|20|6.07|0|20
C|AGL|20240703|12:14:20.054906|S|53|6.09|0|53
C|AGL|20240703|12:14:26.035321|S|9|6.07|0|9
C|AGL|20240703|12:14:27.032285|S|47|6.06|0|47
C|AGL|20240703|12:19:19.562080|S|63|6.07|0|63
C|AGL|20240703|12:20:20.126475|S|63|6.07|0|63
C|AGL|20240703|12:21:19.838359|S|43|6.07|0|43
C|AGL|20240703|12:23:18.022226|S|100|6.09|0|100
C|AGL|20240703|12:23:19.343696|S|35|6.08|0|35
C|AGL|20240703|12:27:42.171712|S|36|6.095|0|36
C|AGL|20240703|12:29:19.395599|S|13|6.07|0|13
C|AGL|20240703|12:35:21.016007|S|23|6.08|0|23
C|AGL|20240703|12:35:24.923590|S|76|6.08|0|76
C|AGL|20240703|12:36:59.590434|S|33|6.085|0|33
C|AGL|20240703|12:38:46.415186|S|100|6.085|0|100
C|AGL|20240703|12:38:46.415794|S|1|6.09|0|1
C|AGL|20240703|12:42:46.267828|S|25|6.035|0|25
C|AGL|20240703|12:43:32.085931|S|20|6.03|0|20
C|AGL|20240703|12:49:15.792813|S|100|6.02|0|100
C|AGL|20240703|12:49:23.995232|S|27|6.02|0|27
C|AGL|20240703|12:52:38.199025|S|100|6.03|0|100
C|AGL|20240703|12:52:38.199437|S|12|6.04|0|12
C|AGL|20240703|12:52:48.971733|S|100|6.03|0|100
C|AGL|20240703|12:52:48.972817|S|99|6.03|0|99
C|AGL|20240703|12:52:50.952875|S|39|6.03|0|39
C|AGL|20240703|12:52:50.952875|S|61|6.03|0|61
C|AGL|20240703|12:55:08.288039|S|100|6.03|0|100
C|AGL|20240703|12:55:08.490360|S|100|6.03|0|100
C|AGL|20240703|12:55:28.968332|S|100|6.02|0|100
C|AGL|20240703|12:58:04.741969|S|200|6|0|200
C|AGL|20240703|12:58:09.511342|S|34|6|0|34
C|AGL|20240703|12:58:14.915881|S|100|6|0|100
C|AGL|20240703|12:58:15.613626|S|100|6|0|100
C|AGL|20240703|12:58:15.743973|S|100|6|0|100
C|AGL|20240703|12:58:18.211955|S|100|6|0|100
C|AGL|20240703|12:58:18.224496|S|29|6|0|29
C|AGL|20240703|12:58:26.854395|S|44|6|0|44
C|AGL|20240703|12:58:26.854395|S|3|6|0|3
C|AGL|20240703|12:58:26.854395|S|4|6|0|4
C|AGL|20240703|12:58:26.914583|S|29|6|0|29
C|AGL|20240703|12:58:26.920096|S|29|6|0|29
C|AGL|20240703|12:58:26.922252|S|100|6|0|100
C|AGL|20240703|12:58:27.459460|S|100|6|0|100
C|AGL|20240703|12:58:31.190320|S|99|6|0|99
C|AGL|20240703|12:58:35.135459|S|58|6|0|58
C|AGL|20240703|12:58:35.337873|S|100|6|0|100
C|AGL|20240703|12:58:35.426305|S|3|6|0|3
C|AGL|20240703|12:58:36.347817|S|60|6|0|60
C|AGL|20240703|12:58:40.220180|S|100|6|0|100
C|AGL|20240703|12:58:41.067003|S|2|6|0|2
C|AGL|20240703|12:58:42.583415|S|100|6|0|100
C|AGL|20240703|12:58:46.245432|S|100|6|0|100
C|AGL|20240703|12:58:46.851888|S|100|6|0|100
C|AGL|20240703|12:58:48.837420|S|62|6|0|62
C|AGL|20240703|12:58:51.282473|S|100|6|0|100
C|AGL|20240703|12:58:51.873335|S|100|6|0|100
C|AGL|20240703|12:58:52.507562|S|100|6|0|100
C|AGL|20240703|12:58:54.128077|S|100|6|0|100
C|AGL|20240703|12:58:56.346181|S|25|6|0|25
C|AGL|20240703|12:58:56.750067|S|100|6|0|100
C|AGL|20240703|12:58:57.780199|S|100|6|0|100
C|AGL|20240703|12:58:59.026005|S|100|6|0|100
C|AGL|20240703|12:58:59.105624|S|100|6|0|100
C|AGL|20240703|12:59:09.027524|S|100|5.99|0|100
C|AGL|20240703|12:59:12.873072|S|100|5.995|0|100
C|AGL|20240703|12:59:16.222106|S|98|5.99|0|98
C|AGL|20240703|12:59:16.802157|S|100|5.99|0|100
C|AGL|20240703|12:59:19.251479|S|100|5.99|0|100
C|AGL|20240703|12:59:23.761106|S|12|5.99|0|12
C|AGL|20240703|12:59:40.046649|S|100|6|0|100
C|AGL|20240703|12:59:42.611535|S|88|5.99|0|88
C|AGL|20240703|12:59:47.572439|S|8|5.99|0|8
C|AGL|20240703|12:59:49.907388|S|11|5.99|0|11
C|AGNC|20240703|09:30:17.023590|S|1|9.66|0|1
C|AGNC|20240703|09:32:01.603590|S|200|9.65|0|200
C|AGNC|20240703|09:32:04.332090|S|200|9.65|0|200
C|AGNC|20240703|09:32:05.028968|S|200|9.65|0|200
C|AGNC|20240703|09:32:08.131548|S|200|9.65|0|200
C|AGNC|20240703|09:33:30.634930|S|100|9.64|0|100
C|AGNC|20240703|09:35:40.823658|S|200|9.65|0|200
C|AGNC|20240703|09:42:05.896229|S|100|9.65|0|100
C|AGNC|20240703|09:42:05.896230|S|1|9.65|0|1
C|AGNC|20240703|09:42:05.896230|S|1|9.65|0|1
C|AGNC|20240703|09:42:05.896231|S|100|9.65|0|100
C|AGNC|20240703|09:42:31.142121|S|8|9.65|0|8
C|AGNC|20240703|09:42:39.016359|S|2|9.65|0|2
C|AGNC|20240703|09:44:49.217871|S|1|9.65|0|1
C|AGNC|20240703|09:50:15.759317|S|100|9.67|0|100
C|AGNC|20240703|09:50:25.761973|S|300|9.67|0|300
C|AGNC|20240703|09:52:40.249126|S|10|9.68|0|10
C|AGNC|20240703|09:52:42.463554|S|100|9.67|0|100
C|AGNC|20240703|09:52:48.860011|S|1|9.67|0|1
C|AGNC|20240703|09:52:49.222358|S|1200|9.66|0|1200
C|AGNC|20240703|09:52:49.581942|S|100|9.66|0|100
C|AGNC|20240703|09:53:02.222230|S|100|9.66|0|100
C|AGNC|20240703|09:53:04.024419|S|100|9.66|0|100
C|AGNC|20240703|09:53:12.015441|S|31|9.65|0|31
C|AGNC|20240703|09:59:42.557756|S|1|9.66|0|1
C|AGNC|20240703|10:01:11.084877|S|600|9.69|0|600
C|AGNC|20240703|10:03:36.481595|S|100|9.68|0|100
C|AGNC|20240703|10:11:26.298862|S|100|9.725|0|100
C|AGNC|20240703|10:12:02.941289|S|1|9.72|0|1
C|AGNC|20240703|10:13:53.227750|S|100|9.725|0|100
C|AGNC|20240703|10:13:53.228922|S|100|9.725|0|100
C|AGNC|20240703|10:15:12.308727|S|100|9.715|0|100
C|AGNC|20240703|10:17:02.393834|S|2|9.72|0|2
C|AGNC|20240703|10:17:02.404869|S|100|9.725|0|100
C|AGNC|20240703|10:19:07.885921|S|1|9.73|0|1
C|AGNC|20240703|10:19:12.090026|S|2|9.72|0|2
C|AGNC|20240703|10:19:33.211469|S|1|9.72|0|1
C|AGNC|20240703|10:21:09.521576|S|1|9.72|0|1
C|AGNC|20240703|10:23:16.946528|S|1|9.72|0|1
C|AGNC|20240703|10:33:34.513646|S|2|9.72|0|2
C|AGNC|20240703|10:34:23.710651|S|100|9.725|0|100
C|AGNC|20240703|10:39:40.397966|S|100|9.72|0|100
C|AGNC|20240703|10:39:40.397966|S|2|9.72|0|2
C|AGNC|20240703|10:39:40.397966|S|200|9.72|0|200
C|AGNC|20240703|10:41:18.160119|S|100|9.725|0|100
C|AGNC|20240703|10:50:34.217778|S|300|9.71|0|300
C|AGNC|20240703|10:50:34.217778|S|300|9.71|0|300
C|AGNC|20240703|10:50:34.217779|S|300|9.71|0|300
C|AGNC|20240703|10:50:34.217780|S|100|9.71|0|100
C|AGNC|20240703|10:50:34.217780|S|200|9.71|0|200
C|AGNC|20240703|10:50:34.217780|S|200|9.71|0|200
C|AGNC|20240703|10:50:34.217780|S|300|9.71|0|300
C|AGNC|20240703|11:00:21.070055|S|1|9.7|0|1
C|AGNC|20240703|11:17:28.869493|S|2|9.69|0|2
C|AGNC|20240703|11:17:59.611289|S|2|9.69|0|2
C|AGNC|20240703|11:18:28.675285|S|1|9.69|0|1
C|AGNC|20240703|11:18:59.602728|S|2|9.69|0|2
C|AGNC|20240703|11:19:29.223959|S|2|9.69|0|2
C|AGNC|20240703|11:19:42.483616|S|1|9.69|0|1
C|AGNC|20240703|11:19:57.704613|S|3|9.69|0|3
C|AGNC|20240703|11:29:24.811970|S|17|9.7|0|17
C|AGNC|20240703|11:33:22.465515|S|135|9.69|0|135
C|AGNC|20240703|11:33:22.465515|S|200|9.69|0|200
C|AGNC|20240703|11:33:22.465515|S|200|9.69|0|200
C|AGNC|20240703|11:33:22.465516|S|200|9.69|0|200
C|AGNC|20240703|11:33:22.465516|S|200|9.69|0|200
C|AGNC|20240703|11:33:22.465517|S|200|9.69|0|200
C|AGNC|20240703|11:33:22.465517|S|1|9.69|0|1
C|AGNC|20240703|11:33:22.465517|S|100|9.69|0|100
C|AGNC|20240703|11:33:22.465517|S|1|9.69|0|1
C|AGNC|20240703|11:33:22.465517|S|1|9.69|0|1
C|AGNC|20240703|11:33:38.190346|S|24|9.7|0|24
C|AGNC|20240703|11:33:50.402488|S|24|9.7|0|24
C|AGNC|20240703|11:33:57.918175|S|3|9.71|0|3
C|AGNC|20240703|11:33:59.262748|S|97|9.71|0|97
C|AGNC|20240703|11:39:58.295915|S|100|9.71|0|100
C|AGNC|20240703|11:48:35.747246|S|1|9.69|0|1
C|AGNC|20240703|11:53:06.590907|S|1|9.68|0|1
C|AGNC|20240703|11:53:06.590907|S|99|9.68|0|99
C|AGNC|20240703|11:54:25.339900|S|200|9.69|0|200
C|AGNC|20240703|11:54:27.200307|S|100|9.69|0|100
C|AGNC|20240703|12:21:38.955261|S|13|9.69|0|13
C|AGNC|20240703|12:23:09.995219|S|39|9.69|0|39
C|AGNC|20240703|12:24:05.257160|S|17|9.69|0|17
C|AGNC|20240703|12:25:45.235805|S|42|9.68|0|42
C|AGNC|20240703|12:25:45.235805|S|4|9.68|0|4
C|AGNC|20240703|12:25:45.235805|S|24|9.68|0|24
C|AGNC|20240703|12:25:45.235805|S|30|9.68|0|30
C|AGNC|20240703|12:25:52.001552|S|50|9.69|0|50
C|AGNC|20240703|12:26:18.233937|S|51|9.68|0|51
C|AGNC|20240703|12:26:18.233937|S|42|9.68|0|42
C|AGNC|20240703|12:26:18.233937|S|1|9.68|0|1
C|AGNC|20240703|12:26:18.233938|S|6|9.68|0|6
C|AGNC|20240703|12:26:23.231219|S|100|9.68|0|100
C|AGNC|20240703|12:26:29.235856|S|100|9.685|0|100
C|AGNC|20240703|12:26:43.237772|S|1|9.68|0|1
C|AGNC|20240703|12:26:43.237772|S|10|9.68|0|10
C|AGNC|20240703|12:28:29.044176|S|100|9.68|0|100
C|AGNC|20240703|12:28:35.246732|S|200|9.68|0|200
C|AGNC|20240703|12:28:42.245706|S|100|9.68|0|100
C|AGNC|20240703|12:28:53.248269|S|100|9.68|0|100
C|AGNC|20240703|12:29:22.253213|S|100|9.68|0|100
C|AGNC|20240703|12:32:27.318664|S|39|9.69|0|39
C|AGNC|20240703|12:36:08.223611|S|5|9.7|0|5
C|AGNC|20240703|12:39:30.936843|S|13|9.7|0|13
C|AGNC|20240703|12:44:12.659122|S|100|9.69|0|100
C|AGNC|20240703|12:44:18.356185|S|200|9.69|0|200
C|AGNC|20240703|12:46:49.572041|S|22|9.69|0|22
C|AGNC|20240703|12:47:37.974969|S|400|9.69|0|400
C|AGNC|20240703|12:49:43.668360|S|400|9.69|0|400
C|AGNC|20240703|12:56:36.097134|S|2200|9.7|0|2200
C|AGNC|20240703|12:56:42.883667|S|100|9.69|0|100
C|AGNC|20240703|12:56:42.884352|S|100|9.69|0|100
C|AGNC|20240703|12:58:45.219808|S|39|9.695|0|39
C|AGNC|20240703|12:59:14.511045|S|400|9.685|0|400
C|AGNC|20240703|12:59:14.512197|S|174|9.68|0|174
C|AGNC|20240703|12:59:14.512197|S|226|9.685|0|226
C|AGNC|20240703|12:59:30.539112|S|400|9.685|0|400
C|AGNC|20240703|12:59:30.539209|S|400|9.685|0|400
C|AGNC|20240703|12:59:30.968432|S|151|9.685|0|151
C|AGNC|20240703|12:59:33.028680|S|51|9.685|0|51
C|AGNC|20240703|12:59:33.028680|S|349|9.685|0|349
C|AGNC|20240703|12:59:33.858968|S|349|9.685|0|349
C|AGNC|20240703|12:59:33.858968|S|51|9.685|0|51
C|AGNC|20240703|12:59:36.348648|S|51|9.685|0|51
C|AGNC|20240703|12:59:36.348648|S|349|9.685|0|349
C|AGNC|20240703|12:59:36.348979|S|119|9.685|0|119
C|AGNC|20240703|12:59:39.412864|S|1|9.685|0|1
C|AGNC|20240703|12:59:43.826034|S|158|9.685|0|158
C|AGNC|20240703|12:59:43.826034|S|242|9.685|0|242
C|AGOX|20240703|09:52:09.288645|S|200|28.17|0|200
C|AGOX|20240703|09:52:09.289286|S|100|28.17|0|100
C|AGOX|20240703|11:15:10.568126|S|120|28.25|0|120
C|AGOX|20240703|11:15:10.569041|S|100|28.25|0|100
C|AGOX|20240703|11:33:41.208353|S|122|28.25|0|122
C|AGOX|20240703|11:34:34.814171|S|100|28.25|0|100
C|AGOX|20240703|11:34:34.815058|S|100|28.25|0|100
C|AGOX|20240703|11:38:54.015033|S|13|28.25|0|13
C|AGOX|20240703|12:07:13.593430|S|12|28.34|0|12
C|AGOX|20240703|12:50:31.564846|S|11|28.34|0|11
C|AGQ|20240703|10:06:28.465879|S|332|40.59|0|332
C|AGQ|20240703|10:09:45.478875|S|237|40.68|0|237
C|AGQ|20240703|10:25:32.626977|S|200|40.81|0|200
C|AGQ|20240703|10:29:10.046201|S|100|40.68|0|100
C|AGQ|20240703|10:29:10.060858|S|2|40.68|0|2
C|AGQ|20240703|10:29:10.075095|S|2|40.68|0|2
C|AGQ|20240703|11:10:28.470197|S|2|40.66|0|2
C|AGQ|20240703|12:42:44.501613|S|27|40.78|0|27
C|AGQ|20240703|12:55:58.786635|S|500|40.64|0|500
C|AGQ|20240703|12:56:59.244005|S|400|40.64|0|400
C|AGQ|20240703|12:56:59.244473|S|100|40.64|0|100
C|AGYS|20240703|11:34:46.787644|S|24|103.85|0|24
C|AGYS|20240703|11:34:46.787644|S|1|103.79|0|1
C|AHCO|20240703|12:39:52.553894|S|10|9.765|0|10
C|AHCO|20240703|12:53:47.785462|S|100|9.69|0|100
C|AHCO|20240703|12:53:47.794968|S|2|9.69|0|2
C|AHCO|20240703|12:59:04.032979|S|100|9.7|0|100
C|AHCO|20240703|12:59:47.355750|S|29|9.71|0|29
C|AHCO|20240703|12:59:47.355750|S|60|9.71|0|60
C|AHCO|20240703|12:59:49.508244|S|2|9.7|0|2
C|AHH|20240703|12:31:40.241871|S|100|11|0|100
C|AHR|20240703|09:34:10.254148|S|4|15.28|0|4
C|AHR|20240703|12:56:04.040118|S|7|15.23|0|7
C|AI|20240703|09:41:28.497940|S|20|28.22|0|20
C|AI|20240703|09:41:28.501244|S|2|28.23|0|2
C|AI|20240703|09:50:29.911820|S|1|28.17|0|1
C|AI|20240703|09:52:25.111013|S|71|28.23|0|71
C|AI|20240703|10:30:39.440890|S|3|28.74|0|3
C|AIG|20240703|09:31:02.849518|S|4|75.47|0|4
C|AIG|20240703|09:31:02.866751|S|4|75.46|0|4
C|AIG|20240703|09:31:02.878902|S|4|75.46|0|4
C|AIG|20240703|09:31:03.062809|S|4|75.46|0|4
C|AIG|20240703|09:31:05.567255|S|3|75.46|0|3
C|AIG|20240703|09:41:58.369814|S|100|75.31|0|100
C|AIG|20240703|09:41:59.864662|S|100|75.31|0|100
C|AIG|20240703|09:42:02.731360|S|100|75.305|0|100
C|AIG|20240703|09:42:08.406363|S|100|75.28|0|100
C|AIG|20240703|09:49:47.076659|S|100|75.525|0|100
C|AIG|20240703|10:00:00.021815|S|75|75.68|0|75
C|AIG|20240703|10:00:00.034039|S|75|75.68|0|75
C|AIG|20240703|10:04:58.323866|S|85|75.56|0|85
C|AIG|20240703|10:04:58.323992|S|56|75.56|0|56
C|AIG|20240703|10:09:11.134989|S|113|75.5|0|113
C|AIG|20240703|10:19:04.746583|S|100|75.33|0|100
C|AIG|20240703|10:34:15.102000|S|2|75.36|0|2
C|AIG|20240703|10:48:50.533888|S|100|75.07|0|100
C|AIG|20240703|10:49:00.498739|S|88|75.11|0|88
C|AIG|20240703|10:50:26.950229|S|100|75.12|0|100
C|AIG|20240703|10:52:37.594862|S|100|75.15|0|100
C|AIG|20240703|10:52:38.095567|S|100|75.13|0|100
C|AIG|20240703|10:52:38.099749|S|100|75.13|0|100
C|AIG|20240703|10:53:23.857592|S|100|75.04|0|100
C|AIG|20240703|10:55:40.899491|S|100|75.07|0|100
C|AIG|20240703|10:58:27.044699|S|6|74.95|0|6
C|AIG|20240703|11:11:38.958578|S|100|74.8|0|100
C|AIG|20240703|11:11:38.958591|S|50|74.8|0|50
C|AIG|20240703|11:12:10.021037|S|150|74.79|0|150
C|AIG|20240703|11:29:40.270493|S|100|74.92|0|100
C|AIG|20240703|11:29:41.927843|S|100|74.92|0|100
C|AIG|20240703|11:31:33.042031|S|61|74.92|0|61
C|AIG|20240703|11:31:45.791390|S|100|74.92|0|100
C|AIG|20240703|11:49:45.470733|S|5|74.93|0|5
C|AIG|20240703|12:00:47.257037|S|75|74.87|0|75
C|AIG|20240703|12:00:47.257058|S|25|74.87|0|25
C|AIG|20240703|12:15:50.152432|S|100|75|0|100
C|AIG|20240703|12:19:40.055205|S|100|75.01|0|100
C|AIG|20240703|12:21:18.309079|S|100|74.96|0|100
C|AIG|20240703|12:21:26.478826|S|1|74.96|0|1
C|AIG|20240703|12:25:31.291338|S|98|74.95|0|98
C|AIG|20240703|12:26:07.162594|S|1|74.95|0|1
C|AIG|20240703|12:26:46.215178|S|100|74.97|0|100
C|AIG|20240703|12:27:59.605286|S|100|74.97|0|100
C|AIG|20240703|12:28:07.273695|S|50|74.97|0|50
C|AIG|20240703|12:28:07.273695|S|49|74.96|0|49
C|AIG|20240703|12:28:43.844496|S|13|74.96|0|13
C|AIG|20240703|12:29:18.640088|S|36|74.96|0|36
C|AIG|20240703|12:29:42.691634|S|9|74.95|0|9
C|AIG|20240703|12:29:44.562379|S|91|74.95|0|91
C|AIG|20240703|12:30:27.097014|S|13|74.95|0|13
C|AIG|20240703|12:31:50.144211|S|100|74.95|0|100
C|AIG|20240703|12:32:04.676349|S|300|74.95|0|300
C|AIG|20240703|12:35:21.003991|S|32|74.92|0|32
C|AIG|20240703|12:35:21.003999|S|8|74.92|0|8
C|AIG|20240703|12:35:21.004241|S|7|74.92|0|7
C|AIG|20240703|12:35:21.171076|S|1|74.92|0|1
C|AIG|20240703|12:35:31.043485|S|100|74.92|0|100
C|AIG|20240703|12:35:31.043485|S|152|74.92|0|152
C|AIG|20240703|12:42:14.040622|S|1|75.03|0|1
C|AIG|20240703|12:42:29.071339|S|12|75.02|0|12
C|AIG|20240703|12:43:00.091506|S|1|75.04|0|1
C|AIG|20240703|12:44:50.054522|S|104|75.04|0|104
C|AIG|20240703|12:45:07.802721|S|100|75.05|0|100
C|AIG|20240703|12:45:12.724315|S|200|75.04|0|200
C|AIG|20240703|12:45:26.205135|S|3|75.03|0|3
C|AIG|20240703|12:47:31.268859|S|100|75.04|0|100
C|AIG|20240703|12:50:45.130640|S|300|75.08|0|300
C|AIG|20240703|12:52:44.044418|S|100|75.09|0|100
C|AIG|20240703|12:53:10.087830|S|100|75.09|0|100
C|AIG|20240703|12:55:01.287523|S|1|75.08|0|1
C|AIG|20240703|12:58:04.864780|S|100|75.12|0|100
C|AIG|20240703|12:58:17.801460|S|3|75.12|0|3
C|AIG|20240703|12:58:18.208319|S|97|75.12|0|97
C|AIG|20240703|12:58:26.188574|S|100|75.11|0|100
C|AIG|20240703|12:58:30.034377|S|196|75.1|0|196
C|AIG|20240703|12:58:40.038492|S|1|75.1|0|1
C|AIG|20240703|12:59:32.545488|S|100|75.14|0|100
C|AIG|20240703|12:59:32.561893|S|100|75.15|0|100
C|AIG|20240703|12:59:38.493524|S|2|75.11|0|2
C|AIG|20240703|12:59:38.627437|S|2|75.14|0|2
C|AIG|20240703|12:59:43.615037|S|100|75.13|0|100
C|AIG|20240703|12:59:43.615322|S|75|75.13|0|75
C|AIG|20240703|12:59:43.615345|S|25|75.13|0|25
C|AILE|20240703|10:33:11.505890|S|20|9.17|0|20
C|AIOT|20240703|10:54:33.879209|S|25|4.52|0|25
C|AIOT|20240703|11:01:05.832953|S|75|4.52|0|75
C|AIOT|20240703|12:30:34.772107|S|100|4.59|0|100
C|AIR|20240703|12:54:06.760219|S|15|72.15|0|15
C|AIR|20240703|12:59:46.294814|S|24|72.03|0|24
C|AIR|20240703|12:59:46.294814|S|12|72.04|0|12
C|AIR|20240703|12:59:47.294049|S|18|72.05|0|18
C|AIRE|20240703|12:32:08.962978|S|50|1.3|0|50
C|AIRJ|20240703|09:53:32.254612|S|1|10.17|0|1
C|AIRJ|20240703|09:57:25.315584|S|1|10.07|0|1
C|AIRJ|20240703|10:10:32.598060|S|1|10.05|0|1
C|AIRJ|20240703|10:22:24.917856|S|247|10|0|247
C|AIRJ|20240703|10:47:52.812976|S|63|10|0|63
C|AIRT|20240703|10:28:18.174362|S|1|23.71|0|1
C|AISP|20240703|10:41:37.546400|S|2|3.72|0|2
C|AIT|20240703|10:02:41.951830|S|50|192.54|0|50
C|AIT|20240703|10:02:41.951831|S|50|192.46|0|50
C|AIT|20240703|10:15:18.254667|S|5|193.24|0|5
C|AIT|20240703|11:41:40.262640|S|38|191.92|0|38
C|AIT|20240703|12:29:00.013168|S|50|192.13|0|50
C|AIT|20240703|12:55:53.535611|S|5|191.82|0|5
C|AIT|20240703|12:55:54.425663|S|5|191.82|0|5
C|AIT|20240703|12:55:54.448505|S|5|191.81|0|5
C|AIV|20240703|10:21:13.642165|S|1|8.4|0|1
C|AIV|20240703|10:46:25.415377|S|53|8.36|0|53
C|AIV|20240703|11:19:34.545719|S|1|8.325|0|1
C|AIV|20240703|11:41:08.452058|S|10|8.31|0|10
C|AIV|20240703|11:46:36.824157|S|248|8.315|0|248
C|AIV|20240703|12:03:25.803403|S|100|8.29|0|100
C|AIV|20240703|12:37:16.392822|S|38|8.31|0|38
C|AIV|20240703|12:56:03.952488|S|100|8.27|0|100
C|AIV|20240703|12:56:04.040114|S|9|8.27|0|9
C|AIV|20240703|12:56:49.486119|S|2|8.27|0|2
C|AIV|20240703|12:59:22.009806|S|100|8.26|0|100
C|AIV|20240703|12:59:23.270044|S|65|8.26|0|65
C|AIYY|20240703|10:17:25.187089|S|3|11.76|0|3
C|AIZ|20240703|09:36:57.698010|S|100|165.77|0|100
C|AIZ|20240703|12:23:19.334833|S|7|164.34|0|7
C|AIZ|20240703|12:44:40.868605|S|91|164.08|0|91
C|AIZ|20240703|12:48:55.892372|S|68|163.9|0|68
C|AIZ|20240703|12:51:25.907452|S|50|164.16|0|50
C|AIZ|20240703|12:55:37.917395|S|100|164.18|0|100
C|AIZ|20240703|12:55:46.916790|S|50|164.15|0|50
C|AIZ|20240703|12:55:46.916791|S|50|164.15|0|50
C|AIZ|20240703|12:59:25.936117|S|100|163.93|0|100
C|AIZ|20240703|12:59:27.991620|S|50|163.94|0|50
C|AIZ|20240703|12:59:47.970912|S|100|163.86|0|100
C|AIZ|20240703|12:59:49.295655|S|24|163.96|0|24
C|AIZ|20240703|12:59:50.558517|S|50|163.85|0|50
C|AIZ|20240703|12:59:50.558517|S|50|163.86|0|50
C|AIZ|20240703|12:59:51.960674|S|100|163.84|0|100
C|AJAN|20240703|10:13:33.734316|S|187|25.37|0|187
C|AJAN|20240703|10:13:33.735077|S|100|25.37|0|100
C|AJG|20240703|09:36:17.755958|S|5|261.99|0|5
C|AJG|20240703|09:36:17.795760|S|70|261.97|0|70
C|AJG|20240703|09:36:17.795760|S|43|261.97|0|43
C|AJG|20240703|09:36:17.795760|S|107|261.97|0|107
C|AJG|20240703|10:25:51.010762|S|20|261.83|0|20
C|AJG|20240703|10:25:51.139606|S|50|261.91|0|50
C|AJG|20240703|10:34:08.115749|S|24|261.88|0|24
C|AJG|20240703|10:34:09.500682|S|13|261.88|0|13
C|AJG|20240703|10:52:39.032377|S|99|261.75|0|99
C|AJG|20240703|10:58:10.204648|S|25|261.81|0|25
C|AJG|20240703|10:58:10.204648|S|75|261.8|0|75
C|AJG|20240703|10:58:10.204886|S|25|261.8|0|25
C|AJG|20240703|11:08:09.123619|S|1|262.15|0|1
C|AJG|20240703|11:08:41.877065|S|1|262.15|0|1
C|AJG|20240703|11:22:41.765710|S|1|262.58|0|1
C|AJG|20240703|11:25:50.234199|S|50|262.54|0|50
C|AJG|20240703|11:28:12.619967|S|100|262.73|0|100
C|AJG|20240703|11:28:13.619987|S|100|262.71|0|100
C|AJG|20240703|11:30:56.693542|S|10|262.68|0|10
C|AJG|20240703|11:34:19.129108|S|30|262.75|0|30
C|AJG|20240703|11:37:19.560616|S|13|262.77|0|13
C|AJG|20240703|11:40:33.361361|S|59|262.83|0|59
C|AJG|20240703|11:40:33.361501|S|10|262.82|0|10
C|AJG|20240703|11:40:42.146240|S|50|262.82|0|50
C|AJG|20240703|11:47:01.302687|S|100|262.84|0|100
C|AJG|20240703|11:51:19.123399|S|17|262.77|0|17
C|AJG|20240703|11:52:33.919257|S|38|262.74|0|38
C|AJG|20240703|11:52:51.983178|S|62|262.74|0|62
C|AJG|20240703|11:56:50.132193|S|24|262.67|0|24
C|AJG|20240703|11:56:50.132194|S|50|262.65|0|50
C|AJG|20240703|11:56:50.132194|S|16|262.64|0|16
C|AJG|20240703|11:56:50.132194|S|50|262.66|0|50
C|AJG|20240703|12:03:06.524076|S|24|262.96|0|24
C|AJG|20240703|12:12:09.354386|S|32|262.82|0|32
C|AJG|20240703|12:12:09.354453|S|85|262.82|0|85
C|AJG|20240703|12:15:19.971034|S|3|262.94|0|3
C|AJG|20240703|12:17:09.851157|S|50|262.96|0|50
C|AJG|20240703|12:17:13.971140|S|50|262.96|0|50
C|AJG|20240703|12:17:13.971141|S|50|262.95|0|50
C|AJG|20240703|12:17:13.971353|S|50|262.95|0|50
C|AJG|20240703|12:45:36.390155|S|23|262.85|0|23
C|AJG|20240703|12:45:36.407379|S|1|262.85|0|1
C|AJG|20240703|12:56:20.476653|S|17|263.46|0|17
C|AJG|20240703|12:57:59.649804|S|50|263.48|0|50
C|AJG|20240703|12:57:59.649804|S|50|263.48|0|50
C|AJUL|20240703|12:48:13.034568|S|100|25.91|0|100
C|AJUL|20240703|12:48:13.035243|S|100|25.91|0|100
C|AKAM|20240703|10:46:27.356876|S|75|90.03|0|75
C|AKAM|20240703|10:46:27.364406|S|47|90.03|0|47
C|AKAM|20240703|10:56:19.246199|S|75|90.03|0|75
C|AKAM|20240703|11:07:33.430127|S|75|90.43|0|75
C|AKAM|20240703|11:22:24.782320|S|12|90.35|0|12
C|AKAM|20240703|12:22:00.921758|S|5|90.13|0|5
C|AKAM|20240703|12:32:04.032333|S|75|90.01|0|75
C|AKAM|20240703|12:47:01.608870|S|75|90.07|0|75
C|AKAN|20240703|09:33:42.148430|S|100|2.29|0|100
C|AKBA|20240703|10:20:48.777983|S|100|.9509|0|100
C|AKBA|20240703|10:41:01.849033|S|16|.9594|0|16
C|AKBA|20240703|10:42:39.785892|S|15|.956|0|15
C|AKBA|20240703|10:44:30.772798|S|7|.9551|0|7
C|AKBA|20240703|10:45:07.478297|S|200|.9551|0|200
C|AKBA|20240703|11:09:36.845930|S|100|.9351|0|100
C|AKBA|20240703|11:10:15.890350|S|100|.9345|0|100
C|AKBA|20240703|11:10:15.890350|S|92|.9345|0|92
C|AKBA|20240703|11:12:04.538915|S|100|.9381|0|100
C|AKBA|20240703|11:20:18.925222|S|100|.9431|0|100
C|AKBA|20240703|11:48:35.087901|S|33|.9489|0|33
C|AKBA|20240703|12:00:39.697979|S|52|.9457|0|52
C|AKBA|20240703|12:11:37.561483|S|100|.9518|0|100
C|AKBA|20240703|12:20:32.850241|S|100|.9516|0|100
C|AKBA|20240703|12:20:43.204474|S|52|.9515|0|52
C|AKBA|20240703|12:35:30.062730|S|80|.9528|0|80
C|AKBA|20240703|12:36:51.722619|S|80|.9528|0|80
C|AKBA|20240703|12:46:47.041406|S|80|.9489|0|80
C|AKBA|20240703|12:48:00.328705|S|80|.949|0|80
C|AKBA|20240703|12:49:31.935415|S|80|.9489|0|80
C|AKR|20240703|10:08:04.331059|S|14|18.33|0|14
C|AKR|20240703|10:22:48.203939|S|3|18.33|0|3
C|AKR|20240703|10:22:48.203939|S|3|18.33|0|3
C|AKR|20240703|10:22:48.203939|S|12|18.33|0|12
C|AKR|20240703|10:29:18.916868|S|2|18.31|0|2
C|AKR|20240703|10:34:10.668968|S|4|18.34|0|4
C|AKR|20240703|10:40:53.023407|S|2|18.31|0|2
C|AKR|20240703|10:43:01.114257|S|2|18.3|0|2
C|AKR|20240703|10:43:01.114257|S|3|18.3|0|3
C|AKR|20240703|10:45:04.604461|S|14|18.29|0|14
C|AKR|20240703|11:13:41.846542|S|45|18.35|0|45
C|AKR|20240703|11:15:40.237654|S|15|18.34|0|15
C|AKR|20240703|11:15:40.237655|S|4|18.34|0|4
C|AKR|20240703|11:16:15.047933|S|4|18.34|0|4
C|AKR|20240703|11:29:19.621892|S|3|18.32|0|3
C|AKR|20240703|11:51:00.879973|S|6|18.27|0|6
C|AKR|20240703|11:51:00.879973|S|2|18.27|0|2
C|AKR|20240703|11:58:49.434730|S|10|18.28|0|10
C|AKR|20240703|12:10:02.817616|S|3|18.25|0|3
C|AKR|20240703|12:10:02.817616|S|2|18.25|0|2
C|AKR|20240703|12:10:02.817616|S|2|18.25|0|2
C|AKR|20240703|12:12:01.873650|S|5|18.24|0|5
C|AKR|20240703|12:15:09.370469|S|8|18.24|0|8
C|AKR|20240703|12:21:53.765257|S|5|18.22|0|5
C|AKR|20240703|12:24:48.272779|S|7|18.23|0|7
C|AKR|20240703|12:24:48.272779|S|2|18.23|0|2
C|AKR|20240703|12:29:40.776884|S|3|18.22|0|3
C|AKR|20240703|12:45:28.624608|S|6|18.24|0|6
C|AKR|20240703|12:45:55.910010|S|22|18.23|0|22
C|AKR|20240703|12:54:21.311046|S|2|18.285|0|2
C|AKR|20240703|12:54:21.315948|S|2|18.285|0|2
C|AKR|20240703|12:54:21.363647|S|2|18.28|0|2
C|AKRO|20240703|12:16:02.712205|S|5|21.87|0|5
C|AKRO|20240703|12:47:09.127300|S|100|21.85|0|100
C|AKRO|20240703|12:47:09.127417|S|22|21.85|0|22
C|AL|20240703|10:40:09.986614|S|100|47.88|0|100
C|AL|20240703|12:55:06.628970|S|200|47.75|0|200
C|ALAB|20240703|09:32:29.952241|S|63|59.07|0|63
C|ALAB|20240703|09:36:43.902075|S|6|58.92|0|6
C|ALAB|20240703|09:44:55.213642|S|5|59.21|0|5
C|ALAB|20240703|12:50:04.676767|S|100|58.59|0|100
C|ALB|20240703|09:30:30.051757|S|10|98.03|0|10
C|ALB|20240703|09:30:30.051786|S|3|98.03|0|3
C|ALB|20240703|09:47:10.904311|S|7|97.97|0|7
C|ALB|20240703|09:47:10.904331|S|26|97.97|0|26
C|ALB|20240703|09:48:03.799834|S|48|97.97|0|48
C|ALB|20240703|09:48:03.799834|S|48|97.96|0|48
C|ALB|20240703|10:13:57.042377|S|13|99.28|0|13
C|ALB|20240703|10:17:07.674943|S|20|100.11|0|20
C|ALB|20240703|10:17:07.678799|S|48|100.09|0|48
C|ALB|20240703|10:17:20.275440|S|5|99.95|0|5
C|ALB|20240703|10:29:02.441912|S|48|100.11|0|48
C|ALB|20240703|10:29:02.441912|S|48|100.12|0|48
C|ALB|20240703|10:44:09.787671|S|29|100.7|0|29
C|ALB|20240703|10:53:02.845430|S|48|101.13|0|48
C|ALB|20240703|10:53:03.366030|S|100|101.1|0|100
C|ALB|20240703|11:17:29.688341|S|40|100.91|0|40
C|ALB|20240703|11:21:04.499923|S|48|100.95|0|48
C|ALB|20240703|11:24:33.108036|S|100|100.87|0|100
C|ALB|20240703|11:26:49.786348|S|1|100.77|0|1
C|ALB|20240703|11:30:41.530622|S|48|100.62|0|48
C|ALB|20240703|11:30:51.600964|S|48|100.61|0|48
C|ALB|20240703|11:31:25.342156|S|48|100.63|0|48
C|ALB|20240703|11:40:03.159970|S|11|100.75|0|11
C|ALB|20240703|11:50:34.265654|S|52|100.74|0|52
C|ALB|20240703|11:55:29.898121|S|13|100.64|0|13
C|ALB|20240703|12:00:40.204478|S|1|100.87|0|1
C|ALB|20240703|12:08:01.507055|S|100|100.84|0|100
C|ALB|20240703|12:08:01.507103|S|100|100.84|0|100
C|ALB|20240703|12:08:01.507489|S|13|100.84|0|13
C|ALB|20240703|12:08:01.720013|S|9|100.84|0|9
C|ALB|20240703|12:12:02.717748|S|7|101.03|0|7
C|ALB|20240703|12:12:02.717794|S|126|101.03|0|126
C|ALB|20240703|12:12:02.717808|S|95|101.03|0|95
C|ALB|20240703|12:13:41.816937|S|6|101.08|0|6
C|ALB|20240703|12:13:41.816951|S|17|101.08|0|17
C|ALB|20240703|12:13:41.817190|S|7|101.08|0|7
C|ALB|20240703|12:13:41.817308|S|168|101.08|0|168
C|ALB|20240703|12:14:03.586133|S|198|101.03|0|198
C|ALB|20240703|12:16:07.461246|S|1|100.96|0|1
C|ALB|20240703|12:19:09.526869|S|1|101.18|0|1
C|ALB|20240703|12:20:52.015669|S|21|101.03|0|21
C|ALB|20240703|12:26:31.619337|S|13|100.96|0|13
C|ALB|20240703|12:41:31.177930|S|48|100.61|0|48
C|ALB|20240703|12:41:56.441080|S|63|100.59|0|63
C|ALB|20240703|12:41:57.828825|S|8|100.37|0|8
C|ALB|20240703|12:49:24.611369|S|3|100.59|0|3
C|ALB|20240703|12:55:00.896093|S|48|100.64|0|48
C|ALB|20240703|12:55:01.153681|S|48|100.63|0|48
C|ALB|20240703|12:55:09.808812|S|1|100.66|0|1
C|ALB|20240703|12:59:19.404082|S|22|100.05|0|22
C|ALC|20240703|09:51:09.977296|S|100|88.45|0|100
C|ALC|20240703|10:19:56.548249|S|100|88.21|0|100
C|ALC|20240703|10:25:08.849994|S|4|88.24|0|4
C|ALC|20240703|10:43:12.254206|S|12|87.88|0|12
C|ALC|20240703|11:55:02.118072|S|1|88.23|0|1
C|ALC|20240703|12:11:19.722878|S|12|88.22|0|12
C|ALC|20240703|12:12:19.685601|S|18|88.23|0|18
C|ALC|20240703|12:13:54.471119|S|111|88.21|0|111
C|ALC|20240703|12:20:20.150579|S|8|88.21|0|8
C|ALC|20240703|12:21:18.982517|S|105|88.21|0|105
C|ALC|20240703|12:39:13.340234|S|200|88.14|0|200
C|ALC|20240703|12:42:02.765620|S|100|88.1|0|100
C|ALC|20240703|12:44:20.020392|S|67|88.08|0|67
C|ALC|20240703|12:49:31.489520|S|116|87.97|0|116
C|ALC|20240703|12:50:35.067504|S|146|88.01|0|146
C|ALC|20240703|12:51:09.060897|S|100|88|0|100
C|ALC|20240703|12:59:30.540243|S|100|88.07|0|100
C|ALC|20240703|12:59:30.540318|S|100|88.07|0|100
C|ALC|20240703|12:59:30.543812|S|100|88.04|0|100
C|ALC|20240703|12:59:30.546498|S|100|88.03|0|100
C|ALC|20240703|12:59:30.547115|S|2|88.02|0|2
C|ALC|20240703|12:59:30.547217|S|98|88.02|0|98
C|ALCO|20240703|10:13:01.741878|S|100|25.55|0|100
C|ALCO|20240703|10:13:01.758649|S|100|25.6|0|100
C|ALCO|20240703|12:57:33.426416|S|1|24.93|0|1
C|ALDX|20240703|12:58:59.858007|S|1|3.18|0|1
C|ALE|20240703|12:40:06.324412|S|100|61.83|0|100
C|ALEC|20240703|12:58:35.542806|S|5|4.41|0|5
C|ALEX|20240703|11:33:08.393240|S|2|16.95|0|2
C|ALEX|20240703|11:33:08.393241|S|3|16.95|0|3
C|ALGM|20240703|12:57:42.309906|S|1|30.62|0|1
C|ALGM|20240703|12:58:59.032095|S|1|30.64|0|1
C|ALGM|20240703|12:59:10.531597|S|1|30.63|0|1
C|ALGM|20240703|12:59:54.059743|S|49|30.6|0|49
C|ALGM|20240703|12:59:55.113295|S|100|30.61|0|100
C|ALGN|20240703|11:15:11.309898|S|50|239.64|0|50
C|ALGN|20240703|11:15:11.310103|S|50|239.64|0|50
C|ALGN|20240703|12:22:26.507163|S|57|242.59|0|57
C|ALGN|20240703|12:40:13.440424|S|100|242.49|0|100
C|ALGN|20240703|12:54:35.528599|S|50|243.2|0|50
C|ALGN|20240703|12:54:40.070306|S|50|243.42|0|50
C|ALGN|20240703|12:55:30.274768|S|25|243.22|0|25
C|ALGN|20240703|12:55:30.286735|S|100|243.38|0|100
C|ALGN|20240703|12:55:30.286839|S|100|243.39|0|100
C|ALGN|20240703|12:55:30.354409|S|25|243.52|0|25
C|ALGN|20240703|12:55:30.355363|S|100|243.53|0|100
C|ALGN|20240703|12:55:30.355441|S|50|243.53|0|50
C|ALGN|20240703|12:55:30.355459|S|50|243.53|0|50
C|ALGS|20240703|09:52:42.737710|S|200|.418|0|200
C|ALGT|20240703|12:33:56.311390|S|5|50.17|0|5
C|ALGT|20240703|12:34:56.581599|S|100|50.2|0|100
C|ALGT|20240703|12:48:05.962065|S|1|49.88|0|1
C|ALGT|20240703|12:52:49.325066|S|1|49.97|0|1
C|ALHC|20240703|12:13:58.576412|S|1|7.97|0|1
C|ALHC|20240703|12:48:26.036272|S|4|7.96|0|4
C|ALHC|20240703|12:51:02.804496|S|100|7.99|0|100
C|ALIM|20240703|10:06:53.350188|S|10|5.53|0|10
C|ALIM|20240703|10:28:01.659395|S|100|5.52|0|100
C|ALIM|20240703|10:28:01.659421|S|100|5.52|0|100
C|ALIM|20240703|10:28:01.659461|S|100|5.52|0|100
C|ALIM|20240703|12:31:57.343241|S|45|5.525|0|45
C|ALIM|20240703|12:35:25.962036|S|45|5.525|0|45
C|ALIM|20240703|12:45:41.407679|S|200|5.52|0|200
C|ALIM|20240703|12:45:51.052142|S|200|5.52|0|200
C|ALIM|20240703|12:46:41.486505|S|9|5.525|0|9
C|ALIM|20240703|12:50:11.814359|S|45|5.525|0|45
C|ALIM|20240703|12:50:32.483917|S|156|5.525|0|156
C|ALIM|20240703|12:58:06.912955|S|1|5.53|0|1
C|ALIT|20240703|09:55:44.354086|S|7|7.1|0|7
C|ALIT|20240703|09:56:00.495976|S|7|7.1|0|7
C|ALIT|20240703|10:00:44.837478|S|100|7.15|0|100
C|ALIT|20240703|10:07:21.221754|S|100|7.18|0|100
C|ALIT|20240703|10:25:46.367264|S|1|7.21|0|1
C|ALIT|20240703|10:42:53.901189|S|10|7.16|0|10
C|ALIT|20240703|10:43:08.515177|S|10|7.16|0|10
C|ALIT|20240703|10:46:25.043383|S|10|7.14|0|10
C|ALIT|20240703|10:48:21.619662|S|10|7.14|0|10
C|ALIT|20240703|10:48:41.269166|S|10|7.14|0|10
C|ALIT|20240703|10:48:57.857100|S|100|7.15|0|100
C|ALIT|20240703|10:48:57.857100|S|100|7.15|0|100
C|ALIT|20240703|10:52:46.631717|S|10|7.14|0|10
C|ALIT|20240703|10:52:46.631718|S|10|7.14|0|10
C|ALIT|20240703|10:54:18.989382|S|10|7.14|0|10
C|ALIT|20240703|10:59:24.254093|S|11|7.14|0|11
C|ALIT|20240703|10:59:24.254093|S|31|7.14|0|31
C|ALIT|20240703|11:07:32.091165|S|200|7.135|0|200
C|ALIT|20240703|11:09:56.885345|S|42|7.13|0|42
C|ALIT|20240703|11:10:00.403662|S|58|7.13|0|58
C|ALIT|20240703|11:10:00.403663|S|42|7.13|0|42
C|ALIT|20240703|11:10:28.697482|S|100|7.13|0|100
C|ALIT|20240703|11:20:09.056119|S|5|7.13|0|5
C|ALIT|20240703|11:20:09.056119|S|10|7.13|0|10
C|ALIT|20240703|11:20:59.506718|S|5|7.13|0|5
C|ALIT|20240703|11:21:08.792234|S|3|7.14|0|3
C|ALIT|20240703|11:23:29.769260|S|16|7.14|0|16
C|ALIT|20240703|11:27:36.695709|S|14|7.14|0|14
C|ALIT|20240703|11:31:14.216503|S|12|7.12|0|12
C|ALIT|20240703|11:32:02.136545|S|12|7.12|0|12
C|ALIT|20240703|11:46:11.576957|S|12|7.11|0|12
C|ALIT|20240703|11:53:15.290243|S|2|7.12|0|2
C|ALIT|20240703|11:59:23.344497|S|16|7.12|0|16
C|ALIT|20240703|12:05:10.033208|S|42|7.11|0|42
C|ALIT|20240703|12:16:12.663674|S|1|7.11|0|1
C|ALIT|20240703|12:19:13.899704|S|16|7.12|0|16
C|ALIT|20240703|12:27:15.306292|S|9|7.11|0|9
C|ALIT|20240703|12:27:15.306292|S|2|7.11|0|2
C|ALIT|20240703|12:36:36.039477|S|1|7.12|0|1
C|ALIT|20240703|12:39:46.034816|S|200|7.14|0|200
C|ALIT|20240703|12:39:46.145056|S|100|7.14|0|100
C|ALIT|20240703|12:42:42.930559|S|200|7.14|0|200
C|ALIT|20240703|12:45:37.274710|S|272|7.13|0|272
C|ALIT|20240703|12:48:23.808382|S|100|7.13|0|100
C|ALIT|20240703|12:49:47.429508|S|3|7.12|0|3
C|ALIT|20240703|12:49:47.429508|S|7|7.12|0|7
C|ALIT|20240703|12:50:26.509024|S|10|7.12|0|10
C|ALIT|20240703|12:54:44.589807|S|9|7.12|0|9
C|ALIT|20240703|12:54:45.336211|S|14|7.13|0|14
C|ALIT|20240703|12:55:59.802705|S|300|7.105|0|300
C|ALIT|20240703|12:56:15.391753|S|100|7.11|0|100
C|ALIT|20240703|12:59:10.213710|S|7|7.11|0|7
C|ALIT|20240703|12:59:11.678088|S|290|7.1|0|290
C|ALIT|20240703|12:59:17.354089|S|500|7.1|0|500
C|ALIT|20240703|12:59:36.770696|S|28|7.105|0|28
C|ALIT|20240703|12:59:45.146351|S|100|7.1|0|100
C|ALIT|20240703|12:59:51.331199|S|20|7.09|0|20
C|ALIT|20240703|12:59:51.515582|S|100|7.09|0|100
C|ALK|20240703|09:47:37.719696|S|100|39.75|0|100
C|ALK|20240703|10:16:52.817880|S|100|39.85|0|100
C|ALK|20240703|10:18:59.825461|S|74|39.86|0|74
C|ALK|20240703|10:18:59.825555|S|26|39.86|0|26
C|ALK|20240703|10:36:21.032208|S|37|39.94|0|37
C|ALK|20240703|10:36:21.032280|S|63|39.94|0|63
C|ALK|20240703|10:46:54.180021|S|10|39.96|0|10
C|ALK|20240703|10:47:11.252407|S|86|39.96|0|86
C|ALK|20240703|11:52:43.789435|S|1|39.91|0|1
C|ALK|20240703|12:08:01.052556|S|51|39.94|0|51
C|ALK|20240703|12:08:01.052576|S|49|39.94|0|49
C|ALK|20240703|12:16:18.216319|S|6|40.01|0|6
C|ALK|20240703|12:45:51.512557|S|100|39.98|0|100
C|ALK|20240703|12:59:40.678799|S|100|40.26|0|100
C|ALK|20240703|12:59:40.687842|S|200|40.26|0|200
C|ALKS|20240703|10:17:29.829114|S|97|24.43|0|97
C|ALKS|20240703|10:17:29.829205|S|3|24.43|0|3
C|ALKS|20240703|10:28:00.894055|S|100|24.46|0|100
C|ALKS|20240703|10:33:08.372993|S|87|24.4|0|87
C|ALKS|20240703|10:42:52.653010|S|100|24.36|0|100
C|ALKS|20240703|10:42:52.653010|S|100|24.36|0|100
C|ALKS|20240703|10:42:52.653010|S|100|24.36|0|100
C|ALKS|20240703|10:42:52.653011|S|100|24.36|0|100
C|ALKS|20240703|10:42:52.653044|S|100|24.36|0|100
C|ALKS|20240703|10:42:53.901189|S|100|24.34|0|100
C|ALKS|20240703|10:54:48.427056|S|4|24.27|0|4
C|ALKS|20240703|10:55:51.042292|S|100|24.27|0|100
C|ALKS|20240703|10:55:51.042292|S|96|24.27|0|96
C|ALKS|20240703|11:01:42.731005|S|3|24.24|0|3
C|ALKS|20240703|11:02:00.876436|S|63|24.23|0|63
C|ALKS|20240703|11:02:00.876436|S|100|24.23|0|100
C|ALKS|20240703|11:02:00.876507|S|37|24.23|0|37
C|ALKS|20240703|11:02:00.876508|S|63|24.23|0|63
C|ALKS|20240703|11:17:29.684352|S|7|24.22|0|7
C|ALKS|20240703|11:21:15.440896|S|9|24.26|0|9
C|ALKS|20240703|11:27:58.397190|S|5|24.25|0|5
C|ALKS|20240703|11:58:05.194677|S|74|24.22|0|74
C|ALKS|20240703|12:01:55.884498|S|100|24.2|0|100
C|ALKS|20240703|12:46:07.324309|S|60|24.2|0|60
C|ALKS|20240703|12:58:03.906606|S|100|24.25|0|100
C|ALKT|20240703|09:32:03.183419|S|100|30.62|0|100
C|ALKT|20240703|09:40:57.322891|S|33|30.26|0|33
C|ALKT|20240703|11:01:17.500496|S|100|30.25|0|100
C|ALKT|20240703|11:03:13.009081|S|5|30.22|0|5
C|ALKT|20240703|12:59:18.888923|S|75|30.25|0|75
C|ALL|20240703|10:59:49.921486|S|21|158.97|0|21
C|ALL|20240703|11:10:49.553173|S|100|159.23|0|100
C|ALL|20240703|11:16:41.124060|S|33|159.2|0|33
C|ALL|20240703|11:26:00.211521|S|7|159.01|0|7
C|ALL|20240703|11:28:07.760434|S|6|159.02|0|6
C|ALL|20240703|11:32:17.967975|S|100|159|0|100
C|ALL|20240703|12:04:15.044703|S|24|159|0|24
C|ALL|20240703|12:45:26.180600|S|35|159.23|0|35
C|ALL|20240703|12:57:32.314311|S|25|159.41|0|25
C|ALL|20240703|12:57:32.314311|S|100|159.42|0|100
C|ALL|20240703|12:57:39.980811|S|2|159.49|0|2
C|ALL|20240703|12:57:58.451378|S|24|159.47|0|24
C|ALL|20240703|12:58:09.566239|S|24|159.44|0|24
C|ALL|20240703|12:58:46.316215|S|24|159.34|0|24
C|ALL|20240703|12:59:21.688984|S|100|159.38|0|100
C|ALL|20240703|12:59:21.688985|S|25|159.38|0|25
C|ALL|20240703|12:59:41.319789|S|24|159.38|0|24
C|ALL|20240703|12:59:45.905416|S|4|159.34|0|4
C|ALLE|20240703|10:03:02.398540|S|1|116.5|0|1
C|ALLE|20240703|11:33:57.864119|S|1|115.88|0|1
C|ALLE|20240703|12:52:51.163408|S|100|116.13|0|100
C|ALLE|20240703|12:59:56.223748|S|3|115.67|0|3
C|ALLK|20240703|09:59:10.302834|S|1000|.8308|0|1000
C|ALLK|20240703|11:40:55.569248|S|100|.8341|0|100
C|ALLK|20240703|11:40:55.569712|S|100|.8341|0|100
C|ALLO|20240703|09:32:51.068457|S|116|2.18|0|116
C|ALLO|20240703|09:43:43.054703|S|22|2.17|0|22
C|ALLO|20240703|09:48:33.142768|S|170|2.16|0|170
C|ALLO|20240703|09:48:33.142769|S|13|2.16|0|13
C|ALLO|20240703|09:48:33.142769|S|80|2.16|0|80
C|ALLO|20240703|09:49:25.870741|S|20|2.16|0|20
C|ALLO|20240703|09:49:25.870741|S|234|2.16|0|234
C|ALLO|20240703|09:50:35.543088|S|265|2.16|0|265
C|ALLO|20240703|10:01:05.145300|S|10|2.13|0|10
C|ALLO|20240703|10:01:25.406683|S|286|2.13|0|286
C|ALLO|20240703|10:02:47.573354|S|252|2.14|0|252
C|ALLO|20240703|10:06:26.014394|S|222|2.13|0|222
C|ALLO|20240703|10:06:26.014403|S|58|2.13|0|58
C|ALLO|20240703|10:06:31.395809|S|285|2.13|0|285
C|ALLO|20240703|10:06:34.581700|S|150|2.13|0|150
C|ALLO|20240703|10:06:38.932632|S|40|2.13|0|40
C|ALLO|20240703|10:13:10.396378|S|10|2.14|0|10
C|ALLO|20240703|10:13:10.396378|S|253|2.14|0|253
C|ALLO|20240703|10:13:13.409687|S|53|2.14|0|53
C|ALLO|20240703|10:13:17.399039|S|40|2.14|0|40
C|ALLO|20240703|10:13:22.981654|S|30|2.14|0|30
C|ALLO|20240703|10:15:19.267125|S|6|2.15|0|6
C|ALLO|20240703|10:23:01.020344|S|36|2.16|0|36
C|ALLO|20240703|10:23:14.981598|S|135|2.16|0|135
C|ALLO|20240703|10:24:40.635608|S|290|2.17|0|290
C|ALLO|20240703|10:25:52.143154|S|255|2.17|0|255
C|ALLO|20240703|10:25:52.143183|S|12|2.17|0|12
C|ALLO|20240703|10:26:37.865052|S|18|2.17|0|18
C|ALLO|20240703|10:26:37.865052|S|227|2.17|0|227
C|ALLO|20240703|10:26:41.192102|S|217|2.17|0|217
C|ALLO|20240703|10:26:43.887844|S|32|2.17|0|32
C|ALLO|20240703|10:26:59.008195|S|111|2.17|0|111
C|ALLO|20240703|10:27:02.940697|S|40|2.17|0|40
C|ALLO|20240703|10:27:09.838044|S|70|2.17|0|70
C|ALLO|20240703|10:27:12.612688|S|30|2.17|0|30
C|ALLO|20240703|10:27:18.704691|S|60|2.17|0|60
C|ALLO|20240703|10:27:23.973673|S|50|2.17|0|50
C|ALLO|20240703|10:27:27.206655|S|40|2.17|0|40
C|ALLO|20240703|10:34:52.014117|S|39|2.16|0|39
C|ALLO|20240703|10:35:02.318915|S|37|2.16|0|37
C|ALLO|20240703|10:35:08.115019|S|60|2.16|0|60
C|ALLO|20240703|10:35:12.194055|S|40|2.16|0|40
C|ALLO|20240703|10:35:17.953042|S|50|2.16|0|50
C|ALLO|20240703|10:46:29.250796|S|295|2.13|0|295
C|ALLO|20240703|10:50:44.111220|S|5|2.13|0|5
C|ALLO|20240703|10:58:59.224673|S|49|2.13|0|49
C|ALLO|20240703|10:59:05.730733|S|60|2.13|0|60
C|ALLO|20240703|10:59:09.958718|S|40|2.13|0|40
C|ALLO|20240703|10:59:12.140672|S|30|2.13|0|30
C|ALLO|20240703|10:59:16.192710|S|40|2.13|0|40
C|ALLO|20240703|10:59:20.760640|S|40|2.13|0|40
C|ALLO|20240703|10:59:24.614643|S|40|2.13|0|40
C|ALLO|20240703|10:59:28.708668|S|40|2.13|0|40
C|ALLO|20240703|10:59:31.568647|S|30|2.13|0|30
C|ALLO|20240703|10:59:36.001567|S|48|2.13|0|48
C|ALLO|20240703|10:59:41.943644|S|50|2.13|0|50
C|ALLO|20240703|10:59:47.838709|S|60|2.13|0|60
C|ALLO|20240703|10:59:52.001444|S|50|2.13|0|50
C|ALLO|20240703|10:59:56.091645|S|40|2.13|0|40
C|ALLO|20240703|11:00:00.539657|S|40|2.13|0|40
C|ALLO|20240703|11:00:08.700624|S|60|2.13|0|60
C|ALLO|20240703|11:00:35.458683|S|240|2.13|0|240
C|ALLO|20240703|11:00:41.630671|S|59|2.13|0|59
C|ALLO|20240703|11:00:45.063670|S|40|2.13|0|40
C|ALLO|20240703|11:00:49.837740|S|40|2.13|0|40
C|ALLO|20240703|11:00:51.100322|S|48|2.12|0|48
C|ALLO|20240703|11:00:54.001943|S|50|2.13|0|50
C|ALLO|20240703|11:00:59.823635|S|50|2.13|0|50
C|ALLO|20240703|11:01:02.440685|S|30|2.13|0|30
C|ALLO|20240703|11:01:06.795653|S|40|2.13|0|40
C|ALLO|20240703|11:01:09.023687|S|30|2.13|0|30
C|ALLO|20240703|11:01:16.894678|S|70|2.13|0|70
C|ALLO|20240703|11:01:21.016626|S|50|2.13|0|50
C|ALLO|20240703|11:01:25.942678|S|40|2.13|0|40
C|ALLO|20240703|11:01:28.467674|S|30|2.13|0|30
C|ALLO|20240703|11:01:33.604678|S|50|2.13|0|50
C|ALLO|20240703|11:01:45.270748|S|49|2.14|0|49
C|ALLO|20240703|11:01:51.225033|S|130|2.14|0|130
C|ALLO|20240703|11:01:57.814917|S|60|2.14|0|60
C|ALLO|20240703|11:02:02.602070|S|50|2.14|0|50
C|ALLO|20240703|11:02:05.131237|S|30|2.14|0|30
C|ALLO|20240703|11:06:20.881466|S|270|2.14|0|270
C|ALLO|20240703|11:07:09.474233|S|100|2.13|0|100
C|ALLO|20240703|11:07:36.560665|S|210|2.14|0|210
C|ALLO|20240703|11:07:36.560665|S|20|2.14|0|20
C|ALLO|20240703|11:10:00.135551|S|78|2.14|0|78
C|ALLO|20240703|11:23:17.685251|S|250|2.14|0|250
C|ALLO|20240703|11:23:17.685252|S|110|2.14|0|110
C|ALLO|20240703|11:23:17.685252|S|10|2.14|0|10
C|ALLO|20240703|11:24:58.626187|S|100|2.14|0|100
C|ALLO|20240703|11:27:14.569111|S|10|2.13|0|10
C|ALLO|20240703|11:28:36.843933|S|20|2.13|0|20
C|ALLO|20240703|11:28:36.843933|S|22|2.13|0|22
C|ALLO|20240703|11:28:40.971024|S|20|2.13|0|20
C|ALLO|20240703|11:28:41.218661|S|190|2.13|0|190
C|ALLO|20240703|11:30:14.206328|S|130|2.13|0|130
C|ALLO|20240703|11:30:14.206328|S|70|2.13|0|70
C|ALLO|20240703|11:30:14.206375|S|99|2.13|0|99
C|ALLO|20240703|11:36:02.128210|S|20|2.12|0|20
C|ALLO|20240703|11:36:05.375652|S|10|2.12|0|10
C|ALLO|20240703|11:36:10.975032|S|60|2.12|0|60
C|ALLO|20240703|11:36:13.298766|S|10|2.12|0|10
C|ALLO|20240703|11:36:16.255662|S|40|2.12|0|40
C|ALLO|20240703|11:37:20.999894|S|70|2.12|0|70
C|ALLO|20240703|11:38:42.119162|S|10|2.12|0|10
C|ALLO|20240703|11:38:42.119162|S|214|2.12|0|214
C|ALLO|20240703|11:47:53.044723|S|50|2.11|0|50
C|ALLO|20240703|11:47:53.044723|S|293|2.11|0|293
C|ALLO|20240703|11:47:59.324638|S|80|2.11|0|80
C|ALLO|20240703|11:47:59.948666|S|289|2.11|0|289
C|ALLO|20240703|11:58:32.996472|S|299|2.09|0|299
C|ALLO|20240703|11:58:32.996472|S|137|2.09|0|137
C|ALLO|20240703|11:58:52.424320|S|100|2.09|0|100
C|ALLO|20240703|11:58:52.424320|S|299|2.09|0|299
C|ALLO|20240703|12:03:20.674827|S|39|2.1|0|39
C|ALLO|20240703|12:03:23.981323|S|4|2.1|0|4
C|ALLO|20240703|12:03:26.329570|S|20|2.1|0|20
C|ALLO|20240703|12:03:26.329570|S|70|2.1|0|70
C|ALLO|20240703|12:03:26.329570|S|5|2.1|0|5
C|ALLO|20240703|12:03:26.329570|S|25|2.1|0|25
C|ALLO|20240703|12:03:26.331909|S|13|2.1|0|13
C|ALLO|20240703|12:03:31.417654|S|30|2.1|0|30
C|ALLO|20240703|12:03:53.623666|S|109|2.1|0|109
C|ALLO|20240703|12:03:56.184338|S|7|2.1|0|7
C|ALLO|20240703|12:04:00.927578|S|4|2.1|0|4
C|ALLO|20240703|12:04:00.927578|S|30|2.1|0|30
C|ALLO|20240703|12:04:17.520853|S|114|2.1|0|114
C|ALLO|20240703|12:04:20.017412|S|20|2.1|0|20
C|ALLO|20240703|12:04:32.777640|S|20|2.1|0|20
C|ALLO|20240703|12:04:35.578645|S|20|2.1|0|20
C|ALLO|20240703|12:04:58.925682|S|23|2.09|0|23
C|ALLO|20240703|12:06:51.055143|S|3|2.1|0|3
C|ALLO|20240703|12:06:51.265198|S|4|2.1|0|4
C|ALLO|20240703|12:07:01.085399|S|153|2.1|0|153
C|ALLO|20240703|12:07:01.085400|S|10|2.1|0|10
C|ALLO|20240703|12:07:01.085400|S|10|2.1|0|10
C|ALLO|20240703|12:09:11.082203|S|151|2.1|0|151
C|ALLO|20240703|12:09:11.082203|S|11|2.1|0|11
C|ALLO|20240703|12:09:11.082203|S|30|2.1|0|30
C|ALLO|20240703|12:09:14.445657|S|163|2.1|0|163
C|ALLO|20240703|12:16:51.159713|S|80|2.1|0|80
C|ALLO|20240703|12:16:51.159713|S|210|2.1|0|210
C|ALLO|20240703|12:22:30.010623|S|85|2.1|0|85
C|ALLO|20240703|12:22:30.010623|S|20|2.1|0|20
C|ALLO|20240703|12:22:30.016615|S|134|2.1|0|134
C|ALLO|20240703|12:24:40.328512|S|18|2.1|0|18
C|ALLO|20240703|12:24:40.328512|S|228|2.1|0|228
C|ALLO|20240703|12:24:40.328512|S|31|2.1|0|31
C|ALLO|20240703|12:24:40.328513|S|10|2.1|0|10
C|ALLO|20240703|12:24:40.328513|S|13|2.1|0|13
C|ALLO|20240703|12:29:51.417618|S|95|2.1|0|95
C|ALLO|20240703|12:31:26.648712|S|10|2.09|0|10
C|ALLO|20240703|12:31:26.648712|S|5|2.09|0|5
C|ALLO|20240703|12:32:10.767885|S|141|2.09|0|141
C|ALLO|20240703|12:32:33.060702|S|10|2.09|0|10
C|ALLO|20240703|12:33:06.591195|S|50|2.09|0|50
C|ALLO|20240703|12:35:58.098487|S|298|2.09|0|298
C|ALLO|20240703|12:35:58.098487|S|144|2.09|0|144
C|ALLO|20240703|12:36:02.001678|S|293|2.09|0|293
C|ALLO|20240703|12:36:04.308907|S|160|2.09|0|160
C|ALLO|20240703|12:36:05.200662|S|120|2.09|0|120
C|ALLO|20240703|12:36:09.952658|S|110|2.09|0|110
C|ALLO|20240703|12:36:10.040649|S|50|2.09|0|50
C|ALLO|20240703|12:36:13.522052|S|30|2.09|0|30
C|ALLO|20240703|12:36:13.959007|S|20|2.09|0|20
C|ALLO|20240703|12:36:17.595652|S|40|2.09|0|40
C|ALLO|20240703|12:36:21.429781|S|10|2.09|0|10
C|ALLO|20240703|12:36:21.486630|S|40|2.09|0|40
C|ALLO|20240703|12:36:26.001854|S|50|2.09|0|50
C|ALLO|20240703|12:36:28.031263|S|10|2.09|0|10
C|ALLO|20240703|12:36:42.498643|S|10|2.09|0|10
C|ALLO|20240703|12:36:45.644326|S|30|2.09|0|30
C|ALLO|20240703|12:36:56.862855|S|30|2.09|0|30
C|ALLO|20240703|12:37:01.941763|S|50|2.09|0|50
C|ALLO|20240703|12:37:06.453685|S|50|2.09|0|50
C|ALLO|20240703|12:37:11.685677|S|50|2.09|0|50
C|ALLO|20240703|12:37:13.883131|S|10|2.09|0|10
C|ALLO|20240703|12:37:16.875726|S|50|2.09|0|50
C|ALLO|20240703|12:37:19.128662|S|30|2.09|0|30
C|ALLO|20240703|12:37:20.667160|S|10|2.09|0|10
C|ALLO|20240703|12:37:22.908667|S|30|2.09|0|30
C|ALLO|20240703|12:37:25.320674|S|20|2.09|0|20
C|ALLO|20240703|12:37:28.936052|S|40|2.09|0|40
C|ALLO|20240703|12:37:41.684878|S|170|2.09|0|170
C|ALLO|20240703|12:37:48.840259|S|50|2.09|0|50
C|ALLO|20240703|12:38:27.487244|S|10|2.09|0|10
C|ALLO|20240703|12:38:52.022285|S|10|2.09|0|10
C|ALLO|20240703|12:39:15.845707|S|10|2.09|0|10
C|ALLO|20240703|12:50:46.326935|S|100|2.09|0|100
C|ALLO|20240703|12:50:46.327648|S|100|2.09|0|100
C|ALLO|20240703|12:58:00.349696|S|100|2.09|0|100
C|ALLO|20240703|12:58:00.349705|S|154|2.09|0|154
C|ALLO|20240703|12:58:06.900652|S|70|2.09|0|70
C|ALLO|20240703|12:58:10.061693|S|40|2.09|0|40
C|ALLO|20240703|12:58:19.513293|S|50|2.09|0|50
C|ALLO|20240703|12:58:23.641071|S|80|2.09|0|80
C|ALLO|20240703|12:58:28.420304|S|50|2.09|0|50
C|ALLO|20240703|12:58:32.233517|S|26|2.08|0|26
C|ALLO|20240703|12:58:32.601032|S|40|2.09|0|40
C|ALLO|20240703|12:58:37.433984|S|1|2.08|0|1
C|ALLO|20240703|12:58:40.510014|S|40|2.09|0|40
C|ALLO|20240703|12:58:43.361351|S|1|2.08|0|1
C|ALLO|20240703|12:58:45.513027|S|26|2.08|0|26
C|ALLO|20240703|12:58:47.392378|S|1|2.08|0|1
C|ALLO|20240703|12:58:52.336184|S|1|2.08|0|1
C|ALLO|20240703|12:59:01.874990|S|1|2.08|0|1
C|ALLO|20240703|12:59:07.874734|S|1|2.08|0|1
C|ALLO|20240703|12:59:12.572559|S|26|2.08|0|26
C|ALLO|20240703|12:59:13.124902|S|2|2.08|0|2
C|ALLO|20240703|12:59:21.886829|S|2|2.08|0|2
C|ALLO|20240703|12:59:27.009949|S|1|2.08|0|1
C|ALLO|20240703|12:59:37.502673|S|1|2.08|0|1
C|ALLO|20240703|12:59:47.156553|S|59|2.09|0|59
C|ALLO|20240703|12:59:47.636790|S|33|2.09|0|33
C|ALLO|20240703|12:59:48.783100|S|44|2.09|0|44
C|ALLO|20240703|12:59:50.939170|S|5|2.09|0|5
C|ALLO|20240703|12:59:52.439237|S|9|2.09|0|9
C|ALLR|20240703|11:58:53.932712|S|500|.203|0|500
C|ALLR|20240703|12:11:57.332401|S|200|.1986|0|200
C|ALLR|20240703|12:11:57.332935|S|29|.1986|0|29
C|ALLR|20240703|12:29:16.213327|E|500|.203|0|500
C|ALLY|20240703|10:02:34.758671|S|1|40.75|0|1
C|ALLY|20240703|10:41:32.926256|S|8|41.02|0|8
C|ALLY|20240703|11:01:56.396538|S|1|40.66|0|1
C|ALLY|20240703|11:10:19.510714|S|1|40.68|0|1
C|ALLY|20240703|12:59:43.785280|S|100|40.46|0|100
C|ALLY|20240703|12:59:49.240627|S|100|40.46|0|100
C|ALLY|20240703|12:59:53.065418|S|16|40.44|0|16
C|ALNY|20240703|10:21:55.865644|S|50|247.49|0|50
C|ALNY|20240703|10:40:09.472714|S|6|248.06|0|6
C|ALNY|20240703|10:50:24.424508|S|14|247.53|0|14
C|ALNY|20240703|10:50:28.947924|S|24|247.58|0|24
C|ALNY|20240703|11:31:05.137655|S|24|246.48|0|24
C|ALNY|20240703|11:31:05.137655|S|24|246.45|0|24
C|ALNY|20240703|11:41:03.932370|S|3|246.59|0|3
C|ALNY|20240703|12:54:02.019775|S|24|249.09|0|24
C|ALNY|20240703|12:56:27.155133|S|2|248.42|0|2
C|ALNY|20240703|12:56:27.156014|S|22|248.42|0|22
C|ALNY|20240703|12:57:15.565485|S|14|249.17|0|14
C|ALNY|20240703|12:57:36.295765|S|12|249.28|0|12
C|ALNY|20240703|12:59:23.240056|S|24|248.87|0|24
C|ALRM|20240703|11:20:33.403222|S|3|63.95|0|3
C|ALRS|20240703|12:09:15.553954|S|1|19.16|0|1
C|ALRS|20240703|12:09:15.553954|S|1|19.16|0|1
C|ALRS|20240703|12:23:08.459398|S|1|19.16|0|1
C|ALRS|20240703|12:51:36.755389|S|1|19.15|0|1
C|ALRS|20240703|12:55:26.487823|S|1|19.04|0|1
C|ALRS|20240703|12:58:35.544496|S|1|19.08|0|1
C|ALT|20240703|11:24:52.666216|S|4|6.74|0|4
C|ALT|20240703|11:37:30.752685|S|100|6.66|0|100
C|ALT|20240703|11:40:55.840243|S|11|6.66|0|11
C|ALT|20240703|11:41:47.478350|S|78|6.66|0|78
C|ALT|20240703|12:38:20.318376|S|24|6.61|0|24
C|ALT|20240703|12:39:07.601880|S|1|6.61|0|1
C|ALT|20240703|12:40:06.324416|S|100|6.58|0|100
C|ALT|20240703|12:42:42.930566|S|100|6.56|0|100
C|ALT|20240703|12:45:41.408670|S|100|6.55|0|100
C|ALT|20240703|12:45:43.894986|S|100|6.54|0|100
C|ALT|20240703|12:45:51.488871|S|100|6.54|0|100
C|ALT|20240703|12:45:52.667846|S|100|6.54|0|100
C|ALT|20240703|12:45:52.804670|S|100|6.54|0|100
C|ALT|20240703|12:48:29.398483|S|100|6.56|0|100
C|ALT|20240703|12:49:51.181993|S|65|6.56|0|65
C|ALT|20240703|12:51:29.162085|S|100|6.58|0|100
C|ALT|20240703|12:54:42.703283|S|100|6.62|0|100
C|ALT|20240703|12:55:03.641695|S|59|6.64|0|59
C|ALT|20240703|12:55:04.449592|S|74|6.64|0|74
C|ALT|20240703|12:55:05.258120|S|26|6.64|0|26
C|ALT|20240703|12:55:22.832018|S|100|6.63|0|100
C|ALT|20240703|12:55:23.733028|S|100|6.63|0|100
C|ALT|20240703|12:55:23.761482|S|100|6.63|0|100
C|ALT|20240703|12:55:24.587421|S|100|6.63|0|100
C|ALT|20240703|12:55:25.660203|S|100|6.63|0|100
C|ALT|20240703|12:55:43.027212|S|100|6.62|0|100
C|ALT|20240703|12:55:44.446143|S|100|6.62|0|100
C|ALT|20240703|12:55:44.647588|S|100|6.62|0|100
C|ALT|20240703|12:55:44.849956|S|100|6.62|0|100
C|ALT|20240703|12:55:54.425096|S|100|6.62|0|100
C|ALT|20240703|12:55:54.425878|S|100|6.62|0|100
C|ALT|20240703|12:55:55.160085|S|100|6.62|0|100
C|ALT|20240703|12:56:08.993007|S|100|6.62|0|100
C|ALT|20240703|12:56:09.564264|S|100|6.62|0|100
C|ALT|20240703|12:56:09.630412|S|100|6.62|0|100
C|ALT|20240703|12:56:10.755450|S|100|6.62|0|100
C|ALT|20240703|12:56:11.727272|S|100|6.62|0|100
C|ALT|20240703|12:56:12.670671|S|50|6.63|0|50
C|ALT|20240703|12:56:22.219880|S|18|6.61|0|18
C|ALT|20240703|12:56:22.219880|S|82|6.61|0|82
C|ALT|20240703|12:56:33.128029|S|100|6.62|0|100
C|ALT|20240703|12:56:33.734083|S|100|6.62|0|100
C|ALT|20240703|12:56:34.137786|S|18|6.62|0|18
C|ALT|20240703|12:56:34.159889|S|100|6.62|0|100
C|ALT|20240703|12:56:39.467354|S|100|6.62|0|100
C|ALT|20240703|12:56:39.592360|S|100|6.62|0|100
C|ALT|20240703|12:56:41.410548|S|100|6.62|0|100
C|ALT|20240703|12:56:41.611803|S|100|6.62|0|100
C|ALT|20240703|12:56:42.869409|S|100|6.62|0|100
C|ALT|20240703|12:56:55.719663|S|100|6.62|0|100
C|ALT|20240703|12:56:56.357649|S|100|6.62|0|100
C|ALT|20240703|12:57:02.216036|S|100|6.62|0|100
C|ALT|20240703|12:57:02.418144|S|100|6.62|0|100
C|ALT|20240703|12:57:08.477768|S|100|6.62|0|100
C|ALT|20240703|12:57:14.335799|S|100|6.62|0|100
C|ALT|20240703|12:57:17.669452|S|100|6.62|0|100
C|ALT|20240703|12:57:22.824150|S|100|6.62|0|100
C|ALT|20240703|12:57:38.575983|S|100|6.62|0|100
C|ALT|20240703|12:58:56.548604|S|100|6.62|0|100
C|ALT|20240703|12:58:58.910178|S|1|6.62|0|1
C|ALT|20240703|12:58:59.275864|S|99|6.62|0|99
C|ALT|20240703|12:58:59.634121|S|100|6.62|0|100
C|ALT|20240703|12:59:00.078138|S|100|6.62|0|100
C|ALT|20240703|12:59:05.375697|S|7|6.62|0|7
C|ALT|20240703|12:59:09.790363|S|100|6.62|0|100
C|ALT|20240703|12:59:09.867686|S|100|6.62|0|100
C|ALT|20240703|12:59:09.872831|S|100|6.62|0|100
C|ALT|20240703|12:59:23.303369|S|100|6.62|0|100
C|ALT|20240703|12:59:23.304086|S|100|6.62|0|100
C|ALT|20240703|12:59:33.698694|S|3|6.62|0|3
C|ALT|20240703|12:59:33.715631|S|97|6.62|0|97
C|ALT|20240703|12:59:37.721193|S|100|6.62|0|100
C|ALT|20240703|12:59:40.384146|S|100|6.62|0|100
C|ALT|20240703|12:59:48.041116|S|84|6.62|0|84
C|ALT|20240703|12:59:48.478756|S|16|6.62|0|16
C|ALT|20240703|12:59:48.478756|S|60|6.62|0|60
C|ALT|20240703|12:59:49.544490|S|100|6.61|0|100
C|ALT|20240703|12:59:51.324042|S|100|6.61|0|100
C|ALT|20240703|12:59:52.008602|S|100|6.61|0|100
C|ALT|20240703|12:59:52.041198|S|33|6.61|0|33
C|ALT|20240703|12:59:59.042667|S|100|6.59|0|100
C|ALTG|20240703|12:59:51.800800|S|1|8.09|0|1
C|ALTI|20240703|12:58:53.081843|S|100|4.74|0|100
C|ALTM|20240703|09:34:42.044209|S|729|3.33|0|729
C|ALTM|20240703|09:47:14.756202|S|443|3.37|0|443
C|ALTM|20240703|09:47:14.756269|S|557|3.37|0|557
C|ALTM|20240703|09:47:17.641813|S|100|3.38|0|100
C|ALTM|20240703|09:47:28.080088|S|100|3.38|0|100
C|ALTM|20240703|09:50:07.987234|S|24|3.36|0|24
C|ALTM|20240703|09:50:19.968170|S|100|3.36|0|100
C|ALTM|20240703|09:55:42.174008|S|44|3.37|0|44
C|ALTM|20240703|09:55:42.174022|S|44|3.37|0|44
C|ALTM|20240703|09:59:24.019759|S|7|3.39|0|7
C|ALTM|20240703|10:00:04.841788|S|6|3.41|0|6
C|ALTM|20240703|10:01:23.088819|S|7|3.42|0|7
C|ALTM|20240703|10:01:57.138209|S|7|3.42|0|7
C|ALTM|20240703|10:04:33.255553|S|752|3.43|0|752
C|ALTM|20240703|10:05:15.118163|S|300|3.44|0|300
C|ALTM|20240703|10:11:23.795781|S|20|3.455|0|20
C|ALTM|20240703|10:15:14.031051|S|100|3.425|0|100
C|ALTM|20240703|10:16:29.328358|S|181|3.44|0|181
C|ALTM|20240703|10:26:47.185968|S|600|3.48|0|600
C|ALTM|20240703|10:26:47.185968|S|29|3.48|0|29
C|ALTM|20240703|10:30:40.967327|S|20|3.465|0|20
C|ALTM|20240703|10:35:39.574795|S|8|3.475|0|8
C|ALTM|20240703|10:36:21.039125|S|3|3.46|0|3
C|ALTM|20240703|10:43:47.540272|S|200|3.47|0|200
C|ALTM|20240703|10:47:06.301374|S|17|3.47|0|17
C|ALTM|20240703|10:47:28.841436|S|6|3.48|0|6
C|ALTM|20240703|10:48:00.991705|S|20|3.475|0|20
C|ALTM|20240703|10:55:12.314310|S|20|3.48|0|20
C|ALTM|20240703|10:58:06.915980|S|34|3.46|0|34
C|ALTM|20240703|11:01:28.084418|S|100|3.45|0|100
C|ALTM|20240703|11:13:53.605132|S|200|3.47|0|200
C|ALTM|20240703|11:15:04.282757|S|200|3.48|0|200
C|ALTM|20240703|11:16:36.301706|S|29|3.49|0|29
C|ALTM|20240703|11:23:30.669153|S|200|3.475|0|200
C|ALTM|20240703|11:24:50.827649|S|3|3.48|0|3
C|ALTM|20240703|11:26:50.214258|S|100|3.48|0|100
C|ALTM|20240703|11:27:41.663900|S|100|3.48|0|100
C|ALTM|20240703|11:28:10.889485|S|35|3.47|0|35
C|ALTM|20240703|11:32:24.728073|S|400|3.48|0|400
C|ALTM|20240703|11:36:31.599319|S|100|3.48|0|100
C|ALTM|20240703|11:41:05.821933|S|10|3.47|0|10
C|ALTM|20240703|11:41:05.821933|S|25|3.47|0|25
C|ALTM|20240703|11:42:39.436278|S|32|3.47|0|32
C|ALTM|20240703|11:42:39.436278|S|3|3.47|0|3
C|ALTM|20240703|11:44:06.509703|S|32|3.47|0|32
C|ALTM|20240703|11:44:06.509703|S|3|3.47|0|3
C|ALTM|20240703|11:44:47.893678|S|3|3.47|0|3
C|ALTM|20240703|11:44:47.894186|S|3|3.47|0|3
C|ALTM|20240703|11:45:24.505151|S|100|3.47|0|100
C|ALTM|20240703|11:45:47.075258|S|35|3.47|0|35
C|ALTM|20240703|11:45:53.929178|S|100|3.47|0|100
C|ALTM|20240703|11:46:20.599681|S|100|3.47|0|100
C|ALTM|20240703|11:46:33.852741|S|2|3.47|0|2
C|ALTM|20240703|11:47:10.793964|S|148|3.48|0|148
C|ALTM|20240703|11:47:10.793964|S|28|3.48|0|28
C|ALTM|20240703|11:47:15.907430|S|100|3.48|0|100
C|ALTM|20240703|11:47:26.100941|S|100|3.48|0|100
C|ALTM|20240703|11:47:50.203981|S|171|3.49|0|171
C|ALTM|20240703|11:47:51.338954|S|9|3.48|0|9
C|ALTM|20240703|11:50:43.260633|S|292|3.49|0|292
C|ALTM|20240703|11:52:53.831048|S|1|3.5|0|1
C|ALTM|20240703|11:57:34.551230|S|20|3.505|0|20
C|ALTM|20240703|11:58:01.090771|S|2|3.5|0|2
C|ALTM|20240703|12:07:33.976211|S|100|3.5|0|100
C|ALTM|20240703|12:08:04.411353|S|100|3.5|0|100
C|ALTM|20240703|12:08:37.007681|S|100|3.5|0|100
C|ALTM|20240703|12:09:41.176775|S|98|3.5|0|98
C|ALTM|20240703|12:09:41.176775|S|2|3.5|0|2
C|ALTM|20240703|12:10:15.130100|S|64|3.5|0|64
C|ALTM|20240703|12:10:15.130100|S|2|3.5|0|2
C|ALTM|20240703|12:11:14.400261|S|2|3.5|0|2
C|ALTM|20240703|12:12:12.864559|S|2|3.5|0|2
C|ALTM|20240703|12:12:43.503146|S|380|3.51|0|380
C|ALTM|20240703|12:12:47.142072|S|100|3.51|0|100
C|ALTM|20240703|12:12:54.806996|S|100|3.51|0|100
C|ALTM|20240703|12:13:05.114727|S|299|3.51|0|299
C|ALTM|20240703|12:13:56.548557|S|2|3.5|0|2
C|ALTM|20240703|12:14:20.470657|S|2|3.5|0|2
C|ALTM|20240703|12:16:21.491934|S|100|3.5|0|100
C|ALTM|20240703|12:16:35.896238|S|3|3.5|0|3
C|ALTM|20240703|12:22:20.225028|S|3|3.5|0|3
C|ALTM|20240703|12:22:41.852500|S|100|3.49|0|100
C|ALTM|20240703|12:22:58.189067|S|5|3.5|0|5
C|ALTM|20240703|12:22:58.189067|S|14|3.5|0|14
C|ALTM|20240703|12:29:06.193326|S|499|3.51|0|499
C|ALTM|20240703|12:35:25.058014|S|5|3.53|0|5
C|ALTM|20240703|12:35:25.058015|S|3|3.53|0|3
C|ALTM|20240703|12:36:27.496720|S|1200|3.52|0|1200
C|ALTM|20240703|12:36:27.496721|S|5|3.52|0|5
C|ALTM|20240703|12:40:00.990192|S|216|3.51|0|216
C|ALTM|20240703|12:40:00.990192|S|584|3.51|0|584
C|ALTM|20240703|12:40:00.990192|S|200|3.51|0|200
C|ALTM|20240703|12:40:01.336720|S|290|3.51|0|290
C|ALTM|20240703|12:42:42.930569|S|300|3.51|0|300
C|ALTM|20240703|12:43:52.165859|S|100|3.51|0|100
C|ALTM|20240703|12:44:18.772552|S|3|3.51|0|3
C|ALTM|20240703|12:44:18.772552|S|300|3.51|0|300
C|ALTM|20240703|12:44:18.772552|S|300|3.51|0|300
C|ALTM|20240703|12:47:24.314976|S|100|3.515|0|100
C|ALTM|20240703|12:49:04.361130|S|4|3.51|0|4
C|ALTM|20240703|12:49:04.361130|S|6|3.51|0|6
C|ALTM|20240703|12:49:30.816991|S|48|3.515|0|48
C|ALTM|20240703|12:49:30.817006|S|52|3.515|0|52
C|ALTM|20240703|12:49:30.817006|S|34|3.52|0|34
C|ALTM|20240703|12:49:30.817006|S|14|3.52|0|14
C|ALTM|20240703|12:50:27.908365|S|2|3.51|0|2
C|ALTM|20240703|12:51:02.970813|S|98|3.5|0|98
C|ALTM|20240703|12:55:06.020962|S|231|3.48|0|231
C|ALTM|20240703|12:56:35.754486|S|354|3.46|0|354
C|ALTM|20240703|12:56:45.662677|S|200|3.465|0|200
C|ALTM|20240703|12:56:49.753141|S|508|3.465|0|508
C|ALTM|20240703|12:56:49.753141|S|3|3.47|0|3
C|ALTM|20240703|12:56:49.753141|S|9|3.47|0|9
C|ALTM|20240703|12:56:49.753142|S|359|3.47|0|359
C|ALTM|20240703|12:56:50.742916|S|532|3.47|0|532
C|ALTM|20240703|12:56:53.542798|S|1900|3.47|0|1900
C|ALTM|20240703|12:56:54.135943|S|1900|3.47|0|1900
C|ALTM|20240703|12:57:04.893267|S|1900|3.47|0|1900
C|ALTM|20240703|12:57:09.377098|S|1100|3.47|0|1100
C|ALTM|20240703|12:57:16.034948|S|1715|3.47|0|1715
C|ALTM|20240703|12:57:38.113371|S|400|3.475|0|400
C|ALTM|20240703|12:57:38.575977|S|1588|3.47|0|1588
C|ALTM|20240703|12:57:54.129542|S|3|3.47|0|3
C|ALTM|20240703|12:57:54.331853|S|105|3.47|0|105
C|ALTM|20240703|12:58:11.501674|S|62|3.47|0|62
C|ALTM|20240703|12:58:45.876492|S|18|3.475|0|18
C|ALTM|20240703|12:58:47.966809|S|10|3.475|0|10
C|ALTM|20240703|12:58:51.361709|S|22|3.475|0|22
C|ALTM|20240703|12:59:03.048467|S|100|3.47|0|100
C|ALTM|20240703|12:59:10.704326|S|18|3.475|0|18
C|ALTM|20240703|12:59:32.152916|S|400|3.47|0|400
C|ALTM|20240703|12:59:32.170193|S|400|3.47|0|400
C|ALTM|20240703|12:59:32.202557|S|400|3.47|0|400
C|ALTM|20240703|12:59:32.302192|S|400|3.47|0|400
C|ALTM|20240703|12:59:42.025945|S|400|3.47|0|400
C|ALTM|20240703|12:59:48.257613|S|400|3.47|0|400
C|ALTM|20240703|12:59:49.417807|S|100|3.465|0|100
C|ALTM|20240703|12:59:49.417808|S|1000|3.46|0|1000
C|ALTM|20240703|12:59:49.418199|S|24|3.47|0|24
C|ALTM|20240703|12:59:50.415256|S|1000|3.46|0|1000
C|ALTM|20240703|12:59:50.415256|S|239|3.465|0|239
C|ALTM|20240703|12:59:51.704521|S|40|3.47|0|40
C|ALTM|20240703|12:59:52.097998|S|168|3.465|0|168
C|ALTO|20240703|09:44:08.517500|S|100|1.425|0|100
C|ALTO|20240703|10:04:07.989009|S|26|1.45|0|26
C|ALTO|20240703|10:10:54.848768|S|100|1.46|0|100
C|ALTO|20240703|10:19:08.710399|S|3|1.46|0|3
C|ALTO|20240703|10:19:08.710399|S|60|1.46|0|60
C|ALTO|20240703|10:21:02.864873|S|22|1.46|0|22
C|ALTO|20240703|10:22:03.763146|S|30|1.46|0|30
C|ALTO|20240703|10:22:15.292942|S|20|1.46|0|20
C|ALTO|20240703|10:30:53.077622|S|27|1.46|0|27
C|ALTO|20240703|10:31:41.675019|S|30|1.46|0|30
C|ALTO|20240703|10:32:13.110775|S|20|1.45|0|20
C|ALTO|20240703|10:32:34.905551|S|18|1.45|0|18
C|ALTO|20240703|10:32:59.004382|S|18|1.44|0|18
C|ALTO|20240703|10:34:03.666848|S|20|1.44|0|20
C|ALTO|20240703|10:34:03.666849|S|10|1.44|0|10
C|ALTO|20240703|10:44:17.232828|S|7|1.43|0|7
C|ALTO|20240703|10:51:52.129157|S|67|1.44|0|67
C|ALTO|20240703|11:10:11.931173|S|61|1.42|0|61
C|ALTO|20240703|12:55:00.312309|S|35|1.42|0|35
C|ALTR|20240703|09:55:09.510448|S|10|98.665|0|10
C|ALTR|20240703|10:27:20.911541|S|30|98.91|0|30
C|ALTR|20240703|12:55:30.488647|S|1|98.25|0|1
C|ALUR|20240703|09:30:37.053970|S|100|1.24|0|100
C|ALUR|20240703|10:10:38.284139|S|7|1.32|0|7
C|ALUR|20240703|10:27:57.537388|S|100|1.18|0|100
C|ALUR|20240703|10:41:27.152989|S|100|1.25|0|100
C|ALUR|20240703|10:49:22.348484|S|100|1.26|0|100
C|ALUR|20240703|11:35:22.014301|S|30|1.27|0|30
C|ALUR|20240703|12:51:23.499650|E|100|1.27|0|100
C|ALV|20240703|09:31:26.957469|S|63|108.54|0|63
C|ALV|20240703|10:13:52.093548|S|3|109.43|0|3
C|ALV|20240703|11:06:41.095672|S|20|108.28|0|20
C|ALV|20240703|12:18:53.215749|S|29|108.08|0|29
C|ALV|20240703|12:18:53.215749|S|6|108.08|0|6
C|ALV|20240703|12:59:04.031245|S|20|108.41|0|20
C|ALV|20240703|12:59:46.394865|S|49|108.5|0|49
C|ALVO|20240703|11:45:06.913669|S|12|12.24|0|12
C|ALVO|20240703|12:35:25.109821|S|66|12.2|0|66
C|ALX|20240703|09:34:27.362241|S|40|224.89|0|40
C|ALX|20240703|09:34:27.362241|S|30|224.9|0|30
C|ALX|20240703|09:43:32.568822|S|1|223.68|0|1
C|ALX|20240703|09:43:32.568907|S|1|223.68|0|1
C|ALX|20240703|09:43:32.568973|S|1|223.68|0|1
C|ALX|20240703|09:44:10.365025|S|9|224.63|0|9
C|ALX|20240703|09:44:10.365082|S|22|224.8|0|22
C|ALX|20240703|09:44:10.365082|S|5|224.63|0|5
C|ALX|20240703|09:44:43.492288|S|20|222.42|0|20
C|ALX|20240703|10:24:32.579211|S|3|226|0|3
C|ALX|20240703|10:40:04.330589|S|20|225.6|0|20
C|ALX|20240703|12:00:46.412657|S|1|225.26|0|1
C|ALX|20240703|12:00:46.412729|S|1|225.26|0|1
C|ALX|20240703|12:58:43.219234|S|40|227.74|0|40
C|ALX|20240703|12:59:51.531689|S|1|227|0|1
C|ALXO|20240703|12:59:00.072481|S|100|5.56|0|100
C|ALXO|20240703|12:59:00.072481|S|100|5.56|0|100
C|ALXO|20240703|12:59:00.072583|S|2|5.59|0|2
C|AM|20240703|10:06:28.305920|S|17|14.8|0|17
C|AM|20240703|10:08:39.044651|S|100|14.83|0|100
C|AM|20240703|10:08:39.044651|S|1|14.83|0|1
C|AM|20240703|10:09:07.585738|S|100|14.82|0|100
C|AM|20240703|10:09:10.904863|S|17|14.83|0|17
C|AM|20240703|10:13:46.672078|S|64|14.84|0|64
C|AM|20240703|10:15:00.772103|S|11|14.84|0|11
C|AM|20240703|10:15:00.772424|S|14|14.84|0|14
C|AM|20240703|10:16:25.512456|S|6|14.84|0|6
C|AM|20240703|10:21:07.042236|S|46|14.84|0|46
C|AM|20240703|10:22:34.576753|S|60|14.84|0|60
C|AM|20240703|10:22:54.200975|S|2|14.84|0|2
C|AM|20240703|10:22:54.989690|S|17|14.84|0|17
C|AM|20240703|10:22:54.989690|S|28|14.84|0|28
C|AM|20240703|10:27:23.138660|S|10|14.81|0|10
C|AM|20240703|10:28:45.271178|S|100|14.8|0|100
C|AM|20240703|10:30:00.757176|S|70|14.82|0|70
C|AM|20240703|10:30:00.762046|S|23|14.82|0|23
C|AM|20240703|10:30:00.762046|S|30|14.82|0|30
C|AM|20240703|10:32:12.350335|S|63|14.84|0|63
C|AM|20240703|10:32:12.350335|S|2|14.84|0|2
C|AM|20240703|10:36:29.568220|S|4|14.84|0|4
C|AM|20240703|10:36:29.568827|S|72|14.84|0|72
C|AM|20240703|10:36:29.568881|S|18|14.84|0|18
C|AM|20240703|10:36:29.569202|S|6|14.84|0|6
C|AM|20240703|10:37:35.587316|S|100|14.82|0|100
C|AM|20240703|10:37:35.587517|S|100|14.82|0|100
C|AM|20240703|10:37:35.588236|S|100|14.82|0|100
C|AM|20240703|10:38:24.137559|S|22|14.85|0|22
C|AM|20240703|10:39:08.461799|S|100|14.84|0|100
C|AM|20240703|10:43:55.719791|S|100|14.8|0|100
C|AM|20240703|10:48:30.503502|S|3|14.79|0|3
C|AM|20240703|10:51:12.642871|S|14|14.79|0|14
C|AM|20240703|10:54:38.317583|S|100|14.77|0|100
C|AM|20240703|10:56:01.339009|S|100|14.77|0|100
C|AM|20240703|11:00:56.670526|S|2|14.77|0|2
C|AM|20240703|11:02:41.004466|S|4|14.78|0|4
C|AM|20240703|11:09:08.815075|S|18|14.78|0|18
C|AM|20240703|11:17:03.354638|S|100|14.75|0|100
C|AM|20240703|11:17:12.004803|S|100|14.76|0|100
C|AM|20240703|11:17:12.038053|S|100|14.76|0|100
C|AM|20240703|11:38:00.881691|S|100|14.77|0|100
C|AM|20240703|11:41:45.210278|S|18|14.79|0|18
C|AM|20240703|11:53:17.183539|S|23|14.8|0|23
C|AM|20240703|11:53:17.211443|S|20|14.805|0|20
C|AM|20240703|11:58:45.963630|S|100|14.81|0|100
C|AM|20240703|12:02:08.521594|S|60|14.79|0|60
C|AM|20240703|12:02:08.521660|S|40|14.79|0|40
C|AM|20240703|12:09:07.267625|S|4|14.78|0|4
C|AM|20240703|12:09:43.698254|S|20|14.79|0|20
C|AM|20240703|12:12:42.730338|S|10|14.79|0|10
C|AM|20240703|12:25:03.722126|S|100|14.82|0|100
C|AM|20240703|12:27:23.726979|S|42|14.83|0|42
C|AM|20240703|12:29:53.066831|S|13|14.82|0|13
C|AM|20240703|12:38:02.981430|S|137|14.81|0|137
C|AM|20240703|12:38:02.981430|S|100|14.81|0|100
C|AM|20240703|12:38:02.981480|S|100|14.81|0|100
C|AM|20240703|12:38:02.981480|S|524|14.81|0|524
C|AM|20240703|12:38:02.981548|S|100|14.81|0|100
C|AM|20240703|12:38:02.981549|S|100|14.81|0|100
C|AM|20240703|12:38:02.981550|S|134|14.81|0|134
C|AM|20240703|12:38:02.981616|S|100|14.81|0|100
C|AM|20240703|12:38:02.981617|S|8|14.81|0|8
C|AM|20240703|12:38:02.981664|S|11|14.81|0|11
C|AM|20240703|12:46:24.312716|S|100|14.8|0|100
C|AM|20240703|12:47:01.814135|S|16|14.8|0|16
C|AM|20240703|12:47:02.738555|S|18|14.8|0|18
C|AM|20240703|12:47:05.162154|S|5|14.8|0|5
C|AM|20240703|12:47:22.035738|S|5|14.8|0|5
C|AM|20240703|12:48:00.312124|S|75|14.79|0|75
C|AM|20240703|12:49:35.864645|S|25|14.79|0|25
C|AM|20240703|12:49:35.864645|S|19|14.79|0|19
C|AM|20240703|12:50:09.238025|S|65|14.79|0|65
C|AM|20240703|12:51:14.273476|S|5|14.8|0|5
C|AM|20240703|12:57:33.152208|S|100|14.8|0|100
C|AM|20240703|12:58:41.333644|S|18|14.8|0|18
C|AM|20240703|12:59:39.967391|S|65|14.79|0|65
C|AM|20240703|12:59:49.790311|S|74|14.795|0|74
C|AM|20240703|12:59:51.004209|S|11|14.8|0|11
C|AMAL|20240703|12:40:00.853918|S|1|26.3|0|1
C|AMAL|20240703|12:40:00.854230|S|2|26.3|0|2
C|AMAT|20240703|09:30:33.662957|S|62|241.62|0|62
C|AMAT|20240703|09:30:49.774625|S|63|241.75|0|63
C|AMAT|20240703|09:32:12.462111|S|10|242.16|0|10
C|AMAT|20240703|09:32:12.462117|S|2|242.16|0|2
C|AMAT|20240703|09:45:05.575020|S|3|240.75|0|3
C|AMAT|20240703|09:53:35.531793|S|50|241.76|0|50
C|AMAT|20240703|09:53:35.531793|S|35|241.79|0|35
C|AMAT|20240703|09:55:20.453226|S|48|241.59|0|48
C|AMAT|20240703|09:58:55.733385|S|78|241.79|0|78
C|AMAT|20240703|10:00:47.125232|S|6|242.05|0|6
C|AMAT|20240703|10:00:55.084421|S|4|242.21|0|4
C|AMAT|20240703|10:00:55.107236|S|2|242.21|0|2
C|AMAT|20240703|10:00:55.109751|S|2|242.23|0|2
C|AMAT|20240703|10:15:54.336209|S|100|242.2|0|100
C|AMAT|20240703|10:20:09.448794|S|1|242.68|0|1
C|AMAT|20240703|10:30:09.421392|S|1|241.76|0|1
C|AMAT|20240703|10:30:17.521941|S|1|241.73|0|1
C|AMAT|20240703|10:30:26.015316|S|1|241.61|0|1
C|AMAT|20240703|10:35:01.155441|S|8|241.84|0|8
C|AMAT|20240703|10:35:13.696076|S|4|241.63|0|4
C|AMAT|20240703|10:47:46.516154|S|8|241.99|0|8
C|AMAT|20240703|11:09:20.981657|S|50|242.36|0|50
C|AMAT|20240703|11:10:26.064050|S|1|242.46|0|1
C|AMAT|20240703|11:21:42.470295|S|48|242.9|0|48
C|AMAT|20240703|11:21:42.519796|S|48|242.9|0|48
C|AMAT|20240703|11:21:42.543561|S|48|242.9|0|48
C|AMAT|20240703|11:34:45.747279|S|62|242.54|0|62
C|AMAT|20240703|11:42:10.830527|S|63|242.4|0|63
C|AMAT|20240703|11:46:17.394937|S|97|242.57|0|97
C|AMAT|20240703|12:10:12.012834|S|1|244.61|0|1
C|AMAT|20240703|12:10:17.204471|S|1|244.64|0|1
C|AMAT|20240703|12:10:22.145617|S|1|244.64|0|1
C|AMAT|20240703|12:10:26.349384|S|2|244.64|0|2
C|AMAT|20240703|12:19:54.496467|S|100|244.1|0|100
C|AMAT|20240703|12:30:30.640655|S|4|244.59|0|4
C|AMAT|20240703|12:35:03.403026|S|48|244.41|0|48
C|AMAT|20240703|12:35:03.406947|S|23|244.4|0|23
C|AMAT|20240703|12:38:39.175212|S|16|244.34|0|16
C|AMAT|20240703|12:38:39.175255|S|2|244.34|0|2
C|AMAT|20240703|12:38:48.843132|S|5|244.23|0|5
C|AMAT|20240703|12:38:48.843203|S|63|244.23|0|63
C|AMAT|20240703|12:38:48.843211|S|4|244.23|0|4
C|AMAT|20240703|12:38:48.843217|S|3|244.23|0|3
C|AMAT|20240703|12:38:48.843264|S|2|244.23|0|2
C|AMAT|20240703|12:38:48.843289|S|23|244.23|0|23
C|AMAT|20240703|12:38:48.843299|S|1|244.22|0|1
C|AMAT|20240703|12:38:48.843305|S|1|244.22|0|1
C|AMAT|20240703|12:38:48.843329|S|1|244.22|0|1
C|AMAT|20240703|12:38:48.843515|S|95|244.22|0|95
C|AMAT|20240703|12:38:51.425518|S|2|244.22|0|2
C|AMAT|20240703|12:39:40.787827|S|100|244.18|0|100
C|AMAT|20240703|12:39:40.787858|S|100|244.18|0|100
C|AMAT|20240703|12:40:06.556606|S|1|244.06|0|1
C|AMAT|20240703|12:40:06.556606|S|1|244.06|0|1
C|AMAT|20240703|12:40:06.557721|S|1|244.06|0|1
C|AMAT|20240703|12:41:37.080952|S|3|243.59|0|3
C|AMAT|20240703|12:41:37.636272|S|1|243.59|0|1
C|AMAT|20240703|12:49:07.819265|S|13|241.82|0|13
C|AMAT|20240703|12:50:26.541656|S|1|241.65|0|1
C|AMAT|20240703|12:51:44.261343|S|48|241.67|0|48
C|AMAT|20240703|12:52:40.394963|S|1|241.36|0|1
C|AMAT|20240703|12:53:01.827505|S|51|241.41|0|51
C|AMAT|20240703|12:53:31.499748|S|1|241.43|0|1
C|AMAT|20240703|12:53:31.499748|S|1|241.43|0|1
C|AMAT|20240703|12:53:35.376081|S|1|241.46|0|1
C|AMAT|20240703|12:55:00.153617|S|3|242.12|0|3
C|AMAT|20240703|12:55:00.153636|S|3|242.12|0|3
C|AMAT|20240703|12:55:00.153717|S|21|242.12|0|21
C|AMAT|20240703|12:55:00.153842|S|26|242.12|0|26
C|AMAT|20240703|12:55:00.153842|S|100|242.11|0|100
C|AMAT|20240703|12:55:00.153852|S|29|242.12|0|29
C|AMAT|20240703|12:55:00.153937|S|118|242.12|0|118
C|AMAT|20240703|12:55:15.446782|S|2|242.15|0|2
C|AMAT|20240703|12:56:42.026534|S|1|242.33|0|1
C|AMAT|20240703|12:57:37.080699|S|1|242.09|0|1
C|AMAT|20240703|12:57:44.039436|S|2|242.13|0|2
C|AMAT|20240703|12:58:00.019078|S|62|242.51|0|62
C|AMAT|20240703|12:58:39.666483|S|1|242.57|0|1
C|AMAT|20240703|12:58:42.853093|S|1|242.59|0|1
C|AMAT|20240703|12:58:54.402631|S|2|242.58|0|2
C|AMAT|20240703|12:59:40.987683|S|48|243.06|0|48
C|AMAT|20240703|12:59:40.992381|S|48|243.06|0|48
C|AMAT|20240703|12:59:41.005106|S|48|243.05|0|48
C|AMAT|20240703|12:59:41.031419|S|48|243.07|0|48
C|AMAT|20240703|12:59:52.026849|S|3|243.17|0|3
C|AMAT|20240703|12:59:52.164419|S|52|243.18|0|52
C|AMAT|20240703|12:59:52.164419|S|48|243.18|0|48
C|AMAT|20240703|12:59:53.184907|S|100|243.2|0|100
C|AMAT|20240703|12:59:53.185199|S|100|243.18|0|100
C|AMBA|20240703|12:56:34.229798|S|73|56.91|0|73
C|AMBA|20240703|12:58:23.207962|S|21|57.03|0|21
C|AMBA|20240703|12:58:23.208334|S|1|57.03|0|1
C|AMBP|20240703|09:43:56.210175|S|1|3.38|0|1
C|AMBP|20240703|11:58:10.650324|S|89|3.38|0|89
C|AMBP|20240703|12:14:31.722714|S|20|3.37|0|20
C|AMBP|20240703|12:29:46.633167|S|83|3.36|0|83
C|AMBP|20240703|12:55:17.176637|S|23|3.35|0|23
C|AMBP|20240703|12:57:59.148274|S|36|3.355|0|36
C|AMC|20240703|09:42:03.024288|S|101|5.24|0|101
C|AMC|20240703|09:42:55.240836|S|100|5.23|0|100
C|AMC|20240703|09:52:05.782619|S|100|5.29|0|100
C|AMC|20240703|09:54:42.951018|S|100|5.24|0|100
C|AMC|20240703|09:55:53.640953|S|98|5.27|0|98
C|AMC|20240703|10:00:00.018757|S|7|5.29|0|7
C|AMC|20240703|10:00:10.476021|S|100|5.31|0|100
C|AMC|20240703|10:02:53.737123|S|97|5.31|0|97
C|AMC|20240703|10:07:43.000320|S|3|5.3|0|3
C|AMC|20240703|10:10:22.636202|S|69|5.27|0|69
C|AMC|20240703|10:12:01.825971|S|200|5.24|0|200
C|AMC|20240703|10:15:38.693345|S|200|5.26|0|200
C|AMC|20240703|10:18:10.762351|S|200|5.28|0|200
C|AMC|20240703|10:19:06.718290|S|100|5.27|0|100
C|AMC|20240703|10:20:23.717273|S|200|5.28|0|200
C|AMC|20240703|10:28:14.417753|E|19|5.3|0|19
C|AMC|20240703|10:32:08.359771|S|100|5.27|0|100
C|AMC|20240703|10:32:32.765722|S|32|5.27|0|32
C|AMC|20240703|10:32:39.010293|S|68|5.27|0|68
C|AMC|20240703|10:32:39.010293|S|32|5.27|0|32
C|AMC|20240703|10:36:19.534052|S|22|5.27|0|22
C|AMC|20240703|10:38:42.681021|S|4|5.24|0|4
C|AMC|20240703|10:38:42.681776|S|6|5.24|0|6
C|AMC|20240703|10:41:38.610933|S|300|5.16|0|300
C|AMC|20240703|10:41:40.670604|S|100|5.16|0|100
C|AMC|20240703|10:43:51.064118|S|10|5.13|0|10
C|AMC|20240703|10:45:33.175261|S|200|5.14|0|200
C|AMC|20240703|10:46:30.620079|S|100|5.13|0|100
C|AMC|20240703|10:46:41.315666|S|25|5.13|0|25
C|AMC|20240703|10:46:45.912925|S|2|5.13|0|2
C|AMC|20240703|10:48:08.474264|S|100|5.12|0|100
C|AMC|20240703|10:48:12.292453|S|100|5.09|0|100
C|AMC|20240703|10:48:17.722270|S|7|5.07|0|7
C|AMC|20240703|10:50:22.824371|S|100|5.1|0|100
C|AMC|20240703|10:50:25.033050|S|100|5.1|0|100
C|AMC|20240703|10:53:27.856981|S|200|5.08|0|200
C|AMC|20240703|10:56:18.521219|S|100|5.085|0|100
C|AMC|20240703|10:56:18.521219|S|11|5.08|0|11
C|AMC|20240703|11:00:47.006663|S|10|5.04|0|10
C|AMC|20240703|11:03:19.467678|S|45|5.08|0|45
C|AMC|20240703|11:10:14.228582|S|7|5.09|0|7
C|AMC|20240703|11:10:14.228627|S|7|5.09|0|7
C|AMC|20240703|11:10:14.228629|S|186|5.09|0|186
C|AMC|20240703|11:15:29.840665|S|200|5.06|0|200
C|AMC|20240703|11:17:57.901428|S|2|5.05|0|2
C|AMC|20240703|11:18:49.300013|S|58|5.05|0|58
C|AMC|20240703|11:25:03.548150|S|30|5.03|0|30
C|AMC|20240703|11:25:03.548176|S|30|5.03|0|30
C|AMC|20240703|11:25:03.548177|S|22|5.03|0|22
C|AMC|20240703|11:25:03.548179|S|118|5.03|0|118
C|AMC|20240703|11:27:19.825651|S|50|5.02|0|50
C|AMC|20240703|11:30:12.930402|S|21|5.03|0|21
C|AMC|20240703|11:32:22.280836|S|50|4.98|0|50
C|AMC|20240703|11:34:19.849791|S|400|4.99|0|400
C|AMC|20240703|11:34:19.886877|S|400|5|0|400
C|AMC|20240703|11:34:19.887018|S|400|5|0|400
C|AMC|20240703|11:34:19.887359|S|300|5|0|300
C|AMC|20240703|11:35:04.686564|S|126|4.95|0|126
C|AMC|20240703|11:36:14.787134|S|200|4.97|0|200
C|AMC|20240703|11:36:44.723925|S|200|4.99|0|200
C|AMC|20240703|11:44:21.151327|S|300|5.01|0|300
C|AMC|20240703|11:46:59.588082|S|1|5.02|0|1
C|AMC|20240703|11:47:07.730864|S|10|5.02|0|10
C|AMC|20240703|11:47:56.564864|S|100|5.015|0|100
C|AMC|20240703|11:52:24.439117|S|150|4.99|0|150
C|AMC|20240703|11:52:42.731400|S|250|4.99|0|250
C|AMC|20240703|12:28:57.108680|S|66|5.08|0|66
C|AMC|20240703|12:28:57.108906|S|247|5.08|0|247
C|AMC|20240703|12:33:14.049625|S|1|5.065|0|1
C|AMC|20240703|12:35:21.003134|S|300|5.08|0|300
C|AMC|20240703|12:35:21.006682|S|41|5.08|0|41
C|AMC|20240703|12:39:46.193133|S|200|5.05|0|200
C|AMC|20240703|12:39:48.039768|S|300|5.05|0|300
C|AMC|20240703|12:39:48.925024|S|100|5.05|0|100
C|AMC|20240703|12:39:50.351516|S|100|5.05|0|100
C|AMC|20240703|12:39:55.517054|S|100|5.05|0|100
C|AMC|20240703|12:44:47.169514|S|200|5.05|0|200
C|AMC|20240703|12:44:47.217533|S|100|5.05|0|100
C|AMC|20240703|12:44:47.217533|S|100|5.05|0|100
C|AMC|20240703|12:45:36.869112|S|200|5.055|0|200
C|AMC|20240703|12:53:15.043334|S|12|5.02|0|12
C|AMC|20240703|12:54:44.591324|S|200|5.02|0|200
C|AMC|20240703|12:55:17.989381|S|200|5.025|0|200
C|AMC|20240703|12:55:18.185985|S|200|5.025|0|200
C|AMC|20240703|12:55:18.680234|S|199|5.025|0|199
C|AMC|20240703|12:55:39.193815|S|1|5.02|0|1
C|AMC|20240703|12:56:22.020669|S|1000|5.02|0|1000
C|AMC|20240703|12:56:22.111694|S|700|5.015|0|700
C|AMC|20240703|12:57:04.511864|S|700|5.015|0|700
C|AMC|20240703|12:57:17.568633|S|1|5.02|0|1
C|AMC|20240703|12:58:17.384316|S|75|5.03|0|75
C|AMC|20240703|12:59:46.316846|S|200|5.02|0|200
C|AMC|20240703|12:59:46.428106|S|100|5.03|0|100
C|AMC|20240703|12:59:46.495906|S|100|5.025|0|100
C|AMC|20240703|12:59:46.495906|S|100|5.025|0|100
C|AMC|20240703|12:59:46.522027|S|100|5.025|0|100
C|AMC|20240703|12:59:48.316556|S|100|5.03|0|100
C|AMC|20240703|12:59:48.316556|S|100|5.03|0|100
C|AMC|20240703|12:59:51.546218|S|161|5.03|0|161
C|AMCR|20240703|09:42:25.944967|S|1|9.65|0|1
C|AMCR|20240703|09:45:00.118568|S|100|9.67|0|100
C|AMCR|20240703|09:51:29.433844|S|100|9.67|0|100
C|AMCR|20240703|09:51:29.433844|S|100|9.67|0|100
C|AMCR|20240703|09:52:57.401758|S|300|9.67|0|300
C|AMCR|20240703|09:53:18.901995|S|300|9.67|0|300
C|AMCR|20240703|10:00:10.839729|S|100|9.68|0|100
C|AMCR|20240703|10:05:08.173202|S|18|9.69|0|18
C|AMCR|20240703|10:08:12.243536|S|100|9.7|0|100
C|AMCR|20240703|10:13:55.852381|S|30|9.7|0|30
C|AMCR|20240703|10:27:22.492781|S|200|9.71|0|200
C|AMCR|20240703|10:43:01.200637|S|100|9.68|0|100
C|AMCR|20240703|10:43:01.200637|S|100|9.68|0|100
C|AMCR|20240703|10:43:42.916364|S|400|9.68|0|400
C|AMCR|20240703|10:44:19.624799|S|86|9.68|0|86
C|AMCR|20240703|10:51:15.293782|S|100|9.7|0|100
C|AMCR|20240703|10:53:08.469800|S|36|9.69|0|36
C|AMCR|20240703|10:53:08.480719|S|24|9.69|0|24
C|AMCR|20240703|10:53:08.480719|S|36|9.69|0|36
C|AMCR|20240703|10:53:18.847058|S|46|9.68|0|46
C|AMCR|20240703|10:53:18.847058|S|100|9.68|0|100
C|AMCR|20240703|10:57:10.850969|S|28|9.69|0|28
C|AMCR|20240703|11:01:44.156036|S|500|9.69|0|500
C|AMCR|20240703|11:01:44.641323|S|200|9.69|0|200
C|AMCR|20240703|11:01:45.138871|S|85|9.69|0|85
C|AMCR|20240703|11:03:17.659480|S|179|9.7|0|179
C|AMCR|20240703|11:05:18.311859|S|28|9.7|0|28
C|AMCR|20240703|11:08:19.444089|S|100|9.67|0|100
C|AMCR|20240703|11:13:30.994889|S|63|9.66|0|63
C|AMCR|20240703|11:14:13.963715|S|100|9.66|0|100
C|AMCR|20240703|11:15:32.674496|S|100|9.66|0|100
C|AMCR|20240703|11:16:25.941335|S|300|9.65|0|300
C|AMCR|20240703|11:17:11.673410|S|18|9.66|0|18
C|AMCR|20240703|11:17:11.673410|S|6|9.66|0|6
C|AMCR|20240703|11:17:13.658385|S|25|9.66|0|25
C|AMCR|20240703|11:20:37.991565|S|34|9.66|0|34
C|AMCR|20240703|11:20:37.991578|S|66|9.66|0|66
C|AMCR|20240703|11:22:39.572619|S|12|9.66|0|12
C|AMCR|20240703|11:22:39.572620|S|30|9.66|0|30
C|AMCR|20240703|11:25:20.960229|S|18|9.67|0|18
C|AMCR|20240703|11:28:10.601617|S|20|9.66|0|20
C|AMCR|20240703|11:29:18.282516|S|100|9.66|0|100
C|AMCR|20240703|11:29:47.429161|S|20|9.65|0|20
C|AMCR|20240703|11:30:06.856732|S|20|9.66|0|20
C|AMCR|20240703|11:31:09.037764|S|20|9.65|0|20
C|AMCR|20240703|11:33:19.342094|S|20|9.655|0|20
C|AMCR|20240703|11:34:32.694351|S|20|9.655|0|20
C|AMCR|20240703|11:35:38.655352|S|20|9.65|0|20
C|AMCR|20240703|11:37:15.526908|S|20|9.655|0|20
C|AMCR|20240703|11:38:32.074866|S|20|9.65|0|20
C|AMCR|20240703|11:39:39.185188|S|6|9.66|0|6
C|AMCR|20240703|11:40:32.110304|S|20|9.655|0|20
C|AMCR|20240703|11:41:10.640021|S|100|9.65|0|100
C|AMCR|20240703|11:41:10.640022|S|1|9.65|0|1
C|AMCR|20240703|11:41:48.033778|S|10|9.64|0|10
C|AMCR|20240703|11:44:44.091551|S|4|9.63|0|4
C|AMCR|20240703|11:45:00.163207|S|100|9.63|0|100
C|AMCR|20240703|11:45:55.818730|S|100|9.63|0|100
C|AMCR|20240703|11:47:13.730681|S|100|9.62|0|100
C|AMCR|20240703|11:48:15.183766|S|20|9.62|0|20
C|AMCR|20240703|11:50:10.337467|S|4|9.62|0|4
C|AMCR|20240703|11:50:10.337467|S|1|9.62|0|1
C|AMCR|20240703|11:50:40.003311|S|17|9.62|0|17
C|AMCR|20240703|11:51:24.940217|S|18|9.62|0|18
C|AMCR|20240703|11:59:59.045093|S|200|9.62|0|200
C|AMCR|20240703|12:00:46.654407|S|1|9.62|0|1
C|AMCR|20240703|12:06:06.322316|S|18|9.62|0|18
C|AMCR|20240703|12:06:06.322317|S|12|9.62|0|12
C|AMCR|20240703|12:07:15.858776|S|100|9.62|0|100
C|AMCR|20240703|12:25:03.318588|S|5|9.61|0|5
C|AMCR|20240703|12:32:06.206594|S|2|9.59|0|2
C|AMCR|20240703|12:32:06.206595|S|3|9.59|0|3
C|AMCR|20240703|12:33:36.289906|S|30|9.59|0|30
C|AMCR|20240703|12:35:20.986116|S|24|9.59|0|24
C|AMCR|20240703|12:43:12.960534|S|50|9.6|0|50
C|AMCR|20240703|12:44:43.800169|S|26|9.6|0|26
C|AMCR|20240703|12:45:04.355646|S|5|9.605|0|5
C|AMCR|20240703|12:48:01.302102|S|50|9.6|0|50
C|AMCR|20240703|12:54:59.557439|S|100|9.62|0|100
C|AMCR|20240703|12:54:59.557465|S|100|9.62|0|100
C|AMCR|20240703|12:55:39.195435|S|8|9.62|0|8
C|AMCR|20240703|12:56:31.280341|S|77|9.62|0|77
C|AMCR|20240703|12:57:15.279631|S|208|9.63|0|208
C|AMCR|20240703|12:58:31.055968|S|600|9.63|0|600
C|AMCR|20240703|12:58:31.056277|S|200|9.63|0|200
C|AMCR|20240703|12:59:03.456265|S|42|9.63|0|42
C|AMCR|20240703|12:59:46.703249|S|87|9.615|0|87
C|AMCR|20240703|12:59:48.292209|S|200|9.62|0|200
C|AMCR|20240703|12:59:48.292209|S|113|9.615|0|113
C|AMCR|20240703|12:59:48.448942|S|100|9.615|0|100
C|AMCR|20240703|12:59:48.640540|S|7|9.615|0|7
C|AMCR|20240703|12:59:49.056915|S|5|9.615|0|5
C|AMCR|20240703|12:59:49.310638|S|10|9.61|0|10
C|AMCR|20240703|12:59:49.760971|S|5|9.61|0|5
C|AMCR|20240703|12:59:49.908226|S|26|9.61|0|26
C|AMCR|20240703|12:59:50.254837|S|22|9.61|0|22
C|AMCR|20240703|12:59:50.783352|S|3|9.61|0|3
C|AMCR|20240703|12:59:50.839639|S|10|9.61|0|10
C|AMCR|20240703|12:59:50.934719|S|42|9.61|0|42
C|AMCR|20240703|12:59:50.934719|S|21|9.61|0|21
C|AMCX|20240703|10:35:52.650521|S|10|9.68|0|10
C|AMCX|20240703|12:06:46.029337|S|100|9.73|0|100
C|AMD|20240703|09:30:00.876283|S|6|164.15|0|6
C|AMD|20240703|09:34:01.683234|S|100|164.1|0|100
C|AMD|20240703|09:34:02.837664|S|200|164.11|0|200
C|AMD|20240703|09:34:02.837733|S|200|164.11|0|200
C|AMD|20240703|09:34:02.838266|S|200|164.11|0|200
C|AMD|20240703|09:34:22.893054|S|78|165.06|0|78
C|AMD|20240703|09:34:22.893149|S|200|165.06|0|200
C|AMD|20240703|09:34:22.893160|S|177|165.06|0|177
C|AMD|20240703|09:35:06.844687|S|100|165.03|0|100
C|AMD|20240703|09:35:34.163344|S|100|164.91|0|100
C|AMD|20240703|09:36:11.434966|S|17|164.27|0|17
C|AMD|20240703|09:36:26.912652|S|62|164.67|0|62
C|AMD|20240703|09:37:08.681417|S|7|164.7|0|7
C|AMD|20240703|09:38:55.930856|S|27|164.61|0|27
C|AMD|20240703|09:40:23.357849|S|100|163.08|0|100
C|AMD|20240703|09:45:03.004194|S|150|163.47|0|150
C|AMD|20240703|09:45:14.180769|S|13|163.27|0|13
C|AMD|20240703|09:45:14.180828|S|87|163.27|0|87
C|AMD|20240703|09:46:37.736181|S|100|163.36|0|100
C|AMD|20240703|09:46:37.967955|S|38|163.38|0|38
C|AMD|20240703|09:46:37.968881|S|36|163.38|0|36
C|AMD|20240703|09:46:37.968997|S|38|163.38|0|38
C|AMD|20240703|09:46:37.969060|S|26|163.38|0|26
C|AMD|20240703|09:46:37.969061|S|10|163.38|0|10
C|AMD|20240703|09:47:05.286804|S|187|163.8|0|187
C|AMD|20240703|10:00:22.270030|S|6|163.24|0|6
C|AMD|20240703|10:00:35.376306|S|23|162.98|0|23
C|AMD|20240703|10:00:43.944707|S|39|162.98|0|39
C|AMD|20240703|10:00:52.421275|S|115|162.85|0|115
C|AMD|20240703|10:07:18.326543|S|34|163.07|0|34
C|AMD|20240703|10:07:18.327106|S|100|163.07|0|100
C|AMD|20240703|10:07:18.327660|S|16|163.07|0|16
C|AMD|20240703|10:07:18.328220|S|54|163.07|0|54
C|AMD|20240703|10:08:01.082387|S|200|162.85|0|200
C|AMD|20240703|10:08:31.697447|S|100|162.69|0|100
C|AMD|20240703|10:11:30.138540|S|100|163.44|0|100
C|AMD|20240703|10:13:31.560788|S|97|163.52|0|97
C|AMD|20240703|10:13:31.560808|S|3|163.52|0|3
C|AMD|20240703|10:13:38.513693|S|14|163.53|0|14
C|AMD|20240703|10:13:41.588637|S|88|163.53|0|88
C|AMD|20240703|10:23:50.326868|S|579|164.06|0|579
C|AMD|20240703|10:28:57.804392|S|100|163.2|0|100
C|AMD|20240703|10:40:01.849473|S|100|163.29|0|100
C|AMD|20240703|10:44:31.992770|S|100|163.34|0|100
C|AMD|20240703|10:55:42.007344|S|150|163.36|0|150
C|AMD|20240703|11:01:28.481853|S|10|163.66|0|10
C|AMD|20240703|11:05:27.048115|S|60|163.42|0|60
C|AMD|20240703|11:08:26.884097|S|8|163.46|0|8
C|AMD|20240703|11:08:26.884175|S|24|163.46|0|24
C|AMD|20240703|11:08:26.884183|S|17|163.46|0|17
C|AMD|20240703|11:08:26.884212|S|13|163.46|0|13
C|AMD|20240703|11:08:26.884228|S|9|163.46|0|9
C|AMD|20240703|11:08:26.884275|S|7|163.46|0|7
C|AMD|20240703|11:08:26.884282|S|5|163.46|0|5
C|AMD|20240703|11:08:26.884327|S|3|163.46|0|3
C|AMD|20240703|11:12:48.208902|S|1|163.83|0|1
C|AMD|20240703|11:15:00.306866|S|3|163.95|0|3
C|AMD|20240703|11:21:58.270252|S|150|164.25|0|150
C|AMD|20240703|11:31:16.065414|S|21|163.98|0|21
C|AMD|20240703|11:39:13.551377|S|45|163.19|0|45
C|AMD|20240703|11:42:13.826207|S|100|162.7|0|100
C|AMD|20240703|11:42:16.119155|S|150|162.71|0|150
C|AMD|20240703|11:45:57.520160|E|100|163.16|0|100
C|AMD|20240703|11:50:11.093547|S|6|163.39|0|6
C|AMD|20240703|11:50:22.058720|S|4|163.38|0|4
C|AMD|20240703|11:50:22.058737|S|46|163.38|0|46
C|AMD|20240703|11:53:32.792260|S|1|163.44|0|1
C|AMD|20240703|11:53:32.792340|S|51|163.44|0|51
C|AMD|20240703|11:57:58.867324|S|122|163.6|0|122
C|AMD|20240703|12:10:11.306962|S|100|163.55|0|100
C|AMD|20240703|12:10:11.307516|S|50|163.55|0|50
C|AMD|20240703|12:12:23.104917|S|113|163.73|0|113
C|AMD|20240703|12:17:24.045327|S|53|164.04|0|53
C|AMD|20240703|12:32:29.160164|S|20|164.69|0|20
C|AMD|20240703|12:36:25.361391|S|1|164.8|0|1
C|AMD|20240703|12:40:08.429626|S|2|164.67|0|2
C|AMD|20240703|12:42:09.857071|S|100|164.42|0|100
C|AMD|20240703|12:45:50.483107|S|18|163.79|0|18
C|AMD|20240703|12:45:50.483308|S|91|163.79|0|91
C|AMD|20240703|12:45:50.484418|S|100|163.79|0|100
C|AMD|20240703|12:45:50.748948|S|231|163.79|0|231
C|AMD|20240703|12:45:50.749426|S|44|163.79|0|44
C|AMD|20240703|12:48:05.115246|S|100|163.68|0|100
C|AMD|20240703|12:48:06.438377|S|33|163.66|0|33
C|AMD|20240703|12:54:46.216069|S|150|163.64|0|150
C|AMD|20240703|12:55:00.083599|S|94|163.83|0|94
C|AMD|20240703|12:59:46.055589|S|200|163.96|0|200
C|AMD|20240703|12:59:47.134423|S|90|163.96|0|90
C|AMD|20240703|12:59:51.745425|S|150|163.95|0|150
C|AMDL|20240703|09:30:30.059081|S|300|16.72|0|300
C|AMDL|20240703|09:30:39.001581|S|400|16.77|0|400
C|AMDL|20240703|09:31:29.579022|S|100|16.77|0|100
C|AMDL|20240703|09:31:29.579023|S|100|16.77|0|100
C|AMDL|20240703|09:34:58.329283|S|100|16.97|0|100
C|AMDL|20240703|09:34:58.329283|S|100|16.98|0|100
C|AMDL|20240703|09:34:58.329284|S|100|16.99|0|100
C|AMDL|20240703|09:34:58.634511|S|19|17|0|19
C|AMDL|20240703|09:34:58.635264|S|37|17|0|37
C|AMDL|20240703|09:35:00.703844|S|200|16.99|0|200
C|AMDL|20240703|09:35:36.989071|S|200|16.9|0|200
C|AMDL|20240703|09:37:59.047987|S|200|16.84|0|200
C|AMDL|20240703|09:40:49.488510|S|200|16.51|0|200
C|AMDL|20240703|09:41:15.640098|S|200|16.58|0|200
C|AMDL|20240703|09:41:15.640887|S|100|16.58|0|100
C|AMDL|20240703|09:41:15.641432|S|87|16.58|0|87
C|AMDL|20240703|09:54:39.812038|S|100|16.66|0|100
C|AMDL|20240703|09:54:39.813721|S|100|16.65|0|100
C|AMDL|20240703|09:57:19.752658|S|100|16.63|0|100
C|AMDL|20240703|10:03:13.546983|S|20|16.6|0|20
C|AMDL|20240703|10:03:13.547029|S|20|16.6|0|20
C|AMDL|20240703|10:06:50.683819|S|100|16.57|0|100
C|AMDL|20240703|10:06:51.693673|S|100|16.56|0|100
C|AMDL|20240703|10:08:31.702016|S|100|16.45|0|100
C|AMDL|20240703|10:08:35.647985|S|100|16.415|0|100
C|AMDL|20240703|10:11:38.797378|S|100|16.65|0|100
C|AMDL|20240703|10:14:33.444720|S|80|16.74|0|80
C|AMDL|20240703|10:32:26.637538|S|100|16.59|0|100
C|AMDL|20240703|10:43:37.784043|S|100|16.62|0|100
C|AMDL|20240703|10:53:04.223137|S|100|16.62|0|100
C|AMDL|20240703|10:54:18.857477|S|1|16.63|0|1
C|AMDL|20240703|10:56:39.071748|S|100|16.64|0|100
C|AMDL|20240703|10:57:23.773749|S|100|16.69|0|100
C|AMDL|20240703|11:23:57.277684|S|1|16.74|0|1
C|AMDL|20240703|11:29:54.040745|S|1|16.8|0|1
C|AMDL|20240703|11:42:43.071694|S|2|16.5|0|2
C|AMDL|20240703|11:53:55.413325|S|1|16.61|0|1
C|AMDL|20240703|12:29:39.937030|S|100|16.98|0|100
C|AMDL|20240703|12:38:57.261365|S|1|16.9|0|1
C|AMDL|20240703|12:42:27.929542|S|2|16.8|0|2
C|AMDL|20240703|12:45:05.580009|S|100|16.71|0|100
C|AMDL|20240703|12:48:11.901620|S|100|16.65|0|100
C|AMDL|20240703|12:49:46.963077|S|1|16.7|0|1
C|AME|20240703|10:36:41.977601|S|10|166.86|0|10
C|AME|20240703|10:45:49.739064|S|2|166.8|0|2
C|AME|20240703|12:45:36.609938|S|5|166.66|0|5
C|AME|20240703|12:55:12.981458|S|48|166.77|0|48
C|AME|20240703|12:59:35.816616|S|63|166.43|0|63
C|AME|20240703|12:59:37.529539|S|63|166.42|0|63
C|AME|20240703|12:59:49.780397|S|17|166.4|0|17
C|AME|20240703|12:59:56.281253|S|3|166.3|0|3
C|AMED|20240703|12:12:26.524524|S|2|96.96|0|2
C|AMG|20240703|11:57:49.851422|S|50|157.61|0|50
C|AMG|20240703|12:40:05.477166|S|1|157.97|0|1
C|AMG|20240703|12:40:10.519327|S|1|157.97|0|1
C|AMG|20240703|12:40:14.466408|S|1|157.97|0|1
C|AMGN|20240703|10:32:30.917311|S|24|311.24|0|24
C|AMGN|20240703|10:32:30.917311|S|75|311.24|0|75
C|AMGN|20240703|10:50:54.854175|S|100|309.9|0|100
C|AMGN|20240703|11:14:51.337365|S|100|306.76|0|100
C|AMGN|20240703|11:24:55.453582|S|27|307.17|0|27
C|AMGN|20240703|11:24:57.525990|S|41|307.36|0|41
C|AMGN|20240703|11:31:17.690970|S|28|306.76|0|28
C|AMGN|20240703|12:51:47.365497|S|1|308.93|0|1
C|AMGN|20240703|12:56:31.454947|S|100|309.42|0|100
C|AMGN|20240703|12:58:13.283787|S|100|309.62|0|100
C|AMGN|20240703|12:58:39.061381|S|100|309.5|0|100
C|AMGN|20240703|12:58:40.053572|S|100|309.49|0|100
C|AMGN|20240703|12:59:12.305164|S|3|309.47|0|3
C|AMH|20240703|10:00:09.734764|S|100|37.38|0|100
C|AMH|20240703|10:16:45.117474|S|100|37.545|0|100
C|AMH|20240703|10:19:02.498212|S|100|37.51|0|100
C|AMH|20240703|10:19:49.510373|S|100|37.495|0|100
C|AMH|20240703|10:29:51.739084|S|100|37.55|0|100
C|AMH|20240703|10:30:25.121278|S|100|37.57|0|100
C|AMH|20240703|10:33:45.357413|S|100|37.585|0|100
C|AMH|20240703|11:22:32.364980|S|1|37.64|0|1
C|AMH|20240703|11:25:08.845858|S|1|37.65|0|1
C|AMH|20240703|12:01:05.771539|S|1|37.48|0|1
C|AMH|20240703|12:38:42.664198|S|4|37.43|0|4
C|AMH|20240703|12:39:41.988817|S|2|37.45|0|2
C|AMH|20240703|12:44:07.859130|S|2|37.4|0|2
C|AMIX|20240703|09:30:00.086034|S|100|1.29|0|100
C|AMIX|20240703|09:30:04.780542|S|100|1.3|0|100
C|AMIX|20240703|09:30:05.355233|S|100|1.32|0|100
C|AMIX|20240703|09:30:06.495177|S|100|1.34|0|100
C|AMIX|20240703|09:30:06.688531|S|300|1.33|0|300
C|AMIX|20240703|09:30:12.251247|S|300|1.36|0|300
C|AMIX|20240703|09:30:18.341362|S|100|1.29|0|100
C|AMIX|20240703|09:30:24.232276|S|100|1.32|0|100
C|AMIX|20240703|09:30:25.735027|S|100|1.34|0|100
C|AMIX|20240703|09:30:28.159220|S|100|1.35|0|100
C|AMIX|20240703|09:30:28.314520|S|200|1.35|0|200
C|AMIX|20240703|09:30:29.605608|S|200|1.34|0|200
C|AMIX|20240703|09:30:31.039515|S|176|1.33|0|176
C|AMIX|20240703|09:30:31.848939|S|100|1.33|0|100
C|AMIX|20240703|09:30:34.971253|S|100|1.32|0|100
C|AMIX|20240703|09:30:55.006237|S|100|1.29|0|100
C|AMIX|20240703|09:30:55.007138|S|100|1.29|0|100
C|AMIX|20240703|09:30:59.098075|S|100|1.3|0|100
C|AMIX|20240703|09:31:00.238222|S|17|1.3|0|17
C|AMIX|20240703|09:31:00.238268|S|17|1.3|0|17
C|AMIX|20240703|09:31:00.238268|S|83|1.3|0|83
C|AMIX|20240703|09:31:11.467328|S|100|1.33|0|100
C|AMIX|20240703|09:31:20.635889|S|143|1.33|0|143
C|AMIX|20240703|09:31:56.385971|S|100|1.22|0|100
C|AMIX|20240703|09:31:58.414526|S|100|1.2|0|100
C|AMIX|20240703|09:33:30.256382|S|200|1.19|0|200
C|AMIX|20240703|09:33:30.620336|S|300|1.19|0|300
C|AMIX|20240703|09:33:30.620336|S|457|1.19|0|457
C|AMIX|20240703|09:35:05.123351|S|100|1.13|0|100
C|AMIX|20240703|09:35:14.149639|S|100|1.14|0|100
C|AMIX|20240703|09:38:09.851020|S|100|1.21|0|100
C|AMIX|20240703|09:38:12.242524|S|100|1.21|0|100
C|AMIX|20240703|09:38:17.878735|S|100|1.21|0|100
C|AMIX|20240703|09:38:45.620251|S|100|1.21|0|100
C|AMIX|20240703|09:39:11.721420|S|200|1.18|0|200
C|AMIX|20240703|09:41:14.369229|S|100|1.05|0|100
C|AMIX|20240703|09:41:17.576767|S|100|1.06|0|100
C|AMIX|20240703|09:42:15.961714|S|100|1.05|0|100
C|AMIX|20240703|09:43:20.142756|S|2|1.05|0|2
C|AMIX|20240703|09:43:20.142918|S|100|1.05|0|100
C|AMIX|20240703|09:49:40.830123|S|100|1|0|100
C|AMIX|20240703|09:51:02.163586|S|200|1|0|200
C|AMIX|20240703|09:51:11.798182|S|100|1|0|100
C|AMIX|20240703|10:17:02.389202|S|100|.6906|0|100
C|AMIX|20240703|10:25:10.174328|E|100|.572|0|100
C|AMIX|20240703|10:25:10.174328|E|600|.572|0|600
C|AMIX|20240703|12:31:00.328882|E|100|.6075|0|100
C|AMKR|20240703|10:34:42.190213|S|25|39.99|0|25
C|AMKR|20240703|10:34:42.190271|S|25|39.99|0|25
C|AMKR|20240703|10:34:42.190331|S|22|39.99|0|22
C|AMKR|20240703|11:04:20.772913|S|100|40.17|0|100
C|AMKR|20240703|11:55:06.626295|S|5|40|0|5
C|AMLP|20240703|10:39:08.455548|S|100|48.74|0|100
C|AMLP|20240703|11:11:08.224045|S|100|48.68|0|100
C|AMLP|20240703|12:58:18.040605|S|1|48.525|0|1
C|AMLP|20240703|12:58:24.040779|S|3|48.525|0|3
C|AMLP|20240703|12:58:29.041102|S|8|48.525|0|8
C|AMLP|20240703|12:58:36.041152|S|36|48.525|0|36
C|AMLP|20240703|12:58:44.041022|S|10|48.525|0|10
C|AMLP|20240703|12:58:50.041613|S|26|48.525|0|26
C|AMLP|20240703|12:58:51.549761|S|51|48.525|0|51
C|AMLP|20240703|12:58:52.936260|S|55|48.525|0|55
C|AMLX|20240703|09:31:48.971649|S|41|1.73|0|41
C|AMLX|20240703|09:32:20.092107|S|41|1.725|0|41
C|AMLX|20240703|09:32:35.858940|S|41|1.725|0|41
C|AMLX|20240703|09:38:48.044738|S|100|1.71|0|100
C|AMLX|20240703|09:38:48.949653|S|100|1.71|0|100
C|AMLX|20240703|09:45:22.297915|S|100|1.73|0|100
C|AMLX|20240703|09:47:38.581778|S|18|1.73|0|18
C|AMLX|20240703|09:54:01.480537|S|182|1.74|0|182
C|AMLX|20240703|09:54:01.480537|S|100|1.74|0|100
C|AMLX|20240703|09:54:01.480537|S|100|1.74|0|100
C|AMLX|20240703|09:54:01.480538|S|100|1.74|0|100
C|AMLX|20240703|09:54:01.480546|S|250|1.74|0|250
C|AMLX|20240703|09:54:01.480646|S|125|1.74|0|125
C|AMLX|20240703|09:54:01.480707|S|125|1.74|0|125
C|AMLX|20240703|09:54:01.558607|S|100|1.74|0|100
C|AMLX|20240703|09:55:23.105266|S|100|1.74|0|100
C|AMLX|20240703|10:08:18.622575|S|100|1.76|0|100
C|AMLX|20240703|10:11:14.100822|S|100|1.76|0|100
C|AMLX|20240703|10:11:15.565961|S|100|1.76|0|100
C|AMLX|20240703|10:42:32.623322|S|100|1.76|0|100
C|AMLX|20240703|10:42:33.312841|S|100|1.76|0|100
C|AMLX|20240703|10:42:35.990636|S|100|1.76|0|100
C|AMLX|20240703|10:47:11.993847|S|100|1.75|0|100
C|AMLX|20240703|10:49:01.257739|S|100|1.75|0|100
C|AMLX|20240703|10:53:32.416735|S|200|1.75|0|200
C|AMLX|20240703|10:53:32.416736|S|100|1.75|0|100
C|AMLX|20240703|10:59:49.093730|S|100|1.75|0|100
C|AMLX|20240703|11:16:33.116460|S|96|1.75|0|96
C|AMLX|20240703|11:17:13.891777|S|93|1.75|0|93
C|AMLX|20240703|11:29:33.760916|S|200|1.75|0|200
C|AMLX|20240703|11:37:03.817943|S|100|1.75|0|100
C|AMLX|20240703|12:13:30.898571|S|28|1.75|0|28
C|AMLX|20240703|12:13:42.985028|S|300|1.76|0|300
C|AMLX|20240703|12:22:29.502424|S|64|1.76|0|64
C|AMLX|20240703|12:25:03.111260|S|100|1.76|0|100
C|AMLX|20240703|12:29:45.023915|S|100|1.76|0|100
C|AMLX|20240703|12:31:36.158768|S|78|1.76|0|78
C|AMLX|20240703|12:42:56.494086|S|100|1.77|0|100
C|AMLX|20240703|12:56:34.683542|S|28|1.76|0|28
C|AMLX|20240703|12:58:28.554139|S|28|1.76|0|28
C|AMLX|20240703|12:58:41.264096|S|95|1.77|0|95
C|AMLX|20240703|12:58:49.337138|S|100|1.77|0|100
C|AMLX|20240703|12:59:02.920731|S|100|1.76|0|100
C|AMLX|20240703|12:59:03.879722|S|58|1.77|0|58
C|AMLX|20240703|12:59:03.879723|S|19|1.77|0|19
C|AMLX|20240703|12:59:03.879723|S|22|1.77|0|22
C|AMLX|20240703|12:59:09.511689|S|98|1.77|0|98
C|AMLX|20240703|12:59:48.317330|S|8|1.77|0|8
C|AMLX|20240703|12:59:51.137703|S|4|1.76|0|4
C|AMLX|20240703|12:59:51.889836|S|6|1.77|0|6
C|AMLX|20240703|12:59:51.908077|S|20|1.77|0|20
C|AMN|20240703|09:50:59.209416|S|100|49.65|0|100
C|AMN|20240703|11:11:31.762261|S|100|49.32|0|100
C|AMN|20240703|11:16:08.734347|S|2|49.24|0|2
C|AMN|20240703|11:16:08.734744|S|50|49.29|0|50
C|AMN|20240703|11:59:54.971671|S|4|49.48|0|4
C|AMN|20240703|12:54:41.713013|S|48|49.54|0|48
C|AMN|20240703|12:57:33.929707|S|100|49.33|0|100
C|AMN|20240703|12:59:46.402452|S|97|49.34|0|97
C|AMOM|20240703|10:23:15.657555|S|100|42.24|0|100
C|AMOM|20240703|10:23:15.661279|S|100|42.24|0|100
C|AMOM|20240703|10:23:15.665437|S|2500|42.25|0|2500
C|AMOM|20240703|10:23:15.768827|S|2445|42.25|0|2445
C|AMOM|20240703|10:23:27.576783|S|2500|42.25|0|2500
C|AMOM|20240703|12:59:45.953484|S|404|42.49|0|404
C|AMP|20240703|10:58:06.163607|S|21|431.91|0|21
C|AMP|20240703|11:41:05.368092|S|8|432.45|0|8
C|AMP|20240703|12:56:36.438291|S|36|434.13|0|36
C|AMP|20240703|12:57:07.882676|S|48|434.41|0|48
C|AMP|20240703|12:59:48.446770|S|10|433.83|0|10
C|AMP|20240703|12:59:48.446770|S|24|433.88|0|24
C|AMPH|20240703|09:31:57.536607|S|27|38|0|27
C|AMPH|20240703|09:31:57.536632|S|123|38|0|123
C|AMPH|20240703|12:50:39.860751|S|24|38.34|0|24
C|AMPL|20240703|12:39:48.494612|S|100|8.58|0|100
C|AMPL|20240703|12:39:48.494612|S|100|8.58|0|100
C|AMPL|20240703|12:40:25.397078|S|100|8.57|0|100
C|AMPL|20240703|12:43:52.574939|S|100|8.57|0|100
C|AMPL|20240703|12:44:08.112644|S|100|8.57|0|100
C|AMPL|20240703|12:54:10.142161|S|5|8.57|0|5
C|AMPL|20240703|12:54:21.389538|S|100|8.56|0|100
C|AMPL|20240703|12:54:21.389538|S|100|8.56|0|100
C|AMPL|20240703|12:55:44.851262|S|100|8.51|0|100
C|AMPS|20240703|10:23:19.071782|S|23|3.95|0|23
C|AMPS|20240703|10:25:19.410283|S|37|3.96|0|37
C|AMPS|20240703|10:27:19.501614|S|23|3.96|0|23
C|AMPS|20240703|11:03:25.503089|S|21|3.96|0|21
C|AMPS|20240703|11:36:57.921775|S|6|3.95|0|6
C|AMPS|20240703|12:45:31.975441|S|99|3.97|0|99
C|AMPS|20240703|12:55:05.258146|S|43|3.99|0|43
C|AMPS|20240703|12:55:05.864213|S|5|3.99|0|5
C|AMPS|20240703|12:55:11.883941|S|1|3.99|0|1
C|AMPS|20240703|12:55:13.239025|S|39|3.99|0|39
C|AMPS|20240703|12:55:21.572045|S|100|3.99|0|100
C|AMPS|20240703|12:55:52.323359|S|100|3.99|0|100
C|AMPS|20240703|12:56:03.952463|S|100|3.98|0|100
C|AMPS|20240703|12:56:10.733002|S|4|3.97|0|4
C|AMPS|20240703|12:57:29.031622|S|15|3.98|0|15
C|AMPS|20240703|12:57:41.942885|S|2|3.97|0|2
C|AMPS|20240703|12:57:43.019820|S|47|3.97|0|47
C|AMPS|20240703|12:57:54.129530|S|1|3.97|0|1
C|AMPS|20240703|12:57:54.331842|S|100|3.97|0|100
C|AMPS|20240703|12:57:54.534219|S|100|3.97|0|100
C|AMPS|20240703|12:57:57.362203|S|44|3.97|0|44
C|AMPS|20240703|12:58:05.145180|S|100|3.97|0|100
C|AMPS|20240703|12:58:05.188231|S|3|3.97|0|3
C|AMPS|20240703|12:58:14.228938|S|100|3.97|0|100
C|AMPS|20240703|12:58:44.002898|S|7|3.97|0|7
C|AMPS|20240703|12:59:49.252942|S|71|3.98|0|71
C|AMPS|20240703|12:59:50.063778|S|71|3.98|0|71
C|AMPS|20240703|12:59:50.063778|S|29|3.98|0|29
C|AMPX|20240703|12:27:48.959144|S|63|1.25|0|63
C|AMPY|20240703|12:07:06.934312|S|86|6.99|0|86
C|AMR|20240703|10:11:49.265110|S|1|330.97|0|1
C|AMR|20240703|10:11:53.865959|S|1|331.02|0|1
C|AMR|20240703|10:12:16.881395|S|1|330.75|0|1
C|AMR|20240703|10:12:18.110034|S|9|330.53|0|9
C|AMR|20240703|10:29:27.066834|S|136|326.22|0|136
C|AMR|20240703|10:29:58.044345|S|10|326.6|0|10
C|AMR|20240703|11:29:27.704675|S|1|323.69|0|1
C|AMR|20240703|11:29:27.704676|S|1|323.69|0|1
C|AMR|20240703|11:29:27.704699|S|97|323.69|0|97
C|AMR|20240703|11:29:27.704699|S|1|323.63|0|1
C|AMRC|20240703|12:50:57.089719|S|33|27.17|0|33
C|AMRC|20240703|12:57:17.982101|S|65|27.07|0|65
C|AMRK|20240703|09:47:48.491252|S|28|32.82|0|28
C|AMRK|20240703|11:20:06.590453|S|2|32.89|0|2
C|AMRK|20240703|11:20:08.565938|S|2|32.9|0|2
C|AMRK|20240703|12:59:41.722785|S|24|33.07|0|24
C|AMRX|20240703|09:37:14.291332|S|1|6.56|0|1
C|AMRX|20240703|10:36:18.449209|S|100|6.595|0|100
C|AMRX|20240703|11:16:39.069258|S|39|6.57|0|39
C|AMRX|20240703|11:22:22.104582|S|100|6.595|0|100
C|AMRX|20240703|11:30:00.564057|S|100|6.585|0|100
C|AMRX|20240703|11:32:09.847454|S|7|6.58|0|7
C|AMRX|20240703|11:35:32.530055|S|20|6.56|0|20
C|AMRX|20240703|11:39:48.565606|S|20|6.56|0|20
C|AMRX|20240703|11:40:30.816062|S|7|6.56|0|7
C|AMRX|20240703|11:46:44.674233|S|71|6.54|0|71
C|AMRX|20240703|12:31:43.159111|S|100|6.625|0|100
C|AMRX|20240703|12:31:43.183755|S|100|6.62|0|100
C|AMRX|20240703|12:31:43.203432|S|57|6.62|0|57
C|AMRX|20240703|12:34:22.871951|S|100|6.665|0|100
C|AMRX|20240703|12:34:41.400674|S|100|6.69|0|100
C|AMRX|20240703|12:35:58.477694|S|100|6.74|0|100
C|AMRX|20240703|12:36:10.755253|S|126|6.735|0|126
C|AMRX|20240703|12:36:10.764710|S|52|6.73|0|52
C|AMRX|20240703|12:36:50.847530|S|100|6.73|0|100
C|AMRX|20240703|12:39:48.039744|S|95|6.71|0|95
C|AMRX|20240703|12:40:00.990145|S|100|6.71|0|100
C|AMRX|20240703|12:42:03.633562|S|100|6.73|0|100
C|AMRX|20240703|12:42:04.306463|S|100|6.73|0|100
C|AMRX|20240703|12:42:04.333490|S|100|6.73|0|100
C|AMRX|20240703|12:42:04.831443|S|100|6.73|0|100
C|AMRX|20240703|12:42:04.842626|S|100|6.73|0|100
C|AMRX|20240703|12:42:24.621916|S|100|6.73|0|100
C|AMRX|20240703|12:42:42.930570|S|100|6.73|0|100
C|AMRX|20240703|12:42:44.966729|S|100|6.73|0|100
C|AMRX|20240703|12:43:05.923066|S|100|6.73|0|100
C|AMRX|20240703|12:43:50.147520|S|100|6.73|0|100
C|AMRX|20240703|12:43:50.523810|S|100|6.73|0|100
C|AMRX|20240703|12:43:50.524806|S|100|6.73|0|100
C|AMRX|20240703|12:44:07.927701|S|100|6.735|0|100
C|AMRX|20240703|12:44:07.931437|S|100|6.73|0|100
C|AMRX|20240703|12:44:43.758321|S|100|6.73|0|100
C|AMRX|20240703|12:44:59.721840|S|100|6.72|0|100
C|AMRX|20240703|12:44:59.996353|S|100|6.72|0|100
C|AMRX|20240703|12:45:00.008541|S|100|6.72|0|100
C|AMRX|20240703|12:45:50.023007|S|100|6.72|0|100
C|AMRX|20240703|12:45:50.155101|S|100|6.72|0|100
C|AMRX|20240703|12:45:51.051358|S|58|6.72|0|58
C|AMRX|20240703|12:55:00.151723|S|226|6.75|0|226
C|AMRX|20240703|12:55:00.152549|S|100|6.75|0|100
C|AMRX|20240703|12:55:00.152840|S|100|6.75|0|100
C|AMRX|20240703|12:55:03.219727|S|100|6.75|0|100
C|AMRX|20240703|12:55:03.641669|S|100|6.75|0|100
C|AMRX|20240703|12:55:04.449590|S|100|6.75|0|100
C|AMRX|20240703|12:55:04.854313|S|100|6.75|0|100
C|AMRX|20240703|12:55:04.855640|S|100|6.75|0|100
C|AMRX|20240703|12:55:04.989769|S|100|6.75|0|100
C|AMRX|20240703|12:55:04.989769|S|100|6.75|0|100
C|AMRX|20240703|12:55:04.989769|S|100|6.75|0|100
C|AMRX|20240703|12:55:04.992896|S|25|6.75|0|25
C|AMRX|20240703|12:55:05.055743|S|75|6.75|0|75
C|AMRX|20240703|12:55:05.258114|S|100|6.75|0|100
C|AMRX|20240703|12:55:05.864204|S|100|6.75|0|100
C|AMRX|20240703|12:55:06.874079|S|100|6.75|0|100
C|AMRX|20240703|12:55:07.861789|S|100|6.75|0|100
C|AMRX|20240703|12:55:07.884173|S|100|6.75|0|100
C|AMRX|20240703|12:55:07.886469|S|100|6.75|0|100
C|AMRX|20240703|12:55:07.888796|S|100|6.75|0|100
C|AMRX|20240703|12:55:09.987180|S|100|6.75|0|100
C|AMRX|20240703|12:55:09.992124|S|100|6.75|0|100
C|AMRX|20240703|12:55:10.941890|S|100|6.75|0|100
C|AMRX|20240703|12:55:10.942615|S|100|6.75|0|100
C|AMRX|20240703|12:55:10.943101|S|100|6.75|0|100
C|AMRX|20240703|12:55:10.943642|S|100|6.75|0|100
C|AMRX|20240703|12:55:11.067062|S|100|6.75|0|100
C|AMRX|20240703|12:55:11.922087|S|100|6.75|0|100
C|AMRX|20240703|12:55:12.231962|S|100|6.75|0|100
C|AMRX|20240703|12:55:12.232373|S|1|6.75|0|1
C|AMRX|20240703|12:55:12.234458|S|100|6.75|0|100
C|AMRX|20240703|12:55:13.307948|S|13|6.75|0|13
C|AMRX|20240703|12:55:13.338076|S|187|6.75|0|187
C|AMRX|20240703|12:55:13.390856|S|14|6.75|0|14
C|AMRX|20240703|12:55:13.539386|S|86|6.75|0|86
C|AMRX|20240703|12:55:14.347341|S|100|6.75|0|100
C|AMRX|20240703|12:55:14.988977|S|100|6.75|0|100
C|AMRX|20240703|12:55:14.993977|S|100|6.75|0|100
C|AMRX|20240703|12:55:16.574820|S|100|6.75|0|100
C|AMRX|20240703|12:55:16.775810|S|100|6.75|0|100
C|AMRX|20240703|12:55:16.916166|S|100|6.75|0|100
C|AMRX|20240703|12:55:17.176057|S|28|6.75|0|28
C|AMRX|20240703|12:55:17.176520|S|72|6.75|0|72
C|AMRX|20240703|12:55:17.180004|S|100|6.75|0|100
C|AMRX|20240703|12:55:17.184691|S|100|6.75|0|100
C|AMRX|20240703|12:55:17.186705|S|100|6.75|0|100
C|AMRX|20240703|12:55:17.989365|S|100|6.75|0|100
C|AMRX|20240703|12:55:18.189273|S|100|6.75|0|100
C|AMRX|20240703|12:55:18.196260|S|100|6.75|0|100
C|AMRX|20240703|12:55:28.982589|S|100|6.75|0|100
C|AMRX|20240703|12:55:39.193818|S|200|6.75|0|200
C|AMRX|20240703|12:55:39.287919|S|100|6.75|0|100
C|AMRX|20240703|12:55:39.287919|S|100|6.75|0|100
C|AMRX|20240703|12:55:39.287919|S|100|6.75|0|100
C|AMRX|20240703|12:55:49.496412|S|100|6.75|0|100
C|AMRX|20240703|12:55:49.496412|S|100|6.75|0|100
C|AMRX|20240703|12:55:49.561306|S|72|6.75|0|72
C|AMRX|20240703|12:55:49.561306|S|100|6.75|0|100
C|AMRX|20240703|12:55:49.561307|S|28|6.75|0|28
C|AMRX|20240703|12:55:53.535622|S|28|6.75|0|28
C|AMRX|20240703|12:55:53.535622|S|100|6.75|0|100
C|AMRX|20240703|12:55:53.535622|S|72|6.75|0|72
C|AMRX|20240703|12:55:54.448522|S|72|6.75|0|72
C|AMRX|20240703|12:55:54.448523|S|128|6.75|0|128
C|AMRX|20240703|12:55:56.504264|S|100|6.75|0|100
C|AMRX|20240703|12:55:56.504495|S|100|6.75|0|100
C|AMRX|20240703|12:56:05.049909|S|100|6.75|0|100
C|AMRX|20240703|12:56:05.049909|S|100|6.75|0|100
C|AMRX|20240703|12:56:08.786708|S|100|6.75|0|100
C|AMRX|20240703|12:56:08.786708|S|100|6.75|0|100
C|AMRX|20240703|12:56:08.787115|S|100|6.75|0|100
C|AMRX|20240703|12:56:15.149541|S|100|6.75|0|100
C|AMRX|20240703|12:56:15.149541|S|100|6.75|0|100
C|AMRX|20240703|12:56:15.149542|S|100|6.75|0|100
C|AMRX|20240703|12:56:23.648529|S|200|6.75|0|200
C|AMRX|20240703|12:56:23.659377|S|100|6.75|0|100
C|AMRX|20240703|12:56:23.659377|S|100|6.75|0|100
C|AMRX|20240703|12:56:24.869723|S|100|6.75|0|100
C|AMRX|20240703|12:56:24.869723|S|100|6.75|0|100
C|AMRX|20240703|12:56:42.823975|S|100|6.75|0|100
C|AMRX|20240703|12:56:42.823975|S|100|6.75|0|100
C|AMRX|20240703|12:56:42.870000|S|97|6.75|0|97
C|AMRX|20240703|12:56:42.870000|S|100|6.75|0|100
C|AMRX|20240703|12:56:42.870001|S|3|6.75|0|3
C|AMRX|20240703|12:57:21.810439|S|100|6.75|0|100
C|AMRX|20240703|12:57:21.810439|S|100|6.75|0|100
C|AMRX|20240703|12:57:22.007180|S|100|6.75|0|100
C|AMRX|20240703|12:57:22.011774|S|87|6.75|0|87
C|AMRX|20240703|12:57:22.011774|S|13|6.75|0|13
C|AMRX|20240703|12:57:22.011775|S|13|6.75|0|13
C|AMRX|20240703|12:57:22.017802|S|13|6.75|0|13
C|AMRX|20240703|12:57:22.017802|S|87|6.75|0|87
C|AMRX|20240703|12:57:25.423742|S|40|6.75|0|40
C|AMRX|20240703|12:57:36.960081|S|60|6.75|0|60
C|AMRX|20240703|12:57:36.960081|S|40|6.75|0|40
C|AMRX|20240703|12:57:36.960081|S|100|6.75|0|100
C|AMRX|20240703|12:57:40.983259|S|60|6.75|0|60
C|AMRX|20240703|12:57:40.983259|S|175|6.75|0|175
C|AMRX|20240703|12:57:49.678312|S|86|6.75|0|86
C|AMRX|20240703|12:57:55.363244|S|14|6.75|0|14
C|AMRX|20240703|12:57:55.363244|S|45|6.75|0|45
C|AMRX|20240703|12:58:02.973407|S|69|6.75|0|69
C|AMRX|20240703|12:58:10.096266|S|13|6.75|0|13
C|AMRX|20240703|12:58:10.096398|S|33|6.75|0|33
C|AMRX|20240703|12:58:10.096398|S|185|6.75|0|185
C|AMRX|20240703|12:58:10.096398|S|100|6.75|0|100
C|AMRX|20240703|12:58:11.501738|S|100|6.75|0|100
C|AMRX|20240703|12:58:11.501738|S|100|6.75|0|100
C|AMRX|20240703|12:58:12.515841|S|70|6.75|0|70
C|AMRX|20240703|12:58:13.904210|S|70|6.75|0|70
C|AMRX|20240703|12:58:13.904210|S|30|6.75|0|30
C|AMRX|20240703|12:58:13.904463|S|14|6.75|0|14
C|AMRX|20240703|12:58:14.937603|S|16|6.75|0|16
C|AMRX|20240703|12:58:14.937603|S|100|6.75|0|100
C|AMRX|20240703|12:58:15.340288|S|184|6.75|0|184
C|AMRX|20240703|12:58:15.421943|S|40|6.75|0|40
C|AMRX|20240703|12:58:15.609904|S|60|6.75|0|60
C|AMRX|20240703|12:58:15.609905|S|40|6.75|0|40
C|AMRX|20240703|12:58:24.672296|S|2|6.75|0|2
C|AMRX|20240703|12:58:27.459496|S|100|6.75|0|100
C|AMRX|20240703|12:58:27.459497|S|100|6.75|0|100
C|AMRX|20240703|12:58:29.884281|S|100|6.75|0|100
C|AMRX|20240703|12:58:29.884281|S|100|6.75|0|100
C|AMRX|20240703|12:58:31.056863|S|80|6.75|0|80
C|AMRX|20240703|12:58:32.578365|S|20|6.75|0|20
C|AMRX|20240703|12:58:32.578366|S|100|6.75|0|100
C|AMRX|20240703|12:58:32.578366|S|80|6.75|0|80
C|AMRX|20240703|12:58:34.298240|S|20|6.75|0|20
C|AMRX|20240703|12:58:34.298241|S|80|6.75|0|80
C|AMRX|20240703|12:58:35.135492|S|180|6.75|0|180
C|AMRX|20240703|12:58:35.135492|S|20|6.75|0|20
C|AMRX|20240703|12:58:37.815357|S|69|6.75|0|69
C|AMRX|20240703|12:58:38.118142|S|69|6.75|0|69
C|AMRX|20240703|12:58:38.118142|S|31|6.75|0|31
C|AMRX|20240703|12:58:39.583705|S|100|6.75|0|100
C|AMRX|20240703|12:58:42.666086|S|11|6.75|0|11
C|AMRX|20240703|12:58:42.666086|S|120|6.75|0|120
C|AMRX|20240703|12:58:42.666086|S|69|6.75|0|69
C|AMRX|20240703|12:58:42.924547|S|100|6.75|0|100
C|AMRX|20240703|12:58:42.924547|S|100|6.75|0|100
C|AMRX|20240703|12:58:47.636342|S|100|6.75|0|100
C|AMRX|20240703|12:58:47.636342|S|100|6.75|0|100
C|AMRX|20240703|12:58:48.620583|S|64|6.75|0|64
C|AMRX|20240703|12:58:56.548618|S|100|6.75|0|100
C|AMRX|20240703|12:58:56.548618|S|36|6.75|0|36
C|AMRX|20240703|12:58:56.548618|S|64|6.75|0|64
C|AMRX|20240703|12:58:58.207317|S|36|6.75|0|36
C|AMRX|20240703|12:58:58.207317|S|25|6.75|0|25
C|AMRX|20240703|12:58:59.617351|S|100|6.75|0|100
C|AMRX|20240703|12:59:02.315203|S|61|6.75|0|61
C|AMRX|20240703|12:59:02.315203|S|39|6.75|0|39
C|AMRX|20240703|12:59:04.786940|S|80|6.76|0|80
C|AMRX|20240703|12:59:05.711943|S|29|6.75|0|29
C|AMRX|20240703|12:59:05.711943|S|39|6.75|0|39
C|AMRX|20240703|12:59:05.712088|S|100|6.75|0|100
C|AMRX|20240703|12:59:05.712088|S|100|6.75|0|100
C|AMRX|20240703|12:59:05.712088|S|71|6.75|0|71
C|AMRX|20240703|12:59:05.712089|S|161|6.75|0|161
C|AMRX|20240703|12:59:05.712764|S|300|6.75|0|300
C|AMRX|20240703|12:59:09.184375|S|100|6.75|0|100
C|AMRX|20240703|12:59:10.079052|S|100|6.75|0|100
C|AMRX|20240703|12:59:10.081941|S|100|6.75|0|100
C|AMRX|20240703|12:59:10.081941|S|100|6.75|0|100
C|AMRX|20240703|12:59:10.081941|S|100|6.75|0|100
C|AMRX|20240703|12:59:12.015192|S|38|6.75|0|38
C|AMRX|20240703|12:59:12.015192|S|100|6.75|0|100
C|AMRX|20240703|12:59:12.015325|S|62|6.75|0|62
C|AMRX|20240703|12:59:12.015325|S|100|6.75|0|100
C|AMRX|20240703|12:59:12.235770|S|100|6.75|0|100
C|AMRX|20240703|12:59:12.707475|S|100|6.75|0|100
C|AMRX|20240703|12:59:12.707475|S|100|6.75|0|100
C|AMRX|20240703|12:59:15.889339|S|100|6.75|0|100
C|AMRX|20240703|12:59:15.889339|S|89|6.75|0|89
C|AMRX|20240703|12:59:20.939531|S|11|6.75|0|11
C|AMRX|20240703|12:59:20.939531|S|189|6.75|0|189
C|AMRX|20240703|12:59:20.940168|S|200|6.75|0|200
C|AMRX|20240703|12:59:26.178502|S|100|6.75|0|100
C|AMRX|20240703|12:59:26.437477|S|100|6.75|0|100
C|AMRX|20240703|12:59:26.437477|S|95|6.75|0|95
C|AMRX|20240703|12:59:30.914067|S|5|6.75|0|5
C|AMRX|20240703|12:59:30.914068|S|134|6.75|0|134
C|AMRX|20240703|12:59:31.567941|S|39|6.75|0|39
C|AMRX|20240703|12:59:31.567941|S|61|6.75|0|61
C|AMRX|20240703|12:59:31.568097|S|100|6.75|0|100
C|AMRX|20240703|12:59:31.603309|S|100|6.75|0|100
C|AMRX|20240703|12:59:32.002896|S|100|6.75|0|100
C|AMRX|20240703|12:59:32.002896|S|100|6.75|0|100
C|AMRX|20240703|12:59:32.288712|S|100|6.75|0|100
C|AMRX|20240703|12:59:32.490809|S|100|6.75|0|100
C|AMRX|20240703|12:59:32.542524|S|100|6.75|0|100
C|AMRX|20240703|12:59:32.545062|S|100|6.75|0|100
C|AMRX|20240703|12:59:36.204689|S|50|6.75|0|50
C|AMRX|20240703|12:59:39.107568|S|50|6.75|0|50
C|AMRX|20240703|12:59:39.107568|S|50|6.75|0|50
C|AMRX|20240703|12:59:39.269256|S|40|6.75|0|40
C|AMRX|20240703|12:59:39.307568|S|40|6.75|0|40
C|AMRX|20240703|12:59:39.307568|S|50|6.75|0|50
C|AMRX|20240703|12:59:39.307568|S|10|6.75|0|10
C|AMRX|20240703|12:59:50.149467|S|51|6.76|0|51
C|AMRX|20240703|12:59:52.592985|S|40|6.75|0|40
C|AMRX|20240703|12:59:52.773082|S|11|6.75|0|11
C|AMSC|20240703|10:02:53.152062|S|7|25.4|0|7
C|AMSC|20240703|12:46:12.231844|S|1|26.02|0|1
C|AMSC|20240703|12:49:02.724391|S|168|25.97|0|168
C|AMT|20240703|09:43:48.310585|S|7|194.18|0|7
C|AMT|20240703|09:45:58.447200|S|63|193.9|0|63
C|AMT|20240703|10:05:24.697537|S|100|194.48|0|100
C|AMT|20240703|10:32:47.048458|S|30|194.75|0|30
C|AMT|20240703|10:45:34.988834|S|16|194.11|0|16
C|AMT|20240703|10:51:35.007831|S|28|194.58|0|28
C|AMT|20240703|11:10:33.022175|S|8|194.05|0|8
C|AMT|20240703|11:59:10.766794|S|40|194.03|0|40
C|AMT|20240703|12:28:34.011202|S|48|193.72|0|48
C|AMT|20240703|12:28:54.262683|S|48|193.74|0|48
C|AMT|20240703|12:44:19.647364|S|5|194.46|0|5
C|AMT|20240703|12:50:52.482368|S|63|194.48|0|63
C|AMT|20240703|12:59:49.451291|S|100|194.62|0|100
C|AMT|20240703|12:59:49.451292|S|40|194.67|0|40
C|AMTB|20240703|10:42:58.700871|S|100|22.8|0|100
C|AMTX|20240703|09:31:32.064109|S|100|2.97|0|100
C|AMTX|20240703|09:32:42.772549|S|92|2.97|0|92
C|AMTX|20240703|09:32:43.673475|S|100|2.96|0|100
C|AMTX|20240703|09:32:52.039916|S|45|2.96|0|45
C|AMTX|20240703|09:32:52.039916|S|55|2.96|0|55
C|AMTX|20240703|09:34:27.478420|S|36|2.96|0|36
C|AMTX|20240703|09:34:27.478429|S|96|2.96|0|96
C|AMTX|20240703|09:34:27.478429|S|48|2.96|0|48
C|AMTX|20240703|09:47:30.678703|S|25|2.97|0|25
C|AMTX|20240703|09:47:30.678810|S|25|2.97|0|25
C|AMTX|20240703|09:48:00.574907|S|25|2.98|0|25
C|AMTX|20240703|09:48:00.574973|S|25|2.98|0|25
C|AMTX|20240703|09:48:00.575032|S|25|2.98|0|25
C|AMTX|20240703|09:48:00.575089|S|25|2.98|0|25
C|AMTX|20240703|09:55:51.043110|S|25|2.98|0|25
C|AMTX|20240703|09:55:51.043177|S|25|2.98|0|25
C|AMTX|20240703|09:55:51.043235|S|25|2.98|0|25
C|AMTX|20240703|09:55:51.043293|S|25|2.98|0|25
C|AMTX|20240703|10:44:41.874733|S|21|3.14|0|21
C|AMTX|20240703|10:44:42.135796|S|3|3.14|0|3
C|AMTX|20240703|10:44:44.700056|S|17|3.14|0|17
C|AMTX|20240703|11:44:32.447987|S|22|3.14|0|22
C|AMTX|20240703|11:45:00.408675|S|78|3.14|0|78
C|AMTX|20240703|11:47:10.405739|S|25|3.16|0|25
C|AMTX|20240703|11:58:09.410036|S|25|3.15|0|25
C|AMTX|20240703|12:18:59.546240|S|24|3.12|0|24
C|AMTX|20240703|12:18:59.546961|S|25|3.12|0|25
C|AMTX|20240703|12:18:59.547244|S|25|3.12|0|25
C|AMTX|20240703|12:18:59.547304|S|25|3.12|0|25
C|AMTX|20240703|12:18:59.547367|S|1|3.12|0|1
C|AMTX|20240703|12:22:05.048482|S|18|3.13|0|18
C|AMTX|20240703|12:27:53.773752|S|26|3.14|0|26
C|AMTX|20240703|12:27:53.774054|S|25|3.14|0|25
C|AMTX|20240703|12:27:53.774116|S|25|3.14|0|25
C|AMTX|20240703|12:27:53.774177|S|24|3.14|0|24
C|AMTX|20240703|12:53:23.150325|S|26|3.16|0|26
C|AMTX|20240703|12:56:02.064934|S|33|3.14|0|33
C|AMTX|20240703|12:56:10.535579|S|100|3.14|0|100
C|AMTX|20240703|12:57:25.246594|S|40|3.15|0|40
C|AMTX|20240703|12:57:44.034323|S|100|3.15|0|100
C|AMTX|20240703|12:57:56.883660|S|40|3.15|0|40
C|AMTX|20240703|12:58:10.761504|S|16|3.15|0|16
C|AMTX|20240703|12:58:53.188173|S|20|3.15|0|20
C|AMTX|20240703|12:59:07.829013|S|20|3.15|0|20
C|AMTX|20240703|12:59:15.220610|S|100|3.15|0|100
C|AMTX|20240703|12:59:52.033967|S|90|3.15|0|90
C|AMWD|20240703|11:37:48.127603|S|3|78.08|0|3
C|AMWD|20240703|11:37:48.160430|S|1|78.08|0|1
C|AMWD|20240703|11:49:45.549881|S|1|78.065|0|1
C|AMX|20240703|09:46:06.731559|S|2|17.17|0|2
C|AMX|20240703|10:00:01.067285|S|2|17.13|0|2
C|AMX|20240703|11:30:30.082315|S|87|17.46|0|87
C|AMX|20240703|11:32:37.121884|S|42|17.47|0|42
C|AMX|20240703|11:42:07.845611|S|28|17.5|0|28
C|AMX|20240703|11:46:05.603797|S|41|17.49|0|41
C|AMX|20240703|11:46:50.720371|S|41|17.48|0|41
C|AMX|20240703|11:48:26.024231|S|36|17.47|0|36
C|AMX|20240703|11:49:27.783259|S|100|17.46|0|100
C|AMX|20240703|11:54:45.309090|S|10|17.45|0|10
C|AMX|20240703|11:59:29.441212|S|2|17.46|0|2
C|AMX|20240703|12:58:06.251486|S|100|17.3|0|100
C|AMX|20240703|12:58:17.439628|S|19|17.3|0|19
C|AMX|20240703|12:58:17.440074|S|1|17.3|0|1
C|AMX|20240703|12:58:17.440074|S|35|17.3|0|35
C|AMX|20240703|12:58:37.077167|S|32|17.29|0|32
C|AMX|20240703|12:58:48.304226|S|29|17.29|0|29
C|AMX|20240703|12:59:36.066510|S|11|17.3|0|11
C|AMZN|20240703|09:35:36.752783|S|76|199.44|0|76
C|AMZN|20240703|09:36:46.977068|S|10|199.34|0|10
C|AMZN|20240703|09:43:01.572190|S|300|199.06|0|300
C|AMZN|20240703|09:43:02.211025|S|100|198.81|0|100
C|AMZN|20240703|09:43:45.752636|S|500|199.29|0|500
C|AMZN|20240703|09:44:29.496278|S|100|199.29|0|100
C|AMZN|20240703|10:00:05.506158|S|100|198.78|0|100
C|AMZN|20240703|10:00:05.594676|S|100|198.77|0|100
C|AMZN|20240703|10:00:33.520331|S|100|198.395|0|100
C|AMZN|20240703|10:04:55.746856|S|1|198.24|0|1
C|AMZN|20240703|10:09:33.731121|S|10|197.35|0|10
C|AMZN|20240703|10:11:24.170723|S|12|197.89|0|12
C|AMZN|20240703|10:12:02.402872|S|100|197.99|0|100
C|AMZN|20240703|10:12:10.429039|S|100|197.98|0|100
C|AMZN|20240703|10:12:48.185500|S|100|198|0|100
C|AMZN|20240703|10:12:53.217724|S|50|197.99|0|50
C|AMZN|20240703|10:12:53.217796|S|50|197.99|0|50
C|AMZN|20240703|10:12:53.217840|S|100|197.99|0|100
C|AMZN|20240703|10:12:53.217862|S|50|197.99|0|50
C|AMZN|20240703|10:13:12.027005|S|50|197.99|0|50
C|AMZN|20240703|10:13:12.027034|S|100|197.99|0|100
C|AMZN|20240703|10:13:15.433164|S|50|198|0|50
C|AMZN|20240703|10:13:15.433241|S|50|198|0|50
C|AMZN|20240703|10:13:15.433301|S|50|198|0|50
C|AMZN|20240703|10:13:47.922319|S|100|197.945|0|100
C|AMZN|20240703|10:13:47.922337|S|100|197.945|0|100
C|AMZN|20240703|10:13:47.922343|S|100|197.945|0|100
C|AMZN|20240703|10:13:48.544789|S|50|197.945|0|50
C|AMZN|20240703|10:13:49.340500|S|50|197.95|0|50
C|AMZN|20240703|10:13:49.340822|S|50|197.95|0|50
C|AMZN|20240703|10:13:49.340884|S|50|197.95|0|50
C|AMZN|20240703|10:13:49.341092|S|50|197.95|0|50
C|AMZN|20240703|10:13:49.341149|S|50|197.95|0|50
C|AMZN|20240703|10:15:50.209024|S|100|198.24|0|100
C|AMZN|20240703|10:20:57.283770|S|100|198|0|100
C|AMZN|20240703|10:25:16.125375|S|1|197.89|0|1
C|AMZN|20240703|10:42:42.840775|S|1|197.72|0|1
C|AMZN|20240703|10:56:23.773235|S|14|197.51|0|14
C|AMZN|20240703|10:56:23.773325|S|14|197.51|0|14
C|AMZN|20240703|11:07:37.039151|S|3|197.07|0|3
C|AMZN|20240703|11:07:37.039151|S|100|197.07|0|100
C|AMZN|20240703|11:55:17.203056|S|1|197.71|0|1
C|AMZN|20240703|12:08:19.968531|S|1|197.68|0|1
C|AMZN|20240703|12:28:06.158601|S|100|197.64|0|100
C|AMZN|20240703|12:29:35.839215|S|56|197.66|0|56
C|AMZN|20240703|12:30:59.834019|S|19|197.58|0|19
C|AMZN|20240703|12:31:55.712050|S|12|197.59|0|12
C|AMZN|20240703|12:31:55.712085|S|7|197.59|0|7
C|AMZN|20240703|12:31:55.712096|S|39|197.59|0|39
C|AMZN|20240703|12:32:40.552254|S|77|197.54|0|77
C|AMZN|20240703|12:39:53.610618|S|4|197.54|0|4
C|AMZN|20240703|12:40:29.119111|S|65|197.32|0|65
C|AMZN|20240703|12:40:33.465115|S|6|197.36|0|6
C|AMZN|20240703|12:46:10.525807|S|10|197.42|0|10
C|AMZN|20240703|12:49:32.133082|S|8|197.57|0|8
C|AMZN|20240703|12:52:02.857498|S|98|197.43|0|98
C|AMZN|20240703|12:53:48.618497|S|95|197.28|0|95
C|AMZN|20240703|12:53:48.629831|S|20|197.21|0|20
C|AMZN|20240703|12:53:48.636889|S|23|197.18|0|23
C|AMZN|20240703|12:54:40.066199|S|300|197.38|0|300
C|AMZN|20240703|12:56:03.869999|S|5|197.48|0|5
C|AMZN|20240703|12:58:19.566301|S|100|197.54|0|100
C|AMZN|20240703|12:58:59.871605|S|100|197.37|0|100
C|AMZN|20240703|12:59:01.441583|S|400|197.43|0|400
C|AMZN|20240703|12:59:02.105394|S|60|197.45|0|60
C|AMZN|20240703|12:59:02.156429|S|140|197.45|0|140
C|AMZN|20240703|12:59:23.883920|S|100|197.49|0|100
C|AMZU|20240703|09:30:01.330105|S|100|39.8|0|100
C|AMZU|20240703|09:30:01.330105|S|100|39.8|0|100
C|AMZU|20240703|09:30:01.330569|S|200|39.83|0|200
C|AMZU|20240703|09:30:01.330569|S|200|39.84|0|200
C|AMZU|20240703|09:30:01.330772|S|200|39.85|0|200
C|AMZU|20240703|09:30:32.986506|S|7|39.62|0|7
C|AMZU|20240703|09:30:33.284495|S|100|39.64|0|100
C|AMZU|20240703|09:35:38.985103|S|28|39.61|0|28
C|AMZU|20240703|09:36:07.901334|S|100|39.45|0|100
C|AMZU|20240703|09:39:36.808445|S|152|39.71|0|152
C|AMZU|20240703|09:39:36.808761|S|248|39.71|0|248
C|AMZU|20240703|09:42:20.821306|S|162|39.68|0|162
C|AMZU|20240703|09:42:20.821349|S|54|39.68|0|54
C|AMZU|20240703|09:42:52.741950|S|54|39.61|0|54
C|AMZU|20240703|09:42:52.742111|S|100|39.61|0|100
C|AMZU|20240703|09:42:52.742111|S|46|39.61|0|46
C|AMZU|20240703|09:43:49.681273|S|100|39.49|0|100
C|AMZU|20240703|09:44:09.379886|S|51|39.5|0|51
C|AMZU|20240703|09:44:09.379916|S|2|39.5|0|2
C|AMZU|20240703|09:44:09.379916|S|49|39.5|0|49
C|AMZU|20240703|09:44:09.379999|S|73|39.5|0|73
C|AMZU|20240703|09:44:09.380138|S|112|39.5|0|112
C|AMZU|20240703|09:44:09.380156|S|13|39.5|0|13
C|AMZU|20240703|09:49:46.913574|S|48|39.54|0|48
C|AMZU|20240703|09:49:46.913581|S|48|39.54|0|48
C|AMZU|20240703|09:49:46.913589|S|4|39.54|0|4
C|AMZU|20240703|09:54:35.345954|S|60|39.52|0|60
C|AMZU|20240703|09:54:35.346624|S|60|39.53|0|60
C|AMZU|20240703|09:54:35.347034|S|60|39.53|0|60
C|AMZU|20240703|09:54:35.347269|S|60|39.53|0|60
C|AMZU|20240703|09:55:38.777801|S|225|39.37|0|225
C|AMZU|20240703|09:55:38.784738|S|100|39.36|0|100
C|AMZU|20240703|09:55:59.695790|E|225|39.38|0|225
C|AMZU|20240703|09:55:59.699981|E|138|39.38|0|138
C|AMZU|20240703|09:58:52.523441|S|1|39.3|0|1
C|AMZU|20240703|09:59:14.603200|S|180|39.26|0|180
C|AMZU|20240703|09:59:14.603214|S|50|39.26|0|50
C|AMZU|20240703|09:59:14.603215|S|170|39.26|0|170
C|AMZU|20240703|10:52:19.726622|S|200|38.85|0|200
C|AMZU|20240703|11:04:17.787100|S|40|38.55|0|40
C|AMZU|20240703|11:20:35.125985|S|300|38.91|0|300
C|AMZU|20240703|11:25:03.069846|S|10|38.96|0|10
C|AMZU|20240703|11:33:16.717576|S|3|38.79|0|3
C|AMZU|20240703|11:54:53.317009|S|1|38.87|0|1
C|AMZU|20240703|11:54:53.330539|S|51|38.87|0|51
C|AMZU|20240703|11:54:53.331450|S|38|38.87|0|38
C|AMZU|20240703|11:54:53.331450|S|100|38.87|0|100
C|AMZU|20240703|11:58:16.236755|S|49|38.89|0|49
C|AMZU|20240703|11:58:16.237220|S|151|38.89|0|151
C|AMZU|20240703|12:02:51.981687|S|160|38.95|0|160
C|AMZU|20240703|12:23:53.479862|S|86|38.87|0|86
C|AMZU|20240703|12:23:53.479975|S|14|38.87|0|14
C|AMZU|20240703|12:23:53.479975|S|29|38.87|0|29
C|AMZU|20240703|12:23:53.480291|S|43|38.87|0|43
C|AMZU|20240703|12:23:53.480484|S|128|38.87|0|128
C|AMZU|20240703|12:40:37.378029|S|100|38.76|0|100
C|AMZU|20240703|12:40:37.394504|S|200|38.76|0|200
C|AMZU|20240703|12:41:42.233584|S|100|38.77|0|100
C|AMZU|20240703|12:41:42.233584|S|47|38.77|0|47
C|AMZU|20240703|12:49:29.432369|S|53|38.85|0|53
C|AMZU|20240703|12:49:29.432554|S|47|38.85|0|47
C|AMZY|20240703|11:20:10.181838|S|100|22.59|0|100
C|AMZZ|20240703|10:47:30.630682|S|6|30.89|0|6
C|AMZZ|20240703|11:41:23.168747|S|1|30.7|0|1
C|AN|20240703|10:49:01.500257|S|1|160.35|0|1
C|AN|20240703|12:13:57.330964|S|1|159.3|0|1
C|AN|20240703|12:13:57.330964|S|200|159.36|0|200
C|AN|20240703|12:13:57.330965|S|8|159.36|0|8
C|AN|20240703|12:13:57.331013|S|1|159.36|0|1
C|AN|20240703|12:17:38.882950|S|3|159.4|0|3
C|AN|20240703|12:17:39.712071|S|2|159.42|0|2
C|AN|20240703|12:17:39.808590|S|2|159.44|0|2
C|AN|20240703|12:17:39.903335|S|2|159.44|0|2
C|AN|20240703|12:17:40.004159|S|2|159.44|0|2
C|AN|20240703|12:17:40.108724|S|2|159.44|0|2
C|AN|20240703|12:17:40.321398|S|2|159.44|0|2
C|AN|20240703|12:29:51.378365|S|100|159.27|0|100
C|AN|20240703|12:29:51.379334|S|52|159.28|0|52
C|AN|20240703|12:30:16.591186|S|1|159.31|0|1
C|AN|20240703|12:59:46.294603|S|11|159.14|0|11
C|AN|20240703|12:59:46.294603|S|50|159.16|0|50
C|AN|20240703|12:59:49.295173|S|24|159.31|0|24
C|AN|20240703|12:59:49.295173|S|24|159.29|0|24
C|ANAB|20240703|10:23:13.543893|S|100|25.37|0|100
C|ANAB|20240703|10:23:13.543972|S|100|25.37|0|100
C|ANAB|20240703|12:35:59.712377|S|70|25.01|0|70
C|ANAB|20240703|12:41:30.198345|S|88|25.01|0|88
C|ANAB|20240703|12:41:50.197965|S|16|25.01|0|16
C|ANAB|20240703|12:42:10.197900|S|76|25.01|0|76
C|ANAB|20240703|12:51:17.514321|S|73|25|0|73
C|ANAB|20240703|12:59:44.079120|S|48|24.9|0|48
C|ANDE|20240703|11:45:53.007337|S|24|48.86|0|24
C|ANDE|20240703|11:45:53.007337|S|1|48.88|0|1
C|ANET|20240703|09:31:21.935404|S|6|357.01|0|6
C|ANET|20240703|09:35:14.340799|S|60|359.4|0|60
C|ANET|20240703|09:39:51.068541|E|16|356.58|0|16
C|ANET|20240703|09:39:51.643160|E|1|356.58|0|1
C|ANET|20240703|09:39:57.908339|S|2|356.79|0|2
C|ANET|20240703|09:40:19.565640|S|3|356.58|0|3
C|ANET|20240703|09:40:19.565690|S|5|356.58|0|5
C|ANET|20240703|09:40:19.565691|S|8|356.58|0|8
C|ANET|20240703|09:42:33.755670|S|400|357.04|0|400
C|ANET|20240703|10:26:17.267594|S|9|357.83|0|9
C|ANET|20240703|10:26:17.267594|S|24|357.79|0|24
C|ANET|20240703|10:45:54.299477|S|1|359.7|0|1
C|ANET|20240703|10:45:57.224233|S|5|359.7|0|5
C|ANET|20240703|11:24:09.738904|S|2|361.92|0|2
C|ANET|20240703|11:25:32.091793|S|24|361.93|0|24
C|ANET|20240703|12:02:29.006123|S|100|364.17|0|100
C|ANET|20240703|12:07:23.660603|S|100|364.69|0|100
C|ANET|20240703|12:11:05.370807|S|41|364.43|0|41
C|ANET|20240703|12:56:49.979158|S|3|363.93|0|3
C|ANET|20240703|12:58:36.628290|S|100|364.29|0|100
C|ANET|20240703|12:58:56.528387|S|24|364.58|0|24
C|ANET|20240703|12:59:53.741994|S|3|364.84|0|3
C|ANET|20240703|12:59:53.741994|S|100|364.84|0|100
C|ANF|20240703|09:33:33.704078|S|87|182.62|0|87
C|ANF|20240703|09:42:54.217478|S|15|179.75|0|15
C|ANF|20240703|09:48:07.897270|S|53|180.13|0|53
C|ANF|20240703|09:57:16.674584|S|1|181.63|0|1
C|ANF|20240703|10:03:31.703291|S|1|179.63|0|1
C|ANF|20240703|10:11:58.004732|S|15|180.47|0|15
C|ANF|20240703|10:27:22.583335|S|48|182.27|0|48
C|ANF|20240703|10:27:22.583335|S|48|182.25|0|48
C|ANF|20240703|10:27:22.583335|S|4|182.21|0|4
C|ANF|20240703|10:27:58.094642|S|15|182.42|0|15
C|ANF|20240703|10:27:58.094642|S|56|182.45|0|56
C|ANF|20240703|10:32:06.330642|S|75|183.35|0|75
C|ANF|20240703|10:58:54.960174|S|100|181.54|0|100
C|ANF|20240703|11:06:56.216591|S|100|182.29|0|100
C|ANF|20240703|11:11:08.210174|S|2|182.03|0|2
C|ANF|20240703|11:11:08.220826|S|2|182.03|0|2
C|ANF|20240703|11:11:08.221064|S|2|182.03|0|2
C|ANF|20240703|11:11:08.221672|S|2|182.03|0|2
C|ANF|20240703|11:11:08.221821|S|2|182.03|0|2
C|ANF|20240703|11:11:08.221834|S|2|182.03|0|2
C|ANF|20240703|11:11:08.222240|S|2|182.03|0|2
C|ANF|20240703|11:11:08.222462|S|2|182.03|0|2
C|ANF|20240703|11:11:08.223086|S|2|182.03|0|2
C|ANF|20240703|11:11:08.223188|S|2|182.03|0|2
C|ANF|20240703|11:11:08.223264|S|2|182.03|0|2
C|ANF|20240703|11:11:08.223609|S|2|182.03|0|2
C|ANF|20240703|11:11:08.223678|S|2|182.03|0|2
C|ANF|20240703|11:11:08.223715|S|2|182.03|0|2
C|ANF|20240703|11:11:08.224335|S|2|182.03|0|2
C|ANF|20240703|11:11:08.224953|S|2|182.03|0|2
C|ANF|20240703|11:11:08.225571|S|2|182.03|0|2
C|ANF|20240703|11:11:08.226190|S|2|182.03|0|2
C|ANF|20240703|11:11:08.226803|S|2|182.03|0|2
C|ANF|20240703|11:11:08.227416|S|2|182.03|0|2
C|ANF|20240703|11:11:08.247858|S|2|182.03|0|2
C|ANF|20240703|11:11:08.263024|S|2|182.02|0|2
C|ANF|20240703|11:12:21.908747|S|100|182|0|100
C|ANF|20240703|11:12:21.908748|S|97|182.01|0|97
C|ANF|20240703|11:15:49.668714|S|37|181.99|0|37
C|ANF|20240703|11:22:44.459212|S|1|182.04|0|1
C|ANF|20240703|11:22:50.908662|S|48|181.88|0|48
C|ANF|20240703|11:22:50.908662|S|48|181.86|0|48
C|ANF|20240703|11:22:50.908662|S|4|181.84|0|4
C|ANF|20240703|11:23:04.592695|S|48|181.84|0|48
C|ANF|20240703|11:23:04.592695|S|48|181.87|0|48
C|ANF|20240703|11:23:04.592696|S|4|181.8|0|4
C|ANF|20240703|11:26:31.225904|S|48|182.15|0|48
C|ANF|20240703|11:27:06.461845|S|48|182.06|0|48
C|ANF|20240703|11:30:42.429275|S|43|181.64|0|43
C|ANF|20240703|11:30:42.429275|S|48|181.66|0|48
C|ANF|20240703|11:30:42.429275|S|9|181.74|0|9
C|ANF|20240703|11:34:23.270741|S|1|181.6|0|1
C|ANF|20240703|12:01:31.301065|S|1|181.57|0|1
C|ANF|20240703|12:31:05.671270|S|100|180.56|0|100
C|ANF|20240703|12:46:59.628723|S|24|178.95|0|24
C|ANF|20240703|12:48:43.954962|S|30|178.82|0|30
C|ANF|20240703|12:53:16.483106|S|100|179.43|0|100
C|ANF|20240703|12:53:16.485951|S|21|179.61|0|21
C|ANF|20240703|12:53:16.485951|S|16|179.61|0|16
C|ANF|20240703|12:56:56.559890|S|1|179.53|0|1
C|ANF|20240703|12:57:43.391873|S|38|179.45|0|38
C|ANF|20240703|12:59:21.882572|S|100|179.28|0|100
C|ANGI|20240703|11:08:50.760383|S|100|1.87|0|100
C|ANGI|20240703|12:57:09.563866|S|2|1.855|0|2
C|ANGL|20240703|09:41:26.556079|S|100|28.25|0|100
C|ANGL|20240703|09:45:58.010761|S|100|28.25|0|100
C|ANGL|20240703|09:46:56.556967|S|100|28.25|0|100
C|ANGL|20240703|10:32:53.813588|S|100|28.285|0|100
C|ANGL|20240703|10:36:16.767413|S|100|28.28|0|100
C|ANGL|20240703|10:36:41.356566|S|200|28.28|0|200
C|ANGL|20240703|10:39:06.171840|S|100|28.285|0|100
C|ANGL|20240703|10:40:18.755616|S|100|28.285|0|100
C|ANGL|20240703|10:49:11.363406|S|100|28.3|0|100
C|ANGL|20240703|10:49:40.174669|S|100|28.3|0|100
C|ANGL|20240703|10:50:07.263371|S|100|28.3|0|100
C|ANGL|20240703|10:50:22.960800|S|100|28.3|0|100
C|ANGL|20240703|10:51:11.474086|S|100|28.3|0|100
C|ANGL|20240703|10:51:22.108088|S|100|28.3|0|100
C|ANGL|20240703|10:51:48.494191|S|100|28.3|0|100
C|ANGL|20240703|10:52:02.442875|S|100|28.3|0|100
C|ANGL|20240703|10:52:08.199311|S|100|28.3|0|100
C|ANGL|20240703|10:53:49.321883|S|100|28.3|0|100
C|ANGL|20240703|10:55:01.523665|S|100|28.3|0|100
C|ANGL|20240703|10:56:08.697069|S|100|28.3|0|100
C|ANGL|20240703|10:56:30.668177|S|100|28.3|0|100
C|ANGL|20240703|10:56:41.159225|S|100|28.3|0|100
C|ANGL|20240703|10:56:56.565823|S|100|28.3|0|100
C|ANGL|20240703|10:57:14.835168|S|100|28.3|0|100
C|ANGL|20240703|10:57:24.977285|S|100|28.3|0|100
C|ANGL|20240703|10:57:44.505400|S|100|28.3|0|100
C|ANGL|20240703|10:57:57.854679|S|100|28.3|0|100
C|ANGL|20240703|10:58:08.897402|S|100|28.3|0|100
C|ANGL|20240703|10:58:10.781641|S|94|28.3|0|94
C|ANGL|20240703|10:58:33.977056|S|6|28.3|0|6
C|ANGL|20240703|10:58:33.977057|S|94|28.3|0|94
C|ANGL|20240703|10:58:46.687667|S|100|28.3|0|100
C|ANGL|20240703|10:59:05.345678|S|100|28.3|0|100
C|ANGL|20240703|11:00:09.137054|S|26|28.29|0|26
C|ANGL|20240703|11:12:23.004460|S|100|28.29|0|100
C|ANGL|20240703|11:12:41.462907|S|100|28.29|0|100
C|ANGL|20240703|11:12:58.635985|S|100|28.29|0|100
C|ANGL|20240703|11:13:13.787695|S|100|28.29|0|100
C|ANGL|20240703|11:13:33.465990|S|100|28.29|0|100
C|ANGL|20240703|11:13:50.714695|S|100|28.29|0|100
C|ANGL|20240703|11:13:50.715165|S|100|28.29|0|100
C|ANGL|20240703|11:14:50.564166|S|100|28.3|0|100
C|ANGL|20240703|11:15:16.984552|S|100|28.3|0|100
C|ANGL|20240703|11:15:36.098389|S|100|28.3|0|100
C|ANGL|20240703|11:15:55.885070|S|100|28.3|0|100
C|ANGL|20240703|11:16:22.695486|S|100|28.3|0|100
C|ANGL|20240703|11:16:35.946001|S|100|28.3|0|100
C|ANGL|20240703|11:17:22.999431|S|100|28.3|0|100
C|ANGL|20240703|11:17:38.306797|S|100|28.3|0|100
C|ANGL|20240703|11:18:05.202897|S|100|28.3|0|100
C|ANGL|20240703|11:18:21.836279|S|22|28.3|0|22
C|ANGL|20240703|11:23:55.144730|S|100|28.3|0|100
C|ANGL|20240703|11:55:46.798592|S|100|28.29|0|100
C|ANGL|20240703|11:56:02.089923|S|100|28.29|0|100
C|ANGL|20240703|11:56:31.793968|S|100|28.29|0|100
C|ANGL|20240703|11:57:33.226352|S|100|28.29|0|100
C|ANGL|20240703|11:59:22.348919|S|100|28.29|0|100
C|ANGL|20240703|11:59:55.270468|S|11|28.29|0|11
C|ANGL|20240703|12:02:04.181652|S|100|28.29|0|100
C|ANGL|20240703|12:02:16.772860|S|100|28.29|0|100
C|ANGL|20240703|12:02:34.985323|S|100|28.29|0|100
C|ANGL|20240703|12:04:11.260361|S|100|28.29|0|100
C|ANGL|20240703|12:04:26.958528|S|100|28.29|0|100
C|ANGL|20240703|12:16:08.935399|S|100|28.3|0|100
C|ANGL|20240703|12:24:33.409753|S|100|28.3|0|100
C|ANGL|20240703|12:27:27.560777|S|100|28.3|0|100
C|ANGL|20240703|12:37:52.076326|S|100|28.31|0|100
C|ANGL|20240703|12:47:14.950684|S|100|28.32|0|100
C|ANGL|20240703|12:47:34.320563|S|100|28.32|0|100
C|ANGL|20240703|12:47:48.186314|S|100|28.32|0|100
C|ANGL|20240703|12:48:01.255018|S|100|28.32|0|100
C|ANGL|20240703|12:48:15.897538|S|100|28.32|0|100
C|ANGL|20240703|12:54:05.096488|S|100|28.32|0|100
C|ANGL|20240703|12:54:05.096488|S|21|28.32|0|21
C|ANGL|20240703|12:54:24.240562|S|200|28.32|0|200
C|ANGL|20240703|12:54:55.270303|S|100|28.32|0|100
C|ANGL|20240703|12:57:10.723790|S|50|28.32|0|50
C|ANIP|20240703|11:49:17.102888|S|100|61.05|0|100
C|ANIP|20240703|11:49:17.103066|S|100|61.07|0|100
C|ANIP|20240703|12:02:05.352741|S|9|61.02|0|9
C|ANIP|20240703|12:32:16.531376|S|100|60.85|0|100
C|ANIP|20240703|12:53:02.938995|S|100|60.89|0|100
C|ANIP|20240703|12:58:07.177226|S|40|60.83|0|40
C|ANIP|20240703|12:58:57.116043|S|95|60.86|0|95
C|ANIP|20240703|12:59:31.837521|S|12|60.86|0|12
C|ANIP|20240703|12:59:34.498672|S|88|60.86|0|88
C|ANIP|20240703|12:59:34.498672|S|7|60.86|0|7
C|ANNX|20240703|10:50:45.911173|S|63|4.82|0|63
C|ANNX|20240703|10:50:53.974332|S|63|4.83|0|63
C|ANNX|20240703|11:01:23.742194|S|24|4.79|0|24
C|ANNX|20240703|11:21:27.399868|S|80|4.77|0|80
C|ANNX|20240703|11:34:18.589852|S|24|4.82|0|24
C|ANNX|20240703|11:36:50.444514|E|34|4.78|0|34
C|ANNX|20240703|11:47:55.955950|S|13|4.79|0|13
C|ANNX|20240703|12:06:40.729970|S|17|4.8|0|17
C|ANNX|20240703|12:09:42.633352|S|75|4.8|0|75
C|ANNX|20240703|12:10:33.417366|S|100|4.8|0|100
C|ANNX|20240703|12:28:43.290209|S|17|4.77|0|17
C|ANNX|20240703|12:30:43.816102|S|7|4.77|0|7
C|ANNX|20240703|12:40:55.387649|S|100|4.79|0|100
C|ANNX|20240703|12:52:11.230811|S|96|4.79|0|96
C|ANNX|20240703|12:53:01.263166|S|17|4.79|0|17
C|ANNX|20240703|12:53:49.724279|S|68|4.79|0|68
C|ANNX|20240703|12:58:11.762104|S|100|4.79|0|100
C|ANNX|20240703|12:59:47.210940|S|6|4.81|0|6
C|ANNX|20240703|12:59:47.262778|S|5|4.81|0|5
C|ANRO|20240703|10:12:10.466541|S|17|11.14|0|17
C|ANRO|20240703|10:24:44.340418|S|37|11.31|0|37
C|ANRO|20240703|10:31:16.975810|S|22|11.3|0|22
C|ANRO|20240703|10:59:55.421410|S|22|11.27|0|22
C|ANRO|20240703|11:30:54.496471|S|4|11.32|0|4
C|ANRO|20240703|12:50:00.050190|S|1|11.35|0|1
C|ANRO|20240703|12:58:42.955148|S|100|11.48|0|100
C|ANRO|20240703|12:58:42.955423|S|38|11.53|0|38
C|ANRO|20240703|12:58:42.955512|S|38|11.53|0|38
C|ANRO|20240703|12:58:42.955576|S|24|11.53|0|24
C|ANSS|20240703|10:36:56.080377|S|9|324.89|0|9
C|ANSS|20240703|10:37:12.746372|S|38|324.89|0|38
C|ANSS|20240703|11:55:43.668974|S|100|327.305|0|100
C|ANSS|20240703|11:55:43.668981|S|100|327.305|0|100
C|ANSS|20240703|12:04:08.440978|S|100|327.5|0|100
C|ANSS|20240703|12:59:46.539047|S|12|326.99|0|12
C|ANVS|20240703|09:35:21.695201|S|100|8.29|0|100
C|ANVS|20240703|09:35:22.579468|E|100|8.3|0|100
C|ANVS|20240703|09:48:04.892883|E|100|7.96|0|100
C|AON|20240703|09:45:14.921666|S|50|294.82|0|50
C|AON|20240703|10:00:17.610887|S|100|294.91|0|100
C|AON|20240703|10:00:17.610888|S|11|294.91|0|11
C|AON|20240703|10:55:57.195792|S|12|294.15|0|12
C|AON|20240703|10:55:57.195989|S|13|294.15|0|13
C|AON|20240703|11:29:50.028794|S|24|294.85|0|24
C|AON|20240703|11:32:20.253384|S|24|294.99|0|24
C|AON|20240703|11:45:40.905885|S|2|294.91|0|2
C|AON|20240703|11:50:04.584418|S|24|295.04|0|24
C|AON|20240703|11:50:08.045767|S|50|295.06|0|50
C|AON|20240703|11:50:08.045889|S|50|295.04|0|50
C|AON|20240703|11:58:11.933156|S|5|294.9|0|5
C|AON|20240703|12:23:58.923433|S|5|295.06|0|5
C|AON|20240703|12:53:02.851049|S|10|295.07|0|10
C|AON|20240703|12:54:27.380650|S|24|295.15|0|24
C|AON|20240703|12:54:27.380650|S|5|295.16|0|5
C|AON|20240703|12:55:00.389527|S|6|294.88|0|6
C|AON|20240703|12:55:27.963945|S|1|294.89|0|1
C|AON|20240703|12:55:28.963327|S|29|294.89|0|29
C|AON|20240703|12:59:24.391379|S|24|294.82|0|24
C|AORT|20240703|12:45:48.951091|S|81|25.8|0|81
C|AOS|20240703|09:41:23.688408|S|31|80.91|0|31
C|AOS|20240703|09:41:23.688699|S|87|80.91|0|87
C|AOS|20240703|09:41:23.688699|S|8|80.91|0|8
C|AOS|20240703|10:11:57.204579|S|24|81.62|0|24
C|AOS|20240703|10:11:57.204579|S|24|81.61|0|24
C|AOS|20240703|10:50:27.618314|S|1|81.47|0|1
C|AOS|20240703|11:13:27.482579|S|11|81.25|0|11
C|AOS|20240703|11:13:27.482705|S|98|81.25|0|98
C|AOS|20240703|11:26:15.116202|S|20|81.36|0|20
C|AOS|20240703|12:40:16.290114|S|24|81.16|0|24
C|AOS|20240703|12:54:49.447443|S|24|81.19|0|24
C|AOSL|20240703|12:58:34.258155|S|5|37.7|0|5
C|APA|20240703|09:30:30.536357|S|28|29.53|0|28
C|APA|20240703|11:37:55.931203|S|100|29.485|0|100
C|APA|20240703|11:39:53.033667|S|4|29.485|0|4
C|APA|20240703|12:02:44.842901|S|100|29.47|0|100
C|APA|20240703|12:03:14.550851|S|30|29.48|0|30
C|APA|20240703|12:03:43.085893|S|10|29.47|0|10
C|APA|20240703|12:04:49.247802|S|10|29.47|0|10
C|APA|20240703|12:06:07.419194|S|13|29.51|0|13
C|APA|20240703|12:07:23.585906|S|10|29.5|0|10
C|APA|20240703|12:13:56.376264|S|5|29.45|0|5
C|APA|20240703|12:15:17.502014|S|22|29.43|0|22
C|APA|20240703|12:15:25.261825|S|10|29.43|0|10
C|APA|20240703|12:15:58.253541|S|10|29.45|0|10
C|APA|20240703|12:17:52.657566|S|10|29.51|0|10
C|APA|20240703|12:18:27.975696|S|10|29.51|0|10
C|APA|20240703|12:18:46.600114|S|13|29.51|0|13
C|APA|20240703|12:18:52.704819|S|10|29.52|0|10
C|APA|20240703|12:19:07.344158|S|10|29.52|0|10
C|APA|20240703|12:19:37.543896|S|20|29.51|0|20
C|APA|20240703|12:20:04.913622|S|20|29.52|0|20
C|APA|20240703|12:20:20.339123|S|10|29.52|0|10
C|APA|20240703|12:21:10.905955|S|10|29.52|0|10
C|APA|20240703|12:21:28.098953|S|20|29.52|0|20
C|APA|20240703|12:21:34.495504|S|10|29.52|0|10
C|APA|20240703|12:22:49.240627|S|20|29.5|0|20
C|APA|20240703|12:22:54.693841|S|20|29.5|0|20
C|APA|20240703|12:23:48.463381|S|10|29.5|0|10
C|APA|20240703|12:24:55.390864|S|20|29.5|0|20
C|APA|20240703|12:25:19.088695|S|10|29.49|0|10
C|APA|20240703|12:26:38.574894|S|50|29.49|0|50
C|APA|20240703|12:26:50.404159|S|100|29.49|0|100
C|APA|20240703|12:27:12.518150|S|30|29.49|0|30
C|APA|20240703|12:27:45.305196|S|48|29.48|0|48
C|APA|20240703|12:27:45.305196|S|52|29.48|0|52
C|APA|20240703|12:28:03.785706|S|100|29.47|0|100
C|APA|20240703|12:28:03.786096|S|12|29.47|0|12
C|APA|20240703|12:28:17.679824|S|100|29.46|0|100
C|APA|20240703|12:29:26.060456|S|16|29.48|0|16
C|APA|20240703|12:29:58.672207|S|7|29.48|0|7
C|APA|20240703|12:31:14.710634|S|1|29.48|0|1
C|APA|20240703|12:31:16.091984|S|9|29.48|0|9
C|APA|20240703|12:32:33.987169|S|14|29.5|0|14
C|APA|20240703|12:32:40.138206|S|1|29.5|0|1
C|APA|20240703|12:32:40.138214|S|9|29.5|0|9
C|APA|20240703|12:32:45.867258|S|10|29.5|0|10
C|APA|20240703|12:32:45.872119|S|100|29.5|0|100
C|APA|20240703|12:34:24.335088|S|10|29.52|0|10
C|APA|20240703|12:35:20.984621|S|100|29.5|0|100
C|APA|20240703|12:35:51.261791|S|100|29.5|0|100
C|APA|20240703|12:36:00.300955|S|30|29.51|0|30
C|APA|20240703|12:36:43.929844|S|100|29.48|0|100
C|APA|20240703|12:37:37.375371|S|100|29.48|0|100
C|APA|20240703|12:37:49.345881|S|40|29.48|0|40
C|APA|20240703|12:38:18.318611|S|30|29.48|0|30
C|APA|20240703|12:38:57.421858|S|10|29.49|0|10
C|APA|20240703|12:41:57.060746|S|10|29.46|0|10
C|APA|20240703|12:42:29.836850|S|20|29.46|0|20
C|APA|20240703|12:42:44.557602|S|5|29.45|0|5
C|APA|20240703|12:43:56.006310|S|20|29.43|0|20
C|APA|20240703|12:44:14.821207|S|1|29.43|0|1
C|APA|20240703|12:44:28.627110|S|100|29.42|0|100
C|APA|20240703|12:45:22.399656|S|27|29.43|0|27
C|APA|20240703|12:45:54.881948|S|79|29.43|0|79
C|APA|20240703|12:47:56.988463|S|20|29.4|0|20
C|APA|20240703|12:48:10.502788|S|7|29.38|0|7
C|APA|20240703|12:48:37.628573|S|40|29.39|0|40
C|APA|20240703|12:48:40.732843|S|40|29.39|0|40
C|APA|20240703|12:48:46.204827|S|20|29.39|0|20
C|APA|20240703|12:48:58.403822|S|10|29.39|0|10
C|APA|20240703|12:49:52.273510|S|60|29.38|0|60
C|APA|20240703|12:50:05.079190|S|100|29.36|0|100
C|APA|20240703|12:50:07.340538|S|39|29.36|0|39
C|APA|20240703|12:50:12.126086|S|10|29.36|0|10
C|APA|20240703|12:50:51.587722|S|10|29.37|0|10
C|APA|20240703|12:51:10.107746|S|10|29.37|0|10
C|APA|20240703|12:51:16.790350|S|20|29.37|0|20
C|APA|20240703|12:51:44.009025|S|10|29.38|0|10
C|APA|20240703|12:52:30.099293|S|20|29.41|0|20
C|APA|20240703|12:52:54.718243|S|20|29.41|0|20
C|APA|20240703|12:53:14.790011|S|10|29.42|0|10
C|APA|20240703|12:53:18.417129|S|20|29.43|0|20
C|APA|20240703|12:54:09.012210|S|5|29.43|0|5
C|APA|20240703|12:54:15.796819|S|10|29.44|0|10
C|APA|20240703|12:54:40.039640|S|54|29.43|0|54
C|APA|20240703|12:55:04.979377|S|99|29.39|0|99
C|APA|20240703|12:55:13.147698|S|66|29.39|0|66
C|APA|20240703|12:55:13.261170|S|100|29.39|0|100
C|APA|20240703|12:55:34.107888|S|85|29.4|0|85
C|APA|20240703|12:55:37.243419|S|100|29.4|0|100
C|APA|20240703|12:56:12.249983|S|44|29.4|0|44
C|APA|20240703|12:56:12.250156|S|56|29.4|0|56
C|APA|20240703|12:56:33.065677|S|100|29.41|0|100
C|APA|20240703|12:56:35.778658|S|86|29.41|0|86
C|APA|20240703|12:56:46.921874|S|5|29.42|0|5
C|APA|20240703|12:56:46.921875|S|52|29.42|0|52
C|APA|20240703|12:57:34.541943|S|100|29.42|0|100
C|APA|20240703|12:57:34.736136|S|100|29.42|0|100
C|APA|20240703|12:57:42.422374|S|21|29.43|0|21
C|APA|20240703|12:58:17.071450|S|72|29.41|0|72
C|APA|20240703|12:58:36.014806|S|100|29.4|0|100
C|APA|20240703|12:58:40.035784|S|100|29.4|0|100
C|APA|20240703|12:58:40.667741|S|100|29.4|0|100
C|APA|20240703|12:58:43.047806|S|50|29.4|0|50
C|APA|20240703|12:58:45.077224|S|100|29.4|0|100
C|APA|20240703|12:58:48.920766|S|72|29.41|0|72
C|APA|20240703|12:59:01.284954|S|9|29.4|0|9
C|APA|20240703|12:59:01.766410|S|100|29.41|0|100
C|APA|20240703|12:59:01.850915|S|100|29.41|0|100
C|APA|20240703|12:59:01.952983|S|100|29.41|0|100
C|APA|20240703|12:59:10.120139|S|100|29.43|0|100
C|APA|20240703|12:59:10.128039|S|100|29.43|0|100
C|APA|20240703|12:59:11.013346|S|100|29.43|0|100
C|APA|20240703|12:59:13.077889|S|81|29.43|0|81
C|APA|20240703|12:59:33.127252|S|96|29.41|0|96
C|APA|20240703|12:59:33.711322|S|94|29.41|0|94
C|APA|20240703|12:59:38.206691|S|87|29.41|0|87
C|APA|20240703|12:59:38.811807|S|100|29.41|0|100
C|APA|20240703|12:59:40.416916|S|100|29.41|0|100
C|APA|20240703|12:59:41.296257|S|100|29.41|0|100
C|APA|20240703|12:59:46.042051|S|100|29.41|0|100
C|APA|20240703|12:59:46.873210|E|97|29.41|0|97
C|APA|20240703|12:59:46.873219|S|3|29.41|0|3
C|APA|20240703|12:59:46.874282|E|100|29.41|0|100
C|APA|20240703|12:59:47.156721|S|100|29.41|0|100
C|APA|20240703|12:59:47.261458|S|100|29.41|0|100
C|APA|20240703|12:59:48.032649|S|13|29.41|0|13
C|APA|20240703|12:59:48.040685|S|13|29.41|0|13
C|APA|20240703|12:59:48.040685|S|31|29.41|0|31
C|APA|20240703|12:59:48.151465|S|87|29.41|0|87
C|APA|20240703|12:59:49.096172|S|100|29.42|0|100
C|APA|20240703|12:59:50.088626|S|100|29.43|0|100
C|APA|20240703|12:59:50.306849|S|7|29.42|0|7
C|APA|20240703|12:59:50.306849|S|84|29.42|0|84
C|APA|20240703|12:59:50.651609|S|100|29.43|0|100
C|APA|20240703|12:59:51.036644|S|100|29.43|0|100
C|APA|20240703|12:59:51.515583|S|100|29.43|0|100
C|APA|20240703|12:59:51.697229|S|100|29.43|0|100
C|APD|20240703|11:49:28.429720|S|100|252.57|0|100
C|APD|20240703|12:03:17.849185|S|100|252.51|0|100
C|APD|20240703|12:34:00.987527|S|1|252.72|0|1
C|APD|20240703|12:34:00.987528|S|1|252.72|0|1
C|APD|20240703|12:40:55.383580|S|1|252.7|0|1
C|APD|20240703|12:51:10.636164|S|1|252.79|0|1
C|APD|20240703|12:55:05.807038|S|1|252.92|0|1
C|APD|20240703|12:55:05.807038|S|1|252.92|0|1
C|APD|20240703|12:55:05.807039|S|1|252.92|0|1
C|APD|20240703|12:55:05.807039|S|2|252.92|0|2
C|APD|20240703|12:55:54.182721|S|1|253.3|0|1
C|APD|20240703|12:55:54.182721|S|2|253.3|0|2
C|APD|20240703|12:59:46.397090|S|50|252.86|0|50
C|APD|20240703|12:59:55.438175|S|5|252.86|0|5
C|APDN|20240703|10:18:21.435729|E|500|.431|0|500
C|APEI|20240703|12:47:56.111710|S|5|17.31|0|5
C|APEI|20240703|12:59:50.995755|S|2|17.5|0|2
C|APG|20240703|09:55:27.501594|S|1|36.61|0|1
C|APGE|20240703|09:38:57.711411|S|34|37.59|0|34
C|APGE|20240703|09:49:45.769524|S|1|37.81|0|1
C|APGE|20240703|12:42:50.283067|S|100|37.46|0|100
C|APGE|20240703|12:58:02.408005|S|100|37.42|0|100
C|APGE|20240703|12:58:24.031322|S|52|37.48|0|52
C|APGE|20240703|12:58:24.031322|S|24|37.48|0|24
C|APGE|20240703|12:58:24.031322|S|24|37.47|0|24
C|APGE|20240703|12:59:04.033111|S|24|37.42|0|24
C|APH|20240703|09:32:54.620156|S|30|67.19|0|30
C|APH|20240703|10:00:53.231749|S|100|67.13|0|100
C|APH|20240703|10:04:43.972098|S|100|67.28|0|100
C|APH|20240703|10:16:37.011801|S|75|67.35|0|75
C|APH|20240703|10:18:26.760654|S|100|67.41|0|100
C|APH|20240703|12:13:40.236055|S|1|67.63|0|1
C|APH|20240703|12:13:40.236065|S|37|67.63|0|37
C|APH|20240703|12:15:06.729981|S|1|67.6|0|1
C|APH|20240703|12:16:54.817451|S|24|67.67|0|24
C|APH|20240703|12:29:27.110706|S|100|67.72|0|100
C|APH|20240703|12:29:27.111058|S|2|67.72|0|2
C|APH|20240703|12:33:12.013287|S|259|67.66|0|259
C|APH|20240703|12:33:12.013761|S|5|67.66|0|5
C|API|20240703|10:36:16.140068|S|93|2.31|0|93
C|APLD|20240703|09:50:33.777163|S|300|6.67|0|300
C|APLD|20240703|09:53:31.288416|S|10|6.63|0|10
C|APLD|20240703|09:55:52.864430|S|3|6.6|0|3
C|APLD|20240703|09:58:41.129737|S|48|6.53|0|48
C|APLD|20240703|10:11:09.613723|S|65|6.69|0|65
C|APLD|20240703|10:16:07.247705|S|100|6.64|0|100
C|APLD|20240703|10:16:07.248482|S|61|6.63|0|61
C|APLD|20240703|10:20:13.539966|S|100|6.77|0|100
C|APLD|20240703|10:22:02.035488|S|100|6.78|0|100
C|APLD|20240703|10:23:15.886619|S|100|6.72|0|100
C|APLD|20240703|10:29:53.377214|S|4|6.77|0|4
C|APLD|20240703|10:34:01.755426|S|100|6.69|0|100
C|APLD|20240703|10:35:06.974114|S|100|6.68|0|100
C|APLD|20240703|10:37:37.170749|S|81|6.69|0|81
C|APLD|20240703|10:43:08.959370|S|100|6.685|0|100
C|APLD|20240703|10:43:23.036148|S|100|6.68|0|100
C|APLD|20240703|10:43:23.337586|S|100|6.68|0|100
C|APLD|20240703|10:43:32.190999|S|9|6.68|0|9
C|APLD|20240703|10:55:51.002289|S|25|6.65|0|25
C|APLD|20240703|11:08:08.884305|S|100|6.62|0|100
C|APLD|20240703|11:19:05.793785|S|55|6.67|0|55
C|APLD|20240703|11:28:36.846518|S|3|6.675|0|3
C|APLD|20240703|11:28:37.108611|S|8|6.675|0|8
C|APLD|20240703|11:28:37.417352|S|8|6.675|0|8
C|APLD|20240703|11:28:37.682819|S|7|6.675|0|7
C|APLD|20240703|11:28:37.971238|S|3|6.675|0|3
C|APLD|20240703|11:28:38.258755|S|22|6.675|0|22
C|APLD|20240703|11:28:38.520035|S|14|6.675|0|14
C|APLD|20240703|11:28:38.797760|S|12|6.675|0|12
C|APLD|20240703|11:28:39.091722|S|1|6.675|0|1
C|APLD|20240703|11:28:39.368292|S|1|6.675|0|1
C|APLD|20240703|11:28:39.666325|S|1|6.675|0|1
C|APLD|20240703|11:28:39.961601|S|2|6.675|0|2
C|APLD|20240703|11:28:40.239139|S|1|6.675|0|1
C|APLD|20240703|11:28:40.541856|S|1|6.675|0|1
C|APLD|20240703|11:28:40.825356|S|1|6.675|0|1
C|APLD|20240703|11:28:41.125352|S|1|6.675|0|1
C|APLD|20240703|11:28:41.405320|S|25|6.675|0|25
C|APLD|20240703|11:28:41.704234|S|11|6.675|0|11
C|APLD|20240703|11:28:41.965056|S|7|6.675|0|7
C|APLD|20240703|11:28:42.251255|S|17|6.675|0|17
C|APLD|20240703|11:28:42.531087|S|6|6.675|0|6
C|APLD|20240703|11:28:42.808794|S|3|6.675|0|3
C|APLD|20240703|11:28:43.089265|S|3|6.675|0|3
C|APLD|20240703|11:33:02.030690|S|1|6.67|0|1
C|APLD|20240703|11:40:35.672133|S|7|6.68|0|7
C|APLD|20240703|11:59:36.595481|S|13|6.67|0|13
C|APLD|20240703|11:59:36.595533|S|6|6.67|0|6
C|APLD|20240703|12:00:51.132070|S|80|6.67|0|80
C|APLD|20240703|12:16:36.639528|S|47|6.72|0|47
C|APLD|20240703|12:19:43.197113|S|84|6.85|0|84
C|APLD|20240703|12:19:51.954777|S|100|6.87|0|100
C|APLD|20240703|12:20:04.918936|S|100|6.87|0|100
C|APLD|20240703|12:20:15.764092|S|100|6.88|0|100
C|APLD|20240703|12:28:42.030542|S|15|6.8|0|15
C|APLD|20240703|12:29:44.955053|S|9|6.8|0|9
C|APLD|20240703|12:30:41.929231|S|76|6.83|0|76
C|APLD|20240703|12:31:45.934539|S|100|6.84|0|100
C|APLD|20240703|12:35:58.477706|S|100|6.84|0|100
C|APLD|20240703|12:39:48.039759|S|100|6.83|0|100
C|APLD|20240703|12:39:48.260606|S|100|6.83|0|100
C|APLD|20240703|12:39:48.634161|S|100|6.83|0|100
C|APLD|20240703|12:39:57.444795|S|100|6.83|0|100
C|APLD|20240703|12:40:15.959800|S|100|6.82|0|100
C|APLD|20240703|12:51:35.986612|S|100|6.76|0|100
C|APLD|20240703|12:51:51.034412|S|100|6.77|0|100
C|APLD|20240703|12:54:09.128932|S|15|6.775|0|15
C|APLD|20240703|12:55:22.538985|S|100|6.775|0|100
C|APLD|20240703|12:55:22.538985|S|2|6.77|0|2
C|APLD|20240703|12:55:23.698541|S|73|6.775|0|73
C|APLD|20240703|12:55:23.709454|S|3|6.775|0|3
C|APLD|20240703|12:55:23.716573|S|3|6.775|0|3
C|APLD|20240703|12:55:23.720400|S|3|6.775|0|3
C|APLD|20240703|12:55:23.733011|S|3|6.775|0|3
C|APLD|20240703|12:55:23.761487|S|3|6.77|0|3
C|APLD|20240703|12:55:39.193818|S|85|6.775|0|85
C|APLD|20240703|12:55:39.287909|S|15|6.775|0|15
C|APLD|20240703|12:55:39.287909|S|70|6.77|0|70
C|APLD|20240703|12:55:39.566321|S|15|6.77|0|15
C|APLD|20240703|12:56:30.501618|S|100|6.76|0|100
C|APLD|20240703|12:56:38.754077|S|35|6.76|0|35
C|APLD|20240703|12:57:14.538014|S|1|6.76|0|1
C|APLD|20240703|12:58:00.053330|S|100|6.76|0|100
C|APLD|20240703|12:58:19.174780|S|100|6.76|0|100
C|APLD|20240703|12:58:28.031629|S|100|6.755|0|100
C|APLD|20240703|12:58:28.031629|S|100|6.76|0|100
C|APLD|20240703|12:58:28.031630|S|100|6.76|0|100
C|APLD|20240703|12:59:23.385923|S|14|6.75|0|14
C|APLD|20240703|12:59:23.403379|S|3|6.75|0|3
C|APLD|20240703|12:59:34.443163|S|97|6.76|0|97
C|APLD|20240703|12:59:48.282304|S|6|6.77|0|6
C|APLD|20240703|12:59:48.835590|S|6|6.77|0|6
C|APLD|20240703|12:59:50.435909|S|91|6.76|0|91
C|APLE|20240703|10:21:13.688011|S|100|14.32|0|100
C|APLE|20240703|10:28:22.450728|S|100|14.32|0|100
C|APLE|20240703|10:32:09.728862|S|1|14.33|0|1
C|APLE|20240703|10:32:09.728863|S|1|14.33|0|1
C|APLE|20240703|10:34:10.718581|S|1|14.32|0|1
C|APLE|20240703|10:36:20.562771|S|44|14.31|0|44
C|APLE|20240703|11:38:12.945023|S|100|14.3|0|100
C|APLE|20240703|11:41:05.364732|S|100|14.29|0|100
C|APLE|20240703|12:10:45.613974|S|11|14.25|0|11
C|APLE|20240703|12:20:15.185529|S|3|14.22|0|3
C|APLE|20240703|12:23:51.212852|S|17|14.22|0|17
C|APLE|20240703|12:26:42.907253|S|83|14.21|0|83
C|APLE|20240703|12:32:51.378692|S|3|14.21|0|3
C|APLE|20240703|12:35:14.616998|S|6|14.21|0|6
C|APLE|20240703|12:37:36.844912|S|6|14.21|0|6
C|APLE|20240703|12:40:15.282575|S|6|14.21|0|6
C|APLE|20240703|12:40:43.468219|S|3|14.21|0|3
C|APLE|20240703|12:45:02.879246|S|10|14.21|0|10
C|APLE|20240703|12:47:43.737761|S|2|14.2|0|2
C|APLE|20240703|12:51:37.582134|S|100|14.23|0|100
C|APLE|20240703|12:52:13.733038|S|4|14.23|0|4
C|APLE|20240703|12:54:44.567704|S|49|14.22|0|49
C|APLE|20240703|12:55:56.504230|S|2|14.2|0|2
C|APLE|20240703|12:56:04.242432|S|100|14.2|0|100
C|APLE|20240703|12:56:05.253381|S|2|14.2|0|2
C|APLE|20240703|12:56:07.952058|S|4|14.2|0|4
C|APLE|20240703|12:56:49.486280|S|100|14.2|0|100
C|APLE|20240703|12:57:02.216010|S|15|14.2|0|15
C|APLE|20240703|12:57:54.129530|S|1|14.2|0|1
C|APLE|20240703|12:58:40.584734|S|100|14.2|0|100
C|APLE|20240703|12:58:55.211150|S|100|14.2|0|100
C|APLE|20240703|12:59:07.184645|S|3|14.205|0|3
C|APLE|20240703|12:59:28.164310|S|21|14.2|0|21
C|APLE|20240703|12:59:31.908315|S|100|14.21|0|100
C|APLE|20240703|12:59:34.943079|S|97|14.2|0|97
C|APLE|20240703|12:59:48.802169|S|24|14.2|0|24
C|APLE|20240703|12:59:48.802169|S|26|14.2|0|26
C|APLE|20240703|12:59:52.649642|S|5|14.21|0|5
C|APLS|20240703|09:32:51.772198|S|100|35.8|0|100
C|APLS|20240703|12:42:00.590728|S|100|35.22|0|100
C|APLS|20240703|12:50:00.066653|S|100|35.3|0|100
C|APLS|20240703|12:58:04.308472|S|48|35.47|0|48
C|APLS|20240703|12:59:34.910528|S|48|35.47|0|48
C|APLS|20240703|12:59:54.247156|S|11|35.48|0|11
C|APLT|20240703|12:57:25.651668|S|100|4.35|0|100
C|APLT|20240703|12:57:43.332205|S|69|4.35|0|69
C|APLT|20240703|12:58:14.733711|S|12|4.35|0|12
C|APLT|20240703|12:58:35.547311|S|140|4.35|0|140
C|APLT|20240703|12:59:10.727130|S|200|4.35|0|200
C|APLT|20240703|12:59:10.747416|S|200|4.35|0|200
C|APLT|20240703|12:59:10.763629|S|132|4.35|0|132
C|APLT|20240703|12:59:18.162246|S|200|4.36|0|200
C|APLT|20240703|12:59:18.768459|S|68|4.36|0|68
C|APLT|20240703|12:59:24.701818|S|88|4.38|0|88
C|APLT|20240703|12:59:35.885594|S|100|4.37|0|100
C|APLT|20240703|12:59:37.501951|S|9|4.37|0|9
C|APLT|20240703|12:59:37.501952|S|80|4.37|0|80
C|APLT|20240703|12:59:38.361509|S|100|4.37|0|100
C|APLT|20240703|12:59:38.573119|S|100|4.38|0|100
C|APLT|20240703|12:59:47.241123|S|100|4.37|0|100
C|APLY|20240703|10:02:34.443886|S|100|18.63|0|100
C|APLY|20240703|10:03:48.050245|S|1|18.63|0|1
C|APLY|20240703|11:00:35.832276|S|77|18.63|0|77
C|APLY|20240703|12:17:32.128359|S|100|18.63|0|100
C|APO|20240703|09:30:09.817165|S|100|120.45|0|100
C|APO|20240703|09:30:31.062373|S|100|120.06|0|100
C|APO|20240703|09:42:22.485160|S|178|119.79|0|178
C|APO|20240703|09:50:09.944973|S|100|119.79|0|100
C|APO|20240703|10:07:18.956914|S|88|119.92|0|88
C|APO|20240703|10:16:34.873813|S|100|119.8|0|100
C|APO|20240703|10:25:52.575232|S|16|119.7|0|16
C|APO|20240703|10:34:50.987730|S|6|119.52|0|6
C|APO|20240703|11:05:59.289823|S|13|119.36|0|13
C|APO|20240703|11:05:59.289823|S|100|119.34|0|100
C|APO|20240703|11:12:36.397981|S|2|119.35|0|2
C|APO|20240703|11:41:35.208428|S|2|119.25|0|2
C|APO|20240703|11:41:35.208452|S|2|119.25|0|2
C|APO|20240703|11:41:35.208453|S|96|119.25|0|96
C|APO|20240703|11:43:20.877659|S|100|119.23|0|100
C|APO|20240703|11:47:32.373378|S|100|119.06|0|100
C|APO|20240703|11:47:32.373378|S|20|119.06|0|20
C|APO|20240703|12:03:37.753612|S|100|119.36|0|100
C|APO|20240703|12:03:51.275870|S|100|119.37|0|100
C|APO|20240703|12:06:04.619259|S|100|119.37|0|100
C|APO|20240703|12:31:27.074017|S|100|119.79|0|100
C|APO|20240703|12:53:28.607445|S|100|119.84|0|100
C|APO|20240703|12:59:04.398051|S|62|119.78|0|62
C|APO|20240703|12:59:48.401769|S|10|119.81|0|10
C|APO|20240703|12:59:48.401769|S|5|119.81|0|5
C|APO|20240703|12:59:48.401769|S|100|119.81|0|100
C|APO|20240703|12:59:49.403746|S|15|119.82|0|15
C|APO|20240703|12:59:49.403746|S|100|119.82|0|100
C|APP|20240703|09:32:58.599947|S|25|84.59|0|25
C|APP|20240703|09:44:10.964649|S|100|84.43|0|100
C|APP|20240703|09:50:59.834008|S|37|85.03|0|37
C|APP|20240703|09:50:59.843312|S|15|85.03|0|15
C|APP|20240703|09:52:01.163501|S|57|84.65|0|57
C|APP|20240703|09:54:55.907124|S|100|84.71|0|100
C|APP|20240703|09:58:19.463094|S|100|85.21|0|100
C|APP|20240703|09:58:19.463353|S|100|85.2|0|100
C|APP|20240703|10:00:18.482123|S|100|85.03|0|100
C|APP|20240703|10:00:29.054422|S|100|84.91|0|100
C|APP|20240703|10:02:11.415632|S|12|85.03|0|12
C|APP|20240703|10:02:11.415633|S|88|85.02|0|88
C|APP|20240703|10:02:11.415983|S|100|85.01|0|100
C|APP|20240703|10:03:14.693983|S|100|85.06|0|100
C|APP|20240703|10:11:17.403457|S|100|85.84|0|100
C|APP|20240703|10:11:24.972637|S|12|85.73|0|12
C|APP|20240703|10:15:54.351237|S|100|86.15|0|100
C|APP|20240703|10:40:48.817906|S|100|86.92|0|100
C|APP|20240703|10:49:46.851814|S|100|86.8|0|100
C|APP|20240703|11:41:52.665025|S|111|84.89|0|111
C|APP|20240703|11:42:00.898627|S|57|84.91|0|57
C|APP|20240703|11:42:00.899965|S|1|84.93|0|1
C|APP|20240703|11:44:32.251067|S|18|84.95|0|18
C|APP|20240703|11:44:32.251087|S|2|84.95|0|2
C|APP|20240703|11:47:19.414854|S|1|85.03|0|1
C|APP|20240703|11:47:19.414899|S|99|85.03|0|99
C|APP|20240703|11:53:34.827373|S|20|85.04|0|20
C|APP|20240703|11:55:20.502931|S|15|85.05|0|15
C|APP|20240703|11:59:18.504417|S|2|84.98|0|2
C|APP|20240703|11:59:25.004579|S|98|84.98|0|98
C|APP|20240703|11:59:25.004579|S|2|84.99|0|2
C|APP|20240703|11:59:25.004594|S|98|84.99|0|98
C|APP|20240703|12:03:25.120268|S|100|85.06|0|100
C|APP|20240703|12:03:25.120268|S|100|85.05|0|100
C|APP|20240703|12:04:53.706125|S|30|85.11|0|30
C|APP|20240703|12:05:46.261967|S|12|85.05|0|12
C|APP|20240703|12:12:19.523225|S|100|84.83|0|100
C|APP|20240703|12:13:35.583921|S|1|84.8|0|1
C|APP|20240703|12:17:13.228500|S|100|84.73|0|100
C|APP|20240703|12:17:13.228500|S|100|84.74|0|100
C|APP|20240703|12:22:50.520813|S|100|84.44|0|100
C|APP|20240703|12:27:27.797618|S|82|85.03|0|82
C|APP|20240703|12:28:28.346332|S|1|85.19|0|1
C|APP|20240703|12:31:16.682202|S|25|85.52|0|25
C|APP|20240703|12:44:59.654974|S|14|85.71|0|14
C|APP|20240703|12:44:59.655000|S|64|85.71|0|64
C|APP|20240703|12:48:15.917123|S|80|85.96|0|80
C|APP|20240703|12:48:27.702989|S|85|85.95|0|85
C|APP|20240703|12:52:33.562574|S|5|86.19|0|5
C|APP|20240703|12:52:34.013394|S|1|86.19|0|1
C|APP|20240703|12:52:44.742055|S|1|86.16|0|1
C|APP|20240703|12:53:10.427860|S|3|86.23|0|3
C|APP|20240703|12:53:10.427974|S|17|86.23|0|17
C|APP|20240703|12:53:10.429478|S|59|86.23|0|59
C|APP|20240703|12:53:15.432199|S|75|86.25|0|75
C|APP|20240703|12:54:39.794451|S|100|86.33|0|100
C|APP|20240703|12:55:00.033525|S|2|86.45|0|2
C|APP|20240703|12:55:00.045159|S|356|86.49|0|356
C|APP|20240703|12:55:00.045188|S|444|86.49|0|444
C|APP|20240703|12:55:00.070969|S|36|86.49|0|36
C|APP|20240703|12:55:00.070990|S|2|86.49|0|2
C|APP|20240703|12:55:00.070990|S|35|86.49|0|35
C|APP|20240703|12:55:25.024638|S|73|86.67|0|73
C|APP|20240703|12:55:37.546640|S|18|86.68|0|18
C|APP|20240703|12:55:44.987531|S|3|86.68|0|3
C|APP|20240703|12:55:45.654815|S|49|86.68|0|49
C|APP|20240703|12:55:53.327325|S|25|86.73|0|25
C|APP|20240703|12:55:53.327386|S|28|86.73|0|28
C|APP|20240703|12:55:53.327395|S|22|86.73|0|22
C|APP|20240703|12:56:44.225573|S|26|86.56|0|26
C|APP|20240703|12:56:46.327765|S|1|86.68|0|1
C|APP|20240703|12:57:25.314617|S|7|86.77|0|7
C|APP|20240703|12:57:30.046703|S|100|86.75|0|100
C|APP|20240703|12:57:44.695639|S|100|86.73|0|100
C|APP|20240703|12:59:00.056549|S|66|86.85|0|66
C|APP|20240703|12:59:12.003979|S|10|86.87|0|10
C|APP|20240703|12:59:12.142545|S|38|86.87|0|38
C|APP|20240703|12:59:12.490055|S|21|86.87|0|21
C|APP|20240703|12:59:55.453481|S|27|86.93|0|27
C|APPF|20240703|10:01:22.982593|S|10|252.51|0|10
C|APPF|20240703|10:19:04.504516|S|3|248.17|0|3
C|APPF|20240703|10:32:00.595944|S|1|248.72|0|1
C|APPF|20240703|10:32:00.596016|S|2|248.42|0|2
C|APPF|20240703|10:32:00.596017|S|1|248.42|0|1
C|APPF|20240703|10:32:00.596017|S|2|248.42|0|2
C|APPF|20240703|10:32:00.596051|S|5|248.42|0|5
C|APPF|20240703|10:32:00.596085|S|95|248.42|0|95
C|APPF|20240703|11:11:02.880191|S|4|248.07|0|4
C|APPF|20240703|11:29:47.337737|S|76|249.49|0|76
C|APPF|20240703|12:14:01.697487|S|1|249.85|0|1
C|APPF|20240703|12:14:01.697488|S|10|249.75|0|10
C|APPF|20240703|12:14:01.697501|S|1|249.75|0|1
C|APPF|20240703|12:21:23.207158|S|353|249.84|0|353
C|APPF|20240703|12:33:46.171736|S|1|249.81|0|1
C|APPF|20240703|12:45:58.649567|S|2|249.87|0|2
C|APPF|20240703|12:54:44.797981|S|1|250.56|0|1
C|APPF|20240703|12:56:58.049479|S|23|250.41|0|23
C|APPF|20240703|12:56:58.049480|S|50|250.45|0|50
C|APPF|20240703|12:56:58.049480|S|20|250.41|0|20
C|APPF|20240703|12:57:18.340703|S|4|250.11|0|4
C|APPF|20240703|12:57:18.340710|S|63|250.11|0|63
C|APPF|20240703|12:57:18.340832|S|4|250.08|0|4
C|APPN|20240703|09:55:21.762900|S|100|31.45|0|100
C|APPN|20240703|09:58:46.466239|S|8|31.45|0|8
C|APPN|20240703|10:38:29.496648|S|5|31.45|0|5
C|APPN|20240703|11:33:14.333360|S|10|30.86|0|10
C|APPN|20240703|11:52:08.089815|S|9|30.85|0|9
C|APPN|20240703|12:59:02.578316|S|50|30.81|0|50
C|APPN|20240703|12:59:02.578316|S|50|30.82|0|50
C|APPN|20240703|12:59:02.578334|S|50|30.81|0|50
C|APPN|20240703|12:59:33.783003|S|16|30.82|0|16
C|APPS|20240703|09:48:19.109515|S|100|1.66|0|100
C|APPS|20240703|09:53:42.777305|S|100|1.66|0|100
C|APPS|20240703|09:58:24.613728|S|592|1.66|0|592
C|APPS|20240703|10:08:03.359020|S|48|1.7|0|48
C|APPS|20240703|11:34:40.248112|S|2|1.64|0|2
C|APPS|20240703|12:10:15.901364|S|312|1.67|0|312
C|APPS|20240703|12:47:41.917410|S|100|1.67|0|100
C|APPS|20240703|12:51:44.064749|S|400|1.67|0|400
C|APPS|20240703|12:52:43.173833|S|1700|1.67|0|1700
C|APPS|20240703|12:53:36.930856|S|100|1.67|0|100
C|APPS|20240703|12:53:42.566757|S|29|1.68|0|29
C|APPS|20240703|12:54:14.149784|S|1|1.67|0|1
C|APPS|20240703|12:55:50.705759|S|644|1.66|0|644
C|APPS|20240703|12:56:44.332651|S|1700|1.66|0|1700
C|APPS|20240703|12:58:43.747078|S|300|1.66|0|300
C|APPS|20240703|12:59:47.425601|S|19|1.67|0|19
C|APPS|20240703|12:59:50.748543|S|66|1.67|0|66
C|APRH|20240703|10:47:42.736987|S|100|24.64|0|100
C|APRH|20240703|10:47:42.738019|S|11|24.64|0|11
C|APTV|20240703|09:38:47.551421|S|55|69.56|0|55
C|APTV|20240703|09:42:19.025210|S|75|69.42|0|75
C|APTV|20240703|09:45:01.564953|S|75|69.86|0|75
C|APTV|20240703|09:45:01.565310|S|75|69.86|0|75
C|APTV|20240703|10:45:48.854004|S|75|69.59|0|75
C|APTV|20240703|10:55:46.068309|S|75|69.67|0|75
C|APTV|20240703|11:01:18.558970|S|75|69.7|0|75
C|APTV|20240703|11:01:19.834192|S|75|69.73|0|75
C|APTV|20240703|11:02:57.153519|S|80|69.77|0|80
C|APTV|20240703|11:25:19.900460|S|1|69.64|0|1
C|APTV|20240703|11:42:30.769261|S|5|69.62|0|5
C|APTV|20240703|11:42:30.769261|S|100|69.62|0|100
C|APTV|20240703|11:54:17.690427|S|100|69.63|0|100
C|APTV|20240703|12:16:13.020049|S|6|69.81|0|6
C|APTV|20240703|12:17:43.101047|S|100|69.87|0|100
C|APTV|20240703|12:17:43.101113|S|68|69.87|0|68
C|APTV|20240703|12:22:10.880334|S|100|69.86|0|100
C|APTV|20240703|12:22:53.923768|S|190|69.83|0|190
C|APTV|20240703|12:25:11.171381|S|1|69.85|0|1
C|APTV|20240703|12:25:20.403794|S|3|69.85|0|3
C|APTV|20240703|12:25:30.972449|S|96|69.85|0|96
C|APTV|20240703|12:25:30.972449|S|100|69.85|0|100
C|APTV|20240703|12:26:49.566095|S|75|69.89|0|75
C|APTV|20240703|12:26:56.049438|S|100|69.86|0|100
C|APTV|20240703|12:37:50.362227|S|75|69.65|0|75
C|APTV|20240703|12:48:05.771362|S|100|69.67|0|100
C|APTV|20240703|12:48:05.771362|S|100|69.67|0|100
C|APTV|20240703|12:48:05.771412|S|100|69.67|0|100
C|APTV|20240703|12:48:05.771421|S|100|69.67|0|100
C|APTV|20240703|12:48:05.771434|S|100|69.67|0|100
C|APTV|20240703|12:48:05.771458|S|50|69.67|0|50
C|APTV|20240703|12:58:54.051126|S|2|69.77|0|2
C|APTV|20240703|12:59:30.286554|S|100|69.83|0|100
C|APTV|20240703|12:59:30.286565|S|100|69.83|0|100
C|APTV|20240703|12:59:30.286582|S|100|69.83|0|100
C|APTV|20240703|12:59:46.417285|S|75|69.69|0|75
C|APTV|20240703|12:59:56.604036|S|100|69.69|0|100
C|APUE|20240703|12:59:46.235174|S|100|33.74|0|100
C|APUE|20240703|12:59:46.235174|S|665|33.75|0|665
C|APVO|20240703|09:50:21.188359|S|100|.3047|0|100
C|AQN|20240703|10:00:33.797589|S|200|6.05|0|200
C|AQN|20240703|10:06:37.535432|S|3|6.05|0|3
C|AQN|20240703|10:26:09.049905|S|1334|6.01|0|1334
C|AQN|20240703|10:30:37.068327|S|1153|6|0|1153
C|AQN|20240703|10:47:22.377762|S|1|5.99|0|1
C|AQN|20240703|11:01:08.922324|S|100|5.93|0|100
C|AQN|20240703|11:07:32.713594|S|100|5.94|0|100
C|AQN|20240703|11:32:31.337636|S|100|5.94|0|100
C|AQN|20240703|11:48:08.817147|S|25|5.97|0|25
C|AQN|20240703|12:28:14.310668|S|100|5.995|0|100
C|AQN|20240703|12:28:14.310669|S|700|5.995|0|700
C|AQN|20240703|12:35:25.126390|S|3|5.99|0|3
C|AQN|20240703|12:49:50.240677|S|12|6|0|12
C|AQN|20240703|12:51:48.133198|S|17|5.99|0|17
C|AQN|20240703|12:52:55.971194|S|17|5.99|0|17
C|AQN|20240703|12:53:54.797350|S|17|5.99|0|17
C|AQN|20240703|12:55:53.636359|S|8|6|0|8
C|AQN|20240703|12:57:04.514402|S|300|5.99|0|300
C|AQN|20240703|12:58:45.025619|S|117|6|0|117
C|AQN|20240703|12:58:45.025619|S|13|6|0|13
C|AQN|20240703|12:58:45.025619|S|5|6|0|5
C|AQN|20240703|12:58:45.025620|S|13|6|0|13
C|AQN|20240703|12:58:45.025620|S|16|6|0|16
C|AQN|20240703|12:59:48.320925|S|19|6|0|19
C|AQN|20240703|12:59:49.296278|S|581|6|0|581
C|AQN|20240703|12:59:52.502120|S|51|5.995|0|51
C|AQST|20240703|09:40:22.237182|S|100|2.39|0|100
C|AQST|20240703|09:42:49.594214|S|100|2.39|0|100
C|AQST|20240703|09:50:30.852409|S|100|2.375|0|100
C|AQST|20240703|09:50:35.879432|S|100|2.375|0|100
C|AQST|20240703|09:50:41.834456|S|100|2.375|0|100
C|AQST|20240703|10:02:53.232537|S|2|2.39|0|2
C|AQST|20240703|10:06:45.073392|S|52|2.39|0|52
C|AQST|20240703|10:19:49.625396|S|100|2.42|0|100
C|AQST|20240703|10:20:49.100901|S|30|2.43|0|30
C|AQST|20240703|10:42:22.639286|S|100|2.41|0|100
C|AQST|20240703|10:49:10.630635|S|100|2.42|0|100
C|AQST|20240703|10:49:10.630636|S|1|2.42|0|1
C|AQST|20240703|11:11:10.767524|S|1|2.4|0|1
C|AQST|20240703|11:11:10.767524|S|100|2.4|0|100
C|AQST|20240703|11:12:08.066334|S|100|2.4|0|100
C|AQST|20240703|11:12:08.066334|S|1|2.4|0|1
C|AQST|20240703|11:12:58.074071|S|100|2.4|0|100
C|AQST|20240703|11:16:49.639519|S|100|2.41|0|100
C|AQST|20240703|11:44:03.303938|S|4|2.41|0|4
C|AQST|20240703|11:55:40.134553|S|44|2.4|0|44
C|AQST|20240703|12:52:04.704840|S|100|2.41|0|100
C|AQST|20240703|12:52:04.706313|S|163|2.41|0|163
C|AQST|20240703|12:59:36.153827|S|3|2.4|0|3
C|AQST|20240703|12:59:48.424795|S|42|2.41|0|42
C|AR|20240703|10:11:29.028598|S|1|33.27|0|1
C|AR|20240703|10:55:36.415930|S|9|33.3|0|9
C|AR|20240703|12:06:19.248309|S|119|33.15|0|119
C|AR|20240703|12:56:23.724873|S|3|33.23|0|3
C|ARCC|20240703|09:47:20.921980|S|100|20.93|0|100
C|ARCC|20240703|09:47:39.278135|S|100|20.93|0|100
C|ARCC|20240703|09:48:25.915368|S|19|20.93|0|19
C|ARCC|20240703|09:48:25.915368|S|81|20.93|0|81
C|ARCC|20240703|09:48:35.912059|S|1|20.93|0|1
C|ARCC|20240703|09:48:56.877295|S|195|20.93|0|195
C|ARCC|20240703|09:53:20.922615|S|100|20.93|0|100
C|ARCC|20240703|09:56:14.144940|S|88|20.95|0|88
C|ARCC|20240703|09:56:47.173363|S|100|20.935|0|100
C|ARCC|20240703|09:57:44.574134|S|95|20.93|0|95
C|ARCC|20240703|10:00:00.321449|S|100|20.93|0|100
C|ARCC|20240703|10:07:17.090298|S|100|20.94|0|100
C|ARCC|20240703|10:08:01.005109|S|5|20.97|0|5
C|ARCC|20240703|10:09:06.430862|S|10|20.98|0|10
C|ARCC|20240703|10:21:48.719545|S|100|20.93|0|100
C|ARCC|20240703|10:22:04.811380|S|1|20.93|0|1
C|ARCC|20240703|10:24:30.928908|S|100|20.93|0|100
C|ARCC|20240703|10:25:35.922081|S|73|20.93|0|73
C|ARCC|20240703|10:43:28.163683|S|58|20.96|0|58
C|ARCC|20240703|10:43:37.883982|S|100|20.96|0|100
C|ARCC|20240703|10:51:30.816700|S|200|20.98|0|200
C|ARCC|20240703|10:54:38.876768|S|188|20.99|0|188
C|ARCC|20240703|11:22:06.874901|S|191|20.99|0|191
C|ARCC|20240703|11:22:36.471026|S|200|20.99|0|200
C|ARCC|20240703|11:59:08.385257|S|5|20.95|0|5
C|ARCC|20240703|12:16:07.901477|S|54|20.96|0|54
C|ARCC|20240703|12:29:39.342809|S|5|20.965|0|5
C|ARCC|20240703|12:34:34.765098|S|5|20.965|0|5
C|ARCC|20240703|12:36:07.327447|S|18|20.96|0|18
C|ARCC|20240703|12:38:48.435195|S|1|20.95|0|1
C|ARCC|20240703|12:38:52.629370|S|3|20.95|0|3
C|ARCC|20240703|12:42:28.388629|S|1|20.96|0|1
C|ARCC|20240703|12:44:38.411588|S|14|20.95|0|14
C|ARCC|20240703|12:44:38.412287|S|100|20.95|0|100
C|ARCC|20240703|12:45:20.268815|S|7|20.95|0|7
C|ARCC|20240703|12:48:00.122984|S|1|20.96|0|1
C|ARCC|20240703|12:48:00.122984|S|1|20.96|0|1
C|ARCC|20240703|12:51:22.876046|S|2|20.95|0|2
C|ARCC|20240703|12:51:22.876046|S|2|20.95|0|2
C|ARCC|20240703|12:54:26.139685|S|18|20.945|0|18
C|ARCC|20240703|12:54:26.139709|S|82|20.945|0|82
C|ARCC|20240703|12:54:26.139710|S|18|20.95|0|18
C|ARCC|20240703|12:56:36.125662|S|1|20.95|0|1
C|ARCC|20240703|12:56:36.125662|S|100|20.945|0|100
C|ARCC|20240703|12:56:36.125663|S|99|20.95|0|99
C|ARCC|20240703|12:56:51.205161|S|2|20.945|0|2
C|ARCC|20240703|12:57:34.208616|S|1|20.95|0|1
C|ARCC|20240703|12:57:34.208616|S|1|20.95|0|1
C|ARCC|20240703|12:57:34.555317|S|7|20.95|0|7
C|ARCC|20240703|12:57:59.450009|S|1|20.95|0|1
C|ARCC|20240703|12:58:03.096892|S|1|20.95|0|1
C|ARCC|20240703|12:59:00.086158|S|15|20.94|0|15
C|ARCC|20240703|12:59:19.464436|S|100|20.945|0|100
C|ARCC|20240703|12:59:30.081721|S|30|20.945|0|30
C|ARCC|20240703|12:59:36.643126|S|7|20.95|0|7
C|ARCC|20240703|12:59:37.033479|S|28|20.94|0|28
C|ARCC|20240703|12:59:42.654318|S|100|20.94|0|100
C|ARCC|20240703|12:59:43.379400|S|2|20.94|0|2
C|ARCC|20240703|12:59:47.362824|S|5|20.95|0|5
C|ARCH|20240703|10:57:54.490598|S|100|169.4|0|100
C|ARCH|20240703|12:44:16.954686|S|19|166.6|0|19
C|ARCH|20240703|12:52:58.519872|S|79|166.23|0|79
C|ARCH|20240703|12:57:16.621077|S|25|166.61|0|25
C|ARCH|20240703|12:59:30.675067|S|24|166.67|0|24
C|ARCH|20240703|12:59:30.675067|S|6|166.7|0|6
C|ARCH|20240703|12:59:47.527634|S|16|166.78|0|16
C|ARCH|20240703|12:59:48.526298|S|18|166.76|0|18
C|ARCO|20240703|09:35:14.498971|S|6|9.05|0|6
C|ARCO|20240703|09:53:18.554570|S|14|9.05|0|14
C|ARCO|20240703|09:53:18.554910|S|100|9.05|0|100
C|ARCO|20240703|09:53:18.554997|S|100|9.05|0|100
C|ARCO|20240703|10:02:25.176173|S|2|9.1|0|2
C|ARCO|20240703|12:03:00.197906|S|8|9.09|0|8
C|ARCT|20240703|09:50:24.587368|S|13|21.8|0|13
C|ARCT|20240703|09:59:03.231224|S|2|21.38|0|2
C|ARCT|20240703|10:18:44.324784|S|100|22.2|0|100
C|ARCT|20240703|11:00:50.891041|S|100|21.36|0|100
C|ARDX|20240703|09:32:07.171046|E|299|5.32|0|299
C|ARDX|20240703|09:32:07.536525|S|200|5.32|0|200
C|ARDX|20240703|09:32:52.821025|S|29|5.26|0|29
C|ARDX|20240703|09:33:10.711554|E|353|5.21|0|353
C|ARDX|20240703|09:33:14.733579|S|100|5.21|0|100
C|ARDX|20240703|09:33:29.643863|S|200|5.21|0|200
C|ARDX|20240703|09:33:36.040391|S|200|5.2|0|200
C|ARDX|20240703|09:33:36.746255|S|100|5.145|0|100
C|ARDX|20240703|09:34:14.827013|S|100|5.125|0|100
C|ARDX|20240703|09:34:15.759066|S|100|5.13|0|100
C|ARDX|20240703|09:34:32.893866|S|100|5.14|0|100
C|ARDX|20240703|09:34:55.369800|S|100|5.16|0|100
C|ARDX|20240703|09:35:03.534048|E|296|5.16|0|296
C|ARDX|20240703|09:35:03.534061|E|28|5.16|0|28
C|ARDX|20240703|09:35:03.559278|S|100|5.16|0|100
C|ARDX|20240703|09:35:03.974300|E|335|5.16|0|335
C|ARDX|20240703|09:35:04.257136|S|22|5.16|0|22
C|ARDX|20240703|09:35:08.121415|S|14|5.18|0|14
C|ARDX|20240703|09:35:10.858969|S|67|5.19|0|67
C|ARDX|20240703|09:35:14.325392|S|33|5.19|0|33
C|ARDX|20240703|09:39:27.522482|S|100|5.205|0|100
C|ARDX|20240703|09:41:15.436533|E|312|5.21|0|312
C|ARDX|20240703|09:42:38.227553|S|100|5.19|0|100
C|ARDX|20240703|09:42:38.227603|S|14|5.2|0|14
C|ARDX|20240703|09:42:41.165475|E|342|5.22|0|342
C|ARDX|20240703|09:43:41.010031|S|100|5.19|0|100
C|ARDX|20240703|09:45:24.437349|S|100|5.19|0|100
C|ARDX|20240703|09:48:25.657068|S|10|5.14|0|10
C|ARDX|20240703|09:48:32.673749|S|28|5.13|0|28
C|ARDX|20240703|09:48:32.674001|S|52|5.13|0|52
C|ARDX|20240703|09:49:16.008252|S|100|5.13|0|100
C|ARDX|20240703|09:49:16.008599|S|100|5.13|0|100
C|ARDX|20240703|09:49:16.008738|S|100|5.13|0|100
C|ARDX|20240703|09:49:16.008801|S|1|5.13|0|1
C|ARDX|20240703|09:49:35.166229|S|5|5.13|0|5
C|ARDX|20240703|09:49:57.675820|S|15|5.13|0|15
C|ARDX|20240703|09:49:57.675820|S|100|5.13|0|100
C|ARDX|20240703|09:49:57.676145|S|100|5.13|0|100
C|ARDX|20240703|09:49:57.676412|S|100|5.13|0|100
C|ARDX|20240703|09:49:57.676412|S|15|5.13|0|15
C|ARDX|20240703|09:49:58.663005|S|54|5.13|0|54
C|ARDX|20240703|09:50:51.236846|S|23|5.14|0|23
C|ARDX|20240703|09:50:51.236854|S|24|5.14|0|24
C|ARDX|20240703|09:50:51.238664|S|100|5.14|0|100
C|ARDX|20240703|09:50:52.009172|S|49|5.14|0|49
C|ARDX|20240703|09:51:14.537823|E|192|5.14|0|192
C|ARDX|20240703|09:51:14.537843|E|161|5.14|0|161
C|ARDX|20240703|09:51:33.548803|S|100|5.18|0|100
C|ARDX|20240703|09:54:19.274295|S|60|5.15|0|60
C|ARDX|20240703|09:55:06.265564|S|362|5.18|0|362
C|ARDX|20240703|09:56:36.070533|S|100|5.155|0|100
C|ARDX|20240703|09:56:44.729740|S|158|5.145|0|158
C|ARDX|20240703|09:56:46.050271|E|149|5.16|0|149
C|ARDX|20240703|09:56:46.050284|E|83|5.16|0|83
C|ARDX|20240703|09:56:46.050285|E|83|5.16|0|83
C|ARDX|20240703|09:56:46.050671|E|45|5.16|0|45
C|ARDX|20240703|09:56:53.756770|S|414|5.155|0|414
C|ARDX|20240703|09:56:53.756781|E|50|5.16|0|50
C|ARDX|20240703|09:57:26.072241|E|81|5.16|0|81
C|ARDX|20240703|09:57:26.072256|E|162|5.16|0|162
C|ARDX|20240703|09:57:26.072256|S|221|5.155|0|221
C|ARDX|20240703|09:57:26.072263|E|44|5.16|0|44
C|ARDX|20240703|09:57:34.951023|E|27|5.16|0|27
C|ARDX|20240703|09:57:34.951024|S|50|5.16|0|50
C|ARDX|20240703|09:58:59.172401|S|10|5.16|0|10
C|ARDX|20240703|09:58:59.172401|S|24|5.16|0|24
C|ARDX|20240703|09:58:59.172401|S|13|5.16|0|13
C|ARDX|20240703|09:59:05.322852|S|100|5.165|0|100
C|ARDX|20240703|10:00:00.012833|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.013459|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.014769|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.015446|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.016104|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.016956|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.017651|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.019628|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.020903|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.022865|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.039202|S|100|5.175|0|100
C|ARDX|20240703|10:00:00.238298|S|100|5.175|0|100
C|ARDX|20240703|10:00:09.347351|S|100|5.165|0|100
C|ARDX|20240703|10:00:12.031004|S|100|5.155|0|100
C|ARDX|20240703|10:00:12.031019|S|100|5.155|0|100
C|ARDX|20240703|10:00:12.031161|S|100|5.155|0|100
C|ARDX|20240703|10:00:29.687141|S|795|5.155|0|795
C|ARDX|20240703|10:00:29.696470|S|100|5.16|0|100
C|ARDX|20240703|10:00:29.696471|S|100|5.16|0|100
C|ARDX|20240703|10:00:30.544435|S|100|5.16|0|100
C|ARDX|20240703|10:01:00.179335|S|100|5.165|0|100
C|ARDX|20240703|10:01:21.771626|S|100|5.175|0|100
C|ARDX|20240703|10:03:06.642098|S|600|5.155|0|600
C|ARDX|20240703|10:03:08.366563|S|100|5.17|0|100
C|ARDX|20240703|10:03:32.524248|S|600|5.175|0|600
C|ARDX|20240703|10:04:07.918794|S|100|5.16|0|100
C|ARDX|20240703|10:04:10.322811|S|1|5.16|0|1
C|ARDX|20240703|10:04:19.061155|S|600|5.155|0|600
C|ARDX|20240703|10:04:45.742958|S|99|5.16|0|99
C|ARDX|20240703|10:05:08.151226|S|100|5.16|0|100
C|ARDX|20240703|10:05:32.653552|S|30|5.17|0|30
C|ARDX|20240703|10:05:32.653566|S|70|5.17|0|70
C|ARDX|20240703|10:06:26.228691|S|100|5.2|0|100
C|ARDX|20240703|10:06:37.271887|S|100|5.24|0|100
C|ARDX|20240703|10:07:01.067890|S|100|5.235|0|100
C|ARDX|20240703|10:07:01.068898|S|200|5.235|0|200
C|ARDX|20240703|10:07:01.069034|S|200|5.235|0|200
C|ARDX|20240703|10:07:57.448224|S|10|5.18|0|10
C|ARDX|20240703|10:08:58.378089|S|100|5.175|0|100
C|ARDX|20240703|10:08:59.288252|S|200|5.175|0|200
C|ARDX|20240703|10:08:59.288870|S|100|5.175|0|100
C|ARDX|20240703|10:09:24.460410|S|10|5.17|0|10
C|ARDX|20240703|10:09:31.910426|S|100|5.17|0|100
C|ARDX|20240703|10:09:33.794850|S|100|5.17|0|100
C|ARDX|20240703|10:09:39.432189|S|10|5.17|0|10
C|ARDX|20240703|10:10:11.042836|S|100|5.17|0|100
C|ARDX|20240703|10:10:12.475534|S|100|5.17|0|100
C|ARDX|20240703|10:10:12.475534|S|10|5.17|0|10
C|ARDX|20240703|10:10:18.352920|S|10|5.17|0|10
C|ARDX|20240703|10:10:24.637049|S|100|5.18|0|100
C|ARDX|20240703|10:11:04.019951|S|13|5.17|0|13
C|ARDX|20240703|10:12:20.894812|S|100|5.19|0|100
C|ARDX|20240703|10:12:34.724247|S|100|5.19|0|100
C|ARDX|20240703|10:12:50.969459|S|7|5.19|0|7
C|ARDX|20240703|10:17:45.199609|S|20|5.26|0|20
C|ARDX|20240703|10:19:28.452825|S|100|5.24|0|100
C|ARDX|20240703|10:24:14.437186|S|100|5.26|0|100
C|ARDX|20240703|10:26:17.150408|S|89|5.275|0|89
C|ARDX|20240703|10:26:17.649655|S|89|5.275|0|89
C|ARDX|20240703|10:26:43.869961|S|89|5.28|0|89
C|ARDX|20240703|10:29:14.013805|S|200|5.28|0|200
C|ARDX|20240703|10:31:31.175357|S|95|5.29|0|95
C|ARDX|20240703|10:34:27.386772|S|100|5.28|0|100
C|ARDX|20240703|10:36:13.990897|S|100|5.34|0|100
C|ARDX|20240703|10:36:13.991657|S|14|5.34|0|14
C|ARDX|20240703|10:37:37.104175|S|100|5.27|0|100
C|ARDX|20240703|10:37:51.435321|S|100|5.27|0|100
C|ARDX|20240703|10:38:04.842499|S|200|5.265|0|200
C|ARDX|20240703|10:38:23.524582|S|100|5.24|0|100
C|ARDX|20240703|10:38:51.488961|S|100|5.235|0|100
C|ARDX|20240703|10:38:51.488962|S|78|5.24|0|78
C|ARDX|20240703|10:38:52.641811|S|100|5.235|0|100
C|ARDX|20240703|10:39:41.651101|S|100|5.25|0|100
C|ARDX|20240703|10:42:40.285628|S|38|5.21|0|38
C|ARDX|20240703|10:46:17.351323|S|10|5.2|0|10
C|ARDX|20240703|10:47:59.712705|S|66|5.2|0|66
C|ARDX|20240703|10:48:48.098366|S|100|5.2|0|100
C|ARDX|20240703|10:48:55.500374|S|100|5.2|0|100
C|ARDX|20240703|10:49:09.532017|S|100|5.2|0|100
C|ARDX|20240703|10:50:01.313658|S|100|5.21|0|100
C|ARDX|20240703|10:50:18.595173|S|100|5.21|0|100
C|ARDX|20240703|10:50:44.231241|S|100|5.21|0|100
C|ARDX|20240703|10:50:50.017392|S|87|5.21|0|87
C|ARDX|20240703|10:50:50.020381|S|13|5.21|0|13
C|ARDX|20240703|10:50:50.020381|S|87|5.21|0|87
C|ARDX|20240703|10:50:54.534047|S|100|5.21|0|100
C|ARDX|20240703|10:51:16.610561|S|100|5.205|0|100
C|ARDX|20240703|10:51:29.777125|S|100|5.205|0|100
C|ARDX|20240703|10:51:30.396994|S|100|5.21|0|100
C|ARDX|20240703|10:52:00.742445|S|10|5.21|0|10
C|ARDX|20240703|10:52:30.017077|S|80|5.21|0|80
C|ARDX|20240703|10:52:30.017087|S|20|5.21|0|20
C|ARDX|20240703|10:53:25.265459|S|1|5.21|0|1
C|ARDX|20240703|10:53:45.744411|S|200|5.215|0|200
C|ARDX|20240703|10:53:45.747515|S|200|5.215|0|200
C|ARDX|20240703|10:55:58.034624|S|100|5.2|0|100
C|ARDX|20240703|10:57:15.174796|S|100|5.21|0|100
C|ARDX|20240703|10:57:24.292876|S|100|5.21|0|100
C|ARDX|20240703|10:59:24.560578|S|100|5.22|0|100
C|ARDX|20240703|10:59:25.967953|S|100|5.22|0|100
C|ARDX|20240703|10:59:25.967953|S|100|5.22|0|100
C|ARDX|20240703|10:59:27.605166|S|58|5.22|0|58
C|ARDX|20240703|11:01:22.601572|S|100|5.21|0|100
C|ARDX|20240703|11:01:44.060490|S|67|5.21|0|67
C|ARDX|20240703|11:04:15.749797|S|9|5.21|0|9
C|ARDX|20240703|11:06:09.926922|S|100|5.21|0|100
C|ARDX|20240703|11:07:43.721229|S|10|5.205|0|10
C|ARDX|20240703|11:08:50.823462|S|10|5.21|0|10
C|ARDX|20240703|11:08:50.823462|S|10|5.21|0|10
C|ARDX|20240703|11:10:22.402233|S|10|5.21|0|10
C|ARDX|20240703|11:11:04.487664|S|100|5.21|0|100
C|ARDX|20240703|11:13:58.891117|S|200|5.2|0|200
C|ARDX|20240703|11:14:37.547970|S|98|5.21|0|98
C|ARDX|20240703|11:16:44.967028|S|10|5.21|0|10
C|ARDX|20240703|11:18:08.242267|S|100|5.215|0|100
C|ARDX|20240703|11:18:09.893112|S|10|5.22|0|10
C|ARDX|20240703|11:18:09.893112|S|100|5.22|0|100
C|ARDX|20240703|11:18:10.150912|S|100|5.22|0|100
C|ARDX|20240703|11:21:11.290235|S|100|5.22|0|100
C|ARDX|20240703|11:21:11.298588|S|99|5.22|0|99
C|ARDX|20240703|11:21:45.681549|S|100|5.22|0|100
C|ARDX|20240703|11:21:45.681683|S|1|5.22|0|1
C|ARDX|20240703|11:21:45.681684|S|99|5.22|0|99
C|ARDX|20240703|11:21:46.827734|S|41|5.21|0|41
C|ARDX|20240703|11:21:46.827734|S|92|5.21|0|92
C|ARDX|20240703|11:23:00.112266|S|114|5.225|0|114
C|ARDX|20240703|11:23:00.112266|S|35|5.23|0|35
C|ARDX|20240703|11:24:43.187930|S|27|5.23|0|27
C|ARDX|20240703|11:24:43.187930|S|4|5.23|0|4
C|ARDX|20240703|11:28:17.242968|S|100|5.24|0|100
C|ARDX|20240703|11:28:59.976890|S|168|5.24|0|168
C|ARDX|20240703|11:31:55.969644|S|100|5.25|0|100
C|ARDX|20240703|11:33:36.591046|S|51|5.24|0|51
C|ARDX|20240703|11:42:34.238240|S|100|5.19|0|100
C|ARDX|20240703|11:42:34.238240|S|100|5.185|0|100
C|ARDX|20240703|11:43:05.207288|S|100|5.19|0|100
C|ARDX|20240703|11:43:05.208180|S|200|5.19|0|200
C|ARDX|20240703|11:43:26.983632|S|300|5.19|0|300
C|ARDX|20240703|11:43:32.209657|S|225|5.19|0|225
C|ARDX|20240703|11:43:32.256864|S|100|5.19|0|100
C|ARDX|20240703|11:44:39.936010|S|25|5.19|0|25
C|ARDX|20240703|11:44:39.936010|S|75|5.19|0|75
C|ARDX|20240703|11:44:48.013463|S|100|5.19|0|100
C|ARDX|20240703|11:44:48.363372|S|100|5.19|0|100
C|ARDX|20240703|11:44:58.977825|S|100|5.19|0|100
C|ARDX|20240703|11:45:05.653082|S|100|5.19|0|100
C|ARDX|20240703|11:45:08.597773|S|100|5.19|0|100
C|ARDX|20240703|11:45:15.897073|S|100|5.19|0|100
C|ARDX|20240703|11:45:19.444700|S|48|5.19|0|48
C|ARDX|20240703|11:45:26.010297|S|49|5.19|0|49
C|ARDX|20240703|11:46:28.198049|S|100|5.2|0|100
C|ARDX|20240703|11:46:38.937573|S|100|5.2|0|100
C|ARDX|20240703|11:48:52.316998|S|55|5.22|0|55
C|ARDX|20240703|11:52:54.014215|S|7|5.25|0|7
C|ARDX|20240703|11:53:07.684424|S|2|5.25|0|2
C|ARDX|20240703|11:53:49.570555|S|3|5.25|0|3
C|ARDX|20240703|11:54:13.332160|S|1|5.24|0|1
C|ARDX|20240703|11:56:32.431872|S|100|5.24|0|100
C|ARDX|20240703|11:56:34.400989|S|300|5.24|0|300
C|ARDX|20240703|11:56:37.342560|S|200|5.24|0|200
C|ARDX|20240703|11:56:47.551827|S|200|5.245|0|200
C|ARDX|20240703|11:57:00.298163|S|100|5.245|0|100
C|ARDX|20240703|11:59:48.157603|S|27|5.24|0|27
C|ARDX|20240703|12:03:23.145822|S|1|5.25|0|1
C|ARDX|20240703|12:03:23.145835|S|19|5.25|0|19
C|ARDX|20240703|12:03:53.620353|S|100|5.27|0|100
C|ARDX|20240703|12:05:54.786129|S|200|5.26|0|200
C|ARDX|20240703|12:10:34.240679|S|18|5.27|0|18
C|ARDX|20240703|12:10:34.240688|S|25|5.27|0|25
C|ARDX|20240703|12:10:34.240719|S|57|5.27|0|57
C|ARDX|20240703|12:14:37.862866|S|10|5.3|0|10
C|ARDX|20240703|12:14:51.323792|S|10|5.3|0|10
C|ARDX|20240703|12:15:40.020102|S|200|5.3|0|200
C|ARDX|20240703|12:17:12.377983|S|36|5.28|0|36
C|ARDX|20240703|12:17:12.378090|S|38|5.28|0|38
C|ARDX|20240703|12:17:12.378102|S|50|5.28|0|50
C|ARDX|20240703|12:17:12.378183|S|12|5.28|0|12
C|ARDX|20240703|12:17:12.802748|S|28|5.28|0|28
C|ARDX|20240703|12:17:15.858688|S|10|5.28|0|10
C|ARDX|20240703|12:17:47.679531|S|1|5.28|0|1
C|ARDX|20240703|12:18:14.091730|S|10|5.28|0|10
C|ARDX|20240703|12:18:18.664669|S|10|5.28|0|10
C|ARDX|20240703|12:22:24.337956|S|2|5.26|0|2
C|ARDX|20240703|12:23:00.225843|S|82|5.27|0|82
C|ARDX|20240703|12:23:02.038396|S|18|5.27|0|18
C|ARDX|20240703|12:23:02.273961|S|18|5.27|0|18
C|ARDX|20240703|12:25:02.015689|S|2|5.28|0|2
C|ARDX|20240703|12:25:02.015689|S|1|5.28|0|1
C|ARDX|20240703|12:25:17.180402|S|21|5.28|0|21
C|ARDX|20240703|12:27:26.234664|S|100|5.28|0|100
C|ARDX|20240703|12:27:26.234664|S|100|5.28|0|100
C|ARDX|20240703|12:28:49.486970|S|100|5.29|0|100
C|ARDX|20240703|12:37:12.612859|S|1|5.3|0|1
C|ARDX|20240703|12:37:12.614853|S|293|5.295|0|293
C|ARDX|20240703|12:42:36.488278|S|10|5.35|0|10
C|ARDX|20240703|12:42:36.488278|S|10|5.35|0|10
C|ARDX|20240703|12:44:53.494677|S|30|5.345|0|30
C|ARDX|20240703|12:45:06.214426|S|10|5.35|0|10
C|ARDX|20240703|12:45:06.214426|S|10|5.35|0|10
C|ARDX|20240703|12:45:06.214426|S|10|5.35|0|10
C|ARDX|20240703|12:47:00.242930|S|100|5.3|0|100
C|ARDX|20240703|12:47:15.901590|S|126|5.31|0|126
C|ARDX|20240703|12:47:15.901590|S|10|5.31|0|10
C|ARDX|20240703|12:47:32.424173|S|100|5.31|0|100
C|ARDX|20240703|12:47:49.660107|S|10|5.31|0|10
C|ARDX|20240703|12:48:51.103057|S|100|5.33|0|100
C|ARDX|20240703|12:48:57.775023|S|88|5.33|0|88
C|ARDX|20240703|12:48:57.775023|S|12|5.33|0|12
C|ARDX|20240703|12:49:28.585586|S|100|5.36|0|100
C|ARDX|20240703|12:49:28.805698|S|100|5.36|0|100
C|ARDX|20240703|12:49:33.241858|S|100|5.36|0|100
C|ARDX|20240703|12:50:07.460816|S|64|5.36|0|64
C|ARDX|20240703|12:50:07.460816|S|36|5.36|0|36
C|ARDX|20240703|12:50:14.010076|S|100|5.36|0|100
C|ARDX|20240703|12:50:19.114743|S|99|5.36|0|99
C|ARDX|20240703|12:50:19.114896|S|1|5.36|0|1
C|ARDX|20240703|12:50:20.725458|S|100|5.36|0|100
C|ARDX|20240703|12:50:30.485179|S|100|5.36|0|100
C|ARDX|20240703|12:50:35.948963|S|8|5.355|0|8
C|ARDX|20240703|12:50:38.135138|S|8|5.36|0|8
C|ARDX|20240703|12:50:56.468159|S|30|5.345|0|30
C|ARDX|20240703|12:51:49.269741|S|100|5.295|0|100
C|ARDX|20240703|12:51:49.269741|S|100|5.3|0|100
C|ARDX|20240703|12:52:07.612461|S|100|5.3|0|100
C|ARDX|20240703|12:52:21.579431|S|10|5.3|0|10
C|ARDX|20240703|12:52:21.579432|S|100|5.3|0|100
C|ARDX|20240703|12:52:24.903338|S|25|5.3|0|25
C|ARDX|20240703|12:52:24.903630|S|25|5.3|0|25
C|ARDX|20240703|12:52:24.903690|S|25|5.3|0|25
C|ARDX|20240703|12:52:24.946017|S|25|5.3|0|25
C|ARDX|20240703|12:52:24.946083|S|25|5.3|0|25
C|ARDX|20240703|12:52:26.025320|S|50|5.3|0|50
C|ARDX|20240703|12:52:40.279669|S|100|5.32|0|100
C|ARDX|20240703|12:52:49.449636|S|100|5.32|0|100
C|ARDX|20240703|12:52:49.449636|S|100|5.32|0|100
C|ARDX|20240703|12:52:56.136510|S|200|5.32|0|200
C|ARDX|20240703|12:53:08.314131|S|200|5.32|0|200
C|ARDX|20240703|12:54:06.265551|S|8|5.315|0|8
C|ARDX|20240703|12:54:24.450414|S|100|5.3|0|100
C|ARDX|20240703|12:54:30.051854|S|100|5.3|0|100
C|ARDX|20240703|12:54:30.051854|S|17|5.3|0|17
C|ARDX|20240703|12:54:30.051854|S|100|5.3|0|100
C|ARDX|20240703|12:54:50.007371|S|200|5.3|0|200
C|ARDX|20240703|12:54:50.007371|S|100|5.3|0|100
C|ARDX|20240703|12:55:36.226919|S|100|5.295|0|100
C|ARDX|20240703|12:56:36.106059|S|100|5.28|0|100
C|ARDX|20240703|12:56:36.106059|S|100|5.28|0|100
C|ARDX|20240703|12:57:29.811052|S|500|5.28|0|500
C|ARDX|20240703|12:57:36.429506|S|600|5.28|0|600
C|ARDX|20240703|12:57:39.473329|S|22|5.28|0|22
C|ARDX|20240703|12:57:39.473364|S|78|5.28|0|78
C|ARDX|20240703|12:57:48.922356|S|10|5.29|0|10
C|ARDX|20240703|12:58:14.230782|S|700|5.29|0|700
C|ARDX|20240703|12:58:19.538202|S|700|5.29|0|700
C|ARDX|20240703|12:58:41.445270|S|100|5.29|0|100
C|ARDX|20240703|12:58:41.473721|S|100|5.29|0|100
C|ARDX|20240703|12:58:48.861623|S|100|5.29|0|100
C|ARDX|20240703|12:58:50.041865|S|76|5.29|0|76
C|ARDX|20240703|12:58:51.212378|S|600|5.29|0|600
C|ARDX|20240703|12:59:10.475926|S|100|5.295|0|100
C|ARDX|20240703|12:59:22.129136|S|12|5.3|0|12
C|ARDX|20240703|12:59:29.155166|S|613|5.3|0|613
C|ARDX|20240703|12:59:35.751914|S|100|5.3|0|100
C|ARDX|20240703|12:59:58.091141|S|100|5.32|0|100
C|ARE|20240703|11:53:41.849173|S|35|117.58|0|35
C|ARE|20240703|12:49:00.568590|S|2|117.1|0|2
C|ARE|20240703|12:49:00.568841|S|10|117.1|0|10
C|ARE|20240703|12:54:00.191055|S|46|117.5|0|46
C|ARE|20240703|12:54:00.191055|S|48|117.52|0|48
C|ARE|20240703|12:54:00.191192|S|48|117.49|0|48
C|ARE|20240703|12:58:44.945774|S|48|117.25|0|48
C|AREC|20240703|10:53:59.613543|S|4|.682|0|4
C|AREC|20240703|11:32:32.711572|S|100|.6671|0|100
C|ARES|20240703|10:02:32.962691|S|27|136.76|0|27
C|ARES|20240703|10:36:23.495553|S|20|137.4|0|20
C|ARES|20240703|11:06:10.289207|S|100|137.81|0|100
C|ARES|20240703|12:20:19.483813|S|1|138.49|0|1
C|ARES|20240703|12:25:44.044218|S|48|138.47|0|48
C|ARES|20240703|12:25:55.108780|S|100|138.5|0|100
C|ARES|20240703|12:40:14.716766|S|1|138.6|0|1
C|ARES|20240703|12:40:26.358074|S|1|138.59|0|1
C|ARES|20240703|12:48:06.579020|S|75|138.4|0|75
C|ARES|20240703|12:48:06.579041|S|10|138.4|0|10
C|ARES|20240703|12:57:34.346945|S|100|138.35|0|100
C|ARES|20240703|12:57:34.346945|S|82|138.34|0|82
C|ARES|20240703|12:59:48.350855|S|49|138.36|0|49
C|ARHS|20240703|12:42:09.592608|S|100|15.99|0|100
C|ARHS|20240703|12:45:01.352065|S|18|15.97|0|18
C|ARI|20240703|09:49:32.888427|S|12|9.775|0|12
C|ARI|20240703|11:15:06.079702|S|100|9.78|0|100
C|ARI|20240703|12:59:04.948580|S|1|9.77|0|1
C|ARKB|20240703|10:00:11.337954|S|200|60.5|0|200
C|ARKB|20240703|10:00:11.338043|S|100|60.51|0|100
C|ARKB|20240703|10:00:11.806667|S|200|60.52|0|200
C|ARKB|20240703|10:00:13.482996|S|100|60.51|0|100
C|ARKB|20240703|10:03:22.841839|S|1|60.35|0|1
C|ARKB|20240703|10:21:37.349483|S|100|60.48|0|100
C|ARKB|20240703|11:25:51.695399|S|100|60.31|0|100
C|ARKB|20240703|11:38:10.043593|S|200|60.16|0|200
C|ARKB|20240703|11:38:10.465672|S|100|60.15|0|100
C|ARKB|20240703|11:38:39.640949|S|100|60.17|0|100
C|ARKB|20240703|11:38:39.640949|S|100|60.17|0|100
C|ARKB|20240703|11:39:17.945313|S|100|60.19|0|100
C|ARKB|20240703|11:39:17.945313|S|100|60.19|0|100
C|ARKB|20240703|11:39:17.946433|S|100|60.2|0|100
C|ARKB|20240703|11:39:17.946433|S|100|60.2|0|100
C|ARKB|20240703|11:39:17.946434|S|100|60.2|0|100
C|ARKB|20240703|11:39:17.948226|S|100|60.21|0|100
C|ARKB|20240703|11:39:17.948226|S|100|60.21|0|100
C|ARKB|20240703|11:39:39.797169|S|100|60.27|0|100
C|ARKB|20240703|11:46:07.126174|S|100|60.15|0|100
C|ARKB|20240703|12:22:16.965560|S|100|60.32|0|100
C|ARKB|20240703|12:37:10.358363|S|100|60.38|0|100
C|ARKB|20240703|12:37:10.358363|S|100|60.38|0|100
C|ARKB|20240703|12:59:39.653159|S|6|60.38|0|6
C|ARKB|20240703|12:59:39.653611|S|94|60.38|0|94
C|ARKF|20240703|09:30:01.421759|S|200|27.84|0|200
C|ARKF|20240703|09:30:01.421759|S|200|27.84|0|200
C|ARKG|20240703|10:00:00.042534|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.056281|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.060887|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.063000|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.073556|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.074177|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.074765|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.075833|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.076419|S|10|23.12|0|10
C|ARKG|20240703|10:00:00.077042|S|10|23.12|0|10
C|ARKG|20240703|10:50:51.086733|S|100|23.27|0|100
C|ARKG|20240703|10:50:51.086734|S|300|23.27|0|300
C|ARKG|20240703|11:12:31.827892|S|100|23.09|0|100
C|ARKG|20240703|11:34:47.330252|S|1|23.05|0|1
C|ARKG|20240703|11:55:51.556669|S|78|23.08|0|78
C|ARKG|20240703|12:02:34.387345|S|100|23.09|0|100
C|ARKG|20240703|12:30:33.417813|S|100|23.21|0|100
C|ARKG|20240703|12:32:42.369805|S|100|23.18|0|100
C|ARKG|20240703|12:43:51.781065|S|2|23.17|0|2
C|ARKK|20240703|09:45:03.561595|S|100|45.22|0|100
C|ARKK|20240703|09:50:15.122455|S|100|45.28|0|100
C|ARKK|20240703|09:53:56.843359|S|100|45.2|0|100
C|ARKK|20240703|10:00:00.022241|S|100|45.39|0|100
C|ARKK|20240703|10:00:04.033265|S|30|45.43|0|30
C|ARKK|20240703|10:00:06.546718|S|5|45.39|0|5
C|ARKK|20240703|10:10:45.226453|S|87|45.59|0|87
C|ARKK|20240703|10:10:45.226465|S|13|45.59|0|13
C|ARKK|20240703|10:11:16.933488|S|100|45.6|0|100
C|ARKK|20240703|10:12:16.779061|S|100|45.58|0|100
C|ARKK|20240703|10:12:25.011223|S|100|45.565|0|100
C|ARKK|20240703|10:15:26.297386|S|2|45.68|0|2
C|ARKK|20240703|10:16:21.899587|S|32|45.71|0|32
C|ARKK|20240703|10:17:47.815409|S|100|45.81|0|100
C|ARKK|20240703|10:17:56.168466|S|100|45.79|0|100
C|ARKK|20240703|10:18:02.144616|S|200|45.81|0|200
C|ARKK|20240703|10:18:10.122177|S|100|45.82|0|100
C|ARKK|20240703|10:18:24.959408|S|100|45.825|0|100
C|ARKK|20240703|10:18:24.961803|S|100|45.825|0|100
C|ARKK|20240703|10:18:38.529423|S|100|45.86|0|100
C|ARKK|20240703|10:18:40.507675|S|49|45.85|0|49
C|ARKK|20240703|10:20:15.891178|S|100|45.86|0|100
C|ARKK|20240703|10:21:43.542038|S|100|45.89|0|100
C|ARKK|20240703|10:21:46.471549|S|100|45.895|0|100
C|ARKK|20240703|10:22:54.423172|S|200|45.85|0|200
C|ARKK|20240703|10:22:54.433699|S|200|45.86|0|200
C|ARKK|20240703|10:23:09.302446|S|100|45.91|0|100
C|ARKK|20240703|10:23:10.012630|S|200|45.91|0|200
C|ARKK|20240703|10:24:37.786369|S|200|45.91|0|200
C|ARKK|20240703|10:24:40.667703|S|200|45.92|0|200
C|ARKK|20240703|10:24:47.156733|S|100|45.91|0|100
C|ARKK|20240703|10:25:11.989418|S|100|45.92|0|100
C|ARKK|20240703|10:26:43.886100|S|200|45.91|0|200
C|ARKK|20240703|10:26:43.886864|S|189|45.91|0|189
C|ARKK|20240703|10:26:58.972617|S|100|45.91|0|100
C|ARKK|20240703|10:27:05.887804|S|100|45.92|0|100
C|ARKK|20240703|10:27:05.888199|S|100|45.92|0|100
C|ARKK|20240703|10:27:54.437993|S|66|45.83|0|66
C|ARKK|20240703|10:28:02.142673|S|100|45.82|0|100
C|ARKK|20240703|10:28:54.046086|S|100|45.84|0|100
C|ARKK|20240703|10:28:54.046638|S|100|45.84|0|100
C|ARKK|20240703|10:30:10.463441|S|7|45.85|0|7
C|ARKK|20240703|10:30:10.463648|S|93|45.85|0|93
C|ARKK|20240703|10:30:59.185115|S|200|45.9|0|200
C|ARKK|20240703|10:31:31.175729|S|200|45.91|0|200
C|ARKK|20240703|10:31:32.411472|S|200|45.93|0|200
C|ARKK|20240703|10:32:29.467718|S|20|45.88|0|20
C|ARKK|20240703|10:33:59.059184|S|100|45.9|0|100
C|ARKK|20240703|10:34:03.082173|S|17|45.89|0|17
C|ARKK|20240703|10:34:03.082795|S|83|45.89|0|83
C|ARKK|20240703|10:34:13.066420|S|100|45.87|0|100
C|ARKK|20240703|10:34:27.422399|S|19|45.88|0|19
C|ARKK|20240703|10:34:27.423009|S|100|45.89|0|100
C|ARKK|20240703|10:34:27.423058|S|100|45.89|0|100
C|ARKK|20240703|10:34:28.212419|S|200|45.91|0|200
C|ARKK|20240703|10:34:30.055830|S|100|45.91|0|100
C|ARKK|20240703|10:34:30.274763|S|100|45.91|0|100
C|ARKK|20240703|10:37:25.649729|S|78|45.785|0|78
C|ARKK|20240703|10:38:25.036866|S|100|45.81|0|100
C|ARKK|20240703|10:45:22.291595|S|100|45.78|0|100
C|ARKK|20240703|10:46:00.407874|S|8|45.77|0|8
C|ARKK|20240703|10:46:00.407874|S|17|45.77|0|17
C|ARKK|20240703|10:46:00.407876|S|75|45.77|0|75
C|ARKK|20240703|10:46:00.413102|S|45|45.78|0|45
C|ARKK|20240703|10:46:00.436124|S|100|45.79|0|100
C|ARKK|20240703|10:46:00.436124|S|100|45.79|0|100
C|ARKK|20240703|10:46:00.436947|S|100|45.79|0|100
C|ARKK|20240703|10:46:16.660461|S|35|45.79|0|35
C|ARKK|20240703|10:46:16.663581|S|100|45.79|0|100
C|ARKK|20240703|10:49:10.905299|S|200|45.78|0|200
C|ARKK|20240703|10:49:51.967442|S|200|45.8|0|200
C|ARKK|20240703|10:54:03.278594|S|74|45.79|0|74
C|ARKK|20240703|10:55:32.164512|S|22|45.73|0|22
C|ARKK|20240703|10:55:46.481322|S|30|45.705|0|30
C|ARKK|20240703|10:57:01.840426|S|100|45.7|0|100
C|ARKK|20240703|10:57:36.957218|S|20|45.66|0|20
C|ARKK|20240703|10:57:36.957235|S|43|45.66|0|43
C|ARKK|20240703|10:59:00.830723|S|99|45.59|0|99
C|ARKK|20240703|11:04:53.468395|S|100|45.48|0|100
C|ARKK|20240703|11:09:41.626454|S|100|45.52|0|100
C|ARKK|20240703|11:11:03.311085|S|79|45.52|0|79
C|ARKK|20240703|11:11:25.268101|S|100|45.52|0|100
C|ARKK|20240703|11:11:59.441641|S|200|45.54|0|200
C|ARKK|20240703|11:13:58.890986|S|200|45.59|0|200
C|ARKK|20240703|11:16:10.813005|S|100|45.6|0|100
C|ARKK|20240703|11:21:11.929889|S|66|45.57|0|66
C|ARKK|20240703|11:22:12.543240|S|100|45.57|0|100
C|ARKK|20240703|11:22:45.077132|S|95|45.55|0|95
C|ARKK|20240703|11:24:54.600123|S|100|45.58|0|100
C|ARKK|20240703|11:28:11.158807|S|100|45.55|0|100
C|ARKK|20240703|11:46:37.224129|S|100|45.51|0|100
C|ARKK|20240703|11:47:31.647963|S|100|45.52|0|100
C|ARKK|20240703|11:58:54.089503|S|100|45.57|0|100
C|ARKK|20240703|12:01:02.295919|S|100|45.53|0|100
C|ARKK|20240703|12:02:41.543923|S|7|45.57|0|7
C|ARKK|20240703|12:03:23.880121|S|100|45.59|0|100
C|ARKK|20240703|12:04:28.082876|S|100|45.59|0|100
C|ARKK|20240703|12:06:18.178023|S|100|45.62|0|100
C|ARKK|20240703|12:13:02.539759|S|99|45.64|0|99
C|ARKK|20240703|12:13:53.466734|S|78|45.63|0|78
C|ARKK|20240703|12:16:21.630204|S|100|45.61|0|100
C|ARKK|20240703|12:17:17.041635|S|100|45.6|0|100
C|ARKK|20240703|12:20:31.800218|S|100|45.56|0|100
C|ARKK|20240703|12:21:09.890626|S|186|45.54|0|186
C|ARKK|20240703|12:21:56.736320|S|100|45.57|0|100
C|ARKK|20240703|12:22:01.883078|S|24|45.58|0|24
C|ARKK|20240703|12:22:01.883189|S|17|45.58|0|17
C|ARKK|20240703|12:22:01.883201|S|12|45.58|0|12
C|ARKK|20240703|12:22:01.883234|S|9|45.58|0|9
C|ARKK|20240703|12:22:12.866389|S|38|45.58|0|38
C|ARKK|20240703|12:22:12.866389|S|62|45.58|0|62
C|ARKK|20240703|12:22:12.886205|S|38|45.58|0|38
C|ARKK|20240703|12:23:13.459194|S|100|45.61|0|100
C|ARKK|20240703|12:23:20.399819|S|100|45.61|0|100
C|ARKK|20240703|12:24:59.101923|S|3|45.61|0|3
C|ARKK|20240703|12:25:07.282138|S|97|45.62|0|97
C|ARKK|20240703|12:25:45.694650|S|100|45.62|0|100
C|ARKK|20240703|12:34:30.669012|S|10|45.56|0|10
C|ARKK|20240703|12:34:30.669069|S|7|45.56|0|7
C|ARKK|20240703|12:34:30.669078|S|5|45.56|0|5
C|ARKK|20240703|12:34:30.669135|S|4|45.56|0|4
C|ARKK|20240703|12:34:30.669142|S|3|45.56|0|3
C|ARKK|20240703|12:34:30.669211|S|2|45.56|0|2
C|ARKK|20240703|12:34:30.669219|S|1|45.56|0|1
C|ARKK|20240703|12:34:30.669292|S|1|45.56|0|1
C|ARKK|20240703|12:34:30.687317|S|1|45.56|0|1
C|ARKK|20240703|12:34:30.768790|S|1|45.56|0|1
C|ARKK|20240703|12:34:36.733727|S|200|45.56|0|200
C|ARKK|20240703|12:34:53.324683|S|100|45.58|0|100
C|ARKK|20240703|12:37:09.070600|S|100|45.58|0|100
C|ARKK|20240703|12:40:02.540214|S|100|45.6|0|100
C|ARKK|20240703|12:41:21.651057|S|200|45.56|0|200
C|ARKK|20240703|12:41:51.220427|S|200|45.57|0|200
C|ARKK|20240703|12:45:11.346255|S|537|45.5|0|537
C|ARKK|20240703|12:45:27.291476|S|43|45.51|0|43
C|ARKK|20240703|12:45:27.291485|S|57|45.51|0|57
C|ARKK|20240703|12:47:06.846793|S|147|45.5|0|147
C|ARKK|20240703|12:48:48.443479|S|100|45.52|0|100
C|ARKK|20240703|12:50:12.435201|S|5|45.55|0|5
C|ARKK|20240703|12:50:12.435201|S|100|45.55|0|100
C|ARKK|20240703|12:50:15.231705|S|100|45.56|0|100
C|ARKK|20240703|12:53:10.782603|S|50|45.59|0|50
C|ARKK|20240703|12:53:10.812611|S|50|45.59|0|50
C|ARKK|20240703|12:53:43.694499|S|42|45.61|0|42
C|ARKK|20240703|12:53:58.171247|S|38|45.63|0|38
C|ARKK|20240703|12:54:00.322577|S|100|45.635|0|100
C|ARKK|20240703|12:54:00.322577|S|100|45.63|0|100
C|ARKK|20240703|12:54:20.639535|S|173|45.64|0|173
C|ARKK|20240703|12:54:20.639535|S|100|45.64|0|100
C|ARKK|20240703|12:54:49.753493|S|12|45.64|0|12
C|ARKK|20240703|12:54:49.753532|S|9|45.64|0|9
C|ARKK|20240703|12:55:07.061771|S|1|45.64|0|1
C|ARKK|20240703|12:56:00.162422|S|1|45.59|0|1
C|ARKK|20240703|12:57:41.935816|S|1|45.58|0|1
C|ARKK|20240703|12:57:47.157241|S|2|45.585|0|2
C|ARKK|20240703|12:57:52.223157|S|2|45.585|0|2
C|ARKK|20240703|12:58:12.120218|S|300|45.595|0|300
C|ARKK|20240703|12:58:12.120218|S|100|45.59|0|100
C|ARKK|20240703|12:58:24.093852|S|100|45.6|0|100
C|ARKK|20240703|12:58:24.093970|S|100|45.6|0|100
C|ARKK|20240703|12:58:26.042140|S|63|45.605|0|63
C|ARKK|20240703|12:58:50.043124|S|30|45.575|0|30
C|ARKK|20240703|12:58:51.042428|S|7|45.575|0|7
C|ARKK|20240703|12:58:52.042351|S|2|45.575|0|2
C|ARKK|20240703|12:58:54.043614|S|13|45.575|0|13
C|ARKK|20240703|12:58:54.044516|S|30|45.58|0|30
C|ARKK|20240703|12:58:56.042741|S|103|45.585|0|103
C|ARKK|20240703|12:58:56.042741|S|697|45.59|0|697
C|ARKK|20240703|12:59:12.094800|S|1|45.575|0|1
C|ARKK|20240703|12:59:23.296631|S|3|45.575|0|3
C|ARKK|20240703|12:59:25.167470|S|100|45.59|0|100
C|ARKK|20240703|12:59:46.502095|S|100|45.58|0|100
C|ARKK|20240703|12:59:47.515325|S|100|45.585|0|100
C|ARKK|20240703|12:59:47.515325|S|100|45.58|0|100
C|ARL|20240703|12:28:10.726026|S|1|13.83|0|1
C|ARLO|20240703|12:09:28.143890|S|100|13.495|0|100
C|ARLO|20240703|12:42:19.475630|S|44|13.5|0|44
C|ARLO|20240703|12:42:19.475649|S|2|13.5|0|2
C|ARLO|20240703|12:57:35.141978|S|100|13.45|0|100
C|ARLO|20240703|12:59:49.447555|S|100|13.49|0|100
C|ARM|20240703|09:30:04.345127|S|5|163.12|0|5
C|ARM|20240703|09:30:34.374923|S|50|163.63|0|50
C|ARM|20240703|09:31:19.140767|S|5|164.12|0|5
C|ARM|20240703|09:31:20.221917|S|2|164.13|0|2
C|ARM|20240703|09:31:20.715367|S|100|164.15|0|100
C|ARM|20240703|09:32:37.899753|S|100|163.85|0|100
C|ARM|20240703|09:33:07.331786|S|100|164.07|0|100
C|ARM|20240703|09:34:00.013382|S|100|163.98|0|100
C|ARM|20240703|09:34:32.003725|S|100|164.21|0|100
C|ARM|20240703|09:34:32.003725|S|100|164.19|0|100
C|ARM|20240703|09:49:04.453852|S|50|162.1|0|50
C|ARM|20240703|10:15:44.198751|S|15|165.9|0|15
C|ARM|20240703|10:17:27.513600|S|120|166.01|0|120
C|ARM|20240703|10:29:02.813221|S|1|166.49|0|1
C|ARM|20240703|10:31:34.242540|S|50|165.66|0|50
C|ARM|20240703|10:43:18.769128|S|100|165.56|0|100
C|ARM|20240703|10:43:24.230880|S|100|165.56|0|100
C|ARM|20240703|10:43:24.230881|S|50|165.58|0|50
C|ARM|20240703|10:43:24.230881|S|100|165.58|0|100
C|ARM|20240703|10:46:09.511557|S|100|166.37|0|100
C|ARM|20240703|11:36:59.503504|S|29|169.19|0|29
C|ARM|20240703|11:38:16.724737|S|40|169.58|0|40
C|ARM|20240703|11:49:47.964990|S|5|170|0|5
C|ARM|20240703|11:53:55.849845|S|100|170.08|0|100
C|ARM|20240703|12:05:49.487494|S|2|169.56|0|2
C|ARM|20240703|12:13:26.096285|S|76|169.14|0|76
C|ARM|20240703|12:16:52.831145|S|30|168.79|0|30
C|ARM|20240703|12:19:05.173540|S|75|168.93|0|75
C|ARM|20240703|12:19:05.174030|S|222|168.93|0|222
C|ARM|20240703|12:19:30.945686|S|100|168.9|0|100
C|ARM|20240703|12:19:30.945787|S|100|168.9|0|100
C|ARM|20240703|12:30:04.810973|S|120|168.58|0|120
C|ARM|20240703|12:50:01.133284|S|2|166.73|0|2
C|ARM|20240703|12:50:01.133295|S|2|166.73|0|2
C|ARM|20240703|12:50:01.133643|S|4|166.73|0|4
C|ARM|20240703|12:50:01.133658|S|1|166.73|0|1
C|ARM|20240703|12:50:01.133678|S|181|166.73|0|181
C|ARM|20240703|12:50:01.133690|S|10|166.73|0|10
C|ARM|20240703|12:51:33.353237|S|100|167.19|0|100
C|ARM|20240703|12:51:33.400294|S|100|167.4|0|100
C|ARM|20240703|12:52:38.231893|S|200|167.08|0|200
C|ARM|20240703|12:54:15.099173|S|100|167.02|0|100
C|ARM|20240703|12:54:19.239813|S|100|167.11|0|100
C|ARM|20240703|12:54:20.014375|S|77|167.14|0|77
C|ARM|20240703|12:54:20.014531|S|23|167.14|0|23
C|ARM|20240703|12:56:06.560099|S|100|167.47|0|100
C|ARM|20240703|12:56:26.053554|S|18|167.49|0|18
C|ARM|20240703|12:56:26.053554|S|24|167.49|0|24
C|ARM|20240703|12:56:26.053555|S|1|167.49|0|1
C|ARM|20240703|12:56:26.053556|S|57|167.49|0|57
C|ARM|20240703|12:56:35.202434|S|1|167.65|0|1
C|ARM|20240703|12:56:36.113315|S|32|167.55|0|32
C|ARM|20240703|12:56:36.113328|S|2|167.55|0|2
C|ARM|20240703|12:56:36.113328|S|28|167.55|0|28
C|ARM|20240703|12:56:36.113341|S|2|167.55|0|2
C|ARM|20240703|12:56:36.113342|S|35|167.55|0|35
C|ARM|20240703|12:56:58.586048|S|100|167.53|0|100
C|ARM|20240703|12:56:58.586116|S|1|167.53|0|1
C|ARM|20240703|12:58:15.826976|S|100|167.89|0|100
C|ARM|20240703|12:58:20.322457|S|100|167.83|0|100
C|ARM|20240703|12:58:33.556821|S|10|167.95|0|10
C|ARM|20240703|12:58:39.666710|S|67|167.95|0|67
C|ARM|20240703|12:59:07.634322|S|100|167.79|0|100
C|ARM|20240703|12:59:08.499903|S|100|167.81|0|100
C|ARM|20240703|12:59:19.624826|S|16|167.96|0|16
C|ARM|20240703|12:59:19.624826|S|84|167.96|0|84
C|ARM|20240703|12:59:39.198988|S|30|168.17|0|30
C|ARMK|20240703|09:34:03.234442|S|7|33.2|0|7
C|ARMK|20240703|12:23:39.425606|S|10|33.27|0|10
C|ARMK|20240703|12:42:05.296014|S|4|33.28|0|4
C|ARMK|20240703|12:42:05.297039|S|1|33.28|0|1
C|ARMK|20240703|12:57:05.131340|S|17|33.235|0|17
C|ARMN|20240703|09:45:18.389553|S|2|4.11|0|2
C|ARMN|20240703|10:11:18.775554|S|300|4.13|0|300
C|ARMN|20240703|10:11:18.775555|S|200|4.13|0|200
C|AROC|20240703|12:38:35.968561|S|100|20.95|0|100
C|AROC|20240703|12:39:49.390573|S|100|20.95|0|100
C|AROC|20240703|12:42:05.297248|S|100|20.94|0|100
C|AROC|20240703|12:43:06.297804|S|100|20.93|0|100
C|AROC|20240703|12:44:12.899420|S|100|20.93|0|100
C|AROC|20240703|12:44:17.837412|S|100|20.93|0|100
C|AROC|20240703|12:47:01.211234|S|100|20.91|0|100
C|AROC|20240703|12:47:08.106699|S|17|20.91|0|17
C|AROC|20240703|12:47:09.487849|S|83|20.91|0|83
C|AROC|20240703|12:47:32.639818|S|100|20.91|0|100
C|AROC|20240703|12:49:03.497239|S|7|20.91|0|7
C|AROC|20240703|12:49:03.497239|S|93|20.91|0|93
C|ARQ|20240703|12:59:33.418692|S|6|5.75|0|6
C|ARQ|20240703|12:59:33.418730|S|94|5.75|0|94
C|ARQ|20240703|12:59:33.418731|S|100|5.75|0|100
C|ARQT|20240703|09:43:29.368054|S|5|9.84|0|5
C|ARQT|20240703|09:51:27.331558|S|100|9.745|0|100
C|ARQT|20240703|09:54:46.137355|S|100|9.42|0|100
C|ARQT|20240703|09:55:50.480049|S|100|9.43|0|100
C|ARQT|20240703|10:07:04.812640|S|5|9.49|0|5
C|ARQT|20240703|10:07:04.812723|S|5|9.49|0|5
C|ARQT|20240703|10:07:04.812789|S|5|9.49|0|5
C|ARQT|20240703|11:10:33.170044|S|1|9.655|0|1
C|ARQT|20240703|11:10:33.170044|S|2|9.66|0|2
C|ARQT|20240703|11:10:33.170099|S|1|9.66|0|1
C|ARQT|20240703|11:22:25.805852|S|1|9.69|0|1
C|ARQT|20240703|12:27:19.654946|S|6|9.59|0|6
C|ARQT|20240703|12:27:50.415891|S|25|9.59|0|25
C|ARQT|20240703|12:27:50.415907|S|25|9.59|0|25
C|ARQT|20240703|12:27:50.415908|S|44|9.59|0|44
C|ARQT|20240703|12:37:08.226188|S|12|9.52|0|12
C|ARQT|20240703|12:37:08.226244|S|5|9.52|0|5
C|ARQT|20240703|12:43:28.951525|S|20|9.59|0|20
C|ARQT|20240703|12:43:28.951560|S|20|9.59|0|20
C|ARQT|20240703|12:43:52.574934|S|100|9.58|0|100
C|ARQT|20240703|12:59:33.109552|S|14|9.6|0|14
C|ARQT|20240703|12:59:45.011484|S|45|9.6|0|45
C|ARQT|20240703|12:59:45.654606|S|57|9.6|0|57
C|ARQT|20240703|12:59:45.841602|S|93|9.6|0|93
C|ARQT|20240703|12:59:47.379658|S|25|9.6|0|25
C|ARQT|20240703|12:59:48.368269|S|3|9.6|0|3
C|ARQT|20240703|12:59:48.994304|S|43|9.63|0|43
C|ARQT|20240703|12:59:48.994304|S|3|9.63|0|3
C|ARQT|20240703|12:59:50.195557|S|96|9.63|0|96
C|ARQT|20240703|12:59:51.820666|S|7|9.62|0|7
C|ARRY|20240703|09:49:47.638585|S|2|9.66|0|2
C|ARRY|20240703|09:52:18.985283|S|30|9.68|0|30
C|ARRY|20240703|10:02:10.248879|S|28|9.77|0|28
C|ARRY|20240703|10:15:04.024611|S|80|9.85|0|80
C|ARRY|20240703|10:15:04.024736|S|20|9.85|0|20
C|ARRY|20240703|10:19:50.505009|S|107|9.88|0|107
C|ARRY|20240703|10:19:53.627747|S|40|9.88|0|40
C|ARRY|20240703|10:20:26.439821|S|10|9.88|0|10
C|ARRY|20240703|10:20:50.410907|S|61|9.85|0|61
C|ARRY|20240703|10:21:14.509284|S|10|9.84|0|10
C|ARRY|20240703|10:21:32.131313|S|100|9.83|0|100
C|ARRY|20240703|10:23:21.400489|S|10|9.8|0|10
C|ARRY|20240703|10:23:27.569040|S|100|9.8|0|100
C|ARRY|20240703|10:23:52.749507|S|70|9.79|0|70
C|ARRY|20240703|10:29:38.809365|S|11|9.79|0|11
C|ARRY|20240703|10:29:38.809439|S|63|9.79|0|63
C|ARRY|20240703|10:29:38.809514|S|63|9.79|0|63
C|ARRY|20240703|10:29:50.648088|S|23|9.78|0|23
C|ARRY|20240703|10:30:44.220031|S|56|9.78|0|56
C|ARRY|20240703|10:31:52.992072|S|111|9.75|0|111
C|ARRY|20240703|10:31:52.992104|S|111|9.75|0|111
C|ARRY|20240703|10:39:42.399140|S|30|9.74|0|30
C|ARRY|20240703|10:40:41.699221|S|49|9.74|0|49
C|ARRY|20240703|10:41:10.306062|S|20|9.73|0|20
C|ARRY|20240703|10:41:17.277168|S|100|9.73|0|100
C|ARRY|20240703|10:41:27.073167|E|10|9.73|0|10
C|ARRY|20240703|10:41:46.332098|S|10|9.73|0|10
C|ARRY|20240703|10:52:13.925679|S|238|9.96|0|238
C|ARRY|20240703|10:54:04.995673|S|60|9.96|0|60
C|ARRY|20240703|10:54:25.136321|S|10|9.93|0|10
C|ARRY|20240703|10:54:29.760121|S|20|9.91|0|20
C|ARRY|20240703|10:54:29.760121|S|177|9.91|0|177
C|ARRY|20240703|10:54:29.760174|S|3|9.91|0|3
C|ARRY|20240703|11:00:27.214974|S|60|9.85|0|60
C|ARRY|20240703|11:00:41.882277|E|30|9.84|0|30
C|ARRY|20240703|11:01:26.476912|S|30|9.84|0|30
C|ARRY|20240703|11:01:26.476912|S|20|9.84|0|20
C|ARRY|20240703|11:02:14.335671|S|77|9.84|0|77
C|ARRY|20240703|11:02:14.335671|S|130|9.84|0|130
C|ARRY|20240703|11:02:14.335846|S|10|9.84|0|10
C|ARRY|20240703|11:04:21.014583|S|42|9.83|0|42
C|ARRY|20240703|11:04:21.014583|S|80|9.83|0|80
C|ARRY|20240703|11:04:39.304279|S|40|9.83|0|40
C|ARRY|20240703|11:04:39.304279|S|57|9.83|0|57
C|ARRY|20240703|11:05:26.836660|S|140|9.82|0|140
C|ARRY|20240703|11:05:37.119199|S|200|9.82|0|200
C|ARRY|20240703|11:06:48.085012|S|1|9.83|0|1
C|ARRY|20240703|11:06:48.085012|S|19|9.83|0|19
C|ARRY|20240703|11:06:49.559817|S|300|9.83|0|300
C|ARRY|20240703|11:08:18.953370|S|120|9.81|0|120
C|ARRY|20240703|11:08:20.970358|S|50|9.81|0|50
C|ARRY|20240703|11:08:24.622240|S|10|9.81|0|10
C|ARRY|20240703|11:08:27.563757|S|20|9.81|0|20
C|ARRY|20240703|11:08:37.844438|S|10|9.81|0|10
C|ARRY|20240703|11:11:37.037877|S|11|9.81|0|11
C|ARRY|20240703|11:16:25.966760|S|100|9.84|0|100
C|ARRY|20240703|11:18:12.532863|S|100|9.85|0|100
C|ARRY|20240703|11:19:14.150716|S|100|9.84|0|100
C|ARRY|20240703|11:20:04.212405|S|48|9.86|0|48
C|ARRY|20240703|11:20:33.571140|S|300|9.87|0|300
C|ARRY|20240703|11:24:03.949800|S|10|9.86|0|10
C|ARRY|20240703|11:24:03.949800|S|20|9.86|0|20
C|ARRY|20240703|11:24:03.949897|S|100|9.86|0|100
C|ARRY|20240703|11:32:53.862179|S|50|9.75|0|50
C|ARRY|20240703|11:33:44.649266|S|1|9.73|0|1
C|ARRY|20240703|11:33:44.653357|S|79|9.73|0|79
C|ARRY|20240703|11:34:04.225847|S|72|9.73|0|72
C|ARRY|20240703|11:34:04.225848|S|30|9.73|0|30
C|ARRY|20240703|11:34:07.308950|S|10|9.73|0|10
C|ARRY|20240703|11:34:08.878007|S|52|9.73|0|52
C|ARRY|20240703|11:34:11.792930|S|10|9.73|0|10
C|ARRY|20240703|11:34:46.833399|S|20|9.73|0|20
C|ARRY|20240703|11:34:58.205308|S|50|9.73|0|50
C|ARRY|20240703|11:35:04.791567|S|74|9.73|0|74
C|ARRY|20240703|11:37:41.019750|S|50|9.75|0|50
C|ARRY|20240703|11:38:25.791618|S|20|9.75|0|20
C|ARRY|20240703|11:38:28.051821|S|30|9.75|0|30
C|ARRY|20240703|11:39:27.557140|S|10|9.75|0|10
C|ARRY|20240703|11:39:54.630543|S|30|9.76|0|30
C|ARRY|20240703|11:41:05.364603|S|80|9.74|0|80
C|ARRY|20240703|11:41:43.792345|S|10|9.73|0|10
C|ARRY|20240703|11:42:12.067651|S|10|9.73|0|10
C|ARRY|20240703|11:42:40.714109|S|90|9.72|0|90
C|ARRY|20240703|11:43:08.083858|S|38|9.75|0|38
C|ARRY|20240703|11:45:19.496997|S|14|9.78|0|14
C|ARRY|20240703|11:46:19.632427|S|61|9.78|0|61
C|ARRY|20240703|11:48:20.230974|S|10|9.79|0|10
C|ARRY|20240703|11:48:44.385588|S|60|9.77|0|60
C|ARRY|20240703|11:54:39.075664|S|10|9.8|0|10
C|ARRY|20240703|11:54:39.084200|S|3|9.8|0|3
C|ARRY|20240703|11:55:30.022029|S|1|9.81|0|1
C|ARRY|20240703|11:55:30.022029|S|21|9.81|0|21
C|ARRY|20240703|11:55:30.022036|S|126|9.81|0|126
C|ARRY|20240703|11:57:30.116060|S|47|9.84|0|47
C|ARRY|20240703|11:58:37.792386|S|61|9.84|0|61
C|ARRY|20240703|11:59:25.551797|S|10|9.84|0|10
C|ARRY|20240703|11:59:56.290713|S|100|9.85|0|100
C|ARRY|20240703|12:00:54.605197|S|77|9.87|0|77
C|ARRY|20240703|12:02:35.848437|S|100|9.88|0|100
C|ARRY|20240703|12:02:38.954113|S|100|9.88|0|100
C|ARRY|20240703|12:02:38.954172|S|17|9.88|0|17
C|ARRY|20240703|12:03:00.969114|S|100|9.88|0|100
C|ARRY|20240703|12:04:22.196869|S|120|9.91|0|120
C|ARRY|20240703|12:05:20.893240|S|150|9.92|0|150
C|ARRY|20240703|12:05:20.893240|S|100|9.92|0|100
C|ARRY|20240703|12:06:23.147270|S|100|9.95|0|100
C|ARRY|20240703|12:06:23.147270|S|1|9.95|0|1
C|ARRY|20240703|12:07:57.306598|S|14|9.96|0|14
C|ARRY|20240703|12:07:57.306960|S|57|9.96|0|57
C|ARRY|20240703|12:07:57.608943|S|69|9.96|0|69
C|ARRY|20240703|12:08:19.906975|S|9|9.93|0|9
C|ARRY|20240703|12:08:22.262347|S|100|9.94|0|100
C|ARRY|20240703|12:11:01.315376|S|29|9.94|0|29
C|ARRY|20240703|12:12:54.043784|S|100|9.95|0|100
C|ARRY|20240703|12:13:46.974289|S|160|9.96|0|160
C|ARRY|20240703|12:13:47.678903|S|80|9.96|0|80
C|ARRY|20240703|12:13:53.247833|S|10|9.96|0|10
C|ARRY|20240703|12:13:59.627254|S|110|9.95|0|110
C|ARRY|20240703|12:14:03.671330|S|70|9.94|0|70
C|ARRY|20240703|12:14:20.385067|S|40|9.93|0|40
C|ARRY|20240703|12:16:33.705978|S|32|9.95|0|32
C|ARRY|20240703|12:16:35.405366|S|59|9.94|0|59
C|ARRY|20240703|12:16:35.405396|S|20|9.94|0|20
C|ARRY|20240703|12:16:35.405397|S|121|9.94|0|121
C|ARRY|20240703|12:17:11.996804|S|100|9.96|0|100
C|ARRY|20240703|12:17:53.810913|S|100|9.96|0|100
C|ARRY|20240703|12:19:09.585324|S|100|10.03|0|100
C|ARRY|20240703|12:20:08.995814|S|100|10.05|0|100
C|ARRY|20240703|12:22:30.842234|S|26|10.03|0|26
C|ARRY|20240703|12:23:59.490359|S|100|10.05|0|100
C|ARRY|20240703|12:26:32.557725|S|56|10|0|56
C|ARRY|20240703|12:26:42.583728|S|90|10|0|90
C|ARRY|20240703|12:26:45.910266|S|10|10|0|10
C|ARRY|20240703|12:27:14.161833|S|4|10|0|4
C|ARRY|20240703|12:27:24.757513|S|86|10|0|86
C|ARRY|20240703|12:27:31.341634|S|14|10|0|14
C|ARRY|20240703|12:27:49.151569|S|74|9.99|0|74
C|ARRY|20240703|12:27:49.151580|S|26|9.99|0|26
C|ARRY|20240703|12:28:20.781237|S|11|9.97|0|11
C|ARRY|20240703|12:30:09.543616|S|2|10|0|2
C|ARRY|20240703|12:30:09.543617|S|100|10|0|100
C|ARRY|20240703|12:30:55.589907|S|100|10.02|0|100
C|ARRY|20240703|12:30:56.917175|S|100|10.02|0|100
C|ARRY|20240703|12:31:07.723647|S|2|10.03|0|2
C|ARRY|20240703|12:31:07.723805|S|1|10.03|0|1
C|ARRY|20240703|12:31:07.723820|S|1|10.03|0|1
C|ARRY|20240703|12:39:46.145189|S|100|10.09|0|100
C|ARRY|20240703|12:39:46.734841|S|100|10.09|0|100
C|ARRY|20240703|12:39:56.803586|S|100|10.08|0|100
C|ARRY|20240703|12:39:57.444798|S|100|10.08|0|100
C|ARRY|20240703|12:44:32.295824|S|53|10.04|0|53
C|ARRY|20240703|12:45:36.746105|S|100|10.06|0|100
C|ARRY|20240703|12:47:13.653999|S|5|10.07|0|5
C|ARRY|20240703|12:47:13.654010|S|5|10.07|0|5
C|ARRY|20240703|12:48:14.792101|S|82|10.12|0|82
C|ARRY|20240703|12:48:44.860305|S|100|10.13|0|100
C|ARRY|20240703|12:50:00.149685|S|10|10.11|0|10
C|ARRY|20240703|12:50:04.369762|S|30|10.11|0|30
C|ARRY|20240703|12:50:58.920335|S|70|10.13|0|70
C|ARRY|20240703|12:50:59.014020|S|100|10.13|0|100
C|ARRY|20240703|12:50:59.210836|S|100|10.13|0|100
C|ARRY|20240703|12:51:03.297373|S|60|10.13|0|60
C|ARRY|20240703|12:51:25.146845|S|3|10.13|0|3
C|ARRY|20240703|12:52:13.800942|S|100|10.12|0|100
C|ARRY|20240703|12:54:11.661030|S|17|10.1|0|17
C|ARRY|20240703|12:54:53.503862|S|100|10.12|0|100
C|ARRY|20240703|12:54:53.503862|S|100|10.12|0|100
C|ARRY|20240703|12:55:20.083590|S|100|10.11|0|100
C|ARRY|20240703|12:55:21.827416|S|100|10.11|0|100
C|ARRY|20240703|12:55:21.827416|S|14|10.11|0|14
C|ARRY|20240703|12:55:21.878269|S|76|10.11|0|76
C|ARRY|20240703|12:55:22.158775|S|76|10.11|0|76
C|ARRY|20240703|12:55:22.158775|S|24|10.11|0|24
C|ARRY|20240703|12:55:24.851876|S|88|10.11|0|88
C|ARRY|20240703|12:55:29.974252|S|100|10.11|0|100
C|ARRY|20240703|12:55:29.983498|S|100|10.11|0|100
C|ARRY|20240703|12:55:31.720334|S|100|10.11|0|100
C|ARRY|20240703|12:55:31.927489|S|100|10.11|0|100
C|ARRY|20240703|12:55:31.965763|S|100|10.11|0|100
C|ARRY|20240703|12:55:37.263743|S|100|10.11|0|100
C|ARRY|20240703|12:55:37.274507|S|100|10.11|0|100
C|ARRY|20240703|12:55:39.566306|S|100|10.12|0|100
C|ARRY|20240703|12:55:56.642582|S|100|10.12|0|100
C|ARRY|20240703|12:56:01.052360|S|100|10.12|0|100
C|ARRY|20240703|12:56:07.409401|S|100|10.12|0|100
C|ARRY|20240703|12:56:13.651848|S|100|10.12|0|100
C|ARRY|20240703|12:56:21.412388|S|100|10.11|0|100
C|ARRY|20240703|12:56:21.613634|S|100|10.11|0|100
C|ARRY|20240703|12:56:23.925174|S|100|10.11|0|100
C|ARRY|20240703|12:56:24.643801|S|100|10.11|0|100
C|ARRY|20240703|12:56:39.060660|S|100|10.12|0|100
C|ARRY|20240703|12:56:40.583079|S|7|10.11|0|7
C|ARRY|20240703|12:56:40.698937|S|200|10.13|0|200
C|ARRY|20240703|12:56:41.230631|S|100|10.12|0|100
C|ARRY|20240703|12:56:57.368442|S|100|10.13|0|100
C|ARRY|20240703|12:56:57.569645|S|100|10.13|0|100
C|ARRY|20240703|12:56:58.580369|S|100|10.13|0|100
C|ARRY|20240703|12:57:02.418164|S|100|10.135|0|100
C|ARRY|20240703|12:57:14.141415|S|100|10.15|0|100
C|ARRY|20240703|12:57:14.142351|S|58|10.15|0|58
C|ARRY|20240703|12:57:54.937931|S|100|10.17|0|100
C|ARRY|20240703|12:57:54.949227|S|100|10.17|0|100
C|ARRY|20240703|12:58:13.841754|S|137|10.18|0|137
C|ARRY|20240703|12:58:16.754032|S|200|10.19|0|200
C|ARRY|20240703|12:58:52.104030|S|131|10.16|0|131
C|ARRY|20240703|12:59:01.799917|S|100|10.15|0|100
C|ARRY|20240703|12:59:04.750197|S|20|10.16|0|20
C|ARRY|20240703|12:59:21.608471|S|55|10.15|0|55
C|ARRY|20240703|12:59:25.218629|S|200|10.16|0|200
C|ARRY|20240703|12:59:25.919132|S|50|10.15|0|50
C|ARRY|20240703|12:59:29.621795|S|67|10.15|0|67
C|ARRY|20240703|12:59:30.004207|S|7|10.155|0|7
C|ARRY|20240703|12:59:32.152809|S|93|10.17|0|93
C|ARRY|20240703|12:59:32.936717|S|100|10.17|0|100
C|ARRY|20240703|12:59:33.032012|S|62|10.17|0|62
C|ARRY|20240703|12:59:33.037289|S|18|10.17|0|18
C|ARRY|20240703|12:59:34.943077|S|100|10.17|0|100
C|ARRY|20240703|12:59:35.133019|S|100|10.17|0|100
C|ARRY|20240703|12:59:35.937840|S|100|10.17|0|100
C|ARRY|20240703|12:59:36.745711|S|100|10.17|0|100
C|ARRY|20240703|12:59:37.420777|S|100|10.17|0|100
C|ARRY|20240703|12:59:37.974354|S|60|10.17|0|60
C|ARRY|20240703|12:59:37.974354|S|100|10.17|0|100
C|ARRY|20240703|12:59:40.127005|S|30|10.17|0|30
C|ARRY|20240703|12:59:46.583673|S|100|10.13|0|100
C|ARRY|20240703|12:59:47.124358|S|67|10.12|0|67
C|ARRY|20240703|12:59:48.045428|S|100|10.11|0|100
C|ARRY|20240703|12:59:49.337645|S|100|10.095|0|100
C|ARRY|20240703|12:59:49.341644|S|189|10.08|0|189
C|ARRY|20240703|12:59:49.603332|S|71|10.09|0|71
C|ARRY|20240703|12:59:49.603332|S|9|10.09|0|9
C|ARRY|20240703|12:59:51.450042|S|84|10.08|0|84
C|ARRY|20240703|12:59:51.450042|S|16|10.08|0|16
C|ARRY|20240703|12:59:52.064329|S|5|10.08|0|5
C|ARRY|20240703|12:59:52.142788|S|17|10.08|0|17
C|ARTNA|20240703|12:58:29.499446|S|100|36.98|0|100
C|ARVN|20240703|10:27:03.762829|S|62|25.07|0|62
C|ARVN|20240703|10:27:03.762829|S|25|25.07|0|25
C|ARVN|20240703|12:50:19.946972|S|4|23.93|0|4
C|ARVN|20240703|12:54:19.619175|S|1|23.99|0|1
C|ARVN|20240703|12:55:20.158243|S|10|23.98|0|10
C|ARVN|20240703|12:56:33.130545|S|17|23.9|0|17
C|ARVN|20240703|12:56:42.348976|S|64|23.89|0|64
C|ARW|20240703|11:41:57.895461|S|3|119.28|0|3
C|ARW|20240703|12:03:05.483486|S|100|119.23|0|100
C|ARW|20240703|12:54:00.376369|S|24|119.56|0|24
C|ARW|20240703|12:59:57.416271|S|5|119.58|0|5
C|ARWR|20240703|10:13:41.251911|S|39|25.63|0|39
C|ARWR|20240703|10:13:43.246309|S|61|25.63|0|61
C|ARWR|20240703|10:38:53.004511|S|75|25.72|0|75
C|ARWR|20240703|11:38:18.024987|S|30|25.38|0|30
C|ARWR|20240703|12:05:07.793997|S|25|25.12|0|25
C|ARWR|20240703|12:36:21.066271|S|75|24.98|0|75
C|ARWR|20240703|12:45:49.909776|S|75|24.93|0|75
C|ARWR|20240703|12:54:13.384846|S|6|25.19|0|6
C|AS|20240703|11:19:11.356932|S|1|12.47|0|1
C|AS|20240703|12:19:58.027268|S|100|12.51|0|100
C|AS|20240703|12:30:30.987482|S|100|12.49|0|100
C|AS|20240703|12:35:52.568860|S|100|12.44|0|100
C|ASA|20240703|11:38:11.562563|S|100|18.62|0|100
C|ASA|20240703|11:38:11.562563|S|100|18.62|0|100
C|ASA|20240703|11:41:42.932836|S|100|18.61|0|100
C|ASA|20240703|12:15:04.187364|S|100|18.58|0|100
C|ASA|20240703|12:15:04.187364|S|100|18.58|0|100
C|ASA|20240703|12:15:04.187364|S|100|18.58|0|100
C|ASA|20240703|12:15:04.187365|S|100|18.58|0|100
C|ASAI|20240703|10:41:19.423127|S|8|9.35|0|8
C|ASAI|20240703|10:41:38.725963|S|1|9.35|0|1
C|ASAI|20240703|10:41:38.725963|S|16|9.35|0|16
C|ASAI|20240703|10:41:38.725963|S|12|9.35|0|12
C|ASAI|20240703|10:41:38.726240|S|4|9.35|0|4
C|ASAI|20240703|11:04:42.010677|S|20|9.41|0|20
C|ASAI|20240703|11:10:19.987299|S|3|9.38|0|3
C|ASAI|20240703|11:10:33.130709|S|61|9.38|0|61
C|ASAI|20240703|11:59:16.072301|S|24|9.43|0|24
C|ASAI|20240703|12:35:19.785463|S|19|9.44|0|19
C|ASAI|20240703|12:43:10.945784|S|21|9.5|0|21
C|ASAI|20240703|12:43:10.945784|S|100|9.5|0|100
C|ASAN|20240703|12:44:02.820027|S|50|13.44|0|50
C|ASAN|20240703|12:44:55.398196|S|62|13.44|0|62
C|ASAN|20240703|12:45:20.183833|S|100|13.43|0|100
C|ASAN|20240703|12:45:24.420406|S|39|13.43|0|39
C|ASAN|20240703|12:47:42.018110|S|100|13.43|0|100
C|ASAN|20240703|12:48:08.318068|S|100|13.43|0|100
C|ASAN|20240703|12:48:34.641438|S|100|13.43|0|100
C|ASAN|20240703|12:49:04.116109|S|100|13.43|0|100
C|ASAN|20240703|12:49:27.880952|S|100|13.43|0|100
C|ASAN|20240703|12:49:56.413441|S|100|13.43|0|100
C|ASAN|20240703|12:50:09.249185|S|100|13.43|0|100
C|ASAN|20240703|12:50:25.150212|S|100|13.43|0|100
C|ASAN|20240703|12:50:56.164315|S|100|13.43|0|100
C|ASAN|20240703|12:51:32.338078|S|100|13.425|0|100
C|ASAN|20240703|12:51:43.727078|S|100|13.43|0|100
C|ASAN|20240703|12:53:10.819517|S|7|13.48|0|7
C|ASAN|20240703|12:54:21.750619|S|100|13.48|0|100
C|ASAN|20240703|12:57:59.958874|S|100|13.45|0|100
C|ASAN|20240703|12:58:54.013239|S|61|13.49|0|61
C|ASB|20240703|09:31:17.677269|S|100|20.84|0|100
C|ASB|20240703|09:31:34.916998|S|3|20.8|0|3
C|ASB|20240703|09:32:55.875751|S|100|20.87|0|100
C|ASB|20240703|09:32:55.875758|S|92|20.87|0|92
C|ASB|20240703|09:32:55.875898|S|8|20.87|0|8
C|ASB|20240703|09:41:08.716628|S|100|20.8|0|100
C|ASB|20240703|09:41:08.718155|S|100|20.8|0|100
C|ASB|20240703|09:41:34.445985|S|33|20.81|0|33
C|ASB|20240703|09:41:34.445985|S|100|20.81|0|100
C|ASB|20240703|09:41:34.445985|S|100|20.81|0|100
C|ASB|20240703|09:41:34.446346|S|20|20.81|0|20
C|ASB|20240703|09:41:34.446467|S|47|20.81|0|47
C|ASB|20240703|09:41:34.446467|S|53|20.81|0|53
C|ASB|20240703|09:41:34.446932|S|100|20.81|0|100
C|ASB|20240703|09:41:34.446932|S|47|20.81|0|47
C|ASB|20240703|09:44:25.562074|S|100|20.79|0|100
C|ASB|20240703|09:45:29.583504|S|60|20.82|0|60
C|ASB|20240703|09:45:29.583516|S|24|20.82|0|24
C|ASB|20240703|09:45:29.583516|S|12|20.82|0|12
C|ASB|20240703|09:45:29.583527|S|4|20.82|0|4
C|ASB|20240703|09:49:34.751442|S|15|20.87|0|15
C|ASB|20240703|09:49:34.752107|S|85|20.87|0|85
C|ASB|20240703|09:53:13.601669|S|6|20.77|0|6
C|ASB|20240703|10:00:00.013023|S|10|20.87|0|10
C|ASB|20240703|10:00:00.013129|S|90|20.87|0|90
C|ASB|20240703|10:20:44.551931|S|100|20.88|0|100
C|ASB|20240703|10:20:44.551931|S|100|20.88|0|100
C|ASB|20240703|10:23:13.802584|S|40|20.9|0|40
C|ASB|20240703|10:23:14.049128|S|60|20.9|0|60
C|ASB|20240703|10:37:37.081836|S|100|20.94|0|100
C|ASB|20240703|10:37:37.081836|S|100|20.94|0|100
C|ASB|20240703|10:37:37.081836|S|100|20.94|0|100
C|ASB|20240703|10:49:42.588091|S|89|20.87|0|89
C|ASB|20240703|10:49:42.588091|S|100|20.87|0|100
C|ASB|20240703|10:49:42.588125|S|11|20.87|0|11
C|ASB|20240703|10:50:07.068174|S|100|20.89|0|100
C|ASB|20240703|10:50:07.068174|S|100|20.89|0|100
C|ASB|20240703|10:55:36.733779|S|5|20.86|0|5
C|ASB|20240703|10:55:36.733851|S|100|20.86|0|100
C|ASB|20240703|10:55:36.733851|S|95|20.86|0|95
C|ASB|20240703|10:55:36.733851|S|100|20.86|0|100
C|ASB|20240703|11:07:15.609422|S|29|20.82|0|29
C|ASB|20240703|11:07:15.612182|S|9|20.82|0|9
C|ASB|20240703|11:07:17.278358|S|99|20.82|0|99
C|ASB|20240703|11:07:17.278358|S|62|20.82|0|62
C|ASB|20240703|11:13:01.833865|S|100|20.82|0|100
C|ASB|20240703|11:15:44.539452|S|2|20.82|0|2
C|ASB|20240703|11:15:55.005308|S|98|20.82|0|98
C|ASB|20240703|11:15:55.005308|S|100|20.82|0|100
C|ASB|20240703|11:15:55.005309|S|100|20.82|0|100
C|ASB|20240703|11:17:54.086815|S|100|20.8|0|100
C|ASB|20240703|11:17:54.086815|S|100|20.8|0|100
C|ASB|20240703|11:19:44.969242|S|100|20.79|0|100
C|ASB|20240703|11:25:08.798288|S|100|20.79|0|100
C|ASB|20240703|11:25:08.798288|S|100|20.79|0|100
C|ASB|20240703|11:25:08.798767|S|100|20.79|0|100
C|ASB|20240703|11:28:29.853002|S|11|20.78|0|11
C|ASB|20240703|11:31:13.200228|S|100|20.75|0|100
C|ASB|20240703|11:31:13.200228|S|100|20.75|0|100
C|ASB|20240703|11:31:13.200228|S|99|20.75|0|99
C|ASB|20240703|11:31:13.200814|S|100|20.75|0|100
C|ASB|20240703|11:43:27.185192|S|1|20.72|0|1
C|ASB|20240703|11:45:31.177571|S|100|20.71|0|100
C|ASB|20240703|11:47:59.110427|S|100|20.71|0|100
C|ASB|20240703|11:48:20.074889|S|11|20.72|0|11
C|ASB|20240703|11:48:20.075136|S|23|20.72|0|23
C|ASB|20240703|11:48:20.075136|S|100|20.72|0|100
C|ASB|20240703|11:48:20.075136|S|88|20.72|0|88
C|ASB|20240703|11:48:20.075628|S|100|20.72|0|100
C|ASB|20240703|11:48:20.075628|S|77|20.72|0|77
C|ASB|20240703|11:48:20.075628|S|100|20.72|0|100
C|ASB|20240703|11:52:45.386261|S|15|20.71|0|15
C|ASB|20240703|11:53:33.294545|S|85|20.71|0|85
C|ASB|20240703|12:02:00.014831|S|100|20.7|0|100
C|ASB|20240703|12:17:21.347222|S|100|20.705|0|100
C|ASB|20240703|12:21:22.333136|S|18|20.7|0|18
C|ASB|20240703|12:30:27.693851|S|21|20.67|0|21
C|ASB|20240703|12:30:27.693862|S|79|20.67|0|79
C|ASB|20240703|12:30:27.693863|S|100|20.67|0|100
C|ASB|20240703|12:36:38.441373|S|9|20.7|0|9
C|ASB|20240703|12:37:19.383341|S|3|20.68|0|3
C|ASB|20240703|12:39:28.005186|S|73|20.7|0|73
C|ASB|20240703|12:39:28.005186|S|27|20.7|0|27
C|ASB|20240703|12:39:28.005661|S|73|20.7|0|73
C|ASB|20240703|12:39:28.005661|S|100|20.7|0|100
C|ASB|20240703|12:39:28.005661|S|100|20.7|0|100
C|ASB|20240703|12:39:30.008625|S|23|20.7|0|23
C|ASB|20240703|12:39:30.011462|S|77|20.7|0|77
C|ASB|20240703|12:39:32.025861|S|100|20.71|0|100
C|ASB|20240703|12:39:33.072675|S|100|20.71|0|100
C|ASB|20240703|12:43:06.297799|S|85|20.68|0|85
C|ASB|20240703|12:45:08.552147|S|100|20.68|0|100
C|ASB|20240703|12:45:08.552148|S|100|20.68|0|100
C|ASB|20240703|12:48:06.406559|S|9|20.645|0|9
C|ASB|20240703|12:48:06.674937|S|6|20.645|0|6
C|ASB|20240703|12:48:06.794894|S|34|20.645|0|34
C|ASB|20240703|12:48:06.794894|S|17|20.64|0|17
C|ASB|20240703|12:53:24.773299|S|15|20.61|0|15
C|ASB|20240703|12:53:28.348657|S|85|20.61|0|85
C|ASB|20240703|12:53:28.348657|S|100|20.61|0|100
C|ASB|20240703|12:55:00.388401|S|35|20.62|0|35
C|ASB|20240703|12:56:02.296022|S|100|20.6|0|100
C|ASB|20240703|12:56:29.552054|S|31|20.6|0|31
C|ASB|20240703|12:56:29.552459|S|69|20.6|0|69
C|ASB|20240703|12:56:56.559883|S|51|20.59|0|51
C|ASB|20240703|12:59:57.764963|S|2|20.57|0|2
C|ASC|20240703|09:33:02.428982|S|100|22.48|0|100
C|ASGN|20240703|12:59:31.250919|S|24|87.59|0|24
C|ASGN|20240703|12:59:47.528285|S|24|87.55|0|24
C|ASGN|20240703|12:59:47.528285|S|24|87.56|0|24
C|ASH|20240703|11:13:51.145952|S|100|93.37|0|100
C|ASH|20240703|12:44:12.111033|S|75|93.1|0|75
C|ASHR|20240703|09:30:57.389813|S|100|23.69|0|100
C|ASHR|20240703|09:31:05.344905|S|50|23.7|0|50
C|ASHR|20240703|09:31:57.834728|S|100|23.69|0|100
C|ASHR|20240703|09:39:32.274387|S|100|23.68|0|100
C|ASHR|20240703|09:41:31.583947|S|10|23.69|0|10
C|ASHR|20240703|09:46:08.062921|S|10|23.7|0|10
C|ASHR|20240703|10:00:52.749296|S|100|23.71|0|100
C|ASHR|20240703|10:16:30.180311|S|10|23.73|0|10
C|ASHR|20240703|12:04:01.004266|S|5|23.71|0|5
C|ASHR|20240703|12:49:44.704258|S|194|23.7|0|194
C|ASHR|20240703|12:59:17.501787|S|3|23.69|0|3
C|ASLE|20240703|12:59:13.355240|S|100|6.65|0|100
C|ASLN|20240703|11:49:26.239261|S|100|2.28|0|100
C|ASLN|20240703|11:49:26.240358|S|100|2.28|0|100
C|ASM|20240703|09:36:42.776133|S|158|.93|0|158
C|ASM|20240703|12:47:34.605472|S|13|.9843|0|13
C|ASM|20240703|12:53:34.862577|S|13|.984|0|13
C|ASM|20240703|12:59:05.981713|S|500|.99|0|500
C|ASM|20240703|12:59:33.385887|S|10|.9899|0|10
C|ASML|20240703|09:33:43.090969|S|3|1063.46|0|3
C|ASML|20240703|09:36:14.910119|S|48|1061.01|0|48
C|ASML|20240703|11:33:13.276486|S|7|1067.56|0|7
C|ASML|20240703|12:54:50.068373|S|30|1068.65|0|30
C|ASML|20240703|12:54:50.068374|S|70|1068.67|0|70
C|ASML|20240703|12:54:50.068374|S|35|1068.67|0|35
C|ASML|20240703|12:54:50.068375|S|23|1068.69|0|23
C|ASML|20240703|12:54:50.068376|S|95|1068.7|0|95
C|ASML|20240703|12:54:50.068398|S|5|1068.7|0|5
C|ASND|20240703|10:57:25.678497|S|100|136.07|0|100
C|ASND|20240703|11:13:26.452098|S|100|136.45|0|100
C|ASND|20240703|12:28:11.170757|S|91|135|0|91
C|ASND|20240703|12:58:43.504840|S|35|134.19|0|35
C|ASO|20240703|09:40:29.553575|S|6|51.11|0|6
C|ASO|20240703|09:41:00.933595|S|100|51.15|0|100
C|ASO|20240703|09:48:58.821012|S|5|51.32|0|5
C|ASO|20240703|10:53:44.039657|S|6|51.67|0|6
C|ASO|20240703|10:56:44.302604|S|6|51.56|0|6
C|ASO|20240703|11:09:23.327604|S|100|51.55|0|100
C|ASO|20240703|12:47:44.439494|S|59|50.88|0|59
C|ASO|20240703|12:47:44.440174|S|1|50.88|0|1
C|ASO|20240703|12:47:44.440174|S|41|50.88|0|41
C|ASPI|20240703|09:41:12.098932|S|67|3.02|0|67
C|ASPI|20240703|09:41:12.098949|S|161|3.02|0|161
C|ASPI|20240703|11:58:18.377770|S|2|3.18|0|2
C|ASPI|20240703|12:00:46.742511|S|100|3.2|0|100
C|ASPI|20240703|12:01:20.027161|S|5|3.19|0|5
C|ASPI|20240703|12:08:19.937871|S|2|3.2|0|2
C|ASPI|20240703|12:14:20.312529|S|2|3.19|0|2
C|ASPI|20240703|12:31:43.159128|S|100|3.23|0|100
C|ASPI|20240703|12:31:43.183756|S|100|3.23|0|100
C|ASPI|20240703|12:33:17.089309|S|1|3.23|0|1
C|ASPI|20240703|12:33:17.089309|S|100|3.23|0|100
C|ASPI|20240703|12:33:21.300641|S|100|3.23|0|100
C|ASPI|20240703|12:33:23.747623|S|100|3.23|0|100
C|ASPI|20240703|12:35:20.987100|S|100|3.23|0|100
C|ASPI|20240703|12:35:20.987101|S|1|3.23|0|1
C|ASPI|20240703|12:55:19.805891|S|34|3.22|0|34
C|ASPI|20240703|12:55:27.882005|S|100|3.23|0|100
C|ASPI|20240703|12:55:28.960684|S|5|3.23|0|5
C|ASPI|20240703|12:55:29.983479|S|10|3.23|0|10
C|ASPI|20240703|12:55:31.720036|S|9|3.23|0|9
C|ASPI|20240703|12:55:31.927408|S|100|3.23|0|100
C|ASPI|20240703|12:55:32.592296|S|100|3.23|0|100
C|ASPI|20240703|12:55:33.137327|S|100|3.23|0|100
C|ASPI|20240703|12:55:33.500945|S|100|3.23|0|100
C|ASPI|20240703|12:55:33.542689|S|100|3.23|0|100
C|ASPI|20240703|12:55:34.116802|S|100|3.23|0|100
C|ASPI|20240703|12:55:34.148493|S|100|3.23|0|100
C|ASPI|20240703|12:55:35.246586|S|6|3.23|0|6
C|ASPI|20240703|12:55:41.213735|S|100|3.23|0|100
C|ASPI|20240703|12:55:41.617471|S|100|3.23|0|100
C|ASPI|20240703|12:55:59.802669|S|100|3.23|0|100
C|ASPI|20240703|12:56:03.952439|S|5|3.23|0|5
C|ASPI|20240703|12:56:40.198362|S|100|3.23|0|100
C|ASPI|20240703|12:56:53.542841|S|100|3.23|0|100
C|ASPI|20240703|12:56:54.135971|S|1|3.23|0|1
C|ASPI|20240703|12:57:03.551165|S|100|3.23|0|100
C|ASPI|20240703|12:57:03.831509|S|100|3.23|0|100
C|ASPI|20240703|12:57:05.852109|S|100|3.23|0|100
C|ASPI|20240703|12:57:17.549922|S|100|3.24|0|100
C|ASPI|20240703|12:57:55.074521|S|100|3.21|0|100
C|ASPI|20240703|12:57:58.871158|S|100|3.195|0|100
C|ASPI|20240703|12:59:04.113527|S|100|3.2|0|100
C|ASPI|20240703|12:59:33.109559|S|15|3.19|0|15
C|ASPI|20240703|12:59:36.745709|S|19|3.19|0|19
C|ASPI|20240703|12:59:50.041984|S|30|3.2|0|30
C|ASPI|20240703|12:59:50.999350|S|3|3.2|0|3
C|ASPN|20240703|12:07:10.929451|S|100|24.27|0|100
C|ASPS|20240703|12:53:59.571027|S|28|1.3|0|28
C|ASR|20240703|10:36:58.447098|S|2|301.73|0|2
C|ASRT|20240703|09:48:40.168418|S|100|1.29|0|100
C|ASRT|20240703|09:57:59.932972|S|90|1.31|0|90
C|ASRT|20240703|09:57:59.932973|S|100|1.31|0|100
C|ASRT|20240703|09:57:59.932991|S|90|1.31|0|90
C|ASRT|20240703|09:57:59.932992|S|100|1.31|0|100
C|ASRT|20240703|10:36:04.203965|S|133|1.31|0|133
C|ASRT|20240703|10:38:42.756003|S|101|1.32|0|101
C|ASRT|20240703|10:50:25.204527|S|100|1.34|0|100
C|ASRT|20240703|11:02:45.805065|S|6|1.33|0|6
C|ASRT|20240703|12:45:04.235040|S|100|1.34|0|100
C|ASRT|20240703|12:59:50.815374|S|25|1.36|0|25
C|ASRT|20240703|12:59:51.715819|S|25|1.36|0|25
C|ASRT|20240703|12:59:51.715819|S|75|1.36|0|75
C|ASST|20240703|10:18:48.288373|E|100|1.36|0|100
C|ASTE|20240703|10:02:09.672836|S|26|29.53|0|26
C|ASTE|20240703|10:04:15.233183|S|10|29.52|0|10
C|ASTE|20240703|12:50:16.717500|S|10|29.45|0|10
C|ASTH|20240703|12:59:04.934590|S|100|39.92|0|100
C|ASTS|20240703|09:45:50.069996|S|80|10.78|0|80
C|ASTS|20240703|09:45:50.085926|S|71|10.77|0|71
C|ASTS|20240703|09:45:50.085927|S|34|10.77|0|34
C|ASTS|20240703|09:50:32.394118|S|94|10.9|0|94
C|ASTS|20240703|09:52:33.627651|S|1|10.89|0|1
C|ASTS|20240703|09:57:18.069155|S|2|10.98|0|2
C|ASTS|20240703|10:04:19.129974|S|4|11.02|0|4
C|ASTS|20240703|10:07:50.161960|S|26|11.1|0|26
C|ASTS|20240703|10:13:50.157384|S|71|11.21|0|71
C|ASTS|20240703|10:13:50.157384|S|29|11.21|0|29
C|ASTS|20240703|10:22:54.427942|S|69|11.12|0|69
C|ASTS|20240703|10:23:12.016235|S|82|11.13|0|82
C|ASTS|20240703|10:26:51.486551|S|73|11.16|0|73
C|ASTS|20240703|10:36:22.622696|S|36|11.23|0|36
C|ASTS|20240703|10:36:44.028541|S|23|11.23|0|23
C|ASTS|20240703|10:41:42.737729|S|77|11.245|0|77
C|ASTS|20240703|10:42:11.383490|S|17|11.255|0|17
C|ASTS|20240703|10:58:59.556915|S|2|11.105|0|2
C|ASTS|20240703|11:12:40.967874|S|100|11.21|0|100
C|ASTS|20240703|11:19:11.425538|S|83|11.33|0|83
C|ASTS|20240703|11:29:47.849656|S|78|11.26|0|78
C|ASTS|20240703|11:30:16.099335|S|3|11.26|0|3
C|ASTS|20240703|11:46:19.036531|S|26|11.32|0|26
C|ASTS|20240703|11:46:19.036545|S|4|11.32|0|4
C|ASTS|20240703|12:17:24.775153|S|53|11.46|0|53
C|ASTS|20240703|12:25:28.554058|S|3|11.49|0|3
C|ASTS|20240703|12:28:49.482807|S|4|11.46|0|4
C|ASTS|20240703|12:31:09.617288|S|100|11.49|0|100
C|ASTS|20240703|12:33:22.186672|S|20|11.47|0|20
C|ASTS|20240703|12:33:23.386751|S|73|11.46|0|73
C|ASTS|20240703|12:33:23.386752|S|28|11.46|0|28
C|ASTS|20240703|12:35:21.061566|S|100|11.45|0|100
C|ASTS|20240703|12:37:47.071410|S|4|11.45|0|4
C|ASTS|20240703|12:38:57.262058|S|100|11.46|0|100
C|ASTS|20240703|12:39:04.824656|S|100|11.47|0|100
C|ASTS|20240703|12:43:50.147514|S|100|11.41|0|100
C|ASTS|20240703|12:44:08.779580|S|100|11.41|0|100
C|ASTS|20240703|12:45:16.463337|S|75|11.39|0|75
C|ASTS|20240703|12:45:16.463337|S|25|11.39|0|25
C|ASTS|20240703|12:45:34.736098|S|23|11.39|0|23
C|ASTS|20240703|12:46:44.723025|S|4|11.37|0|4
C|ASTS|20240703|12:52:15.289211|S|100|11.39|0|100
C|ASTS|20240703|12:52:18.719042|S|100|11.39|0|100
C|ASTS|20240703|12:55:01.168562|S|20|11.4|0|20
C|ASTS|20240703|12:56:04.040110|S|100|11.39|0|100
C|ASTS|20240703|12:56:20.193387|S|5|11.39|0|5
C|ASTS|20240703|12:56:33.138594|S|16|11.39|0|16
C|ASTS|20240703|12:56:33.138595|S|84|11.39|0|84
C|ASTS|20240703|12:56:33.144991|S|100|11.39|0|100
C|ASTS|20240703|12:56:33.304858|S|100|11.4|0|100
C|ASTS|20240703|12:56:34.332704|S|100|11.41|0|100
C|ASTS|20240703|12:57:08.859498|S|3|11.37|0|3
C|ASTS|20240703|12:57:34.224908|S|61|11.34|0|61
C|ASTS|20240703|12:57:37.566254|S|100|11.36|0|100
C|ASTS|20240703|12:57:37.862938|S|58|11.36|0|58
C|ASTS|20240703|12:59:03.932086|S|100|11.34|0|100
C|ASTS|20240703|12:59:03.949822|S|100|11.35|0|100
C|ASTS|20240703|12:59:04.006758|S|100|11.35|0|100
C|ASTS|20240703|12:59:04.023071|S|44|11.34|0|44
C|ASTS|20240703|12:59:04.023160|S|56|11.34|0|56
C|ASTS|20240703|12:59:04.032997|S|18|11.34|0|18
C|ASTS|20240703|12:59:04.032997|S|44|11.34|0|44
C|ASTS|20240703|12:59:19.251471|S|59|11.34|0|59
C|ASTS|20240703|12:59:34.520143|S|60|11.35|0|60
C|ASTS|20240703|12:59:34.520143|S|40|11.35|0|40
C|ASTS|20240703|12:59:34.606362|S|40|11.35|0|40
C|ASTS|20240703|12:59:35.328969|S|4|11.35|0|4
C|ASTS|20240703|12:59:42.084757|S|48|11.35|0|48
C|ASTS|20240703|12:59:47.159595|S|51|11.37|0|51
C|ASTS|20240703|12:59:47.182877|S|4|11.36|0|4
C|ASTS|20240703|12:59:50.930460|S|100|11.38|0|100
C|ASTS|20240703|12:59:51.081192|S|5|11.38|0|5
C|ASTS|20240703|12:59:51.181408|S|5|11.38|0|5
C|ASTS|20240703|12:59:51.421452|S|2|11.38|0|2
C|ASTS|20240703|12:59:52.029726|S|10|11.38|0|10
C|ASUR|20240703|11:03:11.944085|S|10|8.2|0|10
C|ASX|20240703|09:32:11.418791|S|507|11.04|0|507
C|ASX|20240703|10:14:11.470593|S|100|11.08|0|100
C|ASX|20240703|10:23:32.335920|S|100|11.08|0|100
C|ASX|20240703|10:23:32.335920|S|5|11.08|0|5
C|ASX|20240703|10:23:32.335920|S|15|11.08|0|15
C|ASX|20240703|10:23:36.265416|S|100|11.08|0|100
C|ASX|20240703|10:26:06.395595|S|70|11.07|0|70
C|ASX|20240703|10:26:06.395595|S|30|11.07|0|30
C|ASX|20240703|10:26:10.287288|S|30|11.07|0|30
C|ASX|20240703|10:29:32.324739|S|98|11.08|0|98
C|ASX|20240703|10:29:33.234206|S|2|11.08|0|2
C|ASX|20240703|10:41:08.432069|S|100|11.07|0|100
C|ASX|20240703|11:01:28.386702|S|100|11.13|0|100
C|ASX|20240703|11:01:28.879613|S|100|11.13|0|100
C|ASX|20240703|11:18:24.023765|S|92|11.21|0|92
C|ASX|20240703|11:18:28.591222|S|100|11.2|0|100
C|ASX|20240703|11:36:16.522405|S|100|11.15|0|100
C|ASX|20240703|11:41:18.010921|S|5|11.16|0|5
C|ASX|20240703|11:41:18.010921|S|100|11.16|0|100
C|ASX|20240703|11:55:58.055411|S|200|11.19|0|200
C|ASX|20240703|12:06:49.322218|S|300|11.21|0|300
C|ASX|20240703|12:29:47.030053|S|5|11.235|0|5
C|ASX|20240703|12:43:59.650762|S|200|11.2|0|200
C|ASX|20240703|12:45:27.844338|S|5|11.16|0|5
C|ASX|20240703|12:45:27.844338|S|37|11.16|0|37
C|ASX|20240703|12:51:45.549620|S|100|11.18|0|100
C|ASX|20240703|12:59:46.400180|S|200|11.24|0|200
C|ASX|20240703|12:59:50.982409|S|12|11.24|0|12
C|ASX|20240703|12:59:51.598657|S|66|11.24|0|66
C|ASX|20240703|12:59:51.871435|S|78|11.24|0|78
C|ASX|20240703|12:59:51.871435|S|122|11.24|0|122
C|ATAI|20240703|12:59:19.695984|S|100|1.28|0|100
C|ATAI|20240703|12:59:48.723879|S|31|1.28|0|31
C|ATAI|20240703|12:59:50.473996|S|60|1.28|0|60
C|ATAT|20240703|12:50:00.076352|S|185|18.85|0|185
C|ATEC|20240703|12:06:16.710059|S|100|9.98|0|100
C|ATEC|20240703|12:39:58.348395|S|100|10.035|0|100
C|ATEC|20240703|12:39:58.359646|S|100|10.03|0|100
C|ATEC|20240703|12:39:58.374392|S|100|10.03|0|100
C|ATEC|20240703|12:39:58.878081|S|45|10.03|0|45
C|ATEC|20240703|12:44:02.988660|S|14|10.04|0|14
C|ATEC|20240703|12:46:52.144068|S|52|10|0|52
C|ATEC|20240703|12:49:26.075456|S|11|10|0|11
C|ATEC|20240703|12:55:04.854351|S|100|10.06|0|100
C|ATEC|20240703|12:55:12.265246|S|100|10.04|0|100
C|ATEC|20240703|12:55:12.608995|S|100|10.04|0|100
C|ATEC|20240703|12:55:13.060163|S|61|10.04|0|61
C|ATEC|20240703|12:55:13.060163|S|39|10.04|0|39
C|ATEC|20240703|12:55:13.539974|S|100|10.04|0|100
C|ATEC|20240703|12:55:18.798022|S|61|10.04|0|61
C|ATEC|20240703|12:55:20.083820|S|100|10.04|0|100
C|ATEC|20240703|12:55:22.354285|S|46|10.04|0|46
C|ATEC|20240703|12:55:22.429356|S|54|10.04|0|54
C|ATEC|20240703|12:55:29.983504|S|5|10.03|0|5
C|ATEC|20240703|12:55:41.912196|S|100|10.02|0|100
C|ATEC|20240703|12:55:42.022018|S|100|10.03|0|100
C|ATEC|20240703|12:57:13.556954|S|18|10.02|0|18
C|ATEC|20240703|12:57:15.710850|S|15|10.02|0|15
C|ATEC|20240703|12:57:41.952384|S|17|10.01|0|17
C|ATEC|20240703|12:58:19.435457|S|100|10.01|0|100
C|ATEC|20240703|12:58:19.455200|S|100|10.01|0|100
C|ATEC|20240703|12:58:19.484278|S|100|10.01|0|100
C|ATEC|20240703|12:58:19.535948|S|100|10.01|0|100
C|ATEC|20240703|12:58:31.190298|S|29|10.01|0|29
C|ATEC|20240703|12:58:48.039585|S|100|10.01|0|100
C|ATEC|20240703|12:58:49.338943|S|98|10.01|0|98
C|ATEC|20240703|12:59:06.721649|S|5|9.99|0|5
C|ATEC|20240703|12:59:08.993333|S|13|9.99|0|13
C|ATEC|20240703|12:59:10.118541|S|87|9.99|0|87
C|ATEC|20240703|12:59:13.921421|S|48|9.99|0|48
C|ATEC|20240703|12:59:15.502089|S|39|10|0|39
C|ATEC|20240703|12:59:16.205685|S|100|10|0|100
C|ATEC|20240703|12:59:16.213735|S|100|10|0|100
C|ATEC|20240703|12:59:16.216404|S|100|10|0|100
C|ATEC|20240703|12:59:16.222125|S|100|10|0|100
C|ATEC|20240703|12:59:43.971342|S|7|9.98|0|7
C|ATEC|20240703|12:59:43.984434|S|14|9.98|0|14
C|ATEC|20240703|12:59:48.482901|S|10|9.99|0|10
C|ATEC|20240703|12:59:48.482901|S|2|9.99|0|2
C|ATEN|20240703|11:35:47.165874|S|1|13.71|0|1
C|ATEN|20240703|12:02:30.645069|S|100|13.77|0|100
C|ATEN|20240703|12:10:06.095777|S|58|13.78|0|58
C|ATEN|20240703|12:56:54.539683|S|1|13.65|0|1
C|ATEN|20240703|12:58:33.115888|S|2|13.65|0|2
C|ATEN|20240703|12:58:38.462958|S|4|13.65|0|4
C|ATEN|20240703|12:58:40.590213|S|3|13.65|0|3
C|ATEN|20240703|12:58:56.346193|S|99|13.66|0|99
C|ATEN|20240703|12:59:11.128016|S|80|13.68|0|80
C|ATEN|20240703|12:59:25.396242|S|39|13.68|0|39
C|ATEN|20240703|12:59:53.186823|S|2|13.69|0|2
C|ATEX|20240703|12:06:00.126162|S|107|38.93|0|107
C|ATEX|20240703|12:56:13.735921|S|1|38.9|0|1
C|ATEX|20240703|12:56:13.916110|S|1|38.89|0|1
C|ATEX|20240703|12:56:13.943534|S|1|38.89|0|1
C|ATEX|20240703|12:56:13.944163|S|1|38.89|0|1
C|ATEX|20240703|12:56:13.945137|S|1|38.89|0|1
C|ATEX|20240703|12:56:13.978398|S|1|38.89|0|1
C|ATEX|20240703|12:56:13.996533|S|1|38.89|0|1
C|ATEX|20240703|12:56:14.185671|S|1|38.89|0|1
C|ATEX|20240703|12:56:14.490848|S|1|38.89|0|1
C|ATEX|20240703|12:56:14.543517|S|1|38.89|0|1
C|ATEX|20240703|12:56:14.745721|S|1|38.89|0|1
C|ATEX|20240703|12:56:14.948141|S|1|38.89|0|1
C|ATEX|20240703|12:56:15.149515|S|1|38.89|0|1
C|ATEX|20240703|12:56:15.425506|S|1|38.89|0|1
C|ATEX|20240703|12:56:15.554038|S|1|38.89|0|1
C|ATEX|20240703|12:56:15.997714|S|1|38.89|0|1
C|ATEX|20240703|12:56:16.016033|S|1|38.89|0|1
C|ATGE|20240703|09:43:04.106486|S|1|67.63|0|1
C|ATGE|20240703|10:15:52.987390|S|1|67.77|0|1
C|ATGE|20240703|10:41:02.102215|S|46|68.17|0|46
C|ATGE|20240703|11:49:12.602717|S|24|67.68|0|24
C|ATGE|20240703|12:17:10.120392|S|10|68.065|0|10
C|ATGE|20240703|12:17:10.201163|S|30|68.06|0|30
C|ATGE|20240703|12:38:04.307593|S|24|67.96|0|24
C|ATGE|20240703|12:38:05.606395|S|50|68|0|50
C|ATGE|20240703|12:41:23.843244|S|10|67.87|0|10
C|ATGE|20240703|12:42:21.847339|S|1|67.89|0|1
C|ATGE|20240703|12:45:50.167425|S|2|67.9|0|2
C|ATGE|20240703|12:47:06.634744|S|1|67.92|0|1
C|ATGE|20240703|12:48:45.564508|S|1|67.91|0|1
C|ATGE|20240703|12:51:10.344014|S|1|67.94|0|1
C|ATGE|20240703|12:51:25.208396|S|1|67.96|0|1
C|ATGE|20240703|12:51:53.965485|S|1|68|0|1
C|ATGE|20240703|12:52:52.531650|S|100|68.09|0|100
C|ATGE|20240703|12:53:18.664805|S|10|68|0|10
C|ATGE|20240703|12:55:26.241283|S|1|67.95|0|1
C|ATGE|20240703|12:55:37.265930|S|24|67.94|0|24
C|ATGE|20240703|12:58:52.507590|S|2|67.88|0|2
C|ATGE|20240703|12:59:46.321264|S|24|67.95|0|24
C|ATGE|20240703|12:59:49.320997|S|100|68|0|100
C|ATGE|20240703|12:59:49.320997|S|100|68|0|100
C|ATHA|20240703|12:57:34.051262|S|10|2.59|0|10
C|ATHM|20240703|09:59:01.729811|S|100|27.72|0|100
C|ATHM|20240703|09:59:01.800363|S|100|27.72|0|100
C|ATHM|20240703|09:59:01.800363|S|400|27.74|0|400
C|ATHM|20240703|09:59:01.800671|S|100|27.74|0|100
C|ATHM|20240703|12:57:10.892522|S|10|27.72|0|10
C|ATI|20240703|10:27:11.490637|S|48|56.65|0|48
C|ATI|20240703|10:34:53.020566|S|99|56.95|0|99
C|ATI|20240703|10:52:24.188294|S|48|57.42|0|48
C|ATI|20240703|11:12:28.344615|S|48|57.29|0|48
C|ATI|20240703|11:14:02.711200|S|44|57.29|0|44
C|ATI|20240703|11:19:19.589441|S|48|57.34|0|48
C|ATI|20240703|11:42:08.375567|S|2|57.31|0|2
C|ATI|20240703|11:49:31.208637|S|48|57.39|0|48
C|ATI|20240703|12:03:19.596420|S|100|57.46|0|100
C|ATI|20240703|12:07:09.455618|S|2|57.61|0|2
C|ATI|20240703|12:07:58.273883|S|100|57.61|0|100
C|ATI|20240703|12:12:00.702607|S|6|57.65|0|6
C|ATI|20240703|12:21:03.840840|S|1|57.63|0|1
C|ATI|20240703|12:39:49.610507|S|100|57.73|0|100
C|ATI|20240703|12:47:31.513432|S|94|57.49|0|94
C|ATI|20240703|12:59:47.719585|S|100|57.45|0|100
C|ATKR|20240703|10:19:04.069750|S|50|135.04|0|50
C|ATKR|20240703|10:36:21.036513|S|50|134.92|0|50
C|ATKR|20240703|12:47:22.139796|S|3|132.26|0|3
C|ATKR|20240703|12:54:53.444443|S|100|132.69|0|100
C|ATKR|20240703|12:54:53.444443|S|85|132.7|0|85
C|ATKR|20240703|12:58:47.749205|S|4|132.24|0|4
C|ATKR|20240703|12:58:55.445948|S|43|132.26|0|43
C|ATKR|20240703|12:59:08.444709|S|24|132.39|0|24
C|ATKR|20240703|12:59:08.444710|S|22|132.37|0|22
C|ATKR|20240703|12:59:49.480976|S|75|132.47|0|75
C|ATLCZ|20240703|11:43:53.569407|E|100|24.85|0|100
C|ATLO|20240703|12:53:49.207666|S|100|20.14|0|100
C|ATLX|20240703|12:09:04.569824|S|37|10.92|0|37
C|ATLX|20240703|12:37:41.076091|S|10|11.08|0|10
C|ATMU|20240703|10:42:52.820439|S|13|28.21|0|13
C|ATMU|20240703|10:52:46.530855|S|87|28.26|0|87
C|ATMU|20240703|10:56:17.812854|S|3|28.23|0|3
C|ATMU|20240703|11:13:02.901589|S|43|28.21|0|43
C|ATMU|20240703|11:15:39.987359|S|13|28.21|0|13
C|ATMU|20240703|11:37:14.920641|S|100|28.27|0|100
C|ATMU|20240703|11:53:07.321141|S|10|28.35|0|10
C|ATMU|20240703|12:24:14.319966|S|43|28.35|0|43
C|ATMU|20240703|12:44:59.996342|S|100|28.4|0|100
C|ATMU|20240703|12:56:22.422139|S|100|28.46|0|100
C|ATMU|20240703|12:56:22.539560|S|100|28.46|0|100
C|ATMU|20240703|12:57:15.750080|S|100|28.47|0|100
C|ATMU|20240703|12:57:16.690692|S|100|28.47|0|100
C|ATMU|20240703|12:58:26.920116|S|100|28.47|0|100
C|ATMU|20240703|12:59:09.783180|S|100|28.46|0|100
C|ATMU|20240703|12:59:25.199396|S|150|28.46|0|150
C|ATMU|20240703|12:59:25.199414|S|50|28.46|0|50
C|ATMU|20240703|12:59:26.375057|S|12|28.49|0|12
C|ATMU|20240703|12:59:26.375074|S|88|28.49|0|88
C|ATMU|20240703|12:59:33.014376|S|1|28.5|0|1
C|ATMU|20240703|12:59:39.372309|S|100|28.47|0|100
C|ATMU|20240703|12:59:42.407255|S|100|28.47|0|100
C|ATMU|20240703|12:59:45.730147|S|43|28.48|0|43
C|ATMU|20240703|12:59:50.022050|S|61|28.49|0|61
C|ATNI|20240703|12:56:21.657132|S|24|22.37|0|24
C|ATNI|20240703|12:56:21.657132|S|24|22.36|0|24
C|ATNM|20240703|10:16:19.255918|S|100|7.11|0|100
C|ATNM|20240703|12:44:14.444021|S|63|7.22|0|63
C|ATNM|20240703|12:44:14.444360|S|63|7.22|0|63
C|ATO|20240703|12:57:10.688881|S|100|115.36|0|100
C|ATOM|20240703|12:59:52.287235|S|100|3.88|0|100
C|ATOS|20240703|10:12:13.173660|S|18|1.15|0|18
C|ATOS|20240703|10:17:59.756439|S|6|1.16|0|6
C|ATOS|20240703|10:51:25.361565|S|100|1.17|0|100
C|ATOS|20240703|10:53:14.677025|S|100|1.17|0|100
C|ATOS|20240703|10:54:50.202322|S|100|1.165|0|100
C|ATOS|20240703|10:56:33.364858|S|100|1.165|0|100
C|ATOS|20240703|11:00:51.097598|S|71|1.15|0|71
C|ATOS|20240703|11:00:51.097598|S|1|1.15|0|1
C|ATOS|20240703|11:43:53.293992|S|10|1.16|0|10
C|ATOS|20240703|11:46:14.817574|S|2|1.15|0|2
C|ATOS|20240703|11:47:21.961140|S|7|1.16|0|7
C|ATOS|20240703|11:52:38.135080|S|100|1.15|0|100
C|ATOS|20240703|12:08:03.854544|S|26|1.16|0|26
C|ATOS|20240703|12:16:15.169361|S|100|1.16|0|100
C|ATOS|20240703|12:16:15.169373|S|300|1.16|0|300
C|ATOS|20240703|12:16:15.177117|S|1|1.16|0|1
C|ATOS|20240703|12:16:15.177271|S|1|1.16|0|1
C|ATOS|20240703|12:16:15.177766|S|1|1.16|0|1
C|ATOS|20240703|12:24:42.794886|S|100|1.17|0|100
C|ATOS|20240703|12:25:57.979101|S|100|1.17|0|100
C|ATOS|20240703|12:41:57.623032|S|43|1.17|0|43
C|ATOS|20240703|12:51:38.565704|S|1|1.16|0|1
C|ATOS|20240703|12:54:38.646493|S|300|1.16|0|300
C|ATOS|20240703|12:54:38.646493|S|100|1.16|0|100
C|ATOS|20240703|12:56:02.947711|S|100|1.17|0|100
C|ATOS|20240703|12:56:15.000333|S|95|1.17|0|95
C|ATR|20240703|10:40:52.517204|S|23|141.2|0|23
C|ATR|20240703|10:43:46.771445|S|15|141.19|0|15
C|ATR|20240703|10:43:46.771925|S|5|141.19|0|5
C|ATR|20240703|10:43:46.771926|S|6|141.19|0|6
C|ATR|20240703|10:45:09.886084|S|2|141.02|0|2
C|ATR|20240703|11:45:13.565955|S|3|140.75|0|3
C|ATRC|20240703|10:06:41.806985|S|7|22.23|0|7
C|ATRC|20240703|12:45:13.937477|S|4|22.43|0|4
C|ATRC|20240703|12:47:09.243399|S|72|22.4|0|72
C|ATRC|20240703|12:49:43.346617|S|2|22.42|0|2
C|ATRC|20240703|12:49:43.545619|S|2|22.43|0|2
C|ATRC|20240703|12:56:19.971814|S|11|22.51|0|11
C|ATRC|20240703|12:56:19.971814|S|4|22.51|0|4
C|ATRC|20240703|12:56:19.971814|S|7|22.51|0|7
C|ATS|20240703|09:56:19.147019|S|2|32.82|0|2
C|ATS|20240703|09:57:18.619702|S|7|32.83|0|7
C|ATS|20240703|09:58:18.697953|S|7|32.83|0|7
C|ATS|20240703|09:59:18.879558|S|7|32.81|0|7
C|ATS|20240703|10:12:19.157067|S|33|32.84|0|33
C|ATS|20240703|10:13:18.433229|S|40|32.84|0|40
C|ATS|20240703|10:14:18.987168|S|42|32.85|0|42
C|ATS|20240703|10:30:23.131617|S|7|32.61|0|7
C|ATS|20240703|10:33:55.072521|S|12|32.68|0|12
C|ATS|20240703|10:38:59.032246|S|2|32.68|0|2
C|ATS|20240703|10:40:04.532101|S|2|32.66|0|2
C|ATS|20240703|11:05:42.462895|S|1|32.26|0|1
C|ATS|20240703|11:05:45.572113|S|7|32.26|0|7
C|ATS|20240703|11:11:02.511539|S|1|32.26|0|1
C|ATS|20240703|12:19:24.873970|S|7|32.39|0|7
C|ATSG|20240703|10:04:53.194451|S|32|14.33|0|32
C|ATSG|20240703|12:44:29.181535|S|126|14|0|126
C|ATUS|20240703|10:01:22.957615|S|58|2|0|58
C|ATUS|20240703|10:04:03.770229|S|400|2.01|0|400
C|ATUS|20240703|10:20:36.511947|S|400|2.01|0|400
C|ATUS|20240703|10:34:37.616139|S|200|2.05|0|200
C|ATUS|20240703|10:34:37.616140|S|200|2.05|0|200
C|ATUS|20240703|10:34:37.616158|S|600|2.05|0|600
C|ATUS|20240703|10:48:55.759798|S|400|2.02|0|400
C|ATUS|20240703|10:52:32.249207|S|100|2.03|0|100
C|ATUS|20240703|10:56:42.423787|S|200|2.03|0|200
C|ATUS|20240703|10:57:10.802300|S|457|2.03|0|457
C|ATUS|20240703|10:57:10.802487|S|1200|2.03|0|1200
C|ATUS|20240703|10:57:10.802500|S|190|2.03|0|190
C|ATUS|20240703|10:57:10.802511|S|200|2.03|0|200
C|ATUS|20240703|11:13:18.579974|S|24|2.04|0|24
C|ATUS|20240703|11:27:00.427403|S|24|2.045|0|24
C|ATUS|20240703|11:47:19.488174|S|600|2.05|0|600
C|ATUS|20240703|11:47:19.488194|S|403|2.05|0|403
C|ATUS|20240703|12:53:39.215876|S|82|2.08|0|82
C|ATUS|20240703|12:59:41.892992|S|101|2.075|0|101
C|ATUS|20240703|12:59:44.784760|S|102|2.075|0|102
C|ATUS|20240703|12:59:47.760037|S|102|2.075|0|102
C|ATUS|20240703|12:59:50.798092|S|102|2.075|0|102
C|ATUS|20240703|12:59:51.259207|S|58|2.075|0|58
C|AU|20240703|10:29:09.177426|S|150|26.18|0|150
C|AU|20240703|10:29:13.354972|S|50|26.18|0|50
C|AU|20240703|10:29:13.355050|S|50|26.18|0|50
C|AU|20240703|10:29:13.355109|S|50|26.18|0|50
C|AU|20240703|10:29:13.355167|S|50|26.18|0|50
C|AU|20240703|10:29:13.355225|S|50|26.18|0|50
C|AU|20240703|10:29:13.355281|S|50|26.18|0|50
C|AU|20240703|10:29:13.355338|S|50|26.18|0|50
C|AU|20240703|10:29:13.355393|S|50|26.18|0|50
C|AU|20240703|10:29:13.355449|S|50|26.18|0|50
C|AU|20240703|10:29:13.355507|S|50|26.18|0|50
C|AU|20240703|10:29:13.367612|S|50|26.18|0|50
C|AU|20240703|10:29:13.367674|S|50|26.18|0|50
C|AU|20240703|10:29:13.367730|S|50|26.18|0|50
C|AU|20240703|10:29:13.367786|S|50|26.18|0|50
C|AU|20240703|10:29:13.367847|S|20|26.18|0|20
C|AU|20240703|10:46:58.401609|S|150|26.11|0|150
C|AU|20240703|10:53:16.385790|S|129|26.22|0|129
C|AU|20240703|11:11:25.219218|S|85|26.31|0|85
C|AU|20240703|11:15:28.145770|S|100|26.3|0|100
C|AU|20240703|11:32:04.525290|S|20|26.34|0|20
C|AU|20240703|11:35:00.211395|S|200|26.31|0|200
C|AU|20240703|11:40:51.727331|S|100|26.35|0|100
C|AU|20240703|11:42:39.542656|S|100|26.31|0|100
C|AU|20240703|11:47:13.300318|S|13|26.27|0|13
C|AU|20240703|11:49:19.551415|S|1|26.3|0|1
C|AU|20240703|11:51:01.250492|S|150|26.33|0|150
C|AU|20240703|11:51:46.148680|S|1|26.35|0|1
C|AU|20240703|12:47:37.260937|S|10|26.2|0|10
C|AU|20240703|12:47:37.261517|S|5|26.2|0|5
C|AU|20240703|12:47:37.388633|S|85|26.2|0|85
C|AU|20240703|12:59:42.055662|S|100|26.1|0|100
C|AU|20240703|12:59:42.055663|S|100|26.1|0|100
C|AUB|20240703|09:56:21.481119|S|10|33.37|0|10
C|AUB|20240703|09:56:21.481119|S|100|33.34|0|100
C|AUB|20240703|10:53:13.730768|S|46|33.28|0|46
C|AUB|20240703|10:53:15.036030|S|100|33.28|0|100
C|AUB|20240703|11:09:24.166335|S|100|33.31|0|100
C|AUB|20240703|11:45:32.943492|S|1|33.25|0|1
C|AUB|20240703|11:46:29.365164|S|1|33.26|0|1
C|AUB|20240703|12:50:26.106647|S|78|33.08|0|78
C|AUB|20240703|12:50:26.106713|S|22|33.08|0|22
C|AUB|20240703|12:55:20.413022|S|1|33|0|1
C|AUGX|20240703|10:14:17.282508|S|300|1.02|0|300
C|AUGX|20240703|10:27:09.390883|S|100|.9951|0|100
C|AUGX|20240703|11:24:59.502359|S|100|1|0|100
C|AUGX|20240703|11:29:19.420825|S|1000|1.01|0|1000
C|AUGX|20240703|11:29:19.619308|S|100|1.01|0|100
C|AUGX|20240703|11:29:45.453565|S|100|1.01|0|100
C|AUGX|20240703|12:13:27.242755|S|100|1|0|100
C|AUGX|20240703|12:24:22.374573|S|100|1|0|100
C|AUGX|20240703|12:28:31.139249|S|100|1|0|100
C|AUGX|20240703|12:31:40.144089|S|100|1|0|100
C|AUGX|20240703|12:33:14.678274|S|100|.999|0|100
C|AUGX|20240703|12:39:02.427562|S|100|.9921|0|100
C|AUGX|20240703|12:46:19.669388|S|100|.9984|0|100
C|AUGX|20240703|12:58:27.914057|S|100|1|0|100
C|AULT|20240703|09:58:19.021014|S|200|.286|0|200
C|AULT|20240703|09:58:19.022316|S|300|.286|0|300
C|AUPH|20240703|11:04:25.959547|S|9|5.46|0|9
C|AUPH|20240703|11:05:41.174183|S|100|5.46|0|100
C|AUPH|20240703|11:05:45.103150|S|91|5.46|0|91
C|AUPH|20240703|11:34:03.258402|S|10|5.46|0|10
C|AUPH|20240703|11:34:05.745108|S|200|5.45|0|200
C|AUPH|20240703|11:34:05.762696|S|10|5.445|0|10
C|AUPH|20240703|11:53:35.917575|S|100|5.46|0|100
C|AUPH|20240703|12:00:20.152886|S|18|5.46|0|18
C|AUPH|20240703|12:15:50.327797|S|94|5.48|0|94
C|AUPH|20240703|12:21:44.918658|S|54|5.46|0|54
C|AUPH|20240703|12:22:39.185634|S|100|5.48|0|100
C|AUPH|20240703|12:23:38.304418|S|100|5.47|0|100
C|AUPH|20240703|12:31:00.462463|S|100|5.47|0|100
C|AUPH|20240703|12:38:18.026980|S|5|5.48|0|5
C|AUPH|20240703|12:38:18.026980|S|5|5.48|0|5
C|AUPH|20240703|12:39:43.729374|S|25|5.48|0|25
C|AUPH|20240703|12:39:46.145170|S|100|5.48|0|100
C|AUPH|20240703|12:44:20.260906|S|100|5.47|0|100
C|AUPH|20240703|12:44:20.271884|S|100|5.47|0|100
C|AUPH|20240703|12:45:00.008534|S|100|5.47|0|100
C|AUPH|20240703|12:45:45.178704|S|100|5.47|0|100
C|AUPH|20240703|12:51:35.986569|S|100|5.48|0|100
C|AUPH|20240703|12:52:01.153359|S|95|5.48|0|95
C|AUPH|20240703|12:52:04.628952|S|5|5.48|0|5
C|AUPH|20240703|12:52:04.628953|S|95|5.48|0|95
C|AUPH|20240703|12:52:57.985798|S|5|5.48|0|5
C|AUPH|20240703|12:53:00.037669|S|5|5.49|0|5
C|AUPH|20240703|12:53:00.037669|S|5|5.49|0|5
C|AUPH|20240703|12:54:16.837890|S|14|5.485|0|14
C|AUPH|20240703|12:54:45.919103|S|17|5.49|0|17
C|AUPH|20240703|12:55:05.864225|S|24|5.48|0|24
C|AUPH|20240703|12:55:05.864225|S|76|5.48|0|76
C|AUPH|20240703|12:55:08.288056|S|100|5.48|0|100
C|AUPH|20240703|12:55:13.012561|S|20|5.48|0|20
C|AUPH|20240703|12:55:18.185858|S|100|5.48|0|100
C|AUPH|20240703|12:55:23.698502|S|22|5.48|0|22
C|AUPH|20240703|12:56:09.695683|S|100|5.47|0|100
C|AUPH|20240703|12:56:09.717055|S|100|5.47|0|100
C|AUPH|20240703|12:56:09.722066|S|100|5.47|0|100
C|AUPH|20240703|12:56:09.898095|S|28|5.47|0|28
C|AUPH|20240703|12:56:53.542812|S|84|5.47|0|84
C|AUPH|20240703|12:56:54.135975|S|100|5.47|0|100
C|AUPH|20240703|12:57:02.216004|S|100|5.47|0|100
C|AUPH|20240703|12:57:11.507987|S|100|5.47|0|100
C|AUPH|20240703|12:57:21.001833|S|100|5.47|0|100
C|AUPH|20240703|12:57:35.457377|S|100|5.47|0|100
C|AUPH|20240703|12:57:42.616136|S|100|5.47|0|100
C|AUPH|20240703|12:57:42.833079|S|100|5.47|0|100
C|AUPH|20240703|12:57:54.129517|S|100|5.47|0|100
C|AUPH|20240703|12:57:57.362191|S|100|5.47|0|100
C|AUPH|20240703|12:58:04.742088|S|100|5.47|0|100
C|AUPH|20240703|12:58:11.501741|S|100|5.47|0|100
C|AUPH|20240703|12:58:14.733752|S|100|5.47|0|100
C|AUPH|20240703|12:58:14.937570|S|100|5.47|0|100
C|AUPH|20240703|12:58:26.593065|S|100|5.47|0|100
C|AUPH|20240703|12:58:58.001773|S|50|5.48|0|50
C|AUPH|20240703|12:59:52.566176|S|54|5.47|0|54
C|AUR|20240703|09:33:16.045585|S|100|2.86|0|100
C|AUR|20240703|09:39:28.519433|S|100|2.89|0|100
C|AUR|20240703|09:45:41.924319|S|100|2.89|0|100
C|AUR|20240703|09:53:05.234154|S|300|2.9|0|300
C|AUR|20240703|09:55:27.198592|S|100|2.9|0|100
C|AUR|20240703|09:55:51.146120|S|100|2.9|0|100
C|AUR|20240703|10:00:00.379025|S|300|2.93|0|300
C|AUR|20240703|10:00:10.081844|S|100|2.92|0|100
C|AUR|20240703|10:00:10.081908|S|200|2.92|0|200
C|AUR|20240703|10:00:10.081990|S|100|2.92|0|100
C|AUR|20240703|10:03:06.735911|S|19|2.92|0|19
C|AUR|20240703|10:04:26.460678|S|100|2.93|0|100
C|AUR|20240703|10:16:09.016764|S|109|2.95|0|109
C|AUR|20240703|10:22:57.471236|S|27|2.95|0|27
C|AUR|20240703|10:40:44.314037|S|167|2.94|0|167
C|AUR|20240703|10:50:27.101739|S|7|2.96|0|7
C|AUR|20240703|11:02:09.467627|S|100|2.92|0|100
C|AUR|20240703|11:06:20.632245|S|100|2.91|0|100
C|AUR|20240703|11:06:20.632269|S|100|2.91|0|100
C|AUR|20240703|11:09:08.903525|S|100|2.91|0|100
C|AUR|20240703|11:09:08.980055|S|12|2.91|0|12
C|AUR|20240703|11:09:08.980056|S|100|2.91|0|100
C|AUR|20240703|11:09:08.980056|S|100|2.91|0|100
C|AUR|20240703|11:10:05.377432|S|100|2.91|0|100
C|AUR|20240703|11:19:59.151311|S|900|2.91|0|900
C|AUR|20240703|11:35:27.629055|S|18|2.91|0|18
C|AUR|20240703|11:44:04.663196|S|100|2.9|0|100
C|AUR|20240703|11:44:04.663196|S|100|2.9|0|100
C|AUR|20240703|12:00:37.091173|S|440|2.91|0|440
C|AUR|20240703|12:00:46.392013|S|900|2.91|0|900
C|AUR|20240703|12:05:23.821712|S|100|2.92|0|100
C|AUR|20240703|12:07:15.409112|S|74|2.93|0|74
C|AUR|20240703|12:07:18.498656|S|26|2.93|0|26
C|AUR|20240703|12:23:06.824299|S|200|2.92|0|200
C|AUR|20240703|12:23:06.824299|S|8|2.92|0|8
C|AUR|20240703|12:33:23.747629|S|350|2.91|0|350
C|AUR|20240703|12:33:23.747629|S|850|2.91|0|850
C|AUR|20240703|12:33:26.162716|S|1200|2.91|0|1200
C|AUR|20240703|12:35:21.003171|S|1175|2.91|0|1175
C|AUR|20240703|12:40:09.647160|S|2|2.91|0|2
C|AUR|20240703|12:40:09.647160|S|100|2.91|0|100
C|AUR|20240703|12:45:41.407823|S|430|2.9|0|430
C|AUR|20240703|12:49:35.220243|S|17|2.91|0|17
C|AUR|20240703|12:49:35.220243|S|24|2.91|0|24
C|AUR|20240703|12:49:35.220243|S|14|2.91|0|14
C|AUR|20240703|12:49:35.220245|S|11|2.91|0|11
C|AUR|20240703|12:49:35.220245|S|13|2.91|0|13
C|AUR|20240703|12:49:35.220245|S|17|2.91|0|17
C|AUR|20240703|12:50:13.977007|S|92|2.92|0|92
C|AUR|20240703|12:50:13.977007|S|8|2.92|0|8
C|AUR|20240703|12:51:29.162114|S|3|2.91|0|3
C|AUR|20240703|12:51:29.162114|S|20|2.91|0|20
C|AUR|20240703|12:51:29.162115|S|100|2.91|0|100
C|AUR|20240703|12:54:41.665420|S|10|2.92|0|10
C|AUR|20240703|12:55:21.626145|S|1000|2.92|0|1000
C|AUR|20240703|12:55:21.822345|S|1000|2.92|0|1000
C|AUR|20240703|12:55:21.827410|S|400|2.92|0|400
C|AUR|20240703|12:55:25.256453|S|200|2.92|0|200
C|AUR|20240703|12:55:47.677824|S|1200|2.92|0|1200
C|AUR|20240703|12:55:48.081520|S|200|2.92|0|200
C|AUR|20240703|12:55:48.687637|S|1200|2.92|0|1200
C|AUR|20240703|12:56:03.952459|S|734|2.92|0|734
C|AUR|20240703|12:56:11.150089|S|1300|2.91|0|1300
C|AUR|20240703|12:56:11.311652|S|100|2.91|0|100
C|AUR|20240703|12:56:11.311652|S|100|2.91|0|100
C|AUR|20240703|12:56:11.415941|S|100|2.91|0|100
C|AUR|20240703|12:56:11.513837|S|100|2.91|0|100
C|AUR|20240703|12:56:11.525041|S|100|2.91|0|100
C|AUR|20240703|12:56:15.957983|S|110|2.91|0|110
C|AUR|20240703|12:56:22.422135|S|100|2.91|0|100
C|AUR|20240703|12:56:33.128002|S|100|2.91|0|100
C|AUR|20240703|12:56:33.734056|S|100|2.91|0|100
C|AUR|20240703|12:57:54.129535|S|200|2.91|0|200
C|AUR|20240703|12:57:54.129535|S|100|2.91|0|100
C|AUR|20240703|12:57:54.331826|S|100|2.91|0|100
C|AUR|20240703|12:57:54.534214|S|100|2.91|0|100
C|AUR|20240703|12:57:54.735815|S|100|2.91|0|100
C|AUR|20240703|12:57:55.341748|S|539|2.91|0|539
C|AUR|20240703|12:58:14.937584|S|500|2.91|0|500
C|AUR|20240703|12:58:26.920127|S|809|2.91|0|809
C|AUR|20240703|12:58:27.459465|S|100|2.91|0|100
C|AUR|20240703|12:58:27.661862|S|100|2.91|0|100
C|AUR|20240703|12:58:27.864141|S|100|2.91|0|100
C|AUR|20240703|12:58:27.864141|S|100|2.91|0|100
C|AUR|20240703|12:58:32.504642|S|652|2.91|0|652
C|AUR|20240703|12:58:32.515046|S|100|2.91|0|100
C|AUR|20240703|12:59:50.305035|S|67|2.905|0|67
C|AUR|20240703|12:59:50.637009|S|54|2.91|0|54
C|AUR|20240703|12:59:50.660607|S|25|2.9|0|25
C|AUR|20240703|12:59:51.938090|S|12|2.905|0|12
C|AUR|20240703|12:59:52.469561|S|100|2.905|0|100
C|AUTL|20240703|09:46:54.966872|S|4|3.41|0|4
C|AUTL|20240703|10:48:05.832366|S|59|3.47|0|59
C|AUTL|20240703|11:12:08.498801|S|100|3.46|0|100
C|AUTL|20240703|11:15:46.231607|S|5|3.46|0|5
C|AUTL|20240703|11:46:19.752777|S|23|3.46|0|23
C|AUTL|20240703|12:39:03.923487|S|80|3.46|0|80
C|AUTL|20240703|12:57:03.490495|S|200|3.47|0|200
C|AUTL|20240703|12:59:33.325130|S|96|3.47|0|96
C|AUTL|20240703|12:59:49.665675|S|13|3.49|0|13
C|AUTL|20240703|12:59:51.060402|S|50|3.49|0|50
C|AUTL|20240703|12:59:51.060402|S|37|3.49|0|37
C|AUTL|20240703|12:59:51.060402|S|13|3.49|0|13
C|AVAV|20240703|09:33:44.571276|S|26|170.61|0|26
C|AVAV|20240703|09:33:44.571300|S|74|170.61|0|74
C|AVAV|20240703|10:23:47.586999|S|2|171.12|0|2
C|AVAV|20240703|10:23:49.609235|S|1|171.12|0|1
C|AVAV|20240703|10:36:20.555942|S|25|171.81|0|25
C|AVAV|20240703|10:36:20.556013|S|25|171.81|0|25
C|AVAV|20240703|10:45:05.137996|S|4|171.69|0|4
C|AVAV|20240703|10:57:12.462103|S|100|172.42|0|100
C|AVAV|20240703|11:26:38.821029|S|1|171.35|0|1
C|AVAV|20240703|12:43:51.724249|S|1|171.4|0|1
C|AVAV|20240703|12:50:24.741160|S|5|170.9|0|5
C|AVAV|20240703|12:50:24.741160|S|50|170.88|0|50
C|AVAV|20240703|12:54:49.419880|S|2|171.06|0|2
C|AVB|20240703|12:44:40.657266|S|100|201.955|0|100
C|AVB|20240703|12:46:16.110829|S|107|201.715|0|107
C|AVB|20240703|12:46:16.484802|S|100|201.67|0|100
C|AVB|20240703|12:59:46.387113|S|50|200.97|0|50
C|AVB|20240703|12:59:48.385995|S|22|201.01|0|22
C|AVB|20240703|12:59:49.381667|S|37|201.08|0|37
C|AVBP|20240703|12:14:00.813783|S|100|18.09|0|100
C|AVDL|20240703|09:58:40.412513|S|100|14.1|0|100
C|AVDL|20240703|10:12:28.964248|S|100|14.22|0|100
C|AVDL|20240703|10:28:57.624588|S|100|14.29|0|100
C|AVDL|20240703|10:29:14.932984|S|100|14.29|0|100
C|AVDL|20240703|10:32:20.091832|S|16|14.35|0|16
C|AVDL|20240703|11:36:55.023023|S|100|14.41|0|100
C|AVDL|20240703|11:37:25.465905|S|27|14.41|0|27
C|AVDL|20240703|11:54:42.194144|S|100|14.43|0|100
C|AVDL|20240703|11:58:46.949724|S|100|14.41|0|100
C|AVDL|20240703|12:28:46.444904|S|100|14.46|0|100
C|AVDL|20240703|12:42:47.489291|S|35|14.46|0|35
C|AVDL|20240703|12:42:47.489424|S|65|14.46|0|65
C|AVDL|20240703|12:54:34.149783|S|150|14.54|0|150
C|AVDX|20240703|12:12:38.133241|S|100|12.03|0|100
C|AVDX|20240703|12:15:53.044830|S|3|12.05|0|3
C|AVDX|20240703|12:38:45.232585|S|100|12.11|0|100
C|AVDX|20240703|12:38:45.232585|S|100|12.11|0|100
C|AVDX|20240703|12:38:45.232586|S|2|12.11|0|2
C|AVDX|20240703|12:46:20.460096|S|1|12.11|0|1
C|AVDX|20240703|12:47:48.169592|S|1|12.12|0|1
C|AVDX|20240703|12:51:35.986611|S|100|12.09|0|100
C|AVDX|20240703|12:51:50.966399|S|4|12.1|0|4
C|AVDX|20240703|12:51:50.966399|S|1|12.1|0|1
C|AVDX|20240703|12:51:50.966399|S|1|12.1|0|1
C|AVDX|20240703|12:52:06.639488|S|1|12.1|0|1
C|AVDX|20240703|12:52:06.639489|S|1|12.1|0|1
C|AVDX|20240703|12:52:31.341126|S|1|12.1|0|1
C|AVDX|20240703|12:52:36.845100|S|3|12.1|0|3
C|AVDX|20240703|12:52:37.717109|S|3|12.1|0|3
C|AVDX|20240703|12:52:41.723292|S|1|12.1|0|1
C|AVDX|20240703|12:52:48.068244|S|1|12.1|0|1
C|AVDX|20240703|12:52:52.357057|S|1|12.1|0|1
C|AVDX|20240703|12:54:13.040665|S|1|12.12|0|1
C|AVDX|20240703|12:54:13.040665|S|3|12.12|0|3
C|AVDX|20240703|12:54:13.040665|S|1|12.12|0|1
C|AVDX|20240703|12:54:13.040666|S|3|12.12|0|3
C|AVDX|20240703|12:55:12.505686|S|54|12.1|0|54
C|AVDX|20240703|12:55:12.505686|S|11|12.1|0|11
C|AVDX|20240703|12:55:15.964063|S|6|12.1|0|6
C|AVDX|20240703|12:55:16.574910|S|94|12.1|0|94
C|AVDX|20240703|12:55:26.241271|S|46|12.09|0|46
C|AVDX|20240703|12:56:03.300332|S|10|12.1|0|10
C|AVDX|20240703|12:56:56.762310|S|9|12.08|0|9
C|AVDX|20240703|12:56:56.762310|S|91|12.08|0|91
C|AVDX|20240703|12:56:56.963605|S|100|12.08|0|100
C|AVDX|20240703|12:57:03.509106|S|24|12.08|0|24
C|AVDX|20240703|12:57:30.140618|S|1|12.09|0|1
C|AVDX|20240703|12:57:34.146223|S|15|12.08|0|15
C|AVDX|20240703|12:57:54.331853|S|98|12.08|0|98
C|AVDX|20240703|12:58:03.156110|S|11|12.08|0|11
C|AVDX|20240703|12:58:14.228971|S|100|12.08|0|100
C|AVDX|20240703|12:58:18.211911|S|100|12.08|0|100
C|AVDX|20240703|12:58:26.828757|S|46|12.08|0|46
C|AVDX|20240703|12:58:26.854394|S|54|12.08|0|54
C|AVDX|20240703|12:58:26.854394|S|46|12.08|0|46
C|AVDX|20240703|12:58:38.461835|S|100|12.08|0|100
C|AVDX|20240703|12:58:38.462934|S|100|12.08|0|100
C|AVDX|20240703|12:59:00.193319|S|100|12.07|0|100
C|AVDX|20240703|12:59:00.595067|S|100|12.07|0|100
C|AVDX|20240703|12:59:08.280207|S|25|12.07|0|25
C|AVDX|20240703|12:59:45.011494|S|300|12.06|0|300
C|AVDX|20240703|12:59:52.091393|S|74|12.06|0|74
C|AVGO|20240703|09:30:16.299810|S|1|1674.23|0|1
C|AVGO|20240703|09:31:13.522460|S|10|1674.49|0|10
C|AVGO|20240703|09:32:47.855797|S|1|1684.35|0|1
C|AVGO|20240703|09:36:16.033859|S|50|1672.74|0|50
C|AVGO|20240703|09:38:55.930659|S|115|1669.48|0|115
C|AVGO|20240703|09:42:54.270627|S|11|1676.64|0|11
C|AVGO|20240703|09:43:20.819938|S|10|1675.8|0|10
C|AVGO|20240703|09:45:44.435846|S|6|1676.39|0|6
C|AVGO|20240703|09:46:16.901213|S|26|1678.12|0|26
C|AVGO|20240703|09:47:20.205989|S|7|1681.49|0|7
C|AVGO|20240703|09:47:57.611596|S|3|1681.31|0|3
C|AVGO|20240703|09:47:57.854753|S|10|1681.31|0|10
C|AVGO|20240703|09:48:13.546087|S|8|1678.53|0|8
C|AVGO|20240703|09:48:22.609344|S|50|1678.17|0|50
C|AVGO|20240703|09:48:22.609344|S|50|1678.12|0|50
C|AVGO|20240703|09:50:54.020439|S|1|1684.25|0|1
C|AVGO|20240703|09:50:54.020785|S|56|1684.25|0|56
C|AVGO|20240703|09:51:43.206902|S|24|1685.1|0|24
C|AVGO|20240703|09:52:26.323943|S|25|1686.83|0|25
C|AVGO|20240703|09:52:26.323944|S|62|1686.77|0|62
C|AVGO|20240703|09:52:26.323944|S|13|1686.72|0|13
C|AVGO|20240703|09:53:04.048652|S|24|1688.43|0|24
C|AVGO|20240703|09:53:05.982107|S|119|1688.24|0|119
C|AVGO|20240703|09:54:24.002116|S|4|1686.68|0|4
C|AVGO|20240703|09:55:30.487173|S|50|1685.15|0|50
C|AVGO|20240703|09:55:30.487173|S|9|1685.38|0|9
C|AVGO|20240703|09:56:11.082529|S|25|1690.21|0|25
C|AVGO|20240703|09:56:11.082530|S|25|1690.2|0|25
C|AVGO|20240703|09:56:11.082530|S|25|1690.19|0|25
C|AVGO|20240703|09:56:11.082531|S|5|1689.96|0|5
C|AVGO|20240703|09:59:30.948137|S|1|1688.49|0|1
C|AVGO|20240703|10:00:40.127308|S|1|1683.29|0|1
C|AVGO|20240703|10:02:02.189310|S|2|1685.2|0|2
C|AVGO|20240703|10:02:39.352177|S|2|1685.94|0|2
C|AVGO|20240703|10:03:12.511244|S|25|1685.96|0|25
C|AVGO|20240703|10:03:12.511245|S|62|1685.84|0|62
C|AVGO|20240703|10:03:12.511245|S|12|1685.67|0|12
C|AVGO|20240703|10:03:12.511246|S|1|1685.62|0|1
C|AVGO|20240703|10:03:12.511341|S|2|1685.48|0|2
C|AVGO|20240703|10:03:13.545026|S|11|1684.25|0|11
C|AVGO|20240703|10:03:13.545144|S|38|1684.25|0|38
C|AVGO|20240703|10:03:31.494966|S|2|1685.59|0|2
C|AVGO|20240703|10:05:30.072672|S|25|1687.69|0|25
C|AVGO|20240703|10:05:30.072673|S|20|1687.22|0|20
C|AVGO|20240703|10:08:02.541603|S|4|1686.6|0|4
C|AVGO|20240703|10:09:27.702826|S|1|1688.07|0|1
C|AVGO|20240703|10:11:17.971693|S|1|1690.06|0|1
C|AVGO|20240703|10:14:39.566370|S|1|1689.11|0|1
C|AVGO|20240703|10:17:03.777186|S|2|1692.19|0|2
C|AVGO|20240703|10:23:38.284880|S|24|1692.67|0|24
C|AVGO|20240703|10:23:38.284880|S|24|1692.49|0|24
C|AVGO|20240703|10:24:57.061989|S|2|1693.88|0|2
C|AVGO|20240703|10:27:34.468577|S|4|1694.14|0|4
C|AVGO|20240703|10:27:34.635096|S|50|1694.19|0|50
C|AVGO|20240703|10:27:36.975201|S|8|1694.24|0|8
C|AVGO|20240703|10:27:39.644946|S|4|1693.86|0|4
C|AVGO|20240703|10:27:39.692229|S|4|1694.05|0|4
C|AVGO|20240703|10:27:39.851994|S|12|1694.24|0|12
C|AVGO|20240703|10:27:40.250627|S|8|1694.24|0|8
C|AVGO|20240703|10:30:26.025913|S|1|1695.57|0|1
C|AVGO|20240703|10:31:23.108202|S|10|1696.28|0|10
C|AVGO|20240703|10:31:42.043663|S|3|1696.18|0|3
C|AVGO|20240703|10:32:23.620779|S|24|1695.69|0|24
C|AVGO|20240703|10:38:56.332372|S|1|1699.77|0|1
C|AVGO|20240703|10:38:58.095704|S|1|1699.77|0|1
C|AVGO|20240703|10:39:01.446901|S|3|1700.15|0|3
C|AVGO|20240703|10:39:01.523863|S|4|1700.21|0|4
C|AVGO|20240703|10:39:17.512050|S|2|1698.89|0|2
C|AVGO|20240703|10:42:23.370993|S|2|1702.22|0|2
C|AVGO|20240703|10:42:51.866855|S|15|1703.81|0|15
C|AVGO|20240703|10:43:34.296303|S|10|1701.88|0|10
C|AVGO|20240703|10:43:45.716313|S|1|1703.58|0|1
C|AVGO|20240703|10:43:45.759430|S|23|1703.58|0|23
C|AVGO|20240703|10:44:03.484342|S|1|1704.29|0|1
C|AVGO|20240703|10:44:07.419631|S|24|1704.54|0|24
C|AVGO|20240703|10:44:14.077863|S|1|1704.46|0|1
C|AVGO|20240703|10:44:20.276289|S|1|1703.99|0|1
C|AVGO|20240703|10:44:27.942882|S|17|1703.91|0|17
C|AVGO|20240703|10:45:59.666624|S|1|1705.46|0|1
C|AVGO|20240703|10:46:14.531128|S|1|1706.56|0|1
C|AVGO|20240703|10:47:15.800494|S|1|1707.35|0|1
C|AVGO|20240703|10:47:16.158454|S|2|1707.35|0|2
C|AVGO|20240703|10:47:39.845125|S|1|1707.78|0|1
C|AVGO|20240703|10:47:41.446575|S|1|1707.78|0|1
C|AVGO|20240703|10:47:41.520689|S|1|1707.78|0|1
C|AVGO|20240703|10:48:08.784508|S|3|1707.71|0|3
C|AVGO|20240703|10:48:49.981435|S|1|1707.51|0|1
C|AVGO|20240703|10:48:50.406337|S|1|1707.45|0|1
C|AVGO|20240703|10:48:51.927528|S|1|1707.34|0|1
C|AVGO|20240703|10:48:52.232094|S|1|1707.4|0|1
C|AVGO|20240703|10:48:52.411074|S|1|1707.46|0|1
C|AVGO|20240703|10:48:52.562909|S|1|1707.46|0|1
C|AVGO|20240703|10:49:04.562817|S|1|1707.76|0|1
C|AVGO|20240703|10:49:07.595075|S|1|1707.76|0|1
C|AVGO|20240703|10:49:08.246272|S|1|1707.58|0|1
C|AVGO|20240703|10:49:08.356926|S|1|1707.52|0|1
C|AVGO|20240703|10:49:08.485748|S|5|1707.64|0|5
C|AVGO|20240703|10:49:09.549017|S|1|1707.58|0|1
C|AVGO|20240703|10:49:14.025308|S|3|1707.64|0|3
C|AVGO|20240703|10:50:12.402886|S|10|1706.92|0|10
C|AVGO|20240703|10:53:01.144537|S|1|1702.47|0|1
C|AVGO|20240703|10:53:01.196395|S|1|1702.47|0|1
C|AVGO|20240703|10:55:22.048617|S|1|1705.62|0|1
C|AVGO|20240703|10:55:22.735099|S|1|1705.62|0|1
C|AVGO|20240703|10:55:22.909436|S|1|1705.62|0|1
C|AVGO|20240703|10:55:23.778300|S|1|1705.62|0|1
C|AVGO|20240703|10:55:24.082973|S|1|1705.62|0|1
C|AVGO|20240703|10:55:24.288132|S|1|1705.62|0|1
C|AVGO|20240703|10:55:24.288542|S|1|1705.62|0|1
C|AVGO|20240703|10:55:24.344222|S|1|1705.62|0|1
C|AVGO|20240703|10:55:24.507826|S|1|1705.62|0|1
C|AVGO|20240703|10:55:24.907506|S|1|1705.62|0|1
C|AVGO|20240703|10:55:25.366626|S|1|1705.62|0|1
C|AVGO|20240703|10:55:26.027412|S|1|1705.62|0|1
C|AVGO|20240703|10:55:31.690970|S|1|1705.81|0|1
C|AVGO|20240703|10:55:58.048911|S|24|1707.33|0|24
C|AVGO|20240703|10:55:58.053977|S|11|1707.33|0|11
C|AVGO|20240703|10:56:16.344212|S|24|1707.23|0|24
C|AVGO|20240703|10:56:16.344212|S|100|1707.22|0|100
C|AVGO|20240703|10:56:43.842393|S|50|1705.1|0|50
C|AVGO|20240703|10:56:43.842394|S|50|1705.01|0|50
C|AVGO|20240703|10:56:45.094365|S|62|1704.68|0|62
C|AVGO|20240703|10:58:10.964177|S|1|1708|0|1
C|AVGO|20240703|11:01:28.898908|S|1|1713.62|0|1
C|AVGO|20240703|11:01:29.049823|S|1|1713.62|0|1
C|AVGO|20240703|11:01:38.333904|S|3|1713.98|0|3
C|AVGO|20240703|11:02:39.453239|S|1|1711.64|0|1
C|AVGO|20240703|11:02:49.674768|S|1|1711.91|0|1
C|AVGO|20240703|11:02:49.694764|S|1|1711.94|0|1
C|AVGO|20240703|11:05:04.311523|S|24|1709.02|0|24
C|AVGO|20240703|11:05:04.311523|S|24|1709.19|0|24
C|AVGO|20240703|11:05:04.311524|S|20|1709.02|0|20
C|AVGO|20240703|11:09:36.763030|S|4|1709.44|0|4
C|AVGO|20240703|11:10:11.137294|S|1|1709.96|0|1
C|AVGO|20240703|11:10:11.832808|S|1|1709.96|0|1
C|AVGO|20240703|11:10:12.046293|S|1|1709.97|0|1
C|AVGO|20240703|11:10:13.184900|S|1|1709.96|0|1
C|AVGO|20240703|11:14:35.753382|S|1|1711.78|0|1
C|AVGO|20240703|11:14:39.037037|S|1|1712.84|0|1
C|AVGO|20240703|11:16:18.426376|S|2|1714.5|0|2
C|AVGO|20240703|11:17:48.761535|S|4|1716.56|0|4
C|AVGO|20240703|11:17:55.663591|S|1|1716.44|0|1
C|AVGO|20240703|11:18:02.295248|S|1|1716.53|0|1
C|AVGO|20240703|11:18:05.879014|S|24|1716.54|0|24
C|AVGO|20240703|11:19:20.447148|S|3|1717.12|0|3
C|AVGO|20240703|11:21:59.688141|S|1|1718.8|0|1
C|AVGO|20240703|11:24:47.294884|S|19|1713.78|0|19
C|AVGO|20240703|11:28:07.784205|S|15|1708.96|0|15
C|AVGO|20240703|11:28:54.528273|S|13|1710.32|0|13
C|AVGO|20240703|11:33:55.966571|S|62|1711.1|0|62
C|AVGO|20240703|11:33:55.966572|S|38|1711.06|0|38
C|AVGO|20240703|11:36:34.517167|S|1|1714.12|0|1
C|AVGO|20240703|11:36:35.841150|S|1|1714.12|0|1
C|AVGO|20240703|11:40:53.782827|S|19|1709.45|0|19
C|AVGO|20240703|11:41:17.075112|S|7|1709|0|7
C|AVGO|20240703|11:41:17.134920|S|24|1709.14|0|24
C|AVGO|20240703|11:41:17.134920|S|19|1709|0|19
C|AVGO|20240703|11:45:12.416567|S|50|1715.6|0|50
C|AVGO|20240703|11:45:12.518160|S|4|1716.34|0|4
C|AVGO|20240703|11:45:29.399264|S|4|1714.82|0|4
C|AVGO|20240703|11:49:34.860248|S|18|1717.81|0|18
C|AVGO|20240703|11:51:22.598551|S|24|1717.97|0|24
C|AVGO|20240703|11:51:24.478289|S|5|1717.81|0|5
C|AVGO|20240703|11:51:24.986476|S|1|1717.81|0|1
C|AVGO|20240703|11:51:34.424813|S|7|1716.55|0|7
C|AVGO|20240703|11:51:34.424813|S|124|1716.55|0|124
C|AVGO|20240703|11:54:52.024001|S|1|1716.16|0|1
C|AVGO|20240703|11:55:10.367638|S|1|1718.57|0|1
C|AVGO|20240703|11:56:27.086449|S|2|1720.71|0|2
C|AVGO|20240703|11:56:28.223343|S|1|1720.87|0|1
C|AVGO|20240703|11:56:29.100457|S|1|1720.87|0|1
C|AVGO|20240703|11:56:29.121755|S|1|1720.87|0|1
C|AVGO|20240703|11:56:29.186947|S|1|1720.87|0|1
C|AVGO|20240703|11:56:29.255639|S|1|1720.87|0|1
C|AVGO|20240703|11:56:33.857801|S|1|1720.8|0|1
C|AVGO|20240703|11:56:33.947082|S|1|1720.8|0|1
C|AVGO|20240703|11:56:34.042822|S|1|1720.8|0|1
C|AVGO|20240703|11:56:34.123007|S|1|1720.8|0|1
C|AVGO|20240703|11:56:34.178838|S|1|1720.8|0|1
C|AVGO|20240703|11:56:34.566948|S|1|1720.8|0|1
C|AVGO|20240703|11:56:35.888601|S|1|1720.8|0|1
C|AVGO|20240703|11:56:36.364551|S|1|1720.8|0|1
C|AVGO|20240703|11:56:36.405639|S|3|1720.8|0|3
C|AVGO|20240703|11:56:39.292345|S|1|1720.79|0|1
C|AVGO|20240703|11:56:39.388243|S|1|1720.79|0|1
C|AVGO|20240703|11:56:39.562151|S|2|1720.79|0|2
C|AVGO|20240703|11:56:39.873163|S|1|1720.79|0|1
C|AVGO|20240703|12:01:40.179649|S|85|1725.58|0|85
C|AVGO|20240703|12:02:17.709628|S|20|1723.68|0|20
C|AVGO|20240703|12:02:56.512424|S|20|1721.35|0|20
C|AVGO|20240703|12:04:33.864072|S|4|1722.48|0|4
C|AVGO|20240703|12:07:34.637407|S|39|1723.25|0|39
C|AVGO|20240703|12:08:34.468663|S|10|1723.16|0|10
C|AVGO|20240703|12:08:34.468663|S|50|1723.46|0|50
C|AVGO|20240703|12:09:01.653970|S|50|1720.41|0|50
C|AVGO|20240703|12:09:23.981081|S|24|1720.81|0|24
C|AVGO|20240703|12:09:23.981670|S|10|1720.81|0|10
C|AVGO|20240703|12:09:23.981670|S|24|1720.98|0|24
C|AVGO|20240703|12:10:12.176557|S|1|1724.68|0|1
C|AVGO|20240703|12:11:55.929294|S|41|1719.72|0|41
C|AVGO|20240703|12:14:48.352254|S|24|1717.39|0|24
C|AVGO|20240703|12:16:25.763515|S|10|1721.69|0|10
C|AVGO|20240703|12:17:02.874024|S|1|1723.81|0|1
C|AVGO|20240703|12:17:17.778181|S|2|1724.58|0|2
C|AVGO|20240703|12:17:24.100393|S|24|1724.39|0|24
C|AVGO|20240703|12:17:28.758508|S|1|1724.56|0|1
C|AVGO|20240703|12:17:49.825505|S|24|1724.53|0|24
C|AVGO|20240703|12:17:49.830582|S|17|1724.54|0|17
C|AVGO|20240703|12:17:59.568311|S|1|1724.38|0|1
C|AVGO|20240703|12:18:48.870639|S|9|1722.01|0|9
C|AVGO|20240703|12:19:10.595590|S|21|1720.67|0|21
C|AVGO|20240703|12:28:25.548397|S|7|1725.29|0|7
C|AVGO|20240703|12:33:12.773743|S|1|1725.86|0|1
C|AVGO|20240703|12:33:49.598132|S|2|1722.09|0|2
C|AVGO|20240703|12:33:49.598141|S|1|1722.09|0|1
C|AVGO|20240703|12:33:49.598148|S|1|1722.09|0|1
C|AVGO|20240703|12:33:55.619828|S|69|1722.24|0|69
C|AVGO|20240703|12:41:07.277619|S|10|1720.3|0|10
C|AVGO|20240703|12:42:16.919508|S|1|1721.89|0|1
C|AVGO|20240703|12:46:32.278085|S|3|1714.79|0|3
C|AVGO|20240703|12:50:12.846944|S|24|1716.99|0|24
C|AVGO|20240703|12:51:12.674539|S|28|1718.22|0|28
C|AVGO|20240703|12:55:52.097380|S|1|1725.13|0|1
C|AVGO|20240703|12:56:53.544490|S|24|1724.41|0|24
C|AVGO|20240703|12:56:53.544490|S|62|1724.47|0|62
C|AVGO|20240703|12:57:17.025944|S|24|1724.98|0|24
C|AVGO|20240703|12:57:17.025944|S|10|1724.96|0|10
C|AVGO|20240703|12:57:17.026279|S|93|1724.96|0|93
C|AVGO|20240703|12:58:00.030566|S|62|1728.24|0|62
C|AVGO|20240703|12:58:00.030566|S|100|1728.22|0|100
C|AVGO|20240703|12:58:00.030566|S|50|1728.14|0|50
C|AVGO|20240703|12:58:00.030680|S|9|1728.22|0|9
C|AVGO|20240703|12:58:18.210019|S|8|1728.39|0|8
C|AVGO|20240703|12:58:18.212638|S|8|1728.38|0|8
C|AVGO|20240703|12:58:30.037854|S|10|1727.76|0|10
C|AVGO|20240703|12:58:32.794870|S|62|1727.44|0|62
C|AVGO|20240703|12:58:32.794870|S|22|1727.41|0|22
C|AVGO|20240703|12:59:39.106032|S|18|1727.12|0|18
C|AVGO|20240703|12:59:39.106048|S|13|1727.12|0|13
C|AVGO|20240703|12:59:39.106048|S|7|1727.12|0|7
C|AVGO|20240703|12:59:39.106096|S|25|1727.12|0|25
C|AVGO|20240703|12:59:39.106137|S|14|1727.12|0|14
C|AVGO|20240703|12:59:39.106144|S|7|1727.12|0|7
C|AVGO|20240703|12:59:39.106168|S|35|1727.12|0|35
C|AVGO|20240703|12:59:39.106181|S|12|1727.12|0|12
C|AVGO|20240703|12:59:39.106190|S|12|1727.12|0|12
C|AVGO|20240703|12:59:39.106197|S|21|1727.12|0|21
C|AVGO|20240703|12:59:39.106242|S|1|1727.12|0|1
C|AVGO|20240703|12:59:39.106295|S|1|1727.12|0|1
C|AVGO|20240703|12:59:39.106550|S|300|1727.12|0|300
C|AVGO|20240703|12:59:39.106610|S|13|1727.12|0|13
C|AVNS|20240703|09:31:45.637088|S|7|19.37|0|7
C|AVNS|20240703|09:39:33.141645|S|2|19.25|0|2
C|AVNS|20240703|09:45:03.551019|S|1|19.25|0|1
C|AVNS|20240703|09:45:03.551020|S|4|19.25|0|4
C|AVNS|20240703|09:45:03.551020|S|6|19.25|0|6
C|AVNS|20240703|09:45:33.704206|S|2|19.12|0|2
C|AVNS|20240703|09:53:21.809058|S|10|19.25|0|10
C|AVNS|20240703|09:53:21.809058|S|18|19.25|0|18
C|AVNS|20240703|10:08:20.842155|S|25|19.45|0|25
C|AVNS|20240703|12:09:27.570816|S|22|19.44|0|22
C|AVNS|20240703|12:09:59.640920|S|22|19.43|0|22
C|AVNS|20240703|12:51:12.289125|S|80|19.44|0|80
C|AVNS|20240703|12:51:12.290967|S|14|19.44|0|14
C|AVNS|20240703|12:56:03.952463|S|75|19.45|0|75
C|AVNS|20240703|12:56:03.952464|S|25|19.44|0|25
C|AVNS|20240703|12:56:04.242467|S|75|19.45|0|75
C|AVNS|20240703|12:56:04.242467|S|25|19.43|0|25
C|AVNS|20240703|12:56:04.443814|S|75|19.44|0|75
C|AVNS|20240703|12:56:10.082704|S|75|19.44|0|75
C|AVNS|20240703|12:56:10.755448|S|75|19.44|0|75
C|AVNS|20240703|12:56:11.992076|S|68|19.44|0|68
C|AVNS|20240703|12:56:11.992076|S|7|19.43|0|7
C|AVNS|20240703|12:56:20.492648|S|67|19.43|0|67
C|AVNS|20240703|12:56:20.492649|S|32|19.43|0|32
C|AVNS|20240703|12:56:23.431688|S|100|19.43|0|100
C|AVNS|20240703|12:56:24.037731|S|3|19.43|0|3
C|AVNT|20240703|11:20:23.359502|S|10|42.74|0|10
C|AVNT|20240703|12:58:36.621288|S|70|42.63|0|70
C|AVNW|20240703|10:53:54.278306|S|1|28.44|0|1
C|AVO|20240703|09:38:18.590863|S|1|9.99|0|1
C|AVO|20240703|09:38:23.996939|S|9|9.99|0|9
C|AVO|20240703|12:59:01.416222|S|100|9.86|0|100
C|AVO|20240703|12:59:03.214632|S|100|9.86|0|100
C|AVPT|20240703|09:38:33.062628|E|100|10.23|0|100
C|AVPT|20240703|09:38:53.677755|E|61|10.23|0|61
C|AVPT|20240703|10:44:37.080825|S|100|10.23|0|100
C|AVPT|20240703|10:54:43.515285|S|100|10.26|0|100
C|AVPT|20240703|11:07:21.869674|S|100|10.2|0|100
C|AVPT|20240703|11:10:19.420871|S|100|10.29|0|100
C|AVPT|20240703|11:11:23.724485|S|100|10.29|0|100
C|AVPT|20240703|11:17:41.229102|S|26|10.29|0|26
C|AVPT|20240703|11:26:17.899662|S|198|10.32|0|198
C|AVPT|20240703|11:26:17.899662|S|1|10.32|0|1
C|AVPT|20240703|11:49:05.002510|S|38|10.32|0|38
C|AVPT|20240703|12:01:24.627447|S|89|10.33|0|89
C|AVPT|20240703|12:38:39.597949|S|100|10.29|0|100
C|AVPT|20240703|12:42:03.633572|S|100|10.29|0|100
C|AVPT|20240703|12:42:42.930562|S|100|10.29|0|100
C|AVPT|20240703|12:43:50.523830|S|100|10.29|0|100
C|AVPT|20240703|12:45:51.094964|S|100|10.285|0|100
C|AVPT|20240703|12:45:51.397852|S|100|10.28|0|100
C|AVPT|20240703|12:47:44.225469|S|100|10.29|0|100
C|AVPT|20240703|12:47:44.228875|S|100|10.29|0|100
C|AVPT|20240703|12:47:46.205110|S|100|10.29|0|100
C|AVPT|20240703|12:51:27.876437|S|100|10.3|0|100
C|AVPT|20240703|12:52:04.628943|S|100|10.29|0|100
C|AVPT|20240703|12:53:10.824585|S|100|10.29|0|100
C|AVPT|20240703|12:54:44.589382|S|98|10.28|0|98
C|AVPT|20240703|12:54:53.959419|S|100|10.28|0|100
C|AVPT|20240703|12:55:02.025663|S|86|10.28|0|86
C|AVPT|20240703|12:55:19.729040|S|100|10.285|0|100
C|AVPT|20240703|12:55:24.448001|S|6|10.27|0|6
C|AVPT|20240703|12:56:02.194075|S|100|10.25|0|100
C|AVPT|20240703|12:56:03.952402|S|100|10.25|0|100
C|AVPT|20240703|12:56:04.242458|S|100|10.24|0|100
C|AVPT|20240703|12:56:04.443805|S|100|10.24|0|100
C|AVPT|20240703|12:56:04.646048|S|100|10.25|0|100
C|AVPT|20240703|12:56:07.952072|S|51|10.25|0|51
C|AVPT|20240703|12:56:10.732713|S|89|10.25|0|89
C|AVPT|20240703|12:56:17.169896|S|80|10.25|0|80
C|AVPT|20240703|12:57:04.091964|S|26|10.25|0|26
C|AVPT|20240703|12:57:27.263798|S|100|10.25|0|100
C|AVPT|20240703|12:57:27.267458|S|7|10.25|0|7
C|AVPT|20240703|12:57:33.728566|S|100|10.25|0|100
C|AVPT|20240703|12:57:36.014270|S|66|10.25|0|66
C|AVPT|20240703|12:57:42.833109|S|28|10.25|0|28
C|AVPT|20240703|12:57:57.968297|S|100|10.25|0|100
C|AVPT|20240703|12:58:51.873343|S|62|10.24|0|62
C|AVPT|20240703|12:59:00.335169|S|100|10.24|0|100
C|AVPT|20240703|12:59:04.997793|S|100|10.24|0|100
C|AVPT|20240703|12:59:05.008677|S|100|10.24|0|100
C|AVPT|20240703|12:59:05.019638|S|100|10.24|0|100
C|AVPT|20240703|12:59:05.031777|S|100|10.24|0|100
C|AVPT|20240703|12:59:05.061244|S|100|10.24|0|100
C|AVPT|20240703|12:59:05.072216|S|64|10.24|0|64
C|AVPT|20240703|12:59:40.091393|S|100|10.25|0|100
C|AVPT|20240703|12:59:43.266764|S|12|10.25|0|12
C|AVPT|20240703|12:59:44.008497|S|5|10.24|0|5
C|AVPT|20240703|12:59:44.219859|S|21|10.24|0|21
C|AVPT|20240703|12:59:44.219859|S|60|10.24|0|60
C|AVT|20240703|12:43:41.571093|S|24|51.24|0|24
C|AVT|20240703|12:57:18.255120|S|4|51.06|0|4
C|AVT|20240703|12:59:03.819449|S|75|51.06|0|75
C|AVT|20240703|12:59:04.031245|S|76|51.05|0|76
C|AVTE|20240703|09:38:52.009658|S|58|1.62|0|58
C|AVTE|20240703|12:10:33.663114|S|100|1.68|0|100
C|AVTE|20240703|12:51:36.008398|S|100|1.68|0|100
C|AVTE|20240703|12:54:08.839924|S|100|1.69|0|100
C|AVTE|20240703|12:55:15.964074|S|100|1.69|0|100
C|AVTE|20240703|12:55:16.574819|S|100|1.69|0|100
C|AVTE|20240703|12:55:16.775794|S|100|1.69|0|100
C|AVTE|20240703|12:55:17.176038|S|100|1.69|0|100
C|AVTE|20240703|12:55:17.176682|S|100|1.69|0|100
C|AVTE|20240703|12:57:15.750120|S|200|1.68|0|200
C|AVTE|20240703|12:57:25.449491|S|90|1.68|0|90
C|AVTE|20240703|12:57:25.449492|S|100|1.68|0|100
C|AVTE|20240703|12:57:34.034437|S|180|1.68|0|180
C|AVTE|20240703|12:58:11.501677|S|200|1.68|0|200
C|AVTE|20240703|12:58:30.489421|S|100|1.68|0|100
C|AVTE|20240703|12:58:56.143753|S|100|1.68|0|100
C|AVTE|20240703|12:59:37.556268|S|100|1.68|0|100
C|AVTR|20240703|09:45:00.323252|S|61|20.61|0|61
C|AVTR|20240703|09:47:19.068469|S|1|20.66|0|1
C|AVTR|20240703|09:47:19.068469|S|94|20.66|0|94
C|AVTR|20240703|09:52:41.738737|S|1|20.83|0|1
C|AVTR|20240703|09:53:40.076793|S|100|20.83|0|100
C|AVTR|20240703|10:23:05.304340|S|1|20.965|0|1
C|AVTR|20240703|10:24:52.584465|S|11|20.97|0|11
C|AVTR|20240703|10:25:00.909867|S|6|20.97|0|6
C|AVTR|20240703|10:25:52.197477|S|16|20.99|0|16
C|AVTR|20240703|10:31:34.383880|S|3|21.01|0|3
C|AVTR|20240703|10:32:52.209153|S|100|21.02|0|100
C|AVTR|20240703|10:35:27.081003|S|28|21.02|0|28
C|AVTR|20240703|10:40:10.505964|S|9|20.95|0|9
C|AVTR|20240703|10:40:45.559522|S|30|20.955|0|30
C|AVTR|20240703|10:53:56.082666|S|2|20.93|0|2
C|AVTR|20240703|10:56:45.138894|S|30|20.925|0|30
C|AVTR|20240703|10:56:47.947996|S|4|20.92|0|4
C|AVTR|20240703|11:10:13.352785|S|6|20.87|0|6
C|AVTR|20240703|11:13:26.594445|S|80|20.87|0|80
C|AVTR|20240703|11:13:26.594445|S|408|20.87|0|408
C|AVTR|20240703|11:17:09.536504|S|98|20.87|0|98
C|AVTR|20240703|11:17:11.100368|S|1|20.87|0|1
C|AVTR|20240703|11:19:21.423092|S|4|20.9|0|4
C|AVTR|20240703|11:19:21.423113|S|27|20.9|0|27
C|AVTR|20240703|11:23:31.958995|S|100|20.91|0|100
C|AVTR|20240703|11:28:05.311105|S|1|20.9|0|1
C|AVTR|20240703|11:31:06.224730|S|20|20.9|0|20
C|AVTR|20240703|11:37:30.320851|S|100|20.89|0|100
C|AVTR|20240703|11:39:23.699767|S|100|20.92|0|100
C|AVTR|20240703|11:41:57.283905|S|31|20.92|0|31
C|AVTR|20240703|11:41:57.283905|S|4|20.92|0|4
C|AVTR|20240703|11:42:04.706329|S|2|20.91|0|2
C|AVTR|20240703|11:46:42.698897|S|100|20.91|0|100
C|AVTR|20240703|11:49:37.555096|S|1|20.92|0|1
C|AVTR|20240703|11:54:30.459584|S|9|20.89|0|9
C|AVTR|20240703|11:55:20.570088|S|100|20.87|0|100
C|AVTR|20240703|11:55:56.923122|S|100|20.86|0|100
C|AVTR|20240703|11:56:36.395333|S|9|20.86|0|9
C|AVTR|20240703|11:57:57.260301|S|99|20.87|0|99
C|AVTR|20240703|11:58:14.611214|S|200|20.86|0|200
C|AVTR|20240703|11:58:14.611287|S|125|20.86|0|125
C|AVTR|20240703|12:03:46.895241|S|73|20.89|0|73
C|AVTR|20240703|12:07:12.226788|S|29|20.88|0|29
C|AVTR|20240703|12:14:48.221964|S|41|20.89|0|41
C|AVTR|20240703|12:14:48.221964|S|59|20.89|0|59
C|AVTR|20240703|12:20:11.413342|S|56|20.89|0|56
C|AVTR|20240703|12:22:13.864769|S|53|20.9|0|53
C|AVTR|20240703|12:22:13.864770|S|100|20.9|0|100
C|AVTR|20240703|12:22:24.538198|S|100|20.89|0|100
C|AVTR|20240703|12:22:24.539700|S|250|20.89|0|250
C|AVTR|20240703|12:27:54.969996|S|32|20.91|0|32
C|AVTR|20240703|12:27:54.969996|S|68|20.91|0|68
C|AVTR|20240703|12:30:56.183840|S|11|20.9|0|11
C|AVTR|20240703|12:33:10.141264|S|100|20.9|0|100
C|AVTR|20240703|12:37:35.342668|S|1|20.96|0|1
C|AVTR|20240703|12:37:35.342700|S|57|20.96|0|57
C|AVTR|20240703|12:42:53.644586|S|75|21|0|75
C|AVTR|20240703|12:42:53.644749|S|100|21|0|100
C|AVTR|20240703|12:46:09.143560|S|100|20.99|0|100
C|AVTR|20240703|12:50:54.644746|S|24|21.02|0|24
C|AVTR|20240703|12:51:15.624685|S|100|21.02|0|100
C|AVTR|20240703|12:55:41.700069|S|151|21.01|0|151
C|AVTR|20240703|12:55:59.675242|S|71|21.04|0|71
C|AVTR|20240703|12:58:15.446992|S|8|21.03|0|8
C|AVTR|20240703|12:59:02.439774|S|47|21.03|0|47
C|AVTR|20240703|12:59:29.706463|S|33|20.98|0|33
C|AVTR|20240703|12:59:51.516742|S|71|20.99|0|71
C|AVTR|20240703|12:59:52.057494|S|62|20.99|0|62
C|AVUV|20240703|09:44:32.903948|S|100|89.56|0|100
C|AVUV|20240703|09:44:39.231004|S|100|89.58|0|100
C|AVUV|20240703|09:44:39.847861|S|100|89.6|0|100
C|AVUV|20240703|09:45:44.416016|S|100|89.67|0|100
C|AVUV|20240703|11:03:00.971919|S|100|89.77|0|100
C|AVUV|20240703|11:11:52.533285|S|25|89.68|0|25
C|AVUV|20240703|11:17:56.000903|S|100|89.7|0|100
C|AVUV|20240703|11:18:00.063932|S|4|89.71|0|4
C|AVUV|20240703|11:18:33.855858|S|1|89.7|0|1
C|AVUV|20240703|11:25:40.930080|S|66|89.81|0|66
C|AVUV|20240703|11:33:26.975089|S|21|89.72|0|21
C|AVUV|20240703|11:34:04.260581|S|11|89.72|0|11
C|AVUV|20240703|11:34:46.001044|S|5|89.71|0|5
C|AVUV|20240703|11:34:46.054016|S|10|89.71|0|10
C|AVUV|20240703|11:37:37.878909|S|100|89.7|0|100
C|AVUV|20240703|11:37:45.146608|S|150|89.7|0|150
C|AVUV|20240703|11:37:45.147561|S|21|89.7|0|21
C|AVUV|20240703|11:45:07.749017|S|2|89.66|0|2
C|AVUV|20240703|11:50:37.133063|S|19|89.72|0|19
C|AVUV|20240703|12:01:54.235549|S|107|89.67|0|107
C|AVUV|20240703|12:01:54.236070|S|43|89.67|0|43
C|AVUV|20240703|12:03:21.114474|S|60|89.72|0|60
C|AVUV|20240703|12:22:26.137601|S|87|89.69|0|87
C|AVUV|20240703|12:29:03.326751|S|100|89.71|0|100
C|AVUV|20240703|12:29:03.327315|S|50|89.71|0|50
C|AVXL|20240703|11:56:00.658549|S|4|4.13|0|4
C|AVXL|20240703|12:14:23.588311|S|1|4.13|0|1
C|AVXL|20240703|12:44:43.213706|S|5|4.12|0|5
C|AVXL|20240703|12:55:18.185986|S|2|4.13|0|2
C|AVXL|20240703|12:58:28.723034|S|18|4.13|0|18
C|AVXL|20240703|12:58:47.928975|S|66|4.13|0|66
C|AVXL|20240703|12:59:11.695351|S|4|4.11|0|4
C|AVXL|20240703|12:59:47.378860|S|100|4.11|0|100
C|AVXL|20240703|12:59:50.089177|S|100|4.11|0|100
C|AVY|20240703|10:57:50.055112|S|1|215.64|0|1
C|AVY|20240703|11:08:04.235719|S|1|215.81|0|1
C|AVY|20240703|11:30:13.501725|S|1|215.28|0|1
C|AVY|20240703|12:08:02.375508|S|1|215.56|0|1
C|AVY|20240703|12:59:49.684140|S|50|216.81|0|50
C|AVY|20240703|12:59:49.684141|S|31|216.82|0|31
C|AVY|20240703|12:59:54.098088|S|50|216.81|0|50
C|AWI|20240703|10:36:12.277106|S|1|112.87|0|1
C|AWI|20240703|12:55:00.642193|S|1|112.37|0|1
C|AWI|20240703|12:55:14.381707|S|24|112.53|0|24
C|AWI|20240703|12:56:20.646183|S|1|112.6|0|1
C|AWI|20240703|12:59:33.027454|S|10|112.47|0|10
C|AWK|20240703|09:51:16.577961|S|24|129.06|0|24
C|AWK|20240703|09:51:16.577961|S|24|129.1|0|24
C|AWK|20240703|10:18:31.322609|S|99|129.49|0|99
C|AWK|20240703|10:50:03.027870|S|21|128.64|0|21
C|AWK|20240703|10:52:38.457996|S|9|128.74|0|9
C|AWK|20240703|11:30:32.470962|S|24|127.87|0|24
C|AWK|20240703|12:12:13.577346|S|15|128.25|0|15
C|AWK|20240703|12:59:49.319624|S|100|128.01|0|100
C|AWK|20240703|12:59:49.319624|S|47|127.99|0|47
C|AWK|20240703|12:59:49.319624|S|200|128|0|200
C|AWR|20240703|10:48:20.768728|S|2|71.55|0|2
C|AWR|20240703|10:48:20.768735|S|2|71.55|0|2
C|AWR|20240703|10:48:20.768779|S|96|71.55|0|96
C|AWR|20240703|12:59:46.452133|S|10|71.53|0|10
C|AWR|20240703|12:59:46.452133|S|24|71.52|0|24
C|AX|20240703|11:28:28.332802|S|114|57.57|0|114
C|AX|20240703|11:59:51.176461|S|5|57.29|0|5
C|AXGN|20240703|09:33:24.594570|S|52|7.46|0|52
C|AXGN|20240703|09:33:36.585856|S|48|7.46|0|48
C|AXGN|20240703|09:33:36.597448|S|100|7.46|0|100
C|AXGN|20240703|09:34:36.585941|S|32|7.45|0|32
C|AXGN|20240703|09:34:36.585949|S|44|7.45|0|44
C|AXGN|20240703|09:50:50.969439|S|100|7.35|0|100
C|AXGN|20240703|09:51:11.132541|S|100|7.4|0|100
C|AXGN|20240703|09:51:31.817731|S|100|7.44|0|100
C|AXGN|20240703|09:54:04.903499|S|100|7.44|0|100
C|AXGN|20240703|09:58:46.677327|S|100|7.36|0|100
C|AXGN|20240703|10:03:33.596233|S|100|7.38|0|100
C|AXGN|20240703|10:04:24.957095|S|100|7.37|0|100
C|AXGN|20240703|10:04:34.957080|S|96|7.38|0|96
C|AXGN|20240703|10:20:28.739792|S|100|7.49|0|100
C|AXGN|20240703|10:24:23.928353|S|100|7.55|0|100
C|AXGN|20240703|11:15:21.602161|S|100|7.44|0|100
C|AXGN|20240703|11:56:25.400491|S|100|7.45|0|100
C|AXGN|20240703|12:57:43.532371|S|100|7.61|0|100
C|AXGN|20240703|12:59:09.396582|S|100|7.59|0|100
C|AXGN|20240703|12:59:59.067838|S|100|7.63|0|100
C|AXGN|20240703|12:59:59.067839|S|100|7.63|0|100
C|AXL|20240703|09:54:47.060092|S|37|6.935|0|37
C|AXL|20240703|11:03:11.938407|S|52|6.95|0|52
C|AXL|20240703|11:06:02.206110|S|60|6.95|0|60
C|AXL|20240703|11:06:53.561626|S|100|6.95|0|100
C|AXL|20240703|11:07:02.781802|S|100|6.95|0|100
C|AXL|20240703|11:11:10.909633|S|74|6.96|0|74
C|AXL|20240703|11:30:24.641938|S|1|6.98|0|1
C|AXL|20240703|11:53:16.047202|S|22|6.99|0|22
C|AXL|20240703|11:55:10.658049|S|100|7|0|100
C|AXL|20240703|12:07:30.905160|S|1|6.99|0|1
C|AXL|20240703|12:22:10.876363|S|1|6.99|0|1
C|AXL|20240703|12:30:09.677501|S|36|6.98|0|36
C|AXL|20240703|12:30:09.677501|S|100|6.98|0|100
C|AXL|20240703|12:36:37.980850|S|1|6.99|0|1
C|AXL|20240703|12:36:51.050659|S|100|6.99|0|100
C|AXL|20240703|12:38:35.203623|S|1|6.99|0|1
C|AXL|20240703|12:39:43.729348|S|1|6.99|0|1
C|AXL|20240703|12:39:43.729348|S|49|6.99|0|49
C|AXL|20240703|12:39:43.729348|S|1|6.99|0|1
C|AXL|20240703|12:42:04.306493|S|1|6.98|0|1
C|AXL|20240703|12:43:05.923125|S|1|6.98|0|1
C|AXL|20240703|12:45:36.757157|S|100|6.98|0|100
C|AXL|20240703|12:45:36.764962|S|100|6.98|0|100
C|AXL|20240703|12:45:36.778696|S|100|6.98|0|100
C|AXL|20240703|12:55:06.874100|S|41|6.98|0|41
C|AXL|20240703|12:55:06.874100|S|59|6.98|0|59
C|AXL|20240703|12:55:07.861798|S|1|6.98|0|1
C|AXL|20240703|12:55:11.883933|S|38|6.98|0|38
C|AXL|20240703|12:55:52.323392|S|100|6.98|0|100
C|AXL|20240703|12:57:54.937961|S|1|6.975|0|1
C|AXL|20240703|12:57:54.960131|S|1|6.975|0|1
C|AXL|20240703|12:57:55.341767|S|1|6.975|0|1
C|AXL|20240703|12:57:55.947687|S|1|6.975|0|1
C|AXL|20240703|12:57:56.149954|S|1|6.975|0|1
C|AXL|20240703|12:57:56.553798|S|1|6.975|0|1
C|AXL|20240703|12:57:56.957621|S|1|6.975|0|1
C|AXL|20240703|12:57:58.316789|S|1|6.975|0|1
C|AXL|20240703|12:57:58.565966|S|1|6.975|0|1
C|AXL|20240703|12:57:58.574228|S|1|6.975|0|1
C|AXL|20240703|12:57:59.017925|S|1|6.975|0|1
C|AXL|20240703|12:57:59.028932|S|1|6.975|0|1
C|AXL|20240703|12:57:59.039875|S|1|6.975|0|1
C|AXL|20240703|12:57:59.056467|S|1|6.975|0|1
C|AXL|20240703|12:57:59.070590|S|1|6.975|0|1
C|AXL|20240703|12:57:59.081760|S|1|6.975|0|1
C|AXL|20240703|12:57:59.085431|S|1|6.975|0|1
C|AXL|20240703|12:57:59.180613|S|1|6.975|0|1
C|AXL|20240703|12:57:59.382031|S|1|6.975|0|1
C|AXL|20240703|12:57:59.584558|S|1|6.975|0|1
C|AXL|20240703|12:57:59.785623|S|1|6.975|0|1
C|AXL|20240703|12:57:59.787236|S|1|6.975|0|1
C|AXL|20240703|12:57:59.789279|S|1|6.975|0|1
C|AXL|20240703|12:57:59.796950|S|1|6.975|0|1
C|AXL|20240703|12:57:59.958864|S|1|6.975|0|1
C|AXL|20240703|12:57:59.973908|S|1|6.975|0|1
C|AXL|20240703|12:57:59.988060|S|1|6.975|0|1
C|AXL|20240703|12:58:00.044661|S|1|6.975|0|1
C|AXL|20240703|12:58:00.128582|S|1|6.975|0|1
C|AXL|20240703|12:58:09.511322|S|1|6.98|0|1
C|AXL|20240703|12:58:15.340260|S|1|6.98|0|1
C|AXL|20240703|12:58:42.854415|S|100|6.97|0|100
C|AXL|20240703|12:58:42.855085|S|12|6.97|0|12
C|AXL|20240703|12:59:11.349812|S|100|6.97|0|100
C|AXL|20240703|12:59:11.554288|S|100|6.97|0|100
C|AXL|20240703|12:59:46.846014|S|100|6.97|0|100
C|AXL|20240703|12:59:47.182883|S|7|6.97|0|7
C|AXL|20240703|12:59:47.950429|S|77|6.97|0|77
C|AXL|20240703|12:59:49.320823|S|1|6.98|0|1
C|AXL|20240703|12:59:50.023640|S|32|6.97|0|32
C|AXL|20240703|12:59:50.023640|S|68|6.97|0|68
C|AXL|20240703|12:59:50.436028|S|68|6.97|0|68
C|AXL|20240703|12:59:50.436029|S|32|6.97|0|32
C|AXL|20240703|12:59:50.468111|S|68|6.97|0|68
C|AXL|20240703|12:59:50.468111|S|32|6.97|0|32
C|AXL|20240703|12:59:51.297140|S|2|6.97|0|2
C|AXON|20240703|10:08:17.408211|S|50|295.92|0|50
C|AXP|20240703|09:36:39.222667|S|9|236.46|0|9
C|AXP|20240703|09:36:39.222667|S|27|236.46|0|27
C|AXP|20240703|09:54:39.844503|S|34|235.42|0|34
C|AXP|20240703|10:34:10.668602|S|98|237|0|98
C|AXP|20240703|10:49:56.303160|S|16|236.98|0|16
C|AXP|20240703|10:53:16.223375|S|2|236.91|0|2
C|AXP|20240703|11:00:34.404928|S|7|236.71|0|7
C|AXP|20240703|11:16:20.702336|S|15|236.18|0|15
C|AXP|20240703|11:43:21.045640|S|67|236.18|0|67
C|AXP|20240703|12:29:44.990208|S|48|235.43|0|48
C|AXP|20240703|12:51:05.610468|S|100|235.54|0|100
C|AXP|20240703|12:51:36.011109|S|89|235.54|0|89
C|AXP|20240703|12:51:40.048690|S|12|235.5|0|12
C|AXP|20240703|12:51:40.048762|S|2|235.5|0|2
C|AXP|20240703|12:51:40.048896|S|26|235.48|0|26
C|AXP|20240703|12:51:40.048896|S|12|235.5|0|12
C|AXP|20240703|12:52:59.191322|S|90|235.62|0|90
C|AXP|20240703|12:52:59.195705|S|3|235.62|0|3
C|AXP|20240703|12:58:01.397635|S|25|236.02|0|25
C|AXP|20240703|12:58:26.516450|S|30|235.89|0|30
C|AXP|20240703|12:59:47.399432|S|100|235.66|0|100
C|AXR|20240703|11:08:04.558471|S|100|18.25|0|100
C|AXS|20240703|10:43:19.659614|S|31|69.61|0|31
C|AXS|20240703|12:59:14.398247|S|24|69.38|0|24
C|AXS PRE|20240703|09:53:29.084751|S|47|21.15|0|47
C|AXSM|20240703|10:16:18.010468|S|24|79.95|0|24
C|AXSM|20240703|10:16:18.010469|S|72|79.96|0|72
C|AXSM|20240703|10:22:08.205484|S|22|80.07|0|22
C|AXSM|20240703|10:22:32.062160|S|100|80.13|0|100
C|AXSM|20240703|10:40:45.609194|S|24|79.97|0|24
C|AXSM|20240703|10:40:45.609194|S|24|79.99|0|24
C|AXSM|20240703|10:40:45.609194|S|24|79.98|0|24
C|AXSM|20240703|10:40:45.609195|S|53|80.01|0|53
C|AXSM|20240703|10:49:16.785357|S|100|79.94|0|100
C|AXSM|20240703|10:54:25.592227|S|90|79.88|0|90
C|AXSM|20240703|12:03:18.386104|S|24|79.47|0|24
C|AXSM|20240703|12:29:14.337775|S|1|79.86|0|1
C|AXSM|20240703|12:37:44.459581|S|50|79.92|0|50
C|AXSM|20240703|12:53:42.361748|S|3|80.02|0|3
C|AXSM|20240703|12:58:37.355114|S|7|80.12|0|7
C|AXSM|20240703|12:59:22.263181|S|2|80.09|0|2
C|AXTA|20240703|10:10:24.289131|S|2|34.06|0|2
C|AXTA|20240703|10:21:17.986238|S|100|34.085|0|100
C|AXTA|20240703|10:38:32.322159|S|2|34.13|0|2
C|AXTA|20240703|11:45:41.378144|S|100|34.095|0|100
C|AXTA|20240703|11:58:24.572795|S|1|34.15|0|1
C|AXTA|20240703|12:20:45.468163|S|4|34.105|0|4
C|AXTA|20240703|12:29:40.780883|S|92|34.12|0|92
C|AXTA|20240703|12:29:40.780912|S|4|34.12|0|4
C|AXTA|20240703|12:59:46.236098|S|100|34.125|0|100
C|AY|20240703|09:44:18.770789|S|158|21.905|0|158
C|AY|20240703|09:44:18.770790|S|47|21.9|0|47
C|AY|20240703|09:50:18.766002|S|53|21.91|0|53
C|AY|20240703|10:01:16.463902|S|1|21.93|0|1
C|AY|20240703|10:52:51.749178|S|53|21.995|0|53
C|AY|20240703|10:53:26.562319|S|100|21.96|0|100
C|AY|20240703|10:59:48.408654|S|52|21.96|0|52
C|AY|20240703|11:01:25.538773|S|100|21.96|0|100
C|AY|20240703|11:23:53.031744|S|27|21.965|0|27
C|AY|20240703|11:32:48.637280|S|25|21.96|0|25
C|AY|20240703|11:34:23.274527|S|100|21.96|0|100
C|AY|20240703|12:30:36.848635|S|6|22.015|0|6
C|AY|20240703|12:38:55.591209|S|6|22.015|0|6
C|AY|20240703|12:41:41.125109|S|6|22.015|0|6
C|AY|20240703|12:44:08.779580|S|100|22.01|0|100
C|AY|20240703|12:44:37.147388|S|14|22.01|0|14
C|AY|20240703|12:48:28.708603|S|6|22.02|0|6
C|AY|20240703|12:52:16.775459|S|14|22.01|0|14
C|AY|20240703|12:54:16.467457|S|5|22.02|0|5
C|AY|20240703|12:54:16.467457|S|1|22.02|0|1
C|AY|20240703|12:54:22.108709|S|2|22.02|0|2
C|AY|20240703|12:54:23.114335|S|5|22.02|0|5
C|AY|20240703|12:54:24.107658|S|2|22.02|0|2
C|AY|20240703|12:54:25.121252|S|1|22.02|0|1
C|AY|20240703|12:54:27.135996|S|1|22.02|0|1
C|AY|20240703|12:54:28.107375|S|1|22.02|0|1
C|AY|20240703|12:55:04.288758|S|100|22.01|0|100
C|AY|20240703|12:55:10.244353|S|17|22.02|0|17
C|AY|20240703|12:55:10.244353|S|9|22.02|0|9
C|AY|20240703|12:55:27.815209|S|14|22.01|0|14
C|AY|20240703|12:56:44.784378|S|27|22.01|0|27
C|AY|20240703|12:57:27.841650|S|14|22.01|0|14
C|AY|20240703|12:57:40.122897|S|16|22.02|0|16
C|AY|20240703|12:57:50.800978|S|32|22.02|0|32
C|AY|20240703|12:59:22.329592|S|6|22.04|0|6
C|AY|20240703|12:59:34.372711|S|6|22.04|0|6
C|AYI|20240703|10:44:33.703866|S|16|245.97|0|16
C|AYI|20240703|10:44:33.703936|S|34|245.97|0|34
C|AYI|20240703|10:44:33.703937|S|4|245.82|0|4
C|AYI|20240703|10:48:59.836474|S|3|245.67|0|3
C|AZEK|20240703|09:30:03.081263|S|10|39.53|0|10
C|AZEK|20240703|09:30:03.195722|S|25|39.53|0|25
C|AZEK|20240703|09:30:12.441766|S|100|40.1|0|100
C|AZEK|20240703|09:30:19.825169|S|100|40.1|0|100
C|AZEK|20240703|09:30:48.064200|S|100|39.97|0|100
C|AZEK|20240703|09:34:19.821095|S|100|40.02|0|100
C|AZEK|20240703|09:34:19.821111|S|63|40.02|0|63
C|AZEK|20240703|09:34:19.821229|S|63|40.02|0|63
C|AZEK|20240703|09:39:33.158102|S|5|40.16|0|5
C|AZEK|20240703|12:55:02.096992|S|1|40.71|0|1
C|AZEK|20240703|12:56:53.137448|S|100|40.85|0|100
C|AZEK|20240703|12:56:57.541488|S|63|40.83|0|63
C|AZEK|20240703|12:56:57.541516|S|1|40.83|0|1
C|AZEK|20240703|12:56:57.541611|S|36|40.83|0|36
C|AZEK|20240703|12:59:22.515446|S|100|40.66|0|100
C|AZN|20240703|09:43:39.105683|S|1|76.85|0|1
C|AZN|20240703|12:04:15.924167|S|13|76.67|0|13
C|AZN|20240703|12:24:52.633564|S|1|76.83|0|1
C|AZN|20240703|12:26:55.129463|S|1|76.77|0|1
C|AZN|20240703|12:56:47.545326|S|20|76.82|0|20
C|AZN|20240703|12:59:28.492948|S|100|76.805|0|100
C|AZN|20240703|12:59:32.545903|S|100|76.805|0|100
C|AZN|20240703|12:59:58.020497|S|3|76.8|0|3
C|AZO|20240703|09:37:24.155576|S|8|2863.02|0|8
C|AZO|20240703|09:49:40.408832|S|5|2863.92|0|5
C|AZO|20240703|11:38:37.193618|S|5|2830.65|0|5
C|AZO|20240703|12:20:27.630870|S|5|2823.57|0|5
C|AZO|20240703|12:40:19.711400|S|10|2818.24|0|10
C|AZO|20240703|12:46:25.380954|S|100|2828.85|0|100
C|AZO|20240703|12:58:49.175836|S|100|2842.86|0|100
C|AZO|20240703|12:58:49.175836|S|100|2842.39|0|100
C|AZO|20240703|12:58:49.177756|S|20|2842.85|0|20
C|AZPN|20240703|09:39:28.684331|S|18|193.28|0|18
C|AZPN|20240703|10:03:51.035866|S|10|196.245|0|10
C|AZTA|20240703|10:20:18.695443|S|100|52.78|0|100
C|AZTA|20240703|11:25:05.581429|S|100|52.57|0|100
C|AZTA|20240703|11:41:00.974978|S|25|52.59|0|25
C|AZTA|20240703|11:41:00.975118|S|75|52.59|0|75
C|AZTR|20240703|10:23:42.879539|S|100|2.27|0|100
C|AZTR|20240703|11:52:18.388808|S|24|2.36|0|24
C|AZTR|20240703|11:52:18.388817|S|64|2.36|0|64
C|AZTR|20240703|11:52:18.388824|S|12|2.36|0|12
C|AZTR|20240703|11:53:19.069092|S|100|2.36|0|100
C|AZUL|20240703|10:28:38.885481|S|100|4.13|0|100
C|AZUL|20240703|10:28:39.003539|S|100|4.14|0|100
C|AZUL|20240703|10:50:21.557345|S|10|4.14|0|10
C|AZUL|20240703|10:51:00.734320|S|290|4.15|0|290
C|AZUL|20240703|11:08:08.828320|S|300|4.1|0|300
C|AZUL|20240703|11:09:33.219673|S|300|4.08|0|300
C|AZUL|20240703|11:18:08.376201|S|300|4.08|0|300
C|AZUL|20240703|11:31:25.315393|S|300|4.09|0|300
C|AZUL|20240703|11:45:07.757419|S|300|4.1|0|300
C|AZUL|20240703|12:19:56.482979|S|100|4.15|0|100
C|AZUL|20240703|12:28:55.626293|S|271|4.14|0|271
C|AZUL|20240703|12:31:11.293164|S|100|4.14|0|100
C|AZUL|20240703|12:45:50.531926|S|100|4.16|0|100
C|AZUL|20240703|12:58:52.167238|S|1|4.14|0|1
C|AZUL|20240703|12:59:05.375732|S|199|4.14|0|199
C|AZUL|20240703|12:59:05.375732|S|100|4.14|0|100
C|AZZ|20240703|10:36:21.051736|S|1|76.51|0|1
C|AZZ|20240703|12:26:41.602451|S|10|76.56|0|10
C|AZZ|20240703|12:55:14.283802|S|1|76.59|0|1
C|AZZ|20240703|12:58:19.116252|S|24|76.66|0|24
C|AZZ|20240703|12:58:19.116252|S|76|76.66|0|76
C|AZZ|20240703|12:58:19.639260|S|100|76.66|0|100
C|AZZ|20240703|12:58:32.913895|S|24|76.65|0|24
C|AZZ|20240703|12:58:32.913895|S|76|76.64|0|76
C|AZZ|20240703|12:58:36.147434|S|24|76.64|0|24
C|AZZ|20240703|12:58:42.676962|S|1|76.64|0|1
C|B|20240703|09:37:53.114629|S|100|40.85|0|100
C|B|20240703|12:39:52.478702|S|100|40.77|0|100
C|B|20240703|12:59:49.392731|S|54|40.64|0|54
C|BA|20240703|09:35:16.450269|S|50|184.21|0|50
C|BA|20240703|09:35:31.115727|S|48|183.92|0|48
C|BA|20240703|09:40:01.567265|S|100|184.07|0|100
C|BA|20240703|09:41:44.693732|S|75|183.96|0|75
C|BA|20240703|09:47:20.036425|S|100|183.38|0|100
C|BA|20240703|09:56:23.058266|S|3|183.49|0|3
C|BA|20240703|09:56:48.329796|S|83|183.39|0|83
C|BA|20240703|10:14:07.155157|S|3|184.49|0|3
C|BA|20240703|10:42:15.343925|S|10|183.45|0|10
C|BA|20240703|10:50:43.429069|S|8|183.44|0|8
C|BA|20240703|11:00:31.087967|S|4|183.22|0|4
C|BA|20240703|11:02:18.035403|S|50|183.31|0|50
C|BA|20240703|11:04:14.249081|S|23|183.33|0|23
C|BA|20240703|11:04:44.754106|S|1|183.24|0|1
C|BA|20240703|11:04:45.161809|S|3|183.24|0|3
C|BA|20240703|11:04:48.649069|S|1|183.24|0|1
C|BA|20240703|11:04:48.649069|S|4|183.24|0|4
C|BA|20240703|11:04:48.823622|S|1|183.24|0|1
C|BA|20240703|11:06:05.673857|S|1|183.34|0|1
C|BA|20240703|11:11:36.636551|S|101|183.77|0|101
C|BA|20240703|11:13:40.966422|S|20|183.97|0|20
C|BA|20240703|11:14:21.231699|S|47|184.16|0|47
C|BA|20240703|11:17:49.137192|S|10|184.23|0|10
C|BA|20240703|11:48:33.008062|S|47|184.42|0|47
C|BA|20240703|11:50:02.734357|S|100|184.26|0|100
C|BA|20240703|12:04:16.469601|S|120|184.79|0|120
C|BA|20240703|12:14:17.559972|S|56|185.08|0|56
C|BA|20240703|12:50:00.009648|S|1|184.92|0|1
C|BA|20240703|12:56:48.128724|S|100|184.89|0|100
C|BAB|20240703|09:37:27.533815|S|15|26.32|0|15
C|BAB|20240703|10:01:34.503690|S|248|26.375|0|248
C|BABA|20240703|09:32:30.389494|S|49|74.48|0|49
C|BABA|20240703|09:32:30.389526|S|51|74.48|0|51
C|BABA|20240703|09:34:57.618676|S|100|74.65|0|100
C|BABA|20240703|09:39:40.481294|S|7|74.785|0|7
C|BABA|20240703|09:39:40.481309|S|7|74.785|0|7
C|BABA|20240703|09:46:47.588198|S|273|74.85|0|273
C|BABA|20240703|09:46:47.588346|S|138|74.85|0|138
C|BABA|20240703|10:03:19.146468|S|1|75.11|0|1
C|BABA|20240703|10:24:33.257983|S|2|75.27|0|2
C|BABA|20240703|10:52:03.493422|S|100|75.315|0|100
C|BABA|20240703|10:55:04.530101|S|30|75.37|0|30
C|BABA|20240703|11:00:23.153083|S|100|75.5|0|100
C|BABA|20240703|11:00:23.343601|S|100|75.5|0|100
C|BABA|20240703|11:00:23.343602|S|85|75.5|0|85
C|BABA|20240703|11:00:23.947603|S|15|75.5|0|15
C|BABA|20240703|11:00:23.947603|S|85|75.5|0|85
C|BABA|20240703|11:00:31.969324|S|53|75.5|0|53
C|BABA|20240703|11:00:31.969324|S|300|75.5|0|300
C|BABA|20240703|11:13:43.449842|S|100|75.33|0|100
C|BABA|20240703|11:23:03.830632|S|46|75.16|0|46
C|BABA|20240703|11:23:03.830692|S|54|75.16|0|54
C|BABA|20240703|11:40:20.505240|S|100|75.305|0|100
C|BABA|20240703|11:57:50.170504|S|99|75.52|0|99
C|BABA|20240703|12:02:24.003481|S|89|75.56|0|89
C|BABA|20240703|12:02:24.003517|S|6|75.56|0|6
C|BABA|20240703|12:05:56.718278|S|100|75.53|0|100
C|BABA|20240703|12:13:27.667948|S|100|75.62|0|100
C|BABA|20240703|12:18:12.909185|S|100|75.63|0|100
C|BABA|20240703|12:21:19.599423|S|100|75.71|0|100
C|BABA|20240703|12:23:28.118336|S|3|75.74|0|3
C|BABA|20240703|12:24:05.261085|S|100|75.69|0|100
C|BABA|20240703|12:26:37.544860|S|100|75.72|0|100
C|BABA|20240703|12:28:56.655906|S|100|75.71|0|100
C|BABA|20240703|12:31:12.485772|S|100|75.68|0|100
C|BABA|20240703|12:32:10.579009|S|100|75.72|0|100
C|BABA|20240703|12:32:32.846336|S|2|75.705|0|2
C|BABA|20240703|12:32:32.846398|S|67|75.705|0|67
C|BABA|20240703|12:40:55.018018|S|100|75.57|0|100
C|BABA|20240703|12:41:52.443620|S|93|75.55|0|93
C|BABA|20240703|12:41:52.569154|S|7|75.55|0|7
C|BABA|20240703|12:44:19.516460|S|100|75.51|0|100
C|BABA|20240703|12:44:52.723330|S|100|75.49|0|100
C|BABA|20240703|12:47:24.004511|S|100|75.55|0|100
C|BABA|20240703|12:48:47.651780|S|42|75.54|0|42
C|BABA|20240703|12:48:48.313058|S|58|75.54|0|58
C|BABA|20240703|12:50:10.321405|S|100|75.595|0|100
C|BABA|20240703|12:51:40.085244|S|100|75.53|0|100
C|BABA|20240703|12:55:21.668747|S|92|75.54|0|92
C|BABA|20240703|12:55:21.668791|S|8|75.54|0|8
C|BABA|20240703|12:55:31.535073|S|24|75.535|0|24
C|BABA|20240703|12:55:46.221930|S|100|75.545|0|100
C|BABA|20240703|12:58:37.014213|S|4|75.57|0|4
C|BAC|20240703|09:30:04.226867|S|1|40.98|0|1
C|BAC|20240703|09:33:17.816897|S|10|41.15|0|10
C|BAC|20240703|09:34:09.716971|S|100|41.15|0|100
C|BAC|20240703|09:41:28.726447|S|100|41.04|0|100
C|BAC|20240703|09:45:55.177138|S|70|40.99|0|70
C|BAC|20240703|09:45:55.177891|S|30|40.99|0|30
C|BAC|20240703|09:45:55.177891|S|70|40.99|0|70
C|BAC|20240703|09:47:27.102472|S|100|40.99|0|100
C|BAC|20240703|09:47:36.269103|S|100|40.97|0|100
C|BAC|20240703|09:48:19.320667|S|100|40.97|0|100
C|BAC|20240703|09:48:20.378132|S|100|40.97|0|100
C|BAC|20240703|09:48:20.721452|S|100|40.97|0|100
C|BAC|20240703|09:49:35.671382|S|72|40.98|0|72
C|BAC|20240703|09:49:42.163105|S|100|40.99|0|100
C|BAC|20240703|09:50:00.071391|S|100|40.98|0|100
C|BAC|20240703|09:50:55.650821|S|22|40.96|0|22
C|BAC|20240703|10:00:05.741729|S|100|40.87|0|100
C|BAC|20240703|10:01:41.003833|S|14|40.92|0|14
C|BAC|20240703|10:01:47.279071|S|100|40.92|0|100
C|BAC|20240703|10:02:49.994726|S|100|40.88|0|100
C|BAC|20240703|10:04:25.003615|S|19|40.96|0|19
C|BAC|20240703|10:05:47.399726|S|24|40.99|0|24
C|BAC|20240703|10:05:51.131537|S|21|40.99|0|21
C|BAC|20240703|10:06:04.308403|S|33|41|0|33
C|BAC|20240703|10:11:13.371177|S|24|41.09|0|24
C|BAC|20240703|10:14:22.606108|S|100|41.12|0|100
C|BAC|20240703|10:14:35.692705|S|100|41.09|0|100
C|BAC|20240703|10:21:27.331796|S|26|40.98|0|26
C|BAC|20240703|10:21:27.331821|S|74|40.98|0|74
C|BAC|20240703|10:26:13.552303|S|100|41.05|0|100
C|BAC|20240703|10:29:26.676539|S|1|40.96|0|1
C|BAC|20240703|10:29:26.676539|S|1|40.96|0|1
C|BAC|20240703|10:29:26.676539|S|1|40.96|0|1
C|BAC|20240703|10:34:55.780337|S|1|40.95|0|1
C|BAC|20240703|10:43:07.319774|S|75|40.92|0|75
C|BAC|20240703|10:43:07.319789|S|25|40.92|0|25
C|BAC|20240703|10:43:32.820316|S|100|40.9|0|100
C|BAC|20240703|10:47:04.224740|S|100|40.87|0|100
C|BAC|20240703|10:47:21.362281|S|100|40.87|0|100
C|BAC|20240703|10:47:47.582860|S|9|40.86|0|9
C|BAC|20240703|10:50:24.562790|S|100|40.91|0|100
C|BAC|20240703|10:50:40.145469|S|100|40.915|0|100
C|BAC|20240703|10:53:53.583582|E|100|40.87|0|100
C|BAC|20240703|11:00:15.139246|S|79|40.8|0|79
C|BAC|20240703|11:00:47.014441|S|121|40.8|0|121
C|BAC|20240703|11:02:18.004188|S|5|40.83|0|5
C|BAC|20240703|11:04:10.415151|S|200|40.86|0|200
C|BAC|20240703|11:07:11.355521|S|75|40.91|0|75
C|BAC|20240703|11:07:11.355750|S|75|40.91|0|75
C|BAC|20240703|11:09:24.020960|S|100|40.96|0|100
C|BAC|20240703|11:09:24.020960|S|100|40.96|0|100
C|BAC|20240703|11:09:36.120676|S|200|40.98|0|200
C|BAC|20240703|11:09:39.643841|S|100|41|0|100
C|BAC|20240703|11:09:39.854423|S|200|40.98|0|200
C|BAC|20240703|11:10:00.400249|S|28|41.01|0|28
C|BAC|20240703|11:10:00.400940|S|16|41.01|0|16
C|BAC|20240703|11:10:00.402132|S|200|41|0|200
C|BAC|20240703|11:10:00.406592|S|200|41|0|200
C|BAC|20240703|11:10:00.436081|S|200|41|0|200
C|BAC|20240703|11:10:01.031126|S|200|41.01|0|200
C|BAC|20240703|11:10:01.063043|S|200|41|0|200
C|BAC|20240703|11:10:02.135787|S|200|41|0|200
C|BAC|20240703|11:10:05.130202|S|58|41|0|58
C|BAC|20240703|11:10:07.309763|S|100|41.01|0|100
C|BAC|20240703|11:10:28.845743|S|1556|40.99|0|1556
C|BAC|20240703|11:10:28.845792|S|44|40.99|0|44
C|BAC|20240703|11:10:31.071406|S|100|40.99|0|100
C|BAC|20240703|11:11:06.227481|S|200|40.99|0|200
C|BAC|20240703|11:11:34.507849|S|30|40.96|0|30
C|BAC|20240703|11:11:34.507866|S|70|40.96|0|70
C|BAC|20240703|11:11:37.017311|S|100|40.97|0|100
C|BAC|20240703|11:11:46.526874|S|100|40.98|0|100
C|BAC|20240703|11:11:50.265175|S|100|40.97|0|100
C|BAC|20240703|11:12:17.964486|S|59|40.98|0|59
C|BAC|20240703|11:12:17.964813|S|200|40.98|0|200
C|BAC|20240703|11:12:24.626619|S|34|40.99|0|34
C|BAC|20240703|11:12:43.405708|S|488|40.98|0|488
C|BAC|20240703|11:12:43.405959|S|12|40.98|0|12
C|BAC|20240703|11:13:41.284195|S|80|40.98|0|80
C|BAC|20240703|11:14:14.458838|S|100|40.96|0|100
C|BAC|20240703|11:16:52.482805|S|639|40.96|0|639
C|BAC|20240703|11:17:24.552297|S|100|40.96|0|100
C|BAC|20240703|11:17:24.553555|S|100|40.96|0|100
C|BAC|20240703|11:17:26.754834|S|51|40.96|0|51
C|BAC|20240703|11:17:34.153357|S|1|40.95|0|1
C|BAC|20240703|11:17:34.153357|S|99|40.95|0|99
C|BAC|20240703|11:18:36.522845|S|99|40.94|0|99
C|BAC|20240703|11:19:04.825228|S|100|40.95|0|100
C|BAC|20240703|11:19:16.057032|S|236|40.96|0|236
C|BAC|20240703|11:19:16.057043|S|18|40.96|0|18
C|BAC|20240703|11:19:16.057101|S|100|40.96|0|100
C|BAC|20240703|11:19:16.057111|S|100|40.96|0|100
C|BAC|20240703|11:19:16.057125|S|110|40.96|0|110
C|BAC|20240703|11:19:24.527432|S|100|40.96|0|100
C|BAC|20240703|11:19:26.340074|S|100|40.96|0|100
C|BAC|20240703|11:19:45.398395|S|100|40.96|0|100
C|BAC|20240703|11:19:50.117158|S|100|40.965|0|100
C|BAC|20240703|11:19:50.117158|S|71|40.96|0|71
C|BAC|20240703|11:19:52.843635|S|100|40.96|0|100
C|BAC|20240703|11:20:28.087631|S|100|41.02|0|100
C|BAC|20240703|11:20:33.037502|S|52|41.02|0|52
C|BAC|20240703|11:20:33.521633|S|100|41.03|0|100
C|BAC|20240703|11:20:50.430917|S|24|41.02|0|24
C|BAC|20240703|11:22:16.952950|S|100|41.03|0|100
C|BAC|20240703|11:22:22.068728|S|28|41.03|0|28
C|BAC|20240703|11:22:23.358926|S|100|41.03|0|100
C|BAC|20240703|11:22:40.002858|S|100|41.02|0|100
C|BAC|20240703|11:22:40.003158|S|60|41.02|0|60
C|BAC|20240703|11:23:21.229153|S|1|40.99|0|1
C|BAC|20240703|11:26:52.709284|S|20|40.94|0|20
C|BAC|20240703|11:28:45.914742|S|14|40.92|0|14
C|BAC|20240703|11:29:52.041982|S|100|40.91|0|100
C|BAC|20240703|11:30:35.586928|S|100|40.91|0|100
C|BAC|20240703|11:30:47.520186|S|98|40.91|0|98
C|BAC|20240703|11:31:22.203140|S|20|40.92|0|20
C|BAC|20240703|11:33:08.431733|S|20|40.93|0|20
C|BAC|20240703|11:33:11.952723|S|22|40.92|0|22
C|BAC|20240703|11:34:40.192240|S|17|40.93|0|17
C|BAC|20240703|11:34:40.192274|S|3|40.93|0|3
C|BAC|20240703|11:35:36.301047|S|75|40.94|0|75
C|BAC|20240703|11:35:36.301047|S|65|40.94|0|65
C|BAC|20240703|11:35:36.301082|S|60|40.94|0|60
C|BAC|20240703|11:37:06.917684|S|100|40.96|0|100
C|BAC|20240703|11:37:08.163051|S|100|40.96|0|100
C|BAC|20240703|11:37:41.013263|S|100|40.96|0|100
C|BAC|20240703|11:39:22.994931|S|100|40.97|0|100
C|BAC|20240703|11:39:49.575175|S|100|40.97|0|100
C|BAC|20240703|11:44:01.425018|S|100|40.945|0|100
C|BAC|20240703|11:44:23.187961|S|14|40.94|0|14
C|BAC|20240703|11:44:36.985211|S|14|40.93|0|14
C|BAC|20240703|11:44:36.985211|S|100|40.93|0|100
C|BAC|20240703|11:45:17.914747|S|100|40.93|0|100
C|BAC|20240703|11:45:17.915160|S|100|40.93|0|100
C|BAC|20240703|11:45:18.306137|S|100|40.93|0|100
C|BAC|20240703|11:47:01.302678|S|20|40.92|0|20
C|BAC|20240703|11:47:01.302678|S|100|40.92|0|100
C|BAC|20240703|11:47:01.303029|S|100|40.92|0|100
C|BAC|20240703|11:47:01.382462|S|100|40.92|0|100
C|BAC|20240703|11:47:02.882097|S|100|40.92|0|100
C|BAC|20240703|11:47:02.883984|S|100|40.92|0|100
C|BAC|20240703|11:48:37.137921|S|100|40.97|0|100
C|BAC|20240703|11:49:02.834207|S|100|40.95|0|100
C|BAC|20240703|11:49:04.654005|S|40|40.95|0|40
C|BAC|20240703|11:49:04.674272|S|100|40.95|0|100
C|BAC|20240703|11:49:23.536049|S|100|40.955|0|100
C|BAC|20240703|11:49:24.640825|S|2|40.95|0|2
C|BAC|20240703|11:49:42.302006|S|100|40.945|0|100
C|BAC|20240703|11:50:32.936411|S|20|40.94|0|20
C|BAC|20240703|11:50:57.146774|S|100|40.94|0|100
C|BAC|20240703|11:51:15.135566|S|1|40.93|0|1
C|BAC|20240703|11:51:34.302842|S|70|40.94|0|70
C|BAC|20240703|11:52:18.260931|S|20|40.94|0|20
C|BAC|20240703|11:52:32.980238|S|67|40.94|0|67
C|BAC|20240703|11:53:02.346688|S|99|40.91|0|99
C|BAC|20240703|11:53:02.346688|S|1|40.91|0|1
C|BAC|20240703|11:53:06.132219|S|1|40.91|0|1
C|BAC|20240703|11:55:42.584351|S|100|40.93|0|100
C|BAC|20240703|11:55:57.791713|S|48|40.92|0|48
C|BAC|20240703|11:56:19.546922|S|100|40.92|0|100
C|BAC|20240703|11:56:30.178264|S|90|40.92|0|90
C|BAC|20240703|11:57:16.417690|S|100|40.91|0|100
C|BAC|20240703|11:58:47.003852|S|6|40.93|0|6
C|BAC|20240703|11:59:02.489540|S|20|40.92|0|20
C|BAC|20240703|11:59:02.489540|S|31|40.92|0|31
C|BAC|20240703|11:59:29.636115|S|2|40.94|0|2
C|BAC|20240703|12:01:05.015694|S|5|40.91|0|5
C|BAC|20240703|12:02:35.814074|S|100|40.93|0|100
C|BAC|20240703|12:04:24.630978|S|20|40.91|0|20
C|BAC|20240703|12:06:09.005780|S|173|40.89|0|173
C|BAC|20240703|12:06:09.006058|S|27|40.89|0|27
C|BAC|20240703|12:06:10.033700|E|200|40.89|0|200
C|BAC|20240703|12:06:11.332444|S|120|40.89|0|120
C|BAC|20240703|12:06:12.509647|S|30|40.89|0|30
C|BAC|20240703|12:08:23.640567|S|100|40.91|0|100
C|BAC|20240703|12:10:06.390383|S|4|40.895|0|4
C|BAC|20240703|12:10:21.372919|S|4|40.9|0|4
C|BAC|20240703|12:11:08.128820|S|1|40.9|0|1
C|BAC|20240703|12:11:08.128820|S|1|40.9|0|1
C|BAC|20240703|12:11:26.052170|S|6|40.91|0|6
C|BAC|20240703|12:12:28.674609|S|71|40.89|0|71
C|BAC|20240703|12:13:02.551931|S|50|40.9|0|50
C|BAC|20240703|12:13:08.659005|S|38|40.91|0|38
C|BAC|20240703|12:14:55.267704|S|3|40.93|0|3
C|BAC|20240703|12:14:55.267704|S|3|40.93|0|3
C|BAC|20240703|12:15:42.344554|S|75|40.93|0|75
C|BAC|20240703|12:15:42.344554|S|125|40.93|0|125
C|BAC|20240703|12:19:01.658634|S|100|40.94|0|100
C|BAC|20240703|12:19:54.614810|S|200|40.94|0|200
C|BAC|20240703|12:20:15.185337|S|200|40.93|0|200
C|BAC|20240703|12:20:17.219669|S|200|40.93|0|200
C|BAC|20240703|12:21:21.163828|S|195|40.93|0|195
C|BAC|20240703|12:22:37.172734|S|200|40.9|0|200
C|BAC|20240703|12:22:37.182682|S|81|40.91|0|81
C|BAC|20240703|12:23:26.865906|S|200|40.91|0|200
C|BAC|20240703|12:24:27.003535|S|5|40.93|0|5
C|BAC|20240703|12:24:58.487101|S|1|40.93|0|1
C|BAC|20240703|12:26:42.896910|S|200|40.9|0|200
C|BAC|20240703|12:26:44.491221|S|200|40.9|0|200
C|BAC|20240703|12:26:46.189269|S|200|40.9|0|200
C|BAC|20240703|12:28:14.122361|S|200|40.9|0|200
C|BAC|20240703|12:29:21.309484|S|1|40.92|0|1
C|BAC|20240703|12:29:55.134970|S|107|40.88|0|107
C|BAC|20240703|12:29:55.134971|S|1|40.88|0|1
C|BAC|20240703|12:30:41.161683|S|1|40.9|0|1
C|BAC|20240703|12:32:30.808211|S|293|40.9|0|293
C|BAC|20240703|12:33:31.367993|S|100|40.9|0|100
C|BAC|20240703|12:35:15.699623|S|100|40.9|0|100
C|BAC|20240703|12:35:26.127297|S|272|40.89|0|272
C|BAC|20240703|12:36:43.458010|S|1|40.91|0|1
C|BAC|20240703|12:36:50.320419|S|12|40.9|0|12
C|BAC|20240703|12:37:04.191449|S|400|40.91|0|400
C|BAC|20240703|12:38:54.619878|S|14|40.9|0|14
C|BAC|20240703|12:38:54.620242|S|45|40.9|0|45
C|BAC|20240703|12:39:56.812482|S|4|40.91|0|4
C|BAC|20240703|12:40:15.957591|S|14|40.91|0|14
C|BAC|20240703|12:40:15.957592|S|37|40.91|0|37
C|BAC|20240703|12:40:23.030766|S|200|40.91|0|200
C|BAC|20240703|12:42:16.429591|S|22|40.92|0|22
C|BAC|20240703|12:42:19.468202|S|300|40.92|0|300
C|BAC|20240703|12:42:22.551102|S|220|40.92|0|220
C|BAC|20240703|12:42:23.649714|S|200|40.92|0|200
C|BAC|20240703|12:42:44.940567|S|7|40.92|0|7
C|BAC|20240703|12:43:41.468222|S|12|40.92|0|12
C|BAC|20240703|12:44:07.676174|S|1|40.91|0|1
C|BAC|20240703|12:44:07.676174|S|64|40.91|0|64
C|BAC|20240703|12:44:33.617493|S|100|40.91|0|100
C|BAC|20240703|12:44:35.843697|S|1|40.91|0|1
C|BAC|20240703|12:45:01.292215|S|1|40.92|0|1
C|BAC|20240703|12:45:15.926352|E|98|40.91|0|98
C|BAC|20240703|12:45:53.758024|S|16|40.91|0|16
C|BAC|20240703|12:46:21.172335|S|99|40.89|0|99
C|BAC|20240703|12:46:32.709311|S|9|40.9|0|9
C|BAC|20240703|12:46:33.354354|S|4|40.91|0|4
C|BAC|20240703|12:46:33.354354|S|3|40.91|0|3
C|BAC|20240703|12:46:43.529312|S|1|40.9|0|1
C|BAC|20240703|12:46:43.530761|S|25|40.9|0|25
C|BAC|20240703|12:46:43.530762|S|100|40.9|0|100
C|BAC|20240703|12:46:58.959938|S|1|40.91|0|1
C|BAC|20240703|12:46:59.216172|S|200|40.91|0|200
C|BAC|20240703|12:47:56.463973|S|10|40.88|0|10
C|BAC|20240703|12:48:25.451766|S|7|40.89|0|7
C|BAC|20240703|12:48:32.917373|S|12|40.89|0|12
C|BAC|20240703|12:48:35.806689|S|1|40.9|0|1
C|BAC|20240703|12:49:10.003326|S|2|40.91|0|2
C|BAC|20240703|12:49:10.003326|S|2|40.91|0|2
C|BAC|20240703|12:49:10.003326|S|1|40.91|0|1
C|BAC|20240703|12:49:21.002845|S|3|40.91|0|3
C|BAC|20240703|12:49:21.002845|S|2|40.91|0|2
C|BAC|20240703|12:49:57.703797|S|78|40.9|0|78
C|BAC|20240703|12:50:26.104113|S|1|40.91|0|1
C|BAC|20240703|12:50:26.104181|S|3|40.91|0|3
C|BAC|20240703|12:50:26.104181|S|3|40.91|0|3
C|BAC|20240703|12:50:35.441323|S|30|40.91|0|30
C|BAC|20240703|12:50:35.441369|S|47|40.91|0|47
C|BAC|20240703|12:50:35.918211|S|23|40.91|0|23
C|BAC|20240703|12:50:44.891686|S|1|40.9|0|1
C|BAC|20240703|12:50:57.249425|S|173|40.905|0|173
C|BAC|20240703|12:50:59.877729|S|8|40.91|0|8
C|BAC|20240703|12:51:15.500142|S|400|40.905|0|400
C|BAC|20240703|12:52:01.989955|S|1|40.91|0|1
C|BAC|20240703|12:52:02.697186|E|98|40.905|0|98
C|BAC|20240703|12:52:19.812815|S|1|40.91|0|1
C|BAC|20240703|12:52:26.073775|S|100|40.91|0|100
C|BAC|20240703|12:52:49.890298|S|400|40.91|0|400
C|BAC|20240703|12:52:50.324669|S|3|40.92|0|3
C|BAC|20240703|12:52:50.324669|S|6|40.92|0|6
C|BAC|20240703|12:52:55.176919|S|1|40.93|0|1
C|BAC|20240703|12:52:59.181766|S|400|40.95|0|400
C|BAC|20240703|12:53:22.627554|S|5|40.93|0|5
C|BAC|20240703|12:53:27.356690|S|1|40.93|0|1
C|BAC|20240703|12:53:42.243669|S|1|40.93|0|1
C|BAC|20240703|12:53:49.687200|S|1|40.94|0|1
C|BAC|20240703|12:53:49.687200|S|1|40.94|0|1
C|BAC|20240703|12:53:49.687200|S|6|40.94|0|6
C|BAC|20240703|12:53:49.687201|S|192|40.94|0|192
C|BAC|20240703|12:54:04.820690|S|1|40.95|0|1
C|BAC|20240703|12:54:04.820690|S|6|40.95|0|6
C|BAC|20240703|12:54:16.245564|S|4|40.96|0|4
C|BAC|20240703|12:54:16.245565|S|4|40.96|0|4
C|BAC|20240703|12:54:18.005533|S|5|40.96|0|5
C|BAC|20240703|12:54:29.004864|S|3|40.96|0|3
C|BAC|20240703|12:54:41.732183|S|263|40.96|0|263
C|BAC|20240703|12:55:11.856173|S|76|40.94|0|76
C|BAC|20240703|12:55:26.801294|S|44|40.94|0|44
C|BAC|20240703|12:55:29.287941|S|34|40.94|0|34
C|BAC|20240703|12:55:40.214245|S|13|40.96|0|13
C|BAC|20240703|12:55:40.214295|S|5|40.96|0|5
C|BAC|20240703|12:55:54.413073|S|100|40.96|0|100
C|BAC|20240703|12:56:45.124731|S|13|40.97|0|13
C|BAC|20240703|12:57:35.317444|S|1|40.98|0|1
C|BAC|20240703|12:57:35.317445|S|1|40.98|0|1
C|BAC|20240703|12:57:35.317446|S|11|40.98|0|11
C|BAC|20240703|12:57:35.317446|S|10|40.98|0|10
C|BAC|20240703|12:58:01.986791|S|499|40.97|0|499
C|BAC|20240703|12:58:01.986791|S|1|40.97|0|1
C|BAC|20240703|12:58:04.031730|S|600|40.97|0|600
C|BAC|20240703|12:58:07.951396|S|41|40.97|0|41
C|BAC|20240703|12:58:21.443957|S|1|40.96|0|1
C|BAC|20240703|12:58:27.834132|S|100|40.94|0|100
C|BAC|20240703|12:58:28.238459|S|1|40.94|0|1
C|BAC|20240703|12:58:28.533594|S|3|40.94|0|3
C|BAC|20240703|12:58:29.704891|S|72|40.94|0|72
C|BAC|20240703|12:58:29.717107|S|406|40.94|0|406
C|BAC|20240703|12:58:36.672078|S|100|40.935|0|100
C|BAC|20240703|12:58:36.672813|S|100|40.935|0|100
C|BAC|20240703|12:58:39.145517|S|1|40.94|0|1
C|BAC|20240703|12:58:40.035779|S|185|40.93|0|185
C|BAC|20240703|12:58:40.035779|S|3|40.93|0|3
C|BAC|20240703|12:58:45.000147|S|9|40.935|0|9
C|BAC|20240703|12:58:49.290721|S|700|40.92|0|700
C|BAC|20240703|12:58:51.301117|S|9|40.92|0|9
C|BAC|20240703|12:58:54.433695|S|106|40.92|0|106
C|BAC|20240703|12:59:23.745675|S|1|40.92|0|1
C|BAC|20240703|12:59:29.166539|S|1|40.91|0|1
C|BAC|20240703|12:59:29.167428|S|82|40.91|0|82
C|BAC|20240703|12:59:30.206276|S|2|40.91|0|2
C|BAC|20240703|12:59:30.309595|S|3|40.92|0|3
C|BAC|20240703|12:59:30.619862|S|100|40.91|0|100
C|BAC|20240703|12:59:30.622134|S|100|40.91|0|100
C|BAC|20240703|12:59:30.626213|S|100|40.91|0|100
C|BAC|20240703|12:59:30.724478|S|100|40.91|0|100
C|BAC|20240703|12:59:30.734925|S|100|40.91|0|100
C|BAC|20240703|12:59:30.758322|S|12|40.91|0|12
C|BAC|20240703|12:59:30.758322|S|88|40.91|0|88
C|BAC|20240703|12:59:30.761867|S|12|40.91|0|12
C|BAC|20240703|12:59:31.557162|S|50|40.91|0|50
C|BAC|20240703|12:59:33.417669|S|100|40.9|0|100
C|BAC|20240703|12:59:33.472114|S|100|40.9|0|100
C|BAC|20240703|12:59:33.493322|S|100|40.9|0|100
C|BAC|20240703|12:59:33.493505|S|100|40.9|0|100
C|BAC|20240703|12:59:33.858960|S|7|40.9|0|7
C|BAC|20240703|12:59:35.126011|S|1|40.91|0|1
C|BAC|20240703|12:59:38.869022|S|100|40.9|0|100
C|BAC|20240703|12:59:38.900646|S|100|40.9|0|100
C|BAC|20240703|12:59:38.903449|S|100|40.9|0|100
C|BAC|20240703|12:59:38.907298|S|100|40.9|0|100
C|BAC|20240703|12:59:38.975907|S|100|40.9|0|100
C|BAC|20240703|12:59:39.020112|S|100|40.9|0|100
C|BAC|20240703|12:59:39.100193|S|73|40.9|0|73
C|BAC|20240703|12:59:41.341998|S|100|40.9|0|100
C|BAC|20240703|12:59:41.394195|S|100|40.9|0|100
C|BAC|20240703|12:59:41.394196|S|100|40.9|0|100
C|BAC|20240703|12:59:41.394505|S|43|40.9|0|43
C|BAC|20240703|12:59:41.557231|S|100|40.9|0|100
C|BAC|20240703|12:59:41.840336|S|100|40.9|0|100
C|BAC|20240703|12:59:41.922350|S|100|40.9|0|100
C|BAC|20240703|12:59:43.781045|S|58|40.89|0|58
C|BAC|20240703|12:59:44.656243|S|100|40.895|0|100
C|BAH|20240703|11:11:27.195389|S|71|154.14|0|71
C|BAH|20240703|12:33:31.998213|S|100|154.13|0|100
C|BALI|20240703|10:46:26.549517|S|8|29.55|0|8
C|BALI|20240703|10:46:26.558497|S|200|29.54|0|200
C|BALI|20240703|12:27:04.675135|S|200|29.65|0|200
C|BALL|20240703|10:00:47.777504|S|15|60.18|0|15
C|BALL|20240703|10:03:35.712315|S|726|60.33|0|726
C|BALL|20240703|11:29:16.890555|S|100|59.83|0|100
C|BALL|20240703|12:08:40.395386|S|12|59.98|0|12
C|BALL|20240703|12:43:21.768914|S|15|60.13|0|15
C|BALL|20240703|12:43:21.769336|S|5|60.13|0|5
C|BALL|20240703|12:43:21.769337|S|5|60.13|0|5
C|BALL|20240703|12:58:09.870937|S|2|60.08|0|2
C|BALL|20240703|12:58:09.870952|S|5|60.08|0|5
C|BALL|20240703|12:58:14.934508|S|1|60.05|0|1
C|BALL|20240703|12:58:33.584179|S|1|60.04|0|1
C|BALL|20240703|12:59:30.294043|S|2|60.02|0|2
C|BALL|20240703|12:59:34.293292|S|100|60.05|0|100
C|BALL|20240703|12:59:47.540160|S|7|60.04|0|7
C|BALL|20240703|12:59:50.296622|S|100|60.05|0|100
C|BALT|20240703|12:59:45.800249|S|629|30.16|0|629
C|BALT|20240703|12:59:45.800249|S|100|30.16|0|100
C|BALT|20240703|12:59:46.019200|S|200|30.16|0|200
C|BAM|20240703|11:16:17.267146|S|100|39.12|0|100
C|BAM|20240703|11:16:45.155229|S|100|39.13|0|100
C|BAM|20240703|11:22:19.629416|S|100|39.18|0|100
C|BAM|20240703|11:44:10.449948|S|22|39.09|0|22
C|BAM|20240703|11:49:20.302342|S|100|39.12|0|100
C|BAM|20240703|11:49:20.302342|S|100|39.12|0|100
C|BAM|20240703|12:28:09.929727|S|1|39.08|0|1
C|BAM|20240703|12:30:00.284522|S|3|39.06|0|3
C|BAM|20240703|12:45:19.426681|S|100|38.99|0|100
C|BAM|20240703|12:45:19.426681|S|100|38.99|0|100
C|BAM|20240703|12:51:39.739439|S|100|39|0|100
C|BANC|20240703|09:50:05.213721|S|100|13.21|0|100
C|BANC|20240703|10:01:13.352071|S|100|13.25|0|100
C|BANC|20240703|11:08:03.444645|S|100|13.22|0|100
C|BANC|20240703|11:41:05.422414|S|100|13.18|0|100
C|BANC|20240703|11:41:05.423205|S|100|13.18|0|100
C|BANC|20240703|11:43:08.966093|S|8|13.17|0|8
C|BANC|20240703|11:44:18.795997|S|100|13.175|0|100
C|BANC|20240703|11:44:49.364141|S|100|13.175|0|100
C|BANC|20240703|11:44:56.633380|S|100|13.175|0|100
C|BANC|20240703|11:45:24.979159|S|100|13.175|0|100
C|BANC|20240703|11:45:25.280931|S|100|13.17|0|100
C|BANC|20240703|11:52:44.714215|S|147|13.165|0|147
C|BANC|20240703|11:53:01.756458|S|4|13.16|0|4
C|BANC|20240703|11:53:02.470584|S|100|13.165|0|100
C|BANC|20240703|11:53:02.470670|S|100|13.165|0|100
C|BANC|20240703|12:00:46.402459|S|100|13.16|0|100
C|BANC|20240703|12:00:46.404789|S|154|13.155|0|154
C|BANC|20240703|12:03:36.317546|S|7|13.18|0|7
C|BANC|20240703|12:03:36.317546|S|14|13.18|0|14
C|BANC|20240703|12:08:39.412537|S|47|13.18|0|47
C|BANC|20240703|12:08:48.052082|S|4|13.17|0|4
C|BANC|20240703|12:08:48.052083|S|10|13.17|0|10
C|BANC|20240703|12:08:48.052083|S|6|13.17|0|6
C|BANC|20240703|12:08:48.052084|S|14|13.17|0|14
C|BANC|20240703|12:08:50.325804|S|11|13.16|0|11
C|BANC|20240703|12:08:50.325804|S|6|13.16|0|6
C|BANC|20240703|12:09:25.094262|S|100|13.16|0|100
C|BANC|20240703|12:09:25.094301|S|100|13.16|0|100
C|BANC|20240703|12:09:25.094319|S|307|13.16|0|307
C|BANC|20240703|12:19:54.614806|S|100|13.17|0|100
C|BANC|20240703|12:19:56.650117|S|100|13.16|0|100
C|BANC|20240703|12:19:56.650325|S|100|13.16|0|100
C|BANC|20240703|12:20:24.353856|S|100|13.16|0|100
C|BANC|20240703|12:20:27.970773|S|100|13.155|0|100
C|BANC|20240703|12:20:33.749569|S|100|13.155|0|100
C|BANC|20240703|12:22:11.532266|S|4|13.16|0|4
C|BANC|20240703|12:22:11.532266|S|100|13.16|0|100
C|BANC|20240703|12:22:11.533335|S|100|13.16|0|100
C|BANC|20240703|12:22:13.792693|S|100|13.16|0|100
C|BANC|20240703|12:27:37.796109|S|31|13.17|0|31
C|BANC|20240703|12:28:15.259813|S|100|13.17|0|100
C|BANC|20240703|12:28:15.259874|S|100|13.17|0|100
C|BANC|20240703|12:28:19.517748|S|17|13.17|0|17
C|BANC|20240703|12:28:20.954490|S|31|13.17|0|31
C|BANC|20240703|12:28:47.761823|S|31|13.17|0|31
C|BANC|20240703|12:29:00.157161|S|100|13.18|0|100
C|BANC|20240703|12:29:00.259426|S|40|13.18|0|40
C|BANC|20240703|12:29:17.279729|S|3|13.17|0|3
C|BANC|20240703|12:29:19.951873|S|3|13.18|0|3
C|BANC|20240703|12:29:33.173007|S|100|13.17|0|100
C|BANC|20240703|12:29:33.173732|S|100|13.17|0|100
C|BANC|20240703|12:29:54.410650|S|102|13.17|0|102
C|BANC|20240703|12:29:54.410690|S|100|13.17|0|100
C|BANC|20240703|12:29:54.410719|S|118|13.17|0|118
C|BANC|20240703|12:30:00.103982|S|5|13.17|0|5
C|BANC|20240703|12:30:00.103996|S|200|13.17|0|200
C|BANC|20240703|12:30:00.104081|S|100|13.17|0|100
C|BANC|20240703|12:30:00.104143|S|100|13.17|0|100
C|BANC|20240703|12:30:02.517619|S|100|13.17|0|100
C|BANC|20240703|12:30:02.517620|S|100|13.17|0|100
C|BANC|20240703|12:30:02.517675|S|100|13.17|0|100
C|BANC|20240703|12:30:02.517725|S|100|13.17|0|100
C|BANC|20240703|12:30:02.517789|S|100|13.17|0|100
C|BANC|20240703|12:30:05.334844|S|100|13.17|0|100
C|BANC|20240703|12:31:43.159104|S|42|13.14|0|42
C|BANC|20240703|12:32:09.406080|S|96|13.12|0|96
C|BANC|20240703|12:42:04.306509|S|1|13.11|0|1
C|BANC|20240703|12:42:04.306509|S|100|13.11|0|100
C|BANC|20240703|12:43:50.147524|S|3|13.1|0|3
C|BANC|20240703|12:45:36.279651|S|76|13.09|0|76
C|BANC|20240703|12:50:02.521520|S|100|13.06|0|100
C|BANC|20240703|12:51:47.797434|S|400|13.06|0|400
C|BANC|20240703|12:52:26.592472|S|100|13.07|0|100
C|BANC|20240703|12:54:05.042928|S|100|13.04|0|100
C|BANC|20240703|12:55:40.870963|S|3|13.01|0|3
C|BANC|20240703|12:55:41.213715|S|5|13|0|5
C|BANC|20240703|12:55:59.393991|S|100|12.99|0|100
C|BANC|20240703|12:56:47.036392|S|100|13|0|100
C|BANC|20240703|12:56:47.038127|S|100|13.01|0|100
C|BANC|20240703|12:57:41.818318|S|28|13|0|28
C|BANC|20240703|12:57:42.356148|S|28|13.01|0|28
C|BANC|20240703|12:57:47.422484|S|28|13.01|0|28
C|BANC|20240703|12:57:47.422484|S|72|13.01|0|72
C|BANC|20240703|12:57:54.129553|S|28|13|0|28
C|BANC|20240703|12:57:54.937938|S|26|13|0|26
C|BANC|20240703|12:58:16.147732|S|100|13|0|100
C|BANC|20240703|12:58:16.350350|S|22|13|0|22
C|BANC|20240703|12:58:29.075988|S|69|13|0|69
C|BANC|20240703|12:58:33.732435|S|1|13.01|0|1
C|BANC|20240703|12:58:58.129711|S|100|13|0|100
C|BANC|20240703|12:59:24.312793|S|100|12.99|0|100
C|BANC|20240703|12:59:47.907204|S|10|12.96|0|10
C|BANC|20240703|12:59:49.532178|S|38|12.98|0|38
C|BANC|20240703|12:59:49.532179|S|62|12.98|0|62
C|BANC|20240703|12:59:50.876509|S|100|12.98|0|100
C|BANC|20240703|12:59:52.041204|S|100|12.98|0|100
C|BANC|20240703|12:59:52.708563|S|55|12.98|0|55
C|BAND|20240703|12:55:31.731482|S|100|16.88|0|100
C|BAND|20240703|12:59:56.247872|S|3|16.88|0|3
C|BANR|20240703|09:30:30.087170|S|10|49.08|0|10
C|BANR|20240703|09:30:30.087251|S|10|49.08|0|10
C|BANR|20240703|09:32:00.262812|S|10|49.02|0|10
C|BANR|20240703|09:32:00.262879|S|10|49.02|0|10
C|BANR|20240703|09:32:00.262941|S|10|49.02|0|10
C|BANR|20240703|09:32:00.262999|S|10|49.02|0|10
C|BANR|20240703|09:32:00.263085|S|10|49.02|0|10
C|BANR|20240703|09:32:00.263146|S|10|49.02|0|10
C|BAP|20240703|09:48:19.248589|S|10|160.8|0|10
C|BAP|20240703|12:12:23.428166|S|12|161.89|0|12
C|BAP|20240703|12:12:23.428230|S|6|161.96|0|6
C|BAP|20240703|12:14:59.232128|S|15|162.01|0|15
C|BAPR|20240703|12:30:12.385119|S|100|41.87|0|100
C|BAR|20240703|10:01:16.813142|S|4828|23.33|0|4828
C|BAR|20240703|10:01:26.753251|S|4828|23.33|0|4828
C|BARK|20240703|10:28:51.853748|S|11|1.7|0|11
C|BARK|20240703|10:31:51.004244|S|15|1.7|0|15
C|BARK|20240703|10:54:13.440462|S|83|1.69|0|83
C|BARK|20240703|11:45:11.277083|S|39|1.7|0|39
C|BARK|20240703|12:45:45.186387|S|1|1.71|0|1
C|BARK|20240703|12:46:54.650904|S|26|1.71|0|26
C|BARK|20240703|12:59:47.199888|S|5|1.7|0|5
C|BASE|20240703|09:39:18.368722|S|1|18.11|0|1
C|BASE|20240703|12:54:36.265028|S|5|17.97|0|5
C|BATRK|20240703|12:47:54.689524|S|22|40.12|0|22
C|BATRK|20240703|12:47:54.689531|S|22|40.12|0|22
C|BATRK|20240703|12:47:54.689672|S|56|40.12|0|56
C|BAX|20240703|10:27:05.044798|S|2|32.89|0|2
C|BAX|20240703|10:42:57.736160|S|100|32.97|0|100
C|BAX|20240703|10:45:10.963603|S|100|33|0|100
C|BAX|20240703|11:55:21.298258|S|16|33.04|0|16
C|BAX|20240703|11:55:21.298391|S|7|33.04|0|7
C|BAX|20240703|11:55:21.298404|S|77|33.04|0|77
C|BAX|20240703|12:17:44.571832|S|1|33.08|0|1
C|BAX|20240703|12:21:31.830686|S|2|33.1|0|2
C|BAX|20240703|12:24:45.029343|S|1|33.05|0|1
C|BAX|20240703|12:42:23.295174|S|1|33.15|0|1
C|BAX|20240703|12:48:53.690154|S|100|33.175|0|100
C|BAX|20240703|12:49:38.188690|S|1|33.17|0|1
C|BAX|20240703|12:53:55.576627|S|1|33.17|0|1
C|BAX|20240703|12:54:40.075051|S|28|33.16|0|28
C|BAX|20240703|12:55:25.117052|S|92|33.13|0|92
C|BAX|20240703|12:58:02.530062|S|2|33.12|0|2
C|BAX|20240703|12:58:02.532473|S|55|33.14|0|55
C|BAX|20240703|12:58:02.532502|S|200|33.14|0|200
C|BAX|20240703|12:58:02.532504|S|45|33.14|0|45
C|BAX|20240703|12:59:04.475916|S|53|33.14|0|53
C|BB|20240703|09:49:10.822353|S|100|2.46|0|100
C|BB|20240703|09:49:28.152807|S|200|2.46|0|200
C|BB|20240703|09:49:47.133017|S|100|2.46|0|100
C|BB|20240703|09:51:48.018460|S|163|2.46|0|163
C|BB|20240703|09:54:56.754467|S|400|2.46|0|400
C|BB|20240703|09:55:26.871884|S|300|2.46|0|300
C|BB|20240703|09:55:43.434225|S|200|2.46|0|200
C|BB|20240703|09:55:52.045495|S|300|2.47|0|300
C|BB|20240703|10:03:00.884765|S|210|2.49|0|210
C|BB|20240703|10:04:35.710525|S|1200|2.49|0|1200
C|BB|20240703|10:27:58.253676|S|13|2.52|0|13
C|BB|20240703|10:31:37.553467|S|191|2.51|0|191
C|BB|20240703|10:45:40.017838|S|1000|2.49|0|1000
C|BB|20240703|10:45:45.415253|S|1000|2.5|0|1000
C|BB|20240703|10:48:48.699660|S|1000|2.51|0|1000
C|BB|20240703|11:05:09.531509|S|150|2.505|0|150
C|BB|20240703|11:12:28.448576|S|200|2.51|0|200
C|BB|20240703|11:14:11.025013|S|68|2.51|0|68
C|BB|20240703|11:20:37.877165|S|81|2.51|0|81
C|BB|20240703|11:35:04.071893|S|194|2.48|0|194
C|BB|20240703|11:49:19.417313|S|100|2.47|0|100
C|BB|20240703|11:55:36.309538|S|270|2.47|0|270
C|BB|20240703|11:55:51.564558|S|100|2.475|0|100
C|BB|20240703|11:55:51.564628|S|1000|2.48|0|1000
C|BB|20240703|11:57:33.536081|S|100|2.48|0|100
C|BB|20240703|12:07:08.524361|S|100|2.49|0|100
C|BB|20240703|12:08:19.888388|S|100|2.49|0|100
C|BB|20240703|12:09:21.506188|S|100|2.49|0|100
C|BB|20240703|12:09:55.444452|S|100|2.49|0|100
C|BB|20240703|12:10:23.225375|S|100|2.49|0|100
C|BB|20240703|12:14:04.966579|S|100|2.49|0|100
C|BB|20240703|12:16:10.448077|S|100|2.49|0|100
C|BB|20240703|12:16:17.383084|S|150|2.49|0|150
C|BB|20240703|12:18:14.147092|S|100|2.49|0|100
C|BB|20240703|12:22:13.428179|S|100|2.49|0|100
C|BB|20240703|12:22:13.428505|S|1650|2.49|0|1650
C|BB|20240703|12:22:13.428505|S|1000|2.49|0|1000
C|BB|20240703|12:23:35.484357|S|100|2.5|0|100
C|BB|20240703|12:29:49.854246|S|7|2.49|0|7
C|BB|20240703|12:30:27.085388|S|500|2.5|0|500
C|BB|20240703|12:32:23.958834|S|1108|2.5|0|1108
C|BB|20240703|12:40:37.981022|S|193|2.49|0|193
C|BB|20240703|12:41:43.182218|S|510|2.5|0|510
C|BB|20240703|12:45:05.577850|S|1000|2.5|0|1000
C|BB|20240703|12:45:05.577850|S|510|2.5|0|510
C|BB|20240703|12:46:50.975767|S|800|2.5|0|800
C|BB|20240703|12:47:35.950003|S|100|2.49|0|100
C|BB|20240703|12:53:23.785770|S|59|2.5|0|59
C|BB|20240703|12:56:56.127933|S|100|2.5|0|100
C|BB|20240703|12:57:10.620215|S|100|2.5|0|100
C|BB|20240703|12:57:39.845610|S|100|2.5|0|100
C|BB|20240703|12:57:55.065158|S|100|2.5|0|100
C|BB|20240703|12:58:03.793921|S|100|2.5|0|100
C|BB|20240703|12:58:11.565650|S|100|2.5|0|100
C|BB|20240703|12:58:23.622598|S|100|2.5|0|100
C|BB|20240703|12:58:27.174029|S|100|2.5|0|100
C|BB|20240703|12:58:35.402025|S|100|2.5|0|100
C|BB|20240703|12:58:49.210933|S|100|2.5|0|100
C|BB|20240703|12:58:49.686372|S|97|2.5|0|97
C|BB|20240703|12:59:45.522038|S|100|2.5|0|100
C|BBAI|20240703|09:44:34.548480|S|100|1.45|0|100
C|BBAI|20240703|09:44:52.176682|S|100|1.45|0|100
C|BBAI|20240703|09:48:02.700479|S|100|1.45|0|100
C|BBAI|20240703|09:55:38.782103|S|100|1.45|0|100
C|BBAI|20240703|09:55:38.782104|S|100|1.45|0|100
C|BBAI|20240703|09:59:49.998631|S|100|1.45|0|100
C|BBAI|20240703|10:02:15.519458|S|100|1.46|0|100
C|BBAI|20240703|10:02:17.847101|S|72|1.45|0|72
C|BBAI|20240703|10:02:18.266793|S|28|1.45|0|28
C|BBAI|20240703|10:02:18.266793|S|99|1.45|0|99
C|BBAI|20240703|10:02:18.266793|S|100|1.45|0|100
C|BBAI|20240703|10:02:49.186697|S|100|1.46|0|100
C|BBAI|20240703|10:05:45.140143|S|200|1.47|0|200
C|BBAI|20240703|10:12:23.108754|S|100|1.47|0|100
C|BBAI|20240703|10:12:26.487778|S|100|1.47|0|100
C|BBAI|20240703|10:12:40.843526|S|100|1.47|0|100
C|BBAI|20240703|10:12:59.806498|S|100|1.47|0|100
C|BBAI|20240703|10:12:59.806498|S|100|1.47|0|100
C|BBAI|20240703|10:13:18.028601|S|121|1.47|0|121
C|BBAI|20240703|10:14:17.790072|S|200|1.47|0|200
C|BBAI|20240703|10:14:20.341022|S|100|1.47|0|100
C|BBAI|20240703|10:14:29.725385|S|100|1.47|0|100
C|BBAI|20240703|10:14:44.647281|S|100|1.47|0|100
C|BBAI|20240703|10:14:59.188190|S|100|1.47|0|100
C|BBAI|20240703|10:14:59.188190|S|100|1.47|0|100
C|BBAI|20240703|10:15:18.220172|S|100|1.47|0|100
C|BBAI|20240703|10:15:18.220172|S|100|1.47|0|100
C|BBAI|20240703|10:15:28.596127|S|100|1.47|0|100
C|BBAI|20240703|10:15:39.377385|S|100|1.47|0|100
C|BBAI|20240703|10:15:39.377385|S|100|1.47|0|100
C|BBAI|20240703|10:15:45.616056|S|100|1.47|0|100
C|BBAI|20240703|10:19:27.820630|S|100|1.47|0|100
C|BBAI|20240703|10:19:43.371979|S|200|1.47|0|200
C|BBAI|20240703|10:19:58.866608|S|200|1.47|0|200
C|BBAI|20240703|10:20:53.654038|S|200|1.47|0|200
C|BBAI|20240703|10:21:04.183800|S|100|1.47|0|100
C|BBAI|20240703|10:21:13.988220|S|85|1.47|0|85
C|BBAI|20240703|10:21:13.988220|S|15|1.47|0|15
C|BBAI|20240703|10:21:15.431598|S|100|1.47|0|100
C|BBAI|20240703|10:21:34.971022|S|15|1.47|0|15
C|BBAI|20240703|10:21:34.971022|S|5|1.47|0|5
C|BBAI|20240703|10:21:34.971022|S|100|1.47|0|100
C|BBAI|20240703|10:21:34.971023|S|80|1.47|0|80
C|BBAI|20240703|10:21:51.228336|S|10|1.47|0|10
C|BBAI|20240703|10:22:07.162931|S|100|1.47|0|100
C|BBAI|20240703|10:26:43.101368|S|200|1.48|0|200
C|BBAI|20240703|10:27:43.606032|S|200|1.48|0|200
C|BBAI|20240703|10:27:55.014122|S|199|1.48|0|199
C|BBAI|20240703|10:30:43.203332|S|200|1.48|0|200
C|BBAI|20240703|10:31:15.211905|S|200|1.48|0|200
C|BBAI|20240703|10:31:18.071779|S|200|1.48|0|200
C|BBAI|20240703|10:34:10.705299|S|200|1.48|0|200
C|BBAI|20240703|10:34:43.104268|S|200|1.48|0|200
C|BBAI|20240703|10:36:11.240677|S|99|1.48|0|99
C|BBAI|20240703|10:38:43.100991|S|300|1.47|0|300
C|BBAI|20240703|10:38:43.203321|S|300|1.47|0|300
C|BBAI|20240703|10:40:11.262442|S|62|1.46|0|62
C|BBAI|20240703|10:40:11.262452|S|38|1.46|0|38
C|BBAI|20240703|10:45:37.212018|S|300|1.47|0|300
C|BBAI|20240703|10:47:13.609804|S|300|1.47|0|300
C|BBAI|20240703|10:47:48.757167|S|300|1.47|0|300
C|BBAI|20240703|10:48:13.102239|S|300|1.47|0|300
C|BBAI|20240703|10:48:43.102496|S|300|1.47|0|300
C|BBAI|20240703|10:52:00.701301|S|300|1.47|0|300
C|BBAI|20240703|10:54:13.119192|S|300|1.47|0|300
C|BBAI|20240703|10:55:24.665096|S|51|1.465|0|51
C|BBAI|20240703|10:56:14.321544|S|74|1.47|0|74
C|BBAI|20240703|11:06:44.739323|S|100|1.47|0|100
C|BBAI|20240703|11:06:48.970517|S|100|1.47|0|100
C|BBAI|20240703|11:07:17.451807|S|100|1.47|0|100
C|BBAI|20240703|11:07:45.751169|S|100|1.47|0|100
C|BBAI|20240703|11:08:16.440302|S|100|1.47|0|100
C|BBAI|20240703|11:08:24.843745|S|100|1.47|0|100
C|BBAI|20240703|11:08:28.283091|S|100|1.47|0|100
C|BBAI|20240703|11:08:32.656696|S|100|1.47|0|100
C|BBAI|20240703|11:08:36.357017|S|100|1.47|0|100
C|BBAI|20240703|11:08:40.579031|S|100|1.47|0|100
C|BBAI|20240703|11:08:42.781486|S|100|1.47|0|100
C|BBAI|20240703|11:08:45.362832|S|100|1.47|0|100
C|BBAI|20240703|11:08:47.889300|S|100|1.47|0|100
C|BBAI|20240703|11:08:50.302145|S|100|1.47|0|100
C|BBAI|20240703|11:08:54.888293|S|100|1.47|0|100
C|BBAI|20240703|11:09:01.156909|S|100|1.47|0|100
C|BBAI|20240703|11:09:05.917077|S|100|1.47|0|100
C|BBAI|20240703|11:09:18.615153|S|58|1.47|0|58
C|BBAI|20240703|11:13:13.590362|S|300|1.47|0|300
C|BBAI|20240703|11:13:40.812002|S|300|1.47|0|300
C|BBAI|20240703|11:17:59.524262|S|400|1.47|0|400
C|BBAI|20240703|11:22:21.514325|S|400|1.47|0|400
C|BBAI|20240703|11:22:43.615515|S|400|1.47|0|400
C|BBAI|20240703|11:24:13.205320|S|300|1.47|0|300
C|BBAI|20240703|11:25:26.133308|S|300|1.47|0|300
C|BBAI|20240703|11:27:09.768176|S|300|1.47|0|300
C|BBAI|20240703|11:29:18.085404|S|300|1.47|0|300
C|BBAI|20240703|11:30:52.203705|S|300|1.47|0|300
C|BBAI|20240703|11:34:55.574718|S|100|1.47|0|100
C|BBAI|20240703|11:35:20.522977|S|100|1.47|0|100
C|BBAI|20240703|11:35:57.532514|S|100|1.47|0|100
C|BBAI|20240703|11:36:32.543411|S|100|1.47|0|100
C|BBAI|20240703|11:37:33.559119|S|100|1.47|0|100
C|BBAI|20240703|11:38:02.670493|S|100|1.47|0|100
C|BBAI|20240703|11:39:45.522317|S|100|1.47|0|100
C|BBAI|20240703|11:42:15.040780|S|300|1.47|0|300
C|BBAI|20240703|11:45:28.469808|S|300|1.47|0|300
C|BBAI|20240703|11:49:17.715288|S|299|1.47|0|299
C|BBAI|20240703|11:53:25.211821|S|300|1.47|0|300
C|BBAI|20240703|11:59:43.221353|S|300|1.47|0|300
C|BBAI|20240703|11:59:43.221922|S|300|1.47|0|300
C|BBAI|20240703|12:03:25.766425|S|300|1.47|0|300
C|BBAI|20240703|12:08:48.914278|S|400|1.48|0|400
C|BBAI|20240703|12:08:48.914834|S|400|1.48|0|400
C|BBAI|20240703|12:10:52.655380|S|100|1.49|0|100
C|BBAI|20240703|12:10:52.655509|S|100|1.49|0|100
C|BBAI|20240703|12:10:52.656682|S|100|1.49|0|100
C|BBAI|20240703|12:10:52.656828|S|100|1.49|0|100
C|BBAI|20240703|12:12:43.814652|S|400|1.49|0|400
C|BBAI|20240703|12:15:13.765652|S|400|1.49|0|400
C|BBAI|20240703|12:15:43.850844|S|400|1.49|0|400
C|BBAI|20240703|12:29:03.637335|S|100|1.485|0|100
C|BBAI|20240703|12:29:03.637354|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637354|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637404|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637404|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637404|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637406|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637406|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637406|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637406|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637406|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637407|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637408|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637408|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637408|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637408|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637409|S|200|1.48|0|200
C|BBAI|20240703|12:29:03.637431|S|500|1.49|0|500
C|BBAI|20240703|12:29:03.637454|S|178|1.48|0|178
C|BBAI|20240703|12:29:03.637454|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637513|S|100|1.48|0|100
C|BBAI|20240703|12:29:03.637513|S|1021|1.48|0|1021
C|BBAI|20240703|12:29:03.637563|S|501|1.48|0|501
C|BBAI|20240703|12:29:03.637563|S|100|1.48|0|100
C|BBAI|20240703|12:36:12.121019|S|100|1.49|0|100
C|BBAI|20240703|12:36:12.121019|S|100|1.49|0|100
C|BBAI|20240703|12:36:12.121019|S|100|1.49|0|100
C|BBAI|20240703|12:36:12.121020|S|100|1.49|0|100
C|BBAI|20240703|12:36:12.122087|S|800|1.5|0|800
C|BBAI|20240703|12:39:54.347766|S|1215|1.5|0|1215
C|BBAI|20240703|12:42:44.451804|S|1|1.5|0|1
C|BBAI|20240703|12:44:13.101458|S|100|1.49|0|100
C|BBAI|20240703|12:46:00.522217|S|100|1.5|0|100
C|BBAI|20240703|12:47:31.251909|S|100|1.49|0|100
C|BBAI|20240703|12:50:33.106476|S|100|1.48|0|100
C|BBAI|20240703|12:55:12.273490|S|100|1.48|0|100
C|BBAI|20240703|12:55:12.273490|S|401|1.48|0|401
C|BBAI|20240703|12:55:24.399431|S|100|1.48|0|100
C|BBAI|20240703|12:55:25.861416|S|100|1.48|0|100
C|BBAI|20240703|12:55:39.781756|S|34|1.485|0|34
C|BBAI|20240703|12:56:13.264374|S|100|1.485|0|100
C|BBAI|20240703|12:56:25.557558|S|100|1.485|0|100
C|BBAI|20240703|12:56:26.489610|S|100|1.485|0|100
C|BBAI|20240703|12:57:16.690542|S|610|1.48|0|610
C|BBAI|20240703|12:57:17.679553|S|200|1.48|0|200
C|BBAI|20240703|12:57:32.510999|S|51|1.475|0|51
C|BBAI|20240703|12:58:37.961214|S|35|1.48|0|35
C|BBAI|20240703|12:59:14.884310|S|49|1.47|0|49
C|BBAI|20240703|12:59:51.991960|S|15|1.48|0|15
C|BBAI|20240703|12:59:51.991960|S|85|1.48|0|85
C|BBAR|20240703|09:53:54.122564|S|1|8.87|0|1
C|BBAR|20240703|10:08:34.650589|S|49|8.9|0|49
C|BBAR|20240703|10:08:34.650608|S|13|8.9|0|13
C|BBAR|20240703|11:43:37.352980|S|2|8.92|0|2
C|BBD|20240703|10:01:03.670914|S|1|2.22|0|1
C|BBD|20240703|10:01:37.577810|S|61|2.22|0|61
C|BBD|20240703|10:06:27.918331|S|13200|2.23|0|13200
C|BBD|20240703|10:06:37.183105|S|13200|2.23|0|13200
C|BBD|20240703|10:06:44.437897|S|9|2.23|0|9
C|BBD|20240703|10:06:48.074362|S|13200|2.23|0|13200
C|BBD|20240703|10:06:51.348626|S|13200|2.23|0|13200
C|BBD|20240703|10:06:54.289543|S|13200|2.23|0|13200
C|BBD|20240703|10:07:15.696820|S|7|2.23|0|7
C|BBD|20240703|10:13:14.154596|S|3|2.23|0|3
C|BBD|20240703|10:15:19.720226|S|100|2.22|0|100
C|BBD|20240703|10:19:26.799951|S|1|2.22|0|1
C|BBD|20240703|10:27:11.966924|S|100|2.22|0|100
C|BBD|20240703|10:27:31.367778|S|200|2.22|0|200
C|BBD|20240703|10:27:34.705685|S|3|2.22|0|3
C|BBD|20240703|10:27:47.781434|S|200|2.22|0|200
C|BBD|20240703|10:28:06.410232|S|100|2.22|0|100
C|BBD|20240703|10:28:25.932651|S|200|2.22|0|200
C|BBD|20240703|10:29:00.325398|S|300|2.22|0|300
C|BBD|20240703|10:29:12.688409|S|100|2.22|0|100
C|BBD|20240703|10:29:23.214147|S|100|2.22|0|100
C|BBD|20240703|10:29:38.443551|S|100|2.22|0|100
C|BBD|20240703|10:30:17.149307|S|42|2.22|0|42
C|BBD|20240703|10:30:39.425117|S|10|2.22|0|10
C|BBD|20240703|10:31:13.772874|S|25|2.22|0|25
C|BBD|20240703|10:31:17.373484|S|2600|2.22|0|2600
C|BBD|20240703|10:31:28.766753|S|400|2.22|0|400
C|BBD|20240703|10:31:30.736312|S|200|2.22|0|200
C|BBD|20240703|10:31:30.736969|S|100|2.22|0|100
C|BBD|20240703|10:31:30.737611|S|100|2.22|0|100
C|BBD|20240703|10:31:48.841946|S|100|2.22|0|100
C|BBD|20240703|10:31:51.481416|S|42|2.22|0|42
C|BBD|20240703|10:32:07.911934|S|200|2.22|0|200
C|BBD|20240703|10:32:15.706152|S|100|2.22|0|100
C|BBD|20240703|10:32:18.129363|S|100|2.22|0|100
C|BBD|20240703|10:32:23.289038|S|100|2.22|0|100
C|BBD|20240703|10:32:23.417667|S|1|2.22|0|1
C|BBD|20240703|10:32:41.951604|S|200|2.22|0|200
C|BBD|20240703|10:32:57.487045|S|100|2.22|0|100
C|BBD|20240703|10:33:09.294037|S|100|2.22|0|100
C|BBD|20240703|10:33:26.050961|S|100|2.22|0|100
C|BBD|20240703|10:34:34.775069|S|100|2.22|0|100
C|BBD|20240703|10:36:08.476735|S|100|2.22|0|100
C|BBD|20240703|10:36:25.023125|S|200|2.22|0|200
C|BBD|20240703|10:36:42.863830|S|100|2.22|0|100
C|BBD|20240703|10:36:55.477049|S|42|2.22|0|42
C|BBD|20240703|10:36:57.269865|S|100|2.22|0|100
C|BBD|20240703|10:37:16.701823|S|200|2.22|0|200
C|BBD|20240703|10:37:36.084663|S|200|2.22|0|200
C|BBD|20240703|10:37:54.114139|S|100|2.22|0|100
C|BBD|20240703|10:38:06.282377|S|100|2.22|0|100
C|BBD|20240703|10:38:26.269404|S|200|2.22|0|200
C|BBD|20240703|10:38:30.701398|S|42|2.22|0|42
C|BBD|20240703|10:38:43.368121|S|100|2.22|0|100
C|BBD|20240703|10:38:59.633600|S|200|2.22|0|200
C|BBD|20240703|10:39:14.756295|S|100|2.22|0|100
C|BBD|20240703|10:39:25.083691|S|100|2.22|0|100
C|BBD|20240703|10:39:37.007225|S|100|2.22|0|100
C|BBD|20240703|10:39:54.796414|S|42|2.22|0|42
C|BBD|20240703|10:41:38.103561|S|42|2.22|0|42
C|BBD|20240703|10:42:03.227794|S|31|2.22|0|31
C|BBD|20240703|10:48:34.908644|S|42|2.23|0|42
C|BBD|20240703|10:48:48.333160|S|400|2.23|0|400
C|BBD|20240703|10:51:03.904449|S|184|2.23|0|184
C|BBD|20240703|10:51:22.827747|S|97|2.23|0|97
C|BBD|20240703|10:52:14.634307|S|100|2.23|0|100
C|BBD|20240703|10:52:20.770553|S|42|2.23|0|42
C|BBD|20240703|10:53:34.017813|S|42|2.23|0|42
C|BBD|20240703|10:54:55.494275|S|42|2.23|0|42
C|BBD|20240703|10:56:16.632612|S|42|2.23|0|42
C|BBD|20240703|10:56:34.851555|S|1|2.225|0|1
C|BBD|20240703|10:58:19.628970|S|42|2.225|0|42
C|BBD|20240703|10:59:03.064189|S|42|2.225|0|42
C|BBD|20240703|10:59:47.901167|S|9|2.225|0|9
C|BBD|20240703|10:59:48.081793|S|1|2.225|0|1
C|BBD|20240703|11:03:11.175883|S|7037|2.225|0|7037
C|BBD|20240703|11:03:11.175883|S|963|2.225|0|963
C|BBD|20240703|11:04:26.105233|S|10|2.22|0|10
C|BBD|20240703|11:04:36.010654|S|103|2.22|0|103
C|BBD|20240703|11:04:43.100997|S|8|2.22|0|8
C|BBD|20240703|11:04:44.152859|S|10|2.22|0|10
C|BBD|20240703|11:05:09.407629|S|1|2.22|0|1
C|BBD|20240703|11:05:18.406872|S|1|2.22|0|1
C|BBD|20240703|11:05:19.386907|S|96|2.22|0|96
C|BBD|20240703|11:06:05.021851|S|1271|2.22|0|1271
C|BBD|20240703|11:06:05.021862|S|1000|2.22|0|1000
C|BBD|20240703|11:07:10.786351|S|127|2.22|0|127
C|BBD|20240703|11:10:46.270912|S|5|2.21|0|5
C|BBD|20240703|11:51:51.396926|S|100|2.23|0|100
C|BBD|20240703|11:52:44.895724|S|300|2.23|0|300
C|BBD|20240703|11:52:54.850012|S|300|2.23|0|300
C|BBD|20240703|11:53:03.312677|S|100|2.23|0|100
C|BBD|20240703|11:53:11.946792|S|100|2.23|0|100
C|BBD|20240703|11:53:22.356618|S|100|2.23|0|100
C|BBD|20240703|11:53:24.886465|S|1|2.23|0|1
C|BBD|20240703|11:53:31.637951|S|100|2.23|0|100
C|BBD|20240703|11:53:37.972985|S|100|2.23|0|100
C|BBD|20240703|11:53:45.325147|S|100|2.23|0|100
C|BBD|20240703|11:59:22.807693|S|99|2.23|0|99
C|BBD|20240703|11:59:35.016279|S|100|2.23|0|100
C|BBD|20240703|11:59:48.174516|S|100|2.23|0|100
C|BBD|20240703|11:59:51.449022|S|200|2.23|0|200
C|BBD|20240703|12:00:03.412058|S|100|2.23|0|100
C|BBD|20240703|12:00:08.010878|S|100|2.23|0|100
C|BBD|20240703|12:00:22.261263|S|100|2.23|0|100
C|BBD|20240703|12:00:23.447055|S|100|2.23|0|100
C|BBD|20240703|12:00:34.755920|S|100|2.23|0|100
C|BBD|20240703|12:00:44.620004|S|100|2.23|0|100
C|BBD|20240703|12:00:51.476704|S|100|2.23|0|100
C|BBD|20240703|12:01:06.824245|S|100|2.23|0|100
C|BBD|20240703|12:01:07.059435|S|10|2.23|0|10
C|BBD|20240703|12:01:15.606736|S|100|2.23|0|100
C|BBD|20240703|12:01:16.264489|S|90|2.23|0|90
C|BBD|20240703|12:01:35.105943|S|100|2.23|0|100
C|BBD|20240703|12:01:46.939711|S|100|2.23|0|100
C|BBD|20240703|12:01:50.906937|S|100|2.23|0|100
C|BBD|20240703|12:02:07.243804|S|100|2.23|0|100
C|BBD|20240703|12:02:24.439984|S|100|2.23|0|100
C|BBD|20240703|12:02:24.524568|S|200|2.23|0|200
C|BBD|20240703|12:02:58.866551|S|200|2.23|0|200
C|BBD|20240703|12:03:00.434932|S|100|2.23|0|100
C|BBD|20240703|12:03:00.434933|S|100|2.23|0|100
C|BBD|20240703|12:03:13.997840|S|100|2.23|0|100
C|BBD|20240703|12:03:22.172053|S|100|2.23|0|100
C|BBD|20240703|12:03:39.126415|S|110|2.23|0|110
C|BBD|20240703|12:03:39.126415|S|300|2.23|0|300
C|BBD|20240703|12:03:41.764968|S|100|2.23|0|100
C|BBD|20240703|12:04:41.531073|S|100|2.23|0|100
C|BBD|20240703|12:04:44.668778|S|100|2.23|0|100
C|BBD|20240703|12:04:57.785082|S|100|2.23|0|100
C|BBD|20240703|12:05:00.453154|S|100|2.23|0|100
C|BBD|20240703|12:05:12.795417|S|100|2.23|0|100
C|BBD|20240703|12:05:41.868525|S|100|2.23|0|100
C|BBD|20240703|12:05:52.135023|S|100|2.23|0|100
C|BBD|20240703|12:05:59.984315|S|100|2.23|0|100
C|BBD|20240703|12:06:22.136766|S|100|2.23|0|100
C|BBD|20240703|12:06:35.442830|S|100|2.23|0|100
C|BBD|20240703|12:06:41.547210|S|100|2.23|0|100
C|BBD|20240703|12:06:56.808681|S|100|2.23|0|100
C|BBD|20240703|12:07:00.040898|S|100|2.23|0|100
C|BBD|20240703|12:07:14.304966|S|100|2.23|0|100
C|BBD|20240703|12:07:26.728642|S|100|2.23|0|100
C|BBD|20240703|12:07:29.685545|S|100|2.23|0|100
C|BBD|20240703|12:07:38.697719|S|100|2.23|0|100
C|BBD|20240703|12:07:46.473525|S|90|2.23|0|90
C|BBD|20240703|12:07:46.473526|S|10|2.23|0|10
C|BBD|20240703|12:30:45.647682|S|60|2.23|0|60
C|BBD|20240703|12:31:11.063218|S|630|2.23|0|630
C|BBD|20240703|12:33:01.159679|S|139|2.23|0|139
C|BBD|20240703|12:35:10.066064|S|500|2.23|0|500
C|BBD|20240703|12:35:22.723286|S|800|2.23|0|800
C|BBD|20240703|12:37:18.480559|S|1000|2.23|0|1000
C|BBD|20240703|12:37:29.559484|S|500|2.23|0|500
C|BBD|20240703|12:37:40.042182|S|700|2.23|0|700
C|BBD|20240703|12:37:47.428038|S|2|2.23|0|2
C|BBD|20240703|12:37:50.103202|S|200|2.23|0|200
C|BBD|20240703|12:37:59.904614|S|400|2.23|0|400
C|BBD|20240703|12:58:56.086897|S|200|2.245|0|200
C|BBD|20240703|12:59:06.688457|S|100|2.245|0|100
C|BBD|20240703|12:59:20.296124|S|6100|2.245|0|6100
C|BBD|20240703|12:59:52.114672|S|101|2.245|0|101
C|BBD|20240703|12:59:55.342152|S|100|2.245|0|100
C|BBH|20240703|12:28:35.937310|S|3|166.81|0|3
C|BBHY|20240703|10:53:16.506005|S|100|45.62|0|100
C|BBHY|20240703|12:38:18.346598|S|100|45.64|0|100
C|BBHY|20240703|12:38:18.745838|S|200|45.64|0|200
C|BBHY|20240703|12:38:19.740128|S|200|45.64|0|200
C|BBHY|20240703|12:44:04.075171|S|100|45.64|0|100
C|BBHY|20240703|12:44:04.577166|S|200|45.64|0|200
C|BBHY|20240703|12:46:53.181767|S|100|45.63|0|100
C|BBHY|20240703|12:46:53.982117|S|200|45.63|0|200
C|BBHY|20240703|12:46:54.376424|S|200|45.63|0|200
C|BBIO|20240703|11:21:11.236336|S|91|25.34|0|91
C|BBIO|20240703|11:59:53.404040|S|100|25.25|0|100
C|BBIO|20240703|12:54:51.923230|S|30|25|0|30
C|BBIO|20240703|12:54:51.923296|S|7|25|0|7
C|BBIO|20240703|12:55:38.112799|S|100|25.05|0|100
C|BBIO|20240703|12:58:37.569445|S|1|24.97|0|1
C|BBSI|20240703|12:59:16.176855|S|24|32.73|0|24
C|BBVA|20240703|10:26:27.864064|S|43|10.29|0|43
C|BBVA|20240703|10:27:11.473352|S|87|10.28|0|87
C|BBVA|20240703|10:27:11.473352|S|100|10.28|0|100
C|BBVA|20240703|10:27:20.977223|S|100|10.28|0|100
C|BBVA|20240703|10:27:44.432557|S|100|10.28|0|100
C|BBVA|20240703|10:27:44.434813|S|100|10.28|0|100
C|BBVA|20240703|10:32:25.773740|S|20|10.27|0|20
C|BBVA|20240703|10:32:25.777760|S|53|10.27|0|53
C|BBVA|20240703|10:32:25.786376|S|27|10.27|0|27
C|BBVA|20240703|10:32:25.814549|S|20|10.27|0|20
C|BBVA|20240703|10:32:25.819673|S|31|10.27|0|31
C|BBVA|20240703|10:35:57.896268|S|100|10.27|0|100
C|BBVA|20240703|10:36:00.366271|S|100|10.27|0|100
C|BBVA|20240703|10:36:13.517349|S|800|10.27|0|800
C|BBVA|20240703|10:55:20.610076|S|61|10.29|0|61
C|BBVA|20240703|10:55:20.620932|S|78|10.29|0|78
C|BBVA|20240703|11:22:29.952232|S|100|10.33|0|100
C|BBVA|20240703|11:22:33.495464|S|4|10.33|0|4
C|BBVA|20240703|12:59:07.125641|S|100|10.35|0|100
C|BBVA|20240703|12:59:23.553452|S|4|10.35|0|4
C|BBVA|20240703|12:59:46.739351|S|6|10.35|0|6
C|BBVA|20240703|12:59:47.806258|S|4|10.35|0|4
C|BBVA|20240703|12:59:49.018956|S|75|10.35|0|75
C|BBWI|20240703|10:33:05.003330|S|100|38.33|0|100
C|BBWI|20240703|10:43:46.767898|S|1|38.2|0|1
C|BBWI|20240703|11:58:47.050559|S|12|37.83|0|12
C|BBWI|20240703|12:01:23.086634|S|100|37.76|0|100
C|BBWI|20240703|12:15:33.764070|S|30|37.74|0|30
C|BBWI|20240703|12:20:48.766359|S|1|37.67|0|1
C|BBWI|20240703|12:31:41.893333|S|2|37.6|0|2
C|BBWI|20240703|12:32:12.596578|S|1|37.6|0|1
C|BBWI|20240703|12:32:12.596585|S|18|37.6|0|18
C|BBWI|20240703|12:32:12.596878|S|79|37.6|0|79
C|BBWI|20240703|12:32:12.596878|S|100|37.6|0|100
C|BBWI|20240703|12:32:12.596878|S|100|37.6|0|100
C|BBWI|20240703|12:32:12.596879|S|1|37.6|0|1
C|BBWI|20240703|12:32:12.596896|S|99|37.6|0|99
C|BBWI|20240703|12:32:12.596896|S|100|37.6|0|100
C|BBWI|20240703|12:38:48.191548|S|100|37.68|0|100
C|BBWI|20240703|12:45:25.799088|S|62|37.69|0|62
C|BBWI|20240703|12:46:48.502767|S|100|37.7|0|100
C|BBWI|20240703|12:46:48.502816|S|100|37.7|0|100
C|BBWI|20240703|12:46:48.502816|S|150|37.7|0|150
C|BBWI|20240703|12:46:48.502886|S|60|37.7|0|60
C|BBWI|20240703|12:46:48.502937|S|61|37.7|0|61
C|BBWI|20240703|12:46:48.502937|S|40|37.7|0|40
C|BBWI|20240703|12:46:48.502992|S|2|37.7|0|2
C|BBWI|20240703|12:46:48.503320|S|18|37.7|0|18
C|BBWI|20240703|12:46:48.503356|S|3|37.7|0|3
C|BBWI|20240703|12:46:50.199643|S|50|37.7|0|50
C|BBWI|20240703|12:46:50.199643|S|16|37.7|0|16
C|BBWI|20240703|12:50:43.919727|S|1|37.76|0|1
C|BBWI|20240703|12:58:39.349188|S|7|37.68|0|7
C|BBWI|20240703|12:58:39.349189|S|93|37.68|0|93
C|BBWI|20240703|12:58:51.171026|S|5|37.72|0|5
C|BBWI|20240703|12:59:31.269554|S|100|37.76|0|100
C|BBWI|20240703|12:59:50.470389|S|31|37.7|0|31
C|BBY|20240703|09:46:22.883541|S|2|83.3|0|2
C|BBY|20240703|09:47:14.191329|S|20|83.03|0|20
C|BBY|20240703|09:47:14.191330|S|60|83.03|0|60
C|BBY|20240703|09:47:14.191332|S|132|83.03|0|132
C|BBY|20240703|09:47:14.191357|S|13|83.03|0|13
C|BBY|20240703|09:48:38.830342|S|91|83|0|91
C|BBY|20240703|09:50:27.654942|S|100|82.65|0|100
C|BBY|20240703|09:58:16.022176|S|12|83.15|0|12
C|BBY|20240703|10:01:54.393433|S|100|83.28|0|100
C|BBY|20240703|10:24:03.659666|S|72|83.62|0|72
C|BBY|20240703|10:40:23.471959|S|1|83.2|0|1
C|BBY|20240703|10:58:21.210382|S|12|82.74|0|12
C|BBY|20240703|10:58:23.485426|S|75|82.76|0|75
C|BBY|20240703|11:02:49.030493|S|100|82.91|0|100
C|BBY|20240703|11:02:49.237235|S|10|82.87|0|10
C|BBY|20240703|11:33:47.077474|S|1|82.43|0|1
C|BBY|20240703|12:52:33.385426|S|6|82.31|0|6
C|BBY|20240703|12:52:33.385445|S|100|82.31|0|100
C|BBY|20240703|12:53:18.030144|S|1|82.35|0|1
C|BBY|20240703|12:59:49.304605|S|6|82.32|0|6
C|BC|20240703|09:48:15.467103|S|114|70.05|0|114
C|BC|20240703|12:15:06.350483|S|150|69.8|0|150
C|BC|20240703|12:17:36.370079|S|10|69.83|0|10
C|BC|20240703|12:17:36.370079|S|100|69.82|0|100
C|BC|20240703|12:45:36.314065|S|75|69.87|0|75
C|BC|20240703|12:48:14.483139|S|10|69.77|0|10
C|BC|20240703|12:59:49.415649|S|24|69.68|0|24
C|BC|20240703|12:59:49.415650|S|100|69.68|0|100
C|BC|20240703|12:59:49.415650|S|100|69.68|0|100
C|BC|20240703|12:59:55.092883|S|21|69.65|0|21
C|BCAB|20240703|10:56:39.301937|S|100|1.35|0|100
C|BCAB|20240703|11:00:50.881986|S|9|1.34|0|9
C|BCAB|20240703|11:00:50.905430|S|91|1.34|0|91
C|BCAB|20240703|11:46:14.814231|S|92|1.37|0|92
C|BCAB|20240703|12:57:34.930571|S|100|1.44|0|100
C|BCAB|20240703|12:58:02.038947|S|100|1.43|0|100
C|BCAN|20240703|09:31:58.396410|S|100|.611|0|100
C|BCAN|20240703|09:31:58.397381|S|100|.611|0|100
C|BCAN|20240703|12:40:12.897089|S|100|.6222|0|100
C|BCC|20240703|10:40:01.523302|S|5|117.5|0|5
C|BCC|20240703|10:40:01.523302|S|5|117.5|0|5
C|BCC|20240703|10:40:03.007132|S|3|117.39|0|3
C|BCC|20240703|10:45:24.316265|S|3|117.3|0|3
C|BCC|20240703|11:29:50.180721|S|21|117.14|0|21
C|BCC|20240703|11:29:50.180721|S|26|117.14|0|26
C|BCD|20240703|09:59:14.098221|S|100|32.74|0|100
C|BCE|20240703|09:30:15.938641|S|3|31.45|0|3
C|BCE|20240703|09:30:15.976033|S|2|31.44|0|2
C|BCE|20240703|09:30:16.026169|S|9|31.44|0|9
C|BCE|20240703|10:31:02.387369|S|100|31.7|0|100
C|BCE|20240703|10:31:02.505007|S|100|31.7|0|100
C|BCE|20240703|10:31:02.505007|S|100|31.7|0|100
C|BCE|20240703|10:31:02.550606|S|100|31.71|0|100
C|BCE|20240703|10:37:07.991210|S|100|31.7|0|100
C|BCE|20240703|10:42:25.400086|S|100|31.7|0|100
C|BCE|20240703|11:01:43.677825|S|71|31.6|0|71
C|BCE|20240703|11:04:46.469443|S|49|31.62|0|49
C|BCE|20240703|11:19:18.466915|S|11|31.56|0|11
C|BCE|20240703|11:19:48.908298|S|100|31.57|0|100
C|BCE|20240703|11:21:34.728128|S|100|31.59|0|100
C|BCE|20240703|11:22:54.332258|S|100|31.58|0|100
C|BCE|20240703|11:25:00.136125|S|100|31.53|0|100
C|BCE|20240703|11:25:48.487059|S|100|31.55|0|100
C|BCE|20240703|11:44:02.376216|S|36|31.52|0|36
C|BCE|20240703|11:46:03.425708|S|100|31.52|0|100
C|BCE|20240703|11:46:09.786300|S|8|31.53|0|8
C|BCE|20240703|11:48:36.843221|S|80|31.48|0|80
C|BCE|20240703|12:04:03.049943|S|41|31.54|0|41
C|BCE|20240703|12:08:28.487990|S|100|31.52|0|100
C|BCE|20240703|12:08:30.868850|S|100|31.52|0|100
C|BCE|20240703|12:08:51.628169|S|100|31.51|0|100
C|BCE|20240703|12:08:54.644770|S|100|31.51|0|100
C|BCE|20240703|12:09:04.108025|S|100|31.52|0|100
C|BCE|20240703|12:09:04.305763|S|100|31.52|0|100
C|BCE|20240703|12:09:09.415121|S|40|31.52|0|40
C|BCE|20240703|12:10:30.764182|S|100|31.52|0|100
C|BCE|20240703|12:12:00.212073|S|100|31.52|0|100
C|BCE|20240703|12:12:00.238568|S|100|31.52|0|100
C|BCE|20240703|12:13:08.474274|S|100|31.52|0|100
C|BCE|20240703|12:13:51.745046|S|100|31.51|0|100
C|BCE|20240703|12:13:51.745046|S|100|31.51|0|100
C|BCE|20240703|12:13:51.745046|S|100|31.51|0|100
C|BCE|20240703|12:13:51.745048|S|200|31.51|0|200
C|BCE|20240703|12:13:51.869518|S|80|31.51|0|80
C|BCE|20240703|12:13:52.246472|S|100|31.51|0|100
C|BCE|20240703|12:13:52.507167|S|100|31.49|0|100
C|BCE|20240703|12:18:44.770518|S|100|31.46|0|100
C|BCE|20240703|12:20:29.053973|S|100|31.43|0|100
C|BCE|20240703|12:20:56.161297|S|100|31.43|0|100
C|BCE|20240703|12:22:56.279450|S|100|31.46|0|100
C|BCE|20240703|12:22:56.279450|S|100|31.46|0|100
C|BCE|20240703|12:22:56.279462|S|100|31.46|0|100
C|BCE|20240703|12:23:33.044174|S|100|31.47|0|100
C|BCE|20240703|12:23:38.544742|S|100|31.47|0|100
C|BCE|20240703|12:26:19.141158|S|77|31.47|0|77
C|BCE|20240703|12:26:22.931961|S|100|31.48|0|100
C|BCE|20240703|12:30:29.950685|S|100|31.42|0|100
C|BCE|20240703|12:30:29.950685|S|100|31.42|0|100
C|BCE|20240703|12:30:50.522877|S|10|31.42|0|10
C|BCE|20240703|12:31:11.688388|S|100|31.42|0|100
C|BCE|20240703|12:31:21.867774|S|70|31.43|0|70
C|BCE|20240703|12:32:19.898277|S|100|31.42|0|100
C|BCE|20240703|12:34:13.076458|S|100|31.41|0|100
C|BCE|20240703|12:35:21.001129|S|100|31.4|0|100
C|BCE|20240703|12:44:17.965325|S|42|31.45|0|42
C|BCE|20240703|12:46:24.672017|S|100|31.44|0|100
C|BCE|20240703|12:46:38.862362|S|100|31.45|0|100
C|BCE|20240703|12:46:55.087019|S|100|31.46|0|100
C|BCE|20240703|12:48:54.432463|S|100|31.45|0|100
C|BCE|20240703|12:49:47.163647|S|45|31.46|0|45
C|BCE|20240703|12:59:46.317925|S|289|31.465|0|289
C|BCE|20240703|12:59:46.717700|S|100|31.46|0|100
C|BCE|20240703|12:59:47.172262|S|20|31.47|0|20
C|BCE|20240703|12:59:47.946799|S|3|31.46|0|3
C|BCE|20240703|12:59:51.125614|S|38|31.47|0|38
C|BCE|20240703|12:59:52.145933|S|1|31.46|0|1
C|BCE|20240703|12:59:52.148055|S|14|31.46|0|14
C|BCHP|20240703|09:32:07.785682|S|236|32.56|0|236
C|BCHP|20240703|11:42:49.846221|S|1|32.53|0|1
C|BCHP|20240703|12:46:23.592632|S|1500|32.54|0|1500
C|BCI|20240703|12:50:50.404265|S|34|20.595|0|34
C|BCI|20240703|12:57:46.913973|S|28|20.595|0|28
C|BCI|20240703|12:57:52.685944|S|300|20.595|0|300
C|BCI|20240703|12:58:09.355458|S|400|20.6|0|400
C|BCI|20240703|12:58:11.526052|S|6|20.6|0|6
C|BCI|20240703|12:58:11.526173|S|93|20.6|0|93
C|BCI|20240703|12:58:11.526295|S|9|20.6|0|9
C|BCI|20240703|12:58:11.526392|S|8|20.6|0|8
C|BCI|20240703|12:58:11.526468|S|8|20.6|0|8
C|BCI|20240703|12:58:11.526547|S|7|20.6|0|7
C|BCI|20240703|12:58:11.526617|S|5|20.6|0|5
C|BCI|20240703|12:58:12.604923|S|17|20.6|0|17
C|BCI|20240703|12:58:12.605045|S|89|20.6|0|89
C|BCI|20240703|12:58:12.605167|S|11|20.6|0|11
C|BCI|20240703|12:58:12.605239|S|8|20.6|0|8
C|BCI|20240703|12:58:12.605311|S|6|20.6|0|6
C|BCI|20240703|12:58:12.605379|S|6|20.6|0|6
C|BCI|20240703|12:58:12.605446|S|6|20.6|0|6
C|BCI|20240703|12:58:12.605513|S|6|20.6|0|6
C|BCI|20240703|12:58:12.605582|S|4|20.6|0|4
C|BCI|20240703|12:58:12.605650|S|6|20.6|0|6
C|BCI|20240703|12:58:12.605716|S|4|20.6|0|4
C|BCI|20240703|12:58:12.605785|S|5|20.6|0|5
C|BCI|20240703|12:58:12.605855|S|4|20.6|0|4
C|BCI|20240703|12:58:12.605924|S|5|20.6|0|5
C|BCI|20240703|12:58:12.605993|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606064|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606142|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606213|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606291|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606361|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606429|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606498|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606576|S|1|20.6|0|1
C|BCI|20240703|12:58:12.606643|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606712|S|3|20.6|0|3
C|BCI|20240703|12:58:12.606780|S|3|20.6|0|3
C|BCI|20240703|12:58:12.606850|S|4|20.6|0|4
C|BCI|20240703|12:58:12.606919|S|3|20.6|0|3
C|BCI|20240703|12:58:12.606986|S|4|20.6|0|4
C|BCI|20240703|12:58:12.607055|S|3|20.6|0|3
C|BCI|20240703|12:58:12.607121|S|4|20.6|0|4
C|BCI|20240703|12:58:12.607189|S|3|20.6|0|3
C|BCI|20240703|12:58:12.607255|S|11|20.6|0|11
C|BCI|20240703|12:58:12.607323|S|3|20.6|0|3
C|BCI|20240703|12:58:12.607404|S|3|20.6|0|3
C|BCI|20240703|12:58:12.607470|S|3|20.6|0|3
C|BCI|20240703|12:58:12.608791|S|1|20.6|0|1
C|BCI|20240703|12:58:12.608865|S|2|20.6|0|2
C|BCI|20240703|12:58:12.608936|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609003|S|4|20.6|0|4
C|BCI|20240703|12:58:12.609072|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609139|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609207|S|1|20.6|0|1
C|BCI|20240703|12:58:12.609276|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609346|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609414|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609482|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609549|S|3|20.6|0|3
C|BCI|20240703|12:58:12.609619|S|4|20.6|0|4
C|BCI|20240703|12:58:12.609686|S|2|20.6|0|2
C|BCI|20240703|12:58:12.609754|S|4|20.6|0|4
C|BCI|20240703|12:58:14.935142|S|12|20.6|0|12
C|BCI|20240703|12:58:14.935336|S|91|20.6|0|91
C|BCI|20240703|12:58:14.935455|S|8|20.6|0|8
C|BCI|20240703|12:58:14.935549|S|8|20.6|0|8
C|BCI|20240703|12:58:14.935862|S|4|20.6|0|4
C|BCI|20240703|12:58:14.935965|S|7|20.6|0|7
C|BCI|20240703|12:58:14.936053|S|5|20.6|0|5
C|BCI|20240703|12:58:14.936124|S|6|20.6|0|6
C|BCI|20240703|12:58:14.936225|S|5|20.6|0|5
C|BCI|20240703|12:58:14.936299|S|5|20.6|0|5
C|BCI|20240703|12:58:14.936403|S|5|20.6|0|5
C|BCI|20240703|12:58:14.936480|S|5|20.6|0|5
C|BCO|20240703|12:55:20.938021|S|12|102.59|0|12
C|BCO|20240703|12:55:20.938069|S|4|102.59|0|4
C|BCOV|20240703|12:02:12.529733|S|100|2.27|0|100
C|BCPC|20240703|12:11:20.791745|S|10|159.17|0|10
C|BCPC|20240703|12:42:50.262976|S|100|159.12|0|100
C|BCPC|20240703|12:53:58.388177|S|4|159.55|0|4
C|BCRX|20240703|09:31:28.090203|S|83|6.59|0|83
C|BCRX|20240703|09:32:03.306115|S|6|6.59|0|6
C|BCRX|20240703|09:32:04.041995|S|20|6.6|0|20
C|BCRX|20240703|09:32:22.982772|S|90|6.58|0|90
C|BCRX|20240703|09:40:47.408562|S|10|6.55|0|10
C|BCRX|20240703|09:40:47.408562|S|25|6.55|0|25
C|BCRX|20240703|09:40:47.408562|S|114|6.55|0|114
C|BCRX|20240703|09:40:47.408579|S|26|6.55|0|26
C|BCRX|20240703|09:40:51.533021|S|30|6.54|0|30
C|BCRX|20240703|09:41:24.500220|S|30|6.53|0|30
C|BCRX|20240703|09:41:24.500220|S|17|6.53|0|17
C|BCRX|20240703|09:42:54.967126|S|60|6.54|0|60
C|BCRX|20240703|09:42:54.967135|S|50|6.54|0|50
C|BCRX|20240703|09:42:54.967215|S|25|6.54|0|25
C|BCRX|20240703|09:42:55.599867|S|20|6.54|0|20
C|BCRX|20240703|09:43:49.010356|S|39|6.55|0|39
C|BCRX|20240703|09:43:49.010370|S|21|6.55|0|21
C|BCRX|20240703|09:44:35.273089|S|165|6.55|0|165
C|BCRX|20240703|09:44:38.587830|S|90|6.55|0|90
C|BCRX|20240703|09:44:41.277825|S|80|6.55|0|80
C|BCRX|20240703|09:44:45.863833|S|10|6.55|0|10
C|BCRX|20240703|09:44:48.199829|S|10|6.55|0|10
C|BCRX|20240703|09:44:53.456842|S|20|6.55|0|20
C|BCRX|20240703|09:44:59.442842|S|100|6.55|0|100
C|BCRX|20240703|09:45:03.586838|S|10|6.55|0|10
C|BCRX|20240703|09:45:06.822818|S|10|6.55|0|10
C|BCRX|20240703|09:45:11.002792|S|10|6.55|0|10
C|BCRX|20240703|09:45:17.097876|S|20|6.55|0|20
C|BCRX|20240703|09:45:21.117841|S|10|6.55|0|10
C|BCRX|20240703|09:45:22.088904|S|100|6.55|0|100
C|BCRX|20240703|09:45:25.682864|S|20|6.55|0|20
C|BCRX|20240703|09:45:32.899070|S|20|6.55|0|20
C|BCRX|20240703|09:45:35.033145|S|10|6.54|0|10
C|BCRX|20240703|09:45:38.754046|S|10|6.54|0|10
C|BCRX|20240703|09:45:43.627064|S|4|6.54|0|4
C|BCRX|20240703|09:45:55.347225|S|100|6.54|0|100
C|BCRX|20240703|09:46:29.433509|S|110|6.54|0|110
C|BCRX|20240703|09:49:07.941556|S|6|6.54|0|6
C|BCRX|20240703|09:49:07.941556|S|1|6.54|0|1
C|BCRX|20240703|09:54:29.839004|S|24|6.62|0|24
C|BCRX|20240703|09:54:29.839005|S|80|6.62|0|80
C|BCRX|20240703|09:54:32.108858|S|90|6.62|0|90
C|BCRX|20240703|09:54:41.752917|S|60|6.61|0|60
C|BCRX|20240703|09:55:56.587397|S|80|6.62|0|80
C|BCRX|20240703|09:56:20.472202|S|23|6.61|0|23
C|BCRX|20240703|09:56:20.472202|S|70|6.61|0|70
C|BCRX|20240703|09:58:24.829585|S|21|6.61|0|21
C|BCRX|20240703|09:58:24.829585|S|66|6.61|0|66
C|BCRX|20240703|09:59:27.699724|S|1|6.61|0|1
C|BCRX|20240703|10:03:15.122644|S|40|6.66|0|40
C|BCRX|20240703|10:04:31.013773|S|80|6.64|0|80
C|BCRX|20240703|10:09:47.818880|S|12|6.64|0|12
C|BCRX|20240703|10:09:52.757843|S|10|6.64|0|10
C|BCRX|20240703|10:10:19.957094|S|10|6.64|0|10
C|BCRX|20240703|10:11:57.214968|S|2|6.64|0|2
C|BCRX|20240703|10:15:01.892561|S|108|6.67|0|108
C|BCRX|20240703|10:15:07.590602|S|40|6.67|0|40
C|BCRX|20240703|10:15:07.590602|S|10|6.67|0|10
C|BCRX|20240703|10:15:19.933454|S|10|6.67|0|10
C|BCRX|20240703|10:17:49.458874|S|10|6.69|0|10
C|BCRX|20240703|10:18:27.148982|S|10|6.69|0|10
C|BCRX|20240703|10:21:07.696867|S|19|6.68|0|19
C|BCRX|20240703|10:21:13.679392|S|10|6.68|0|10
C|BCRX|20240703|10:22:30.045236|S|10|6.69|0|10
C|BCRX|20240703|10:22:31.504858|S|22|6.69|0|22
C|BCRX|20240703|10:22:35.006055|S|30|6.69|0|30
C|BCRX|20240703|10:22:36.756876|S|10|6.69|0|10
C|BCRX|20240703|10:22:39.815830|S|10|6.69|0|10
C|BCRX|20240703|10:22:42.776856|S|10|6.69|0|10
C|BCRX|20240703|10:22:46.958983|S|10|6.69|0|10
C|BCRX|20240703|10:22:50.053887|S|10|6.69|0|10
C|BCRX|20240703|10:23:41.052181|S|70|6.69|0|70
C|BCRX|20240703|10:25:07.056587|S|49|6.72|0|49
C|BCRX|20240703|10:25:32.871866|S|30|6.72|0|30
C|BCRX|20240703|10:25:33.710489|S|24|6.72|0|24
C|BCRX|20240703|10:25:33.710903|S|5|6.73|0|5
C|BCRX|20240703|10:26:32.689435|S|4|6.74|0|4
C|BCRX|20240703|10:26:58.396813|S|40|6.74|0|40
C|BCRX|20240703|10:27:19.387865|S|40|6.74|0|40
C|BCRX|20240703|10:28:02.179702|S|70|6.72|0|70
C|BCRX|20240703|10:28:21.558869|S|60|6.72|0|60
C|BCRX|20240703|10:30:05.595679|S|10|6.71|0|10
C|BCRX|20240703|10:30:39.839463|S|30|6.7|0|30
C|BCRX|20240703|10:30:39.839463|S|10|6.7|0|10
C|BCRX|20240703|10:31:26.192553|S|80|6.69|0|80
C|BCRX|20240703|10:31:32.168376|S|30|6.7|0|30
C|BCRX|20240703|10:32:09.491957|S|10|6.7|0|10
C|BCRX|20240703|10:33:07.613572|S|1|6.7|0|1
C|BCRX|20240703|10:33:07.613572|S|1|6.7|0|1
C|BCRX|20240703|10:33:07.613572|S|10|6.7|0|10
C|BCRX|20240703|10:33:31.307893|S|1|6.69|0|1
C|BCRX|20240703|10:34:14.421739|S|60|6.68|0|60
C|BCRX|20240703|10:34:14.421739|S|1|6.68|0|1
C|BCRX|20240703|10:35:18.789432|S|30|6.68|0|30
C|BCRX|20240703|10:36:22.011424|S|30|6.67|0|30
C|BCRX|20240703|10:36:22.011424|S|11|6.67|0|11
C|BCRX|20240703|10:39:14.905860|S|26|6.64|0|26
C|BCRX|20240703|10:39:21.504844|S|10|6.64|0|10
C|BCRX|20240703|10:39:36.503015|S|29|6.64|0|29
C|BCRX|20240703|10:40:37.048324|S|20|6.64|0|20
C|BCRX|20240703|10:40:37.048324|S|10|6.64|0|10
C|BCRX|20240703|10:41:40.192452|S|3|6.63|0|3
C|BCRX|20240703|10:41:42.902850|S|1|6.63|0|1
C|BCRX|20240703|10:41:43.212794|S|10|6.63|0|10
C|BCRX|20240703|10:42:05.552849|S|10|6.63|0|10
C|BCRX|20240703|10:42:43.105823|S|10|6.63|0|10
C|BCRX|20240703|10:43:02.405875|S|1|6.63|0|1
C|BCRX|20240703|10:43:58.579841|S|10|6.62|0|10
C|BCRX|20240703|10:44:23.887825|S|1|6.62|0|1
C|BCRX|20240703|10:44:40.546985|S|1|6.63|0|1
C|BCRX|20240703|10:45:06.078977|S|10|6.62|0|10
C|BCRX|20240703|10:45:40.434044|S|1|6.59|0|1
C|BCRX|20240703|10:45:53.278523|S|23|6.59|0|23
C|BCRX|20240703|10:49:39.124427|S|1|6.59|0|1
C|BCRX|20240703|10:51:11.780578|S|1|6.57|0|1
C|BCRX|20240703|10:51:11.780578|S|10|6.57|0|10
C|BCRX|20240703|10:54:51.052003|S|6|6.55|0|6
C|BCRX|20240703|10:54:56.011425|S|6|6.55|0|6
C|BCRX|20240703|10:55:14.411833|S|10|6.55|0|10
C|BCRX|20240703|10:58:15.680100|S|10|6.54|0|10
C|BCRX|20240703|11:00:26.227660|S|52|6.54|0|52
C|BCRX|20240703|11:00:31.893909|S|1|6.54|0|1
C|BCRX|20240703|11:03:08.011004|S|1|6.54|0|1
C|BCRX|20240703|11:03:08.011005|S|10|6.54|0|10
C|BCRX|20240703|11:07:08.206873|S|5|6.54|0|5
C|BCRX|20240703|11:09:38.301215|S|23|6.545|0|23
C|BCRX|20240703|11:10:32.803423|S|10|6.54|0|10
C|BCRX|20240703|11:11:44.328445|S|2|6.54|0|2
C|BCRX|20240703|11:11:56.277771|S|2|6.54|0|2
C|BCRX|20240703|11:11:56.282049|S|4|6.55|0|4
C|BCRX|20240703|11:13:44.368867|S|10|6.53|0|10
C|BCRX|20240703|11:15:27.498589|S|1|6.53|0|1
C|BCRX|20240703|11:16:37.159482|S|100|6.51|0|100
C|BCRX|20240703|11:18:01.762876|S|10|6.51|0|10
C|BCRX|20240703|11:21:01.025131|S|100|6.5|0|100
C|BCRX|20240703|11:22:41.495042|S|1|6.49|0|1
C|BCRX|20240703|11:24:07.089948|S|1|6.49|0|1
C|BCRX|20240703|11:25:17.468552|S|7|6.48|0|7
C|BCRX|20240703|11:29:41.811639|S|4|6.48|0|4
C|BCRX|20240703|11:31:14.750277|S|1|6.48|0|1
C|BCRX|20240703|11:33:10.706883|S|10|6.46|0|10
C|BCRX|20240703|11:34:00.761436|S|10|6.46|0|10
C|BCRX|20240703|11:35:24.620568|S|7|6.45|0|7
C|BCRX|20240703|11:35:24.761381|S|3|6.45|0|3
C|BCRX|20240703|11:35:51.185115|S|1|6.46|0|1
C|BCRX|20240703|11:39:39.257868|S|10|6.45|0|10
C|BCRX|20240703|11:40:12.690089|S|15|6.45|0|15
C|BCRX|20240703|11:43:21.249909|S|10|6.44|0|10
C|BCRX|20240703|11:43:42.304802|S|1|6.45|0|1
C|BCRX|20240703|11:43:42.304802|S|1|6.45|0|1
C|BCRX|20240703|11:43:42.304803|S|1|6.45|0|1
C|BCRX|20240703|11:44:35.938787|S|1|6.46|0|1
C|BCRX|20240703|11:44:35.938788|S|99|6.46|0|99
C|BCRX|20240703|11:46:01.779228|S|1|6.43|0|1
C|BCRX|20240703|11:46:01.779228|S|6|6.43|0|6
C|BCRX|20240703|11:46:02.480811|S|33|6.43|0|33
C|BCRX|20240703|11:47:01.397051|S|10|6.43|0|10
C|BCRX|20240703|11:50:57.218928|S|1|6.43|0|1
C|BCRX|20240703|11:52:22.227203|S|10|6.43|0|10
C|BCRX|20240703|11:52:59.465878|S|10|6.43|0|10
C|BCRX|20240703|11:56:29.935338|S|1|6.44|0|1
C|BCRX|20240703|12:02:27.928007|S|1|6.43|0|1
C|BCRX|20240703|12:07:20.903266|S|7|6.44|0|7
C|BCRX|20240703|12:12:08.277174|S|13|6.45|0|13
C|BCRX|20240703|12:16:21.633827|S|10|6.45|0|10
C|BCRX|20240703|12:16:51.057158|S|10|6.45|0|10
C|BCRX|20240703|12:17:53.252772|S|7|6.43|0|7
C|BCRX|20240703|12:20:21.000510|S|10|6.43|0|10
C|BCRX|20240703|12:20:21.000510|S|10|6.43|0|10
C|BCRX|20240703|12:20:49.178450|S|100|6.44|0|100
C|BCRX|20240703|12:27:41.066874|S|10|6.46|0|10
C|BCRX|20240703|12:28:05.459820|S|7|6.46|0|7
C|BCRX|20240703|12:28:11.215579|S|3|6.46|0|3
C|BCRX|20240703|12:28:32.929843|S|10|6.46|0|10
C|BCRX|20240703|12:29:06.152324|S|100|6.46|0|100
C|BCRX|20240703|12:30:08.925425|S|10|6.45|0|10
C|BCRX|20240703|12:32:30.988472|S|10|6.45|0|10
C|BCRX|20240703|12:36:45.072411|S|10|6.45|0|10
C|BCRX|20240703|12:36:49.826073|S|10|6.45|0|10
C|BCRX|20240703|12:38:45.232563|S|10|6.45|0|10
C|BCRX|20240703|12:39:10.905240|S|10|6.45|0|10
C|BCRX|20240703|12:39:43.729342|S|10|6.44|0|10
C|BCRX|20240703|12:39:53.684421|S|4|6.44|0|4
C|BCRX|20240703|12:40:11.796385|S|10|6.44|0|10
C|BCRX|20240703|12:40:27.364416|S|10|6.44|0|10
C|BCRX|20240703|12:40:47.712806|S|10|6.44|0|10
C|BCRX|20240703|12:41:06.270830|S|10|6.44|0|10
C|BCRX|20240703|12:41:25.197846|S|10|6.44|0|10
C|BCRX|20240703|12:42:04.306495|S|10|6.44|0|10
C|BCRX|20240703|12:42:09.054974|S|10|6.44|0|10
C|BCRX|20240703|12:42:24.621936|S|10|6.44|0|10
C|BCRX|20240703|12:42:41.032838|S|10|6.44|0|10
C|BCRX|20240703|12:42:56.567839|S|10|6.44|0|10
C|BCRX|20240703|12:43:15.616785|S|10|6.44|0|10
C|BCRX|20240703|12:43:33.569329|S|10|6.44|0|10
C|BCRX|20240703|12:43:52.667877|S|10|6.44|0|10
C|BCRX|20240703|12:44:08.942851|S|10|6.44|0|10
C|BCRX|20240703|12:44:43.041101|S|10|6.43|0|10
C|BCRX|20240703|12:44:47.158617|S|10|6.43|0|10
C|BCRX|20240703|12:45:01.538878|S|10|6.43|0|10
C|BCRX|20240703|12:45:21.270895|S|10|6.43|0|10
C|BCRX|20240703|12:45:37.274671|S|10|6.43|0|10
C|BCRX|20240703|12:47:00.760072|S|1|6.44|0|1
C|BCRX|20240703|12:47:00.760072|S|1|6.44|0|1
C|BCRX|20240703|12:47:04.469592|S|87|6.44|0|87
C|BCRX|20240703|12:47:22.205962|S|100|6.44|0|100
C|BCRX|20240703|12:48:10.997866|S|1|6.44|0|1
C|BCRX|20240703|12:49:54.023638|S|1|6.44|0|1
C|BCRX|20240703|12:50:43.649588|S|10|6.43|0|10
C|BCRX|20240703|12:52:50.940027|S|5|6.44|0|5
C|BCRX|20240703|12:52:58.552567|S|10|6.465|0|10
C|BCRX|20240703|12:52:58.806726|S|79|6.465|0|79
C|BCRX|20240703|12:52:58.806726|S|121|6.465|0|121
C|BCRX|20240703|12:57:42.833118|S|200|6.42|0|200
C|BCRX|20240703|12:57:43.019831|S|200|6.42|0|200
C|BCRX|20240703|12:58:05.188146|S|30|6.42|0|30
C|BCRX|20240703|12:58:06.164463|S|5|6.43|0|5
C|BCRX|20240703|12:58:06.164464|S|3|6.43|0|3
C|BCRX|20240703|12:58:06.164464|S|4|6.43|0|4
C|BCRX|20240703|12:58:06.558046|S|1|6.42|0|1
C|BCRX|20240703|12:58:06.558047|S|99|6.42|0|99
C|BCRX|20240703|12:58:06.558047|S|100|6.42|0|100
C|BCRX|20240703|12:58:14.733759|S|10|6.42|0|10
C|BCRX|20240703|12:58:19.755922|S|5|6.43|0|5
C|BCRX|20240703|12:58:19.755923|S|25|6.43|0|25
C|BCRX|20240703|12:58:28.616283|S|24|6.42|0|24
C|BCRX|20240703|12:58:48.039586|S|200|6.42|0|200
C|BCRX|20240703|12:58:48.039587|S|99|6.42|0|99
C|BCRX|20240703|12:59:38.398023|S|87|6.42|0|87
C|BCRX|20240703|12:59:47.825293|S|4|6.42|0|4
C|BCRX|20240703|12:59:47.840147|S|23|6.42|0|23
C|BCRX|20240703|12:59:47.840147|S|9|6.42|0|9
C|BCRX|20240703|12:59:47.840707|S|64|6.42|0|64
C|BCRX|20240703|12:59:47.991203|S|11|6.42|0|11
C|BCRX|20240703|12:59:48.209077|S|25|6.42|0|25
C|BCRX|20240703|12:59:48.209078|S|49|6.42|0|49
C|BCRX|20240703|12:59:48.653770|S|2|6.42|0|2
C|BCRX|20240703|12:59:48.653770|S|15|6.42|0|15
C|BCRX|20240703|12:59:49.111940|S|16|6.42|0|16
C|BCRX|20240703|12:59:50.948812|S|49|6.42|0|49
C|BCRX|20240703|12:59:50.948812|S|12|6.42|0|12
C|BCRX|20240703|12:59:50.948812|S|18|6.42|0|18
C|BCS|20240703|09:44:56.285906|S|1900|11.16|0|1900
C|BCS|20240703|09:47:54.773671|S|100|11.17|0|100
C|BCS|20240703|09:47:54.773671|S|100|11.17|0|100
C|BCS|20240703|09:49:03.840869|S|100|11.18|0|100
C|BCS|20240703|09:51:03.664899|S|100|11.18|0|100
C|BCS|20240703|10:00:00.096890|S|100|11.185|0|100
C|BCS|20240703|10:00:00.097573|S|100|11.185|0|100
C|BCS|20240703|10:00:00.098097|S|100|11.185|0|100
C|BCS|20240703|10:00:00.099541|S|100|11.185|0|100
C|BCS|20240703|10:00:01.586494|S|25|11.18|0|25
C|BCS|20240703|10:10:42.867596|S|100|11.175|0|100
C|BCS|20240703|10:10:54.868650|S|100|11.175|0|100
C|BCS|20240703|10:14:50.918494|S|12|11.17|0|12
C|BCS|20240703|10:14:50.918494|S|17|11.17|0|17
C|BCS|20240703|10:14:50.918494|S|3|11.17|0|3
C|BCS|20240703|10:14:50.918495|S|30|11.17|0|30
C|BCS|20240703|10:17:00.976893|S|9|11.18|0|9
C|BCS|20240703|10:17:00.976894|S|12|11.18|0|12
C|BCS|20240703|10:26:20.470351|S|100|11.175|0|100
C|BCS|20240703|10:28:40.970549|S|12|11.15|0|12
C|BCS|20240703|10:34:20.232361|S|200|11.14|0|200
C|BCS|20240703|10:38:45.290601|S|100|11.15|0|100
C|BCS|20240703|10:48:08.891202|S|1|11.15|0|1
C|BCS|20240703|10:52:00.049817|S|4|11.155|0|4
C|BCS|20240703|10:52:48.739963|S|1|11.16|0|1
C|BCS|20240703|10:52:48.740083|S|155|11.17|0|155
C|BCS|20240703|11:05:56.844776|S|200|11.16|0|200
C|BCS|20240703|11:07:04.681464|S|28|11.17|0|28
C|BCS|20240703|11:08:43.232726|S|1|11.15|0|1
C|BCS|20240703|11:08:43.232727|S|1|11.15|0|1
C|BCS|20240703|11:08:43.232727|S|1|11.15|0|1
C|BCS|20240703|11:08:43.232728|S|1|11.15|0|1
C|BCS|20240703|11:08:43.232728|S|2|11.15|0|2
C|BCS|20240703|11:10:52.092924|S|5|11.15|0|5
C|BCS|20240703|11:10:52.092924|S|1|11.15|0|1
C|BCS|20240703|11:10:52.092924|S|1|11.15|0|1
C|BCS|20240703|11:10:52.092925|S|4|11.15|0|4
C|BCS|20240703|11:13:01.966184|S|100|11.16|0|100
C|BCS|20240703|11:16:01.562024|S|22|11.17|0|22
C|BCS|20240703|11:21:13.204896|S|7|11.18|0|7
C|BCS|20240703|11:23:06.313054|S|100|11.19|0|100
C|BCS|20240703|11:23:23.956082|S|1|11.18|0|1
C|BCS|20240703|11:25:59.155396|S|100|11.18|0|100
C|BCS|20240703|11:34:09.024721|S|7|11.17|0|7
C|BCS|20240703|11:48:20.540620|S|100|11.21|0|100
C|BCS|20240703|11:59:23.371018|S|25|11.22|0|25
C|BCS|20240703|11:59:25.369676|S|30|11.22|0|30
C|BCS|20240703|11:59:38.983863|S|15|11.22|0|15
C|BCS|20240703|11:59:49.578746|S|1|11.22|0|1
C|BCS|20240703|11:59:57.468113|S|30|11.22|0|30
C|BCS|20240703|12:00:46.438500|S|6|11.21|0|6
C|BCS|20240703|12:02:00.606920|S|100|11.21|0|100
C|BCS|20240703|12:05:32.204590|S|1|11.2|0|1
C|BCS|20240703|12:05:32.204590|S|1|11.2|0|1
C|BCS|20240703|12:05:32.204590|S|1|11.2|0|1
C|BCS|20240703|12:05:32.204591|S|2|11.2|0|2
C|BCS|20240703|12:06:38.199073|S|400|11.18|0|400
C|BCS|20240703|12:07:50.690340|S|48|11.18|0|48
C|BCS|20240703|12:07:50.690340|S|100|11.18|0|100
C|BCS|20240703|12:07:50.690340|S|100|11.18|0|100
C|BCS|20240703|12:21:03.087317|S|9|11.18|0|9
C|BCS|20240703|12:21:45.370097|S|1|11.18|0|1
C|BCS|20240703|12:21:45.370097|S|1|11.18|0|1
C|BCS|20240703|12:24:46.839804|S|300|11.18|0|300
C|BCS|20240703|12:24:46.839805|S|100|11.18|0|100
C|BCS|20240703|12:24:46.840764|S|142|11.18|0|142
C|BCS|20240703|12:33:00.033243|S|2|11.18|0|2
C|BCS|20240703|12:36:15.978597|S|3|11.18|0|3
C|BCS|20240703|12:36:15.978598|S|200|11.18|0|200
C|BCS|20240703|12:39:31.496527|S|100|11.18|0|100
C|BCS|20240703|12:39:31.496527|S|100|11.18|0|100
C|BCS|20240703|12:41:14.186703|S|100|11.18|0|100
C|BCS|20240703|12:41:16.920117|S|100|11.18|0|100
C|BCS|20240703|12:42:29.663143|S|2|11.18|0|2
C|BCS|20240703|12:43:22.078643|S|2|11.18|0|2
C|BCS|20240703|12:43:29.965011|S|142|11.18|0|142
C|BCS|20240703|12:47:08.900407|S|76|11.18|0|76
C|BCS|20240703|12:52:07.084130|S|7|11.19|0|7
C|BCS|20240703|12:52:21.755739|S|3|11.18|0|3
C|BCS|20240703|12:52:32.304179|S|25|11.185|0|25
C|BCS|20240703|12:52:56.919535|S|100|11.18|0|100
C|BCS|20240703|12:55:48.040682|S|128|11.18|0|128
C|BCS|20240703|12:59:30.661096|S|15|11.18|0|15
C|BCYC|20240703|12:08:05.470953|S|5|19.73|0|5
C|BCYC|20240703|12:13:44.815911|S|4|19.78|0|4
C|BDC|20240703|10:46:08.343400|S|1|92.18|0|1
C|BDC|20240703|12:48:49.032019|S|1|92.35|0|1
C|BDN|20240703|10:11:13.827608|S|100|4.47|0|100
C|BDN|20240703|10:51:52.842876|S|100|4.45|0|100
C|BDN|20240703|11:02:44.263852|S|100|4.44|0|100
C|BDN|20240703|11:05:03.029142|S|100|4.44|0|100
C|BDN|20240703|11:09:04.416652|S|100|4.44|0|100
C|BDN|20240703|11:30:38.169228|S|100|4.43|0|100
C|BDN|20240703|11:34:38.053554|S|25|4.43|0|25
C|BDN|20240703|11:46:11.886827|S|20|4.42|0|20
C|BDN|20240703|11:46:33.911885|S|11|4.42|0|11
C|BDN|20240703|12:24:05.314827|S|100|4.41|0|100
C|BDN|20240703|12:35:58.477706|S|142|4.41|0|142
C|BDN|20240703|12:40:20.564645|S|12|4.42|0|12
C|BDN|20240703|12:44:43.041110|S|200|4.41|0|200
C|BDN|20240703|12:54:02.353265|S|48|4.42|0|48
C|BDN|20240703|12:57:56.149942|S|100|4.41|0|100
C|BDN|20240703|12:58:02.056938|S|84|4.41|0|84
C|BDN|20240703|12:58:09.511331|S|100|4.41|0|100
C|BDN|20240703|12:58:11.501687|S|100|4.41|0|100
C|BDN|20240703|12:58:26.517295|S|100|4.41|0|100
C|BDN|20240703|12:58:50.162997|S|5|4.4|0|5
C|BDN|20240703|12:58:50.162997|S|100|4.4|0|100
C|BDN|20240703|12:58:50.285681|S|100|4.4|0|100
C|BDN|20240703|12:58:51.873452|S|100|4.4|0|100
C|BDN|20240703|12:58:52.507590|S|100|4.4|0|100
C|BDN|20240703|12:58:52.655170|S|100|4.4|0|100
C|BDN|20240703|12:59:45.018982|S|99|4.4|0|99
C|BDN|20240703|12:59:52.925051|S|2|4.41|0|2
C|BDSX|20240703|10:24:51.033144|S|400|1.62|0|400
C|BDTX|20240703|09:32:52.818199|E|140|4.21|0|140
C|BDTX|20240703|10:10:46.241122|S|78|4.23|0|78
C|BDTX|20240703|10:10:46.241138|S|22|4.23|0|22
C|BDTX|20240703|10:10:49.989230|S|100|4.23|0|100
C|BDTX|20240703|10:12:46.809032|S|96|4.23|0|96
C|BDTX|20240703|10:12:46.809047|S|4|4.23|0|4
C|BDTX|20240703|10:13:44.088077|S|100|4.23|0|100
C|BDTX|20240703|10:13:44.088077|S|100|4.23|0|100
C|BDTX|20240703|10:19:15.262618|S|100|4.23|0|100
C|BDTX|20240703|12:59:53.780807|S|3|4.44|0|3
C|BDX|20240703|09:49:56.567479|S|20|228.11|0|20
C|BDX|20240703|09:49:58.750047|S|10|228.11|0|10
C|BDX|20240703|09:49:59.278890|S|10|228.11|0|10
C|BDX|20240703|09:50:00.231828|S|25|228.11|0|25
C|BDX|20240703|10:48:00.459370|S|5|228.18|0|5
C|BDX|20240703|10:56:45.102439|S|38|228.21|0|38
C|BDX|20240703|11:50:30.134401|S|8|228.69|0|8
C|BDX|20240703|11:50:30.134412|S|2|228.69|0|2
C|BDX|20240703|12:58:30.317575|S|50|228.7|0|50
C|BDX|20240703|12:58:30.317575|S|48|228.67|0|48
C|BDX|20240703|12:58:30.317575|S|48|228.7|0|48
C|BDX|20240703|12:58:30.317576|S|54|228.72|0|54
C|BDX|20240703|12:58:30.317576|S|100|228.71|0|100
C|BDX|20240703|12:58:30.317719|S|48|228.68|0|48
C|BE|20240703|09:40:04.747663|S|100|11.1|0|100
C|BE|20240703|09:51:26.426725|S|100|11.37|0|100
C|BE|20240703|10:03:46.772875|S|100|11.37|0|100
C|BE|20240703|10:09:08.512412|S|4|11.365|0|4
C|BE|20240703|10:09:08.512444|S|26|11.37|0|26
C|BE|20240703|10:09:08.512593|S|96|11.365|0|96
C|BE|20240703|10:10:18.010756|S|4|11.4|0|4
C|BE|20240703|10:14:36.287940|S|17|11.49|0|17
C|BE|20240703|10:14:36.287940|S|4|11.485|0|4
C|BE|20240703|10:14:36.287953|S|4|11.49|0|4
C|BE|20240703|10:14:36.287953|S|3|11.49|0|3
C|BE|20240703|10:17:02.775174|S|77|11.505|0|77
C|BE|20240703|10:22:18.976136|S|200|11.53|0|200
C|BE|20240703|10:23:16.818098|S|200|11.55|0|200
C|BE|20240703|10:43:56.707095|S|100|11.53|0|100
C|BE|20240703|10:46:07.699848|S|100|11.5|0|100
C|BE|20240703|10:49:19.439208|S|3|11.56|0|3
C|BE|20240703|10:55:44.986826|S|100|11.6|0|100
C|BE|20240703|10:59:44.840681|S|1|11.61|0|1
C|BE|20240703|11:01:04.405461|S|6|11.575|0|6
C|BE|20240703|11:01:49.255417|S|100|11.595|0|100
C|BE|20240703|11:10:15.162534|S|100|11.52|0|100
C|BE|20240703|11:20:21.242572|S|31|11.59|0|31
C|BE|20240703|11:24:19.126256|S|75|11.67|0|75
C|BE|20240703|11:42:44.906973|S|100|11.485|0|100
C|BE|20240703|12:21:06.316969|S|100|11.775|0|100
C|BE|20240703|12:26:59.463457|S|2|11.85|0|2
C|BE|20240703|12:29:05.984450|S|2|11.84|0|2
C|BE|20240703|12:29:05.984450|S|77|11.84|0|77
C|BE|20240703|12:29:54.703252|S|200|11.84|0|200
C|BE|20240703|12:32:10.453542|S|100|11.82|0|100
C|BE|20240703|12:36:45.024266|S|1|11.81|0|1
C|BE|20240703|12:38:29.048510|S|100|11.83|0|100
C|BE|20240703|12:38:45.232576|S|100|11.84|0|100
C|BE|20240703|12:40:56.666478|S|100|11.89|0|100
C|BE|20240703|12:41:51.328266|S|100|11.84|0|100
C|BE|20240703|12:41:51.329023|S|1|11.84|0|1
C|BE|20240703|12:42:51.580739|S|100|11.81|0|100
C|BE|20240703|12:43:23.719454|S|30|11.77|0|30
C|BE|20240703|12:43:50.527961|S|1|11.79|0|1
C|BE|20240703|12:43:50.527962|S|1|11.79|0|1
C|BE|20240703|12:44:05.191552|S|8|11.79|0|8
C|BE|20240703|12:44:08.779589|S|83|11.78|0|83
C|BE|20240703|12:44:18.772525|S|100|11.74|0|100
C|BE|20240703|12:44:47.217525|S|100|11.72|0|100
C|BE|20240703|12:45:38.448121|S|100|11.74|0|100
C|BE|20240703|12:45:48.752295|S|74|11.73|0|74
C|BE|20240703|12:45:51.065905|S|79|11.73|0|79
C|BE|20240703|12:46:15.408712|S|91|11.73|0|91
C|BE|20240703|12:47:25.411718|S|62|11.74|0|62
C|BE|20240703|12:47:44.225774|S|100|11.745|0|100
C|BE|20240703|12:48:11.236964|S|22|11.79|0|22
C|BE|20240703|12:48:37.989942|S|100|11.82|0|100
C|BE|20240703|12:48:38.064258|S|100|11.82|0|100
C|BE|20240703|12:50:55.573359|S|100|11.75|0|100
C|BE|20240703|12:51:05.962160|S|61|11.76|0|61
C|BE|20240703|12:51:35.986604|S|100|11.76|0|100
C|BE|20240703|12:51:36.008393|S|100|11.76|0|100
C|BE|20240703|12:51:45.130228|S|59|11.76|0|59
C|BE|20240703|12:51:45.130228|S|41|11.76|0|41
C|BE|20240703|12:51:57.197910|S|20|11.79|0|20
C|BE|20240703|12:52:00.348993|S|54|11.79|0|54
C|BE|20240703|12:52:24.223912|S|100|11.79|0|100
C|BE|20240703|12:52:26.157831|S|20|11.79|0|20
C|BE|20240703|12:53:10.824587|S|100|11.805|0|100
C|BE|20240703|12:53:15.234495|S|100|11.8|0|100
C|BE|20240703|12:53:32.682548|S|13|11.8|0|13
C|BE|20240703|12:53:32.682548|S|200|11.8|0|200
C|BE|20240703|12:53:46.686812|S|5|11.8|0|5
C|BE|20240703|12:53:47.758902|S|15|11.8|0|15
C|BE|20240703|12:53:51.962622|S|180|11.8|0|180
C|BE|20240703|12:53:51.962622|S|20|11.8|0|20
C|BE|20240703|12:54:21.311053|S|100|11.84|0|100
C|BE|20240703|12:54:21.363682|S|100|11.84|0|100
C|BE|20240703|12:54:44.589377|S|100|11.83|0|100
C|BE|20240703|12:55:11.883483|S|100|11.81|0|100
C|BE|20240703|12:55:11.884571|S|77|11.81|0|77
C|BE|20240703|12:55:12.578544|S|100|11.81|0|100
C|BE|20240703|12:55:12.845380|S|100|11.81|0|100
C|BE|20240703|12:55:12.851145|S|100|11.81|0|100
C|BE|20240703|12:55:12.852026|S|100|11.81|0|100
C|BE|20240703|12:55:15.964063|S|100|11.81|0|100
C|BE|20240703|12:55:16.574916|S|58|11.81|0|58
C|BE|20240703|12:55:25.054108|S|59|11.82|0|59
C|BE|20240703|12:55:29.512795|S|53|11.81|0|53
C|BE|20240703|12:55:31.720035|S|55|11.81|0|55
C|BE|20240703|12:55:37.263732|S|48|11.81|0|48
C|BE|20240703|12:55:37.263732|S|63|11.81|0|63
C|BE|20240703|12:55:44.041590|S|100|11.81|0|100
C|BE|20240703|12:55:44.055339|S|100|11.81|0|100
C|BE|20240703|12:55:44.055340|S|56|11.81|0|56
C|BE|20240703|12:55:47.677852|S|100|11.81|0|100
C|BE|20240703|12:55:48.081529|S|100|11.81|0|100
C|BE|20240703|12:55:48.687644|S|100|11.81|0|100
C|BE|20240703|12:55:48.689205|S|100|11.81|0|100
C|BE|20240703|12:55:48.742278|S|100|11.81|0|100
C|BE|20240703|12:55:49.293790|S|100|11.81|0|100
C|BE|20240703|12:55:49.496398|S|100|11.81|0|100
C|BE|20240703|12:55:53.535600|S|100|11.81|0|100
C|BE|20240703|12:55:54.604879|S|22|11.81|0|22
C|BE|20240703|12:55:54.604969|S|34|11.81|0|34
C|BE|20240703|12:56:10.212965|S|138|11.81|0|138
C|BE|20240703|12:56:11.145941|S|63|11.81|0|63
C|BE|20240703|12:56:11.311655|S|43|11.81|0|43
C|BE|20240703|12:56:11.311655|S|57|11.81|0|57
C|BE|20240703|12:56:11.415940|S|1|11.81|0|1
C|BE|20240703|12:56:18.776531|S|87|11.81|0|87
C|BE|20240703|12:56:18.786016|S|87|11.81|0|87
C|BE|20240703|12:56:20.401525|S|10|11.81|0|10
C|BE|20240703|12:56:20.401525|S|13|11.81|0|13
C|BE|20240703|12:56:22.422147|S|100|11.81|0|100
C|BE|20240703|12:56:22.539554|S|100|11.81|0|100
C|BE|20240703|12:56:22.539554|S|55|11.81|0|55
C|BE|20240703|12:56:23.648510|S|87|11.815|0|87
C|BE|20240703|12:56:23.659369|S|71|11.815|0|71
C|BE|20240703|12:56:23.659369|S|16|11.81|0|16
C|BE|20240703|12:56:23.835337|S|71|11.81|0|71
C|BE|20240703|12:56:23.925199|S|87|11.81|0|87
C|BE|20240703|12:56:24.037716|S|87|11.81|0|87
C|BE|20240703|12:56:26.025851|S|22|11.82|0|22
C|BE|20240703|12:56:41.410558|S|100|11.82|0|100
C|BE|20240703|12:56:41.410558|S|58|11.82|0|58
C|BE|20240703|12:56:41.611803|S|100|11.82|0|100
C|BE|20240703|12:56:41.814200|S|100|11.82|0|100
C|BE|20240703|12:56:41.815382|S|100|11.82|0|100
C|BE|20240703|12:56:42.621618|S|67|11.82|0|67
C|BE|20240703|12:57:13.970039|S|136|11.8|0|136
C|BE|20240703|12:57:13.970039|S|100|11.8|0|100
C|BE|20240703|12:57:21.267235|S|900|11.84|0|900
C|BE|20240703|12:57:21.810402|S|100|11.82|0|100
C|BE|20240703|12:57:22.416329|S|100|11.82|0|100
C|BE|20240703|12:57:22.618097|S|57|11.82|0|57
C|BE|20240703|12:57:27.263827|S|100|11.82|0|100
C|BE|20240703|12:57:36.555385|S|100|11.82|0|100
C|BE|20240703|12:57:36.757779|S|49|11.82|0|49
C|BE|20240703|12:58:01.345794|S|43|11.83|0|43
C|BE|20240703|12:58:01.345794|S|56|11.83|0|56
C|BE|20240703|12:58:01.345794|S|1|11.83|0|1
C|BE|20240703|12:58:12.890487|S|92|11.82|0|92
C|BE|20240703|12:58:39.176668|S|8|11.84|0|8
C|BE|20240703|12:58:39.176669|S|92|11.84|0|92
C|BE|20240703|12:58:39.187780|S|100|11.84|0|100
C|BE|20240703|12:58:39.198498|S|100|11.84|0|100
C|BE|20240703|12:58:39.579364|S|68|11.84|0|68
C|BE|20240703|12:58:45.648251|S|100|11.85|0|100
C|BE|20240703|12:58:46.192220|S|100|11.84|0|100
C|BE|20240703|12:58:47.636113|S|100|11.83|0|100
C|BE|20240703|12:58:47.636949|S|100|11.83|0|100
C|BE|20240703|12:58:54.729579|S|100|11.83|0|100
C|BE|20240703|12:58:55.740122|S|100|11.83|0|100
C|BE|20240703|12:58:55.941413|S|100|11.83|0|100
C|BE|20240703|12:58:56.359528|S|100|11.83|0|100
C|BE|20240703|12:58:56.360886|S|70|11.83|0|70
C|BE|20240703|12:59:44.148034|S|100|11.83|0|100
C|BE|20240703|12:59:45.011484|S|100|11.83|0|100
C|BE|20240703|12:59:47.160111|S|11|11.83|0|11
C|BE|20240703|12:59:47.607536|S|35|11.83|0|35
C|BE|20240703|12:59:50.354280|S|7|11.83|0|7
C|BE|20240703|12:59:50.354280|S|34|11.83|0|34
C|BE|20240703|12:59:51.764236|S|50|11.84|0|50
C|BE|20240703|12:59:51.892889|S|1|11.84|0|1
C|BEAM|20240703|10:20:11.461926|S|4|23.81|0|4
C|BEAM|20240703|11:11:33.254817|S|2|23.74|0|2
C|BEAM|20240703|12:25:50.879391|S|5|23.58|0|5
C|BEAM|20240703|12:58:42.856852|S|75|23.5|0|75
C|BECN|20240703|11:45:53.185300|S|30|88.44|0|30
C|BECN|20240703|12:55:43.782943|S|100|88.53|0|100
C|BECN|20240703|12:59:18.468495|S|48|88.19|0|48
C|BECN|20240703|12:59:25.173475|S|79|88.19|0|79
C|BEKE|20240703|09:30:30.049808|S|4|15.69|0|4
C|BEKE|20240703|09:31:40.270908|S|20|15.79|0|20
C|BEKE|20240703|09:32:57.222976|S|14|15.79|0|14
C|BEKE|20240703|09:33:20.295586|S|13|15.79|0|13
C|BEKE|20240703|09:33:20.295595|S|1|15.79|0|1
C|BEKE|20240703|09:33:28.364496|S|14|15.8|0|14
C|BEKE|20240703|09:34:47.057687|S|14|15.92|0|14
C|BEKE|20240703|09:34:48.932149|S|14|15.93|0|14
C|BEKE|20240703|09:34:55.002393|S|100|15.93|0|100
C|BEKE|20240703|09:35:22.898950|S|13|15.89|0|13
C|BEKE|20240703|09:38:07.178801|S|17|15.83|0|17
C|BEKE|20240703|09:38:37.819959|S|100|15.85|0|100
C|BEKE|20240703|09:40:12.085192|S|2|15.89|0|2
C|BEKE|20240703|09:41:13.003493|S|4|15.96|0|4
C|BEKE|20240703|09:41:13.003493|S|100|15.96|0|100
C|BEKE|20240703|09:42:00.754605|S|3|15.93|0|3
C|BEKE|20240703|09:44:58.238057|S|19|16.04|0|19
C|BEKE|20240703|09:45:05.271701|S|18|16.04|0|18
C|BEKE|20240703|09:45:05.285390|S|649|16.01|0|649
C|BEKE|20240703|09:45:05.405809|S|329|16.01|0|329
C|BEKE|20240703|09:45:05.405816|S|22|16.01|0|22
C|BEKE|20240703|09:46:54.761960|S|1|15.91|0|1
C|BEKE|20240703|09:47:15.463248|S|100|15.93|0|100
C|BEKE|20240703|09:47:15.463996|S|200|15.93|0|200
C|BEKE|20240703|09:47:20.890438|S|100|15.93|0|100
C|BEKE|20240703|09:48:00.056572|S|3|15.95|0|3
C|BEKE|20240703|09:48:11.683848|S|9|15.955|0|9
C|BEKE|20240703|09:48:11.683848|S|9|15.95|0|9
C|BEKE|20240703|09:48:11.683858|S|9|15.95|0|9
C|BEKE|20240703|09:48:29.459627|S|1|15.93|0|1
C|BEKE|20240703|09:49:56.882187|S|1|15.95|0|1
C|BEKE|20240703|09:49:58.977947|S|100|15.95|0|100
C|BEKE|20240703|09:52:41.566558|S|100|15.95|0|100
C|BEKE|20240703|09:52:45.461194|S|10|15.91|0|10
C|BEKE|20240703|09:52:45.495272|S|2|15.9|0|2
C|BEKE|20240703|09:55:07.067971|S|23|15.8|0|23
C|BEKE|20240703|09:56:07.542583|S|5|15.79|0|5
C|BEKE|20240703|09:56:48.498047|S|12|15.77|0|12
C|BEKE|20240703|09:57:15.885139|S|100|15.76|0|100
C|BEKE|20240703|09:57:35.486242|S|1|15.77|0|1
C|BEKE|20240703|09:59:04.039651|S|11|15.73|0|11
C|BEKE|20240703|09:59:23.092434|S|3|15.73|0|3
C|BEKE|20240703|10:00:14.476229|S|87|15.73|0|87
C|BEKE|20240703|10:01:33.388504|S|1|15.73|0|1
C|BEKE|20240703|10:01:57.144284|S|100|15.71|0|100
C|BEKE|20240703|10:04:04.709081|S|2|15.65|0|2
C|BEKE|20240703|10:04:06.674592|S|100|15.655|0|100
C|BEKE|20240703|10:10:08.885915|S|10|15.62|0|10
C|BEKE|20240703|10:11:11.081968|S|1|15.63|0|1
C|BEKE|20240703|10:11:11.081969|S|18|15.63|0|18
C|BEKE|20240703|10:13:12.621841|S|21|15.6|0|21
C|BEKE|20240703|10:13:43.840585|S|100|15.58|0|100
C|BEKE|20240703|10:14:56.799476|S|100|15.58|0|100
C|BEKE|20240703|10:15:44.560958|S|100|15.6|0|100
C|BEKE|20240703|10:16:16.239533|S|9|15.58|0|9
C|BEKE|20240703|10:16:16.239546|S|3|15.58|0|3
C|BEKE|20240703|10:16:16.239577|S|3|15.58|0|3
C|BEKE|20240703|10:16:16.239845|S|85|15.58|0|85
C|BEKE|20240703|10:17:21.056641|S|3|15.56|0|3
C|BEKE|20240703|10:17:36.039422|S|3|15.56|0|3
C|BEKE|20240703|10:17:36.039429|S|3|15.56|0|3
C|BEKE|20240703|10:18:01.361256|S|2|15.55|0|2
C|BEKE|20240703|10:18:01.361257|S|2|15.55|0|2
C|BEKE|20240703|10:18:13.756704|S|100|15.55|0|100
C|BEKE|20240703|10:18:40.738338|S|100|15.545|0|100
C|BEKE|20240703|10:19:07.320231|S|64|15.57|0|64
C|BEKE|20240703|10:21:06.001375|S|3|15.55|0|3
C|BEKE|20240703|10:21:22.291911|S|6|15.55|0|6
C|BEKE|20240703|10:21:22.921041|S|3|15.54|0|3
C|BEKE|20240703|10:22:13.819232|S|100|15.6|0|100
C|BEKE|20240703|10:22:40.473475|S|13|15.61|0|13
C|BEKE|20240703|10:23:00.017884|S|2|15.6|0|2
C|BEKE|20240703|10:23:00.017884|S|4|15.6|0|4
C|BEKE|20240703|10:23:33.093239|S|2|15.61|0|2
C|BEKE|20240703|10:23:33.093239|S|6|15.61|0|6
C|BEKE|20240703|10:23:58.310592|S|8|15.63|0|8
C|BEKE|20240703|10:26:08.016609|S|12|15.69|0|12
C|BEKE|20240703|10:26:08.016616|S|12|15.69|0|12
C|BEKE|20240703|10:26:08.016640|S|76|15.69|0|76
C|BEKE|20240703|10:26:20.348595|S|100|15.67|0|100
C|BEKE|20240703|10:28:13.622665|S|1|15.7|0|1
C|BEKE|20240703|10:28:13.622665|S|68|15.7|0|68
C|BEKE|20240703|10:28:30.127827|S|90|15.69|0|90
C|BEKE|20240703|10:30:01.084038|S|20|15.71|0|20
C|BEKE|20240703|10:31:09.503523|S|100|15.65|0|100
C|BEKE|20240703|10:32:28.574435|S|1|15.69|0|1
C|BEKE|20240703|10:32:28.574436|S|11|15.69|0|11
C|BEKE|20240703|10:33:13.070586|S|26|15.69|0|26
C|BEKE|20240703|10:35:04.253006|S|2|15.725|0|2
C|BEKE|20240703|10:35:04.253013|S|2|15.725|0|2
C|BEKE|20240703|10:35:35.826068|S|100|15.77|0|100
C|BEKE|20240703|10:40:00.232961|S|100|15.845|0|100
C|BEKE|20240703|10:47:03.361340|S|112|15.85|0|112
C|BEKE|20240703|10:48:32.479592|S|7|15.84|0|7
C|BEKE|20240703|10:48:36.392917|S|100|15.84|0|100
C|BEKE|20240703|10:52:03.021784|S|100|15.86|0|100
C|BEKE|20240703|10:52:38.493787|S|18|15.87|0|18
C|BEKE|20240703|10:53:27.284594|S|95|15.87|0|95
C|BEKE|20240703|10:54:13.354203|S|100|15.87|0|100
C|BEKE|20240703|10:55:12.368781|S|1|15.86|0|1
C|BEKE|20240703|10:55:17.178986|S|222|15.86|0|222
C|BEKE|20240703|10:58:27.364847|S|88|15.885|0|88
C|BEKE|20240703|11:00:42.354253|S|178|15.89|0|178
C|BEKE|20240703|11:02:16.355362|S|22|15.89|0|22
C|BEKE|20240703|11:02:16.355383|S|88|15.89|0|88
C|BEKE|20240703|11:02:16.355383|S|1|15.89|0|1
C|BEKE|20240703|11:03:32.080031|S|100|15.875|0|100
C|BEKE|20240703|11:04:10.656996|S|29|15.87|0|29
C|BEKE|20240703|11:05:29.538278|S|10|15.86|0|10
C|BEKE|20240703|11:08:12.328560|S|100|15.83|0|100
C|BEKE|20240703|11:08:12.329082|S|100|15.83|0|100
C|BEKE|20240703|11:09:29.067025|S|100|15.83|0|100
C|BEKE|20240703|11:11:56.576672|S|1|15.83|0|1
C|BEKE|20240703|11:14:53.079733|S|300|15.86|0|300
C|BEKE|20240703|11:14:53.079733|S|100|15.86|0|100
C|BEKE|20240703|11:19:04.829960|S|1|15.85|0|1
C|BEKE|20240703|11:19:04.831243|S|30|15.85|0|30
C|BEKE|20240703|11:23:20.378298|S|21|15.88|0|21
C|BEKE|20240703|11:23:20.378298|S|1|15.88|0|1
C|BEKE|20240703|11:25:00.908123|S|100|15.88|0|100
C|BEKE|20240703|11:25:17.299391|S|40|15.88|0|40
C|BEKE|20240703|11:25:20.909182|S|100|15.88|0|100
C|BEKE|20240703|11:25:20.909338|S|120|15.88|0|120
C|BEKE|20240703|11:26:32.559581|S|10|15.87|0|10
C|BEKE|20240703|11:26:32.559582|S|1|15.87|0|1
C|BEKE|20240703|11:26:32.559582|S|5|15.87|0|5
C|BEKE|20240703|11:26:32.559583|S|3|15.87|0|3
C|BEKE|20240703|11:26:32.559583|S|30|15.87|0|30
C|BEKE|20240703|11:26:32.559583|S|100|15.87|0|100
C|BEKE|20240703|11:26:38.594590|S|60|15.87|0|60
C|BEKE|20240703|11:26:41.286245|S|249|15.86|0|249
C|BEKE|20240703|11:26:44.190403|S|10|15.86|0|10
C|BEKE|20240703|11:26:47.039757|S|40|15.86|0|40
C|BEKE|20240703|11:27:00.451630|S|20|15.86|0|20
C|BEKE|20240703|11:27:26.598933|S|2|15.86|0|2
C|BEKE|20240703|11:27:26.598933|S|2|15.86|0|2
C|BEKE|20240703|11:28:04.607465|S|3|15.86|0|3
C|BEKE|20240703|11:28:04.816456|S|170|15.85|0|170
C|BEKE|20240703|11:28:11.246642|S|40|15.85|0|40
C|BEKE|20240703|11:28:20.817485|S|20|15.84|0|20
C|BEKE|20240703|11:28:32.953290|S|4|15.83|0|4
C|BEKE|20240703|11:28:32.953290|S|96|15.83|0|96
C|BEKE|20240703|11:28:32.953556|S|204|15.83|0|204
C|BEKE|20240703|11:29:15.030122|S|100|15.83|0|100
C|BEKE|20240703|11:29:57.344680|S|160|15.83|0|160
C|BEKE|20240703|11:29:57.344680|S|10|15.83|0|10
C|BEKE|20240703|11:30:19.265035|S|46|15.84|0|46
C|BEKE|20240703|11:30:53.767352|S|110|15.84|0|110
C|BEKE|20240703|11:32:00.652857|S|199|15.85|0|199
C|BEKE|20240703|11:33:05.249331|S|20|15.84|0|20
C|BEKE|20240703|11:33:05.249331|S|100|15.84|0|100
C|BEKE|20240703|11:33:05.249331|S|1|15.84|0|1
C|BEKE|20240703|11:33:05.249332|S|140|15.84|0|140
C|BEKE|20240703|11:34:56.032702|S|90|15.84|0|90
C|BEKE|20240703|11:34:59.678168|S|50|15.84|0|50
C|BEKE|20240703|11:35:02.190669|S|30|15.83|0|30
C|BEKE|20240703|11:35:05.015276|S|52|15.83|0|52
C|BEKE|20240703|11:35:08.626654|S|10|15.83|0|10
C|BEKE|20240703|11:35:11.144926|S|10|15.83|0|10
C|BEKE|20240703|11:35:14.335427|S|10|15.83|0|10
C|BEKE|20240703|11:36:41.400150|S|29|15.85|0|29
C|BEKE|20240703|11:37:18.538370|S|387|15.84|0|387
C|BEKE|20240703|11:37:18.538370|S|300|15.84|0|300
C|BEKE|20240703|11:38:31.163420|S|270|15.84|0|270
C|BEKE|20240703|11:38:36.135001|S|10|15.84|0|10
C|BEKE|20240703|11:38:39.225019|S|88|15.84|0|88
C|BEKE|20240703|11:38:42.289342|S|140|15.84|0|140
C|BEKE|20240703|11:39:03.334574|S|30|15.84|0|30
C|BEKE|20240703|11:39:13.836999|S|10|15.84|0|10
C|BEKE|20240703|11:39:17.087495|S|10|15.84|0|10
C|BEKE|20240703|11:39:21.755883|S|10|15.84|0|10
C|BEKE|20240703|11:39:24.613586|S|10|15.84|0|10
C|BEKE|20240703|11:39:27.322539|S|50|15.84|0|50
C|BEKE|20240703|11:39:34.829645|S|10|15.84|0|10
C|BEKE|20240703|11:39:37.249104|S|20|15.84|0|20
C|BEKE|20240703|11:39:40.242259|S|10|15.84|0|10
C|BEKE|20240703|11:39:43.673754|S|60|15.84|0|60
C|BEKE|20240703|11:39:44.865411|S|100|15.84|0|100
C|BEKE|20240703|11:39:46.491262|S|40|15.84|0|40
C|BEKE|20240703|11:39:49.231880|S|20|15.84|0|20
C|BEKE|20240703|11:40:11.425733|S|100|15.85|0|100
C|BEKE|20240703|11:41:23.846036|S|100|15.85|0|100
C|BEKE|20240703|11:41:52.797093|S|10|15.84|0|10
C|BEKE|20240703|11:41:52.797094|S|290|15.84|0|290
C|BEKE|20240703|11:42:22.116677|S|100|15.84|0|100
C|BEKE|20240703|11:43:53.591109|S|100|15.84|0|100
C|BEKE|20240703|11:45:20.138034|S|28|15.83|0|28
C|BEKE|20240703|11:45:38.521998|S|6|15.83|0|6
C|BEKE|20240703|11:47:48.160733|S|100|15.84|0|100
C|BEKE|20240703|11:52:43.642659|S|100|15.87|0|100
C|BEKE|20240703|11:53:13.973105|S|1|15.87|0|1
C|BEKE|20240703|11:53:13.973105|S|8|15.87|0|8
C|BEKE|20240703|11:55:31.075632|S|18|15.9|0|18
C|BEKE|20240703|12:02:10.962055|S|6|15.91|0|6
C|BEKE|20240703|12:02:10.962127|S|100|15.905|0|100
C|BEKE|20240703|12:02:10.963033|S|2|15.9|0|2
C|BEKE|20240703|12:02:10.963040|S|2|15.9|0|2
C|BEKE|20240703|12:02:10.963105|S|2|15.9|0|2
C|BEKE|20240703|12:02:12.971943|S|100|15.9|0|100
C|BEKE|20240703|12:03:14.896570|S|1|15.89|0|1
C|BEKE|20240703|12:03:14.896570|S|61|15.89|0|61
C|BEKE|20240703|12:03:14.897836|S|100|15.89|0|100
C|BEKE|20240703|12:03:14.898812|S|100|15.89|0|100
C|BEKE|20240703|12:04:03.878170|S|100|15.89|0|100
C|BEKE|20240703|12:04:03.878170|S|300|15.89|0|300
C|BEKE|20240703|12:04:21.789433|S|100|15.88|0|100
C|BEKE|20240703|12:07:18.520274|S|15|15.91|0|15
C|BEKE|20240703|12:07:18.520285|S|16|15.91|0|16
C|BEKE|20240703|12:07:18.521344|S|61|15.91|0|61
C|BEKE|20240703|12:07:21.245625|S|200|15.94|0|200
C|BEKE|20240703|12:09:09.156007|S|100|15.935|0|100
C|BEKE|20240703|12:09:55.259886|S|25|15.94|0|25
C|BEKE|20240703|12:10:24.124303|S|100|15.97|0|100
C|BEKE|20240703|12:12:50.085776|S|300|15.98|0|300
C|BEKE|20240703|12:12:57.907971|S|50|15.98|0|50
C|BEKE|20240703|12:13:54.594013|S|124|15.99|0|124
C|BEKE|20240703|12:13:54.594014|S|1|15.99|0|1
C|BEKE|20240703|12:14:10.260711|S|152|15.99|0|152
C|BEKE|20240703|12:14:10.261183|S|148|15.99|0|148
C|BEKE|20240703|12:14:23.155392|S|300|15.99|0|300
C|BEKE|20240703|12:15:49.530321|S|45|16|0|45
C|BEKE|20240703|12:15:59.087483|S|100|16.01|0|100
C|BEKE|20240703|12:18:07.303592|S|30|15.99|0|30
C|BEKE|20240703|12:18:07.303593|S|45|15.99|0|45
C|BEKE|20240703|12:18:07.303602|S|55|15.99|0|55
C|BEKE|20240703|12:18:08.437118|S|6|15.97|0|6
C|BEKE|20240703|12:18:32.588639|S|100|15.98|0|100
C|BEKE|20240703|12:19:37.442766|S|46|15.97|0|46
C|BEKE|20240703|12:20:36.185948|S|43|15.96|0|43
C|BEKE|20240703|12:20:58.122389|S|17|15.96|0|17
C|BEKE|20240703|12:21:21.700922|S|100|15.93|0|100
C|BEKE|20240703|12:22:11.008646|S|22|15.94|0|22
C|BEKE|20240703|12:23:55.000775|S|23|15.94|0|23
C|BEKE|20240703|12:25:25.891079|S|50|15.93|0|50
C|BEKE|20240703|12:25:57.349827|S|61|15.93|0|61
C|BEKE|20240703|12:25:57.349844|S|39|15.93|0|39
C|BEKE|20240703|12:28:09.121862|S|100|15.9|0|100
C|BEKE|20240703|12:29:31.362174|S|78|15.88|0|78
C|BEKE|20240703|12:30:00.213628|S|8|15.87|0|8
C|BEKE|20240703|12:30:56.426726|S|100|15.82|0|100
C|BEKE|20240703|12:31:03.139827|S|100|15.82|0|100
C|BEKE|20240703|12:33:06.437589|S|87|15.84|0|87
C|BEKE|20240703|12:34:01.270331|S|1|15.85|0|1
C|BEKE|20240703|12:34:03.777089|S|55|15.85|0|55
C|BEKE|20240703|12:40:45.682629|S|50|15.88|0|50
C|BEKE|20240703|12:40:45.682629|S|50|15.88|0|50
C|BEKE|20240703|12:41:28.137701|S|80|15.86|0|80
C|BEKE|20240703|12:41:28.137701|S|50|15.86|0|50
C|BEKE|20240703|12:41:28.137701|S|50|15.86|0|50
C|BEKE|20240703|12:42:37.047051|S|40|15.86|0|40
C|BEKE|20240703|12:42:37.047051|S|29|15.86|0|29
C|BEKE|20240703|12:44:07.221148|S|30|15.86|0|30
C|BEKE|20240703|12:44:07.221148|S|50|15.86|0|50
C|BEKE|20240703|12:46:00.005244|S|40|15.86|0|40
C|BEKE|20240703|12:46:00.005244|S|40|15.86|0|40
C|BEKE|20240703|12:46:30.098533|S|100|15.87|0|100
C|BEKE|20240703|12:48:05.626158|S|50|15.86|0|50
C|BEKE|20240703|12:48:05.626158|S|50|15.86|0|50
C|BEKE|20240703|12:48:08.483164|S|50|15.86|0|50
C|BEKE|20240703|12:48:08.483165|S|40|15.86|0|40
C|BEKE|20240703|12:52:39.198471|S|6|15.82|0|6
C|BEKE|20240703|12:53:08.015878|S|100|15.83|0|100
C|BEKE|20240703|12:53:26.617898|S|40|15.82|0|40
C|BEKE|20240703|12:54:56.655133|S|30|15.78|0|30
C|BEKE|20240703|12:55:10.525391|S|290|15.765|0|290
C|BEKE|20240703|12:55:10.525392|S|110|15.77|0|110
C|BEKE|20240703|12:55:10.525554|S|86|15.77|0|86
C|BEKE|20240703|12:55:10.525554|S|100|15.77|0|100
C|BEKE|20240703|12:55:10.525676|S|14|15.77|0|14
C|BEKE|20240703|12:56:46.039842|S|100|15.75|0|100
C|BEKE|20240703|12:56:46.039883|S|100|15.75|0|100
C|BEKE|20240703|12:57:44.137205|S|300|15.745|0|300
C|BEKE|20240703|12:57:44.582291|S|199|15.745|0|199
C|BEKE|20240703|12:57:47.002541|S|200|15.75|0|200
C|BEKE|20240703|12:57:59.449996|S|100|15.75|0|100
C|BEKE|20240703|12:58:55.670096|S|36|15.76|0|36
C|BEKE|20240703|12:58:55.670136|S|109|15.76|0|109
C|BEKE|20240703|12:58:57.038962|S|178|15.77|0|178
C|BEKE|20240703|12:59:01.395994|S|57|15.79|0|57
C|BEKE|20240703|12:59:02.042928|S|31|15.77|0|31
C|BEKE|20240703|12:59:10.261958|S|100|15.79|0|100
C|BEKE|20240703|12:59:23.883660|S|300|15.8|0|300
C|BEKE|20240703|12:59:27.059667|S|200|15.8|0|200
C|BEKE|20240703|12:59:32.548081|S|100|15.79|0|100
C|BEKE|20240703|12:59:37.425295|S|54|15.79|0|54
C|BEKE|20240703|12:59:39.108262|S|100|15.795|0|100
C|BEKE|20240703|12:59:39.539546|S|100|15.79|0|100
C|BEKE|20240703|12:59:47.673649|S|87|15.8|0|87
C|BEKE|20240703|12:59:47.675021|S|13|15.8|0|13
C|BEN|20240703|09:57:43.122821|S|2|22.36|0|2
C|BEN|20240703|10:23:40.360480|S|19|22.63|0|19
C|BEN|20240703|10:23:40.360491|S|75|22.63|0|75
C|BEN|20240703|10:23:40.360545|S|200|22.63|0|200
C|BEN|20240703|10:55:34.664927|S|100|22.51|0|100
C|BEN|20240703|10:55:34.664927|S|100|22.51|0|100
C|BEN|20240703|10:57:01.764096|S|10|22.48|0|10
C|BEN|20240703|11:19:23.403892|S|30|22.44|0|30
C|BEN|20240703|11:19:23.403901|S|19|22.44|0|19
C|BEN|20240703|11:19:23.403923|S|5|22.44|0|5
C|BEN|20240703|11:19:23.403924|S|12|22.44|0|12
C|BEN|20240703|11:19:23.403933|S|1|22.44|0|1
C|BEN|20240703|11:19:23.403933|S|34|22.44|0|34
C|BEN|20240703|11:30:27.964580|S|1|22.45|0|1
C|BEN|20240703|11:49:02.834262|S|1|22.47|0|1
C|BEN|20240703|11:49:34.408156|S|100|22.47|0|100
C|BEN|20240703|11:49:34.850160|S|100|22.47|0|100
C|BEN|20240703|12:26:39.727259|S|2|22.46|0|2
C|BEN|20240703|12:27:59.220203|S|2|22.46|0|2
C|BEN|20240703|12:32:20.227568|S|2|22.44|0|2
C|BEN|20240703|12:35:20.984621|S|100|22.46|0|100
C|BEN|20240703|12:36:42.232114|S|10|22.48|0|10
C|BEN|20240703|12:36:50.320389|S|9|22.47|0|9
C|BEN|20240703|12:36:50.320390|S|2|22.47|0|2
C|BEN|20240703|12:36:50.320390|S|100|22.47|0|100
C|BEN|20240703|12:37:19.383329|S|3|22.46|0|3
C|BEN|20240703|12:37:19.383329|S|100|22.46|0|100
C|BEN|20240703|12:37:25.628970|S|87|22.47|0|87
C|BEN|20240703|12:37:40.074035|S|90|22.46|0|90
C|BEN|20240703|12:37:40.087386|S|100|22.46|0|100
C|BEN|20240703|12:38:05.028353|S|13|22.47|0|13
C|BEN|20240703|12:39:41.988818|S|100|22.49|0|100
C|BEN|20240703|12:39:48.911809|S|100|22.49|0|100
C|BEN|20240703|12:39:50.351005|S|100|22.49|0|100
C|BEN|20240703|12:39:50.351641|S|100|22.49|0|100
C|BEN|20240703|12:39:55.266211|S|100|22.48|0|100
C|BEN|20240703|12:39:56.812164|S|100|22.48|0|100
C|BEN|20240703|12:47:28.059512|S|79|22.46|0|79
C|BEN|20240703|12:47:28.255913|S|5|22.47|0|5
C|BEN|20240703|12:47:30.267210|S|10|22.47|0|10
C|BEN|20240703|12:47:31.252959|S|21|22.46|0|21
C|BEN|20240703|12:47:31.252959|S|34|22.46|0|34
C|BEN|20240703|12:48:06.997780|S|13|22.46|0|13
C|BEN|20240703|12:49:26.537528|S|14|22.46|0|14
C|BEN|20240703|12:51:41.843338|S|100|22.47|0|100
C|BEN|20240703|12:52:02.594081|S|97|22.47|0|97
C|BEN|20240703|12:52:50.041064|S|2|22.47|0|2
C|BEN|20240703|12:52:50.041103|S|98|22.47|0|98
C|BEN|20240703|12:52:55.322199|S|100|22.48|0|100
C|BEN|20240703|12:53:10.075549|S|12|22.47|0|12
C|BEN|20240703|12:54:37.186957|S|42|22.47|0|42
C|BEN|20240703|12:54:44.944030|S|100|22.46|0|100
C|BEN|20240703|12:54:46.292541|S|100|22.46|0|100
C|BEN|20240703|12:54:47.143459|S|100|22.46|0|100
C|BEN|20240703|12:54:47.174997|S|100|22.46|0|100
C|BEN|20240703|12:55:01.094898|S|100|22.46|0|100
C|BEN|20240703|12:55:42.818128|S|100|22.46|0|100
C|BEN|20240703|12:56:47.011018|S|100|22.47|0|100
C|BEN|20240703|12:58:11.340521|S|49|22.45|0|49
C|BEN|20240703|12:58:17.071651|S|89|22.45|0|89
C|BEN|20240703|12:58:18.208283|S|100|22.45|0|100
C|BEN|20240703|12:58:18.211836|S|17|22.45|0|17
C|BEN|20240703|12:58:18.211836|S|9|22.45|0|9
C|BEN|20240703|12:58:18.212631|S|90|22.45|0|90
C|BEN|20240703|12:58:34.527313|S|1|22.455|0|1
C|BEN|20240703|12:58:41.043028|S|100|22.44|0|100
C|BEN|20240703|12:58:41.047257|S|100|22.44|0|100
C|BEN|20240703|12:58:41.169071|S|100|22.44|0|100
C|BEN|20240703|12:58:49.717423|S|100|22.45|0|100
C|BEN|20240703|12:58:51.529171|S|52|22.44|0|52
C|BEN|20240703|12:59:00.660576|S|59|22.43|0|59
C|BEN|20240703|12:59:03.978814|S|23|22.43|0|23
C|BEN|20240703|12:59:06.153186|S|100|22.44|0|100
C|BEN|20240703|12:59:13.170770|S|97|22.45|0|97
C|BEN|20240703|12:59:13.900247|S|94|22.44|0|94
C|BEN|20240703|12:59:15.599248|S|100|22.44|0|100
C|BEN|20240703|12:59:19.718175|S|3|22.45|0|3
C|BEN|20240703|12:59:20.997489|S|100|22.45|0|100
C|BEN|20240703|12:59:22.626034|S|93|22.45|0|93
C|BEN|20240703|12:59:23.882818|S|100|22.45|0|100
C|BEN|20240703|12:59:29.166815|S|100|22.45|0|100
C|BEN|20240703|12:59:30.724477|S|31|22.45|0|31
C|BEN|20240703|12:59:33.105208|S|58|22.44|0|58
C|BEN|20240703|12:59:33.105208|S|42|22.44|0|42
C|BEN|20240703|12:59:33.127241|S|58|22.44|0|58
C|BEN|20240703|12:59:33.187318|S|19|22.44|0|19
C|BEN|20240703|12:59:41.926727|S|100|22.43|0|100
C|BEN|20240703|12:59:42.008315|S|30|22.43|0|30
C|BEN|20240703|12:59:43.420178|S|100|22.435|0|100
C|BEN|20240703|12:59:43.420409|S|100|22.435|0|100
C|BEN|20240703|12:59:43.424098|S|100|22.435|0|100
C|BEN|20240703|12:59:43.427940|S|100|22.435|0|100
C|BEN|20240703|12:59:43.428709|S|52|22.43|0|52
C|BEN|20240703|12:59:43.428709|S|48|22.435|0|48
C|BEN|20240703|12:59:43.506047|S|48|22.43|0|48
C|BEN|20240703|12:59:50.873217|E|69|22.44|0|69
C|BEN|20240703|12:59:50.898838|S|69|22.44|0|69
C|BEN|20240703|12:59:50.898838|S|31|22.44|0|31
C|BEN|20240703|12:59:50.982444|S|69|22.44|0|69
C|BEN|20240703|12:59:50.982445|S|31|22.44|0|31
C|BEN|20240703|12:59:50.982707|S|37|22.44|0|37
C|BEN|20240703|12:59:51.036667|S|1|22.44|0|1
C|BEN|20240703|12:59:51.616393|S|40|22.44|0|40
C|BEN|20240703|12:59:51.704178|S|53|22.44|0|53
C|BEN|20240703|12:59:55.082334|S|16|22.44|0|16
C|BEN|20240703|12:59:56.602291|S|100|22.43|0|100
C|BEP|20240703|11:29:19.363641|S|100|25.29|0|100
C|BEP|20240703|11:29:19.363641|S|100|25.29|0|100
C|BEP|20240703|12:20:17.636177|S|100|25.55|0|100
C|BEPC|20240703|10:03:17.622200|S|92|29.08|0|92
C|BEPC|20240703|12:28:15.648900|E|100|28.83|0|100
C|BEPC|20240703|12:29:33.790537|S|25|28.81|0|25
C|BEPC|20240703|12:55:43.344725|S|3|28.6|0|3
C|BEPC|20240703|12:58:45.139556|S|3|28.65|0|3
C|BEPC|20240703|12:59:50.395033|S|100|28.68|0|100
C|BERY|20240703|09:49:19.191118|S|6|58.95|0|6
C|BERY|20240703|09:49:54.057305|S|2|58.95|0|2
C|BERY|20240703|09:54:19.203470|S|1|58.83|0|1
C|BERY|20240703|09:57:18.461394|S|1|58.84|0|1
C|BERY|20240703|09:58:18.542787|S|1|58.94|0|1
C|BERY|20240703|09:59:18.757246|S|1|58.94|0|1
C|BERY|20240703|10:11:06.060998|S|44|59.09|0|44
C|BERY|20240703|10:48:18.993806|S|1|58.81|0|1
C|BERY|20240703|11:06:19.568783|S|2|58.98|0|2
C|BERY|20240703|11:06:52.718867|S|75|59.01|0|75
C|BERY|20240703|11:52:19.509889|S|1|59.09|0|1
C|BERY|20240703|11:52:37.231640|S|1|59.08|0|1
C|BERY|20240703|11:55:20.145118|S|1|59.09|0|1
C|BERY|20240703|12:02:19.888945|S|1|59.02|0|1
C|BERY|20240703|12:03:19.707640|S|1|59.01|0|1
C|BERY|20240703|12:44:09.352456|S|19|59|0|19
C|BERY|20240703|12:44:19.886085|S|1|58.98|0|1
C|BERY|20240703|12:48:15.388163|S|1|59.01|0|1
C|BERY|20240703|12:52:16.700704|S|3|59.09|0|3
C|BERY|20240703|12:59:49.808654|S|8|59.12|0|8
C|BERZ|20240703|09:30:01.888670|S|200|18.26|0|200
C|BERZ|20240703|09:30:14.435635|S|200|18.28|0|200
C|BERZ|20240703|09:30:15.865028|S|400|18.29|0|400
C|BERZ|20240703|09:30:16.081875|S|400|18.29|0|400
C|BERZ|20240703|09:30:16.081876|S|7|18.29|0|7
C|BERZ|20240703|09:30:16.081883|S|151|18.29|0|151
C|BERZ|20240703|09:30:16.081958|S|242|18.29|0|242
C|BERZ|20240703|09:30:16.163564|S|443|18.29|0|443
C|BERZ|20240703|09:30:16.163564|S|200|18.29|0|200
C|BERZ|20240703|09:30:16.163602|S|157|18.29|0|157
C|BERZ|20240703|09:30:18.018007|S|200|18.27|0|200
C|BERZ|20240703|09:30:20.297964|S|249|18.28|0|249
C|BERZ|20240703|09:30:20.298314|S|239|18.28|0|239
C|BERZ|20240703|09:30:30.354771|S|900|18.27|0|900
C|BERZ|20240703|09:31:55.062415|S|200|18.17|0|200
C|BERZ|20240703|09:31:55.214984|S|200|18.17|0|200
C|BERZ|20240703|09:32:14.499707|S|200|18.17|0|200
C|BERZ|20240703|09:32:15.096711|S|200|18.17|0|200
C|BERZ|20240703|09:32:15.334950|S|50|18.17|0|50
C|BERZ|20240703|09:33:23.852318|S|500|18.18|0|500
C|BERZ|20240703|09:34:06.330999|S|100|18.1|0|100
C|BERZ|20240703|09:34:11.389745|S|15|18.08|0|15
C|BERZ|20240703|09:34:11.449571|S|185|18.08|0|185
C|BERZ|20240703|09:34:12.068184|S|200|18.08|0|200
C|BERZ|20240703|09:34:12.237522|S|120|18.08|0|120
C|BERZ|20240703|09:34:12.246315|S|80|18.08|0|80
C|BERZ|20240703|09:34:14.319914|S|200|18.08|0|200
C|BERZ|20240703|09:34:14.837850|S|200|18.08|0|200
C|BERZ|20240703|09:34:17.057217|S|8|18.08|0|8
C|BERZ|20240703|09:35:22.606289|S|200|18.09|0|200
C|BERZ|20240703|09:35:22.881176|S|200|18.09|0|200
C|BERZ|20240703|09:35:24.215468|S|157|18.09|0|157
C|BERZ|20240703|09:36:16.167398|S|200|18.12|0|200
C|BERZ|20240703|09:36:19.554685|S|200|18.1|0|200
C|BERZ|20240703|09:36:21.517805|S|186|18.08|0|186
C|BERZ|20240703|09:36:21.518663|S|14|18.08|0|14
C|BERZ|20240703|10:00:33.220619|S|200|18.19|0|200
C|BERZ|20240703|12:59:57.803903|S|200|17.48|0|200
C|BF B|20240703|09:41:51.038885|S|131|42.65|0|131
C|BF B|20240703|09:58:04.915767|S|74|42.42|0|74
C|BF B|20240703|10:12:48.830031|S|34|42.66|0|34
C|BF B|20240703|10:46:27.356471|S|100|42.39|0|100
C|BF B|20240703|11:06:50.193870|S|1|42.15|0|1
C|BF B|20240703|11:28:57.027587|S|57|42.1|0|57
C|BF B|20240703|11:30:10.998794|S|5|42.13|0|5
C|BF B|20240703|12:18:13.783462|S|12|42.09|0|12
C|BF B|20240703|12:45:31.920081|S|2|41.96|0|2
C|BF B|20240703|12:56:40.712288|S|100|41.85|0|100
C|BF B|20240703|12:59:46.807859|S|1|41.83|0|1
C|BFAM|20240703|12:59:48.393468|S|19|110.01|0|19
C|BFC|20240703|09:49:24.997325|S|2|82.6|0|2
C|BFC|20240703|10:55:09.472000|S|8|82.32|0|8
C|BFH|20240703|10:12:22.086319|S|43|45.86|0|43
C|BFH|20240703|10:36:14.190611|S|48|45.84|0|48
C|BFH|20240703|10:36:14.190611|S|48|45.85|0|48
C|BFH|20240703|11:00:31.387251|S|2|45.44|0|2
C|BFH|20240703|11:02:59.386887|S|38|45.48|0|38
C|BFH|20240703|11:06:35.843047|S|2|45.46|0|2
C|BFH|20240703|11:06:35.843128|S|2|45.46|0|2
C|BFH|20240703|11:09:26.576619|S|2|45.36|0|2
C|BFH|20240703|11:15:42.210618|S|1|45.43|0|1
C|BFH|20240703|11:17:23.911480|S|12|45.41|0|12
C|BFH|20240703|11:19:00.210683|S|29|45.39|0|29
C|BFH|20240703|11:26:47.042965|S|9|45.4|0|9
C|BFH|20240703|11:32:16.675630|S|1|45.24|0|1
C|BFH|20240703|11:35:34.675629|S|29|45.26|0|29
C|BFH|20240703|11:37:14.698804|S|1|45.27|0|1
C|BFH|20240703|11:40:32.699004|S|29|45.23|0|29
C|BFH|20240703|11:44:50.049398|S|100|45.32|0|100
C|BFH|20240703|11:58:14.746781|S|5|45.39|0|5
C|BFH|20240703|12:08:19.017627|S|19|45.59|0|19
C|BFH|20240703|12:08:56.517517|S|5|45.59|0|5
C|BFH|20240703|12:08:56.517575|S|14|45.59|0|14
C|BFH|20240703|12:10:08.538842|S|100|45.59|0|100
C|BFH|20240703|12:12:43.021806|S|5|45.57|0|5
C|BFH|20240703|12:15:19.005522|S|1|45.58|0|1
C|BFH|20240703|12:19:39.268657|S|38|45.54|0|38
C|BFH|20240703|12:28:20.032704|S|3|45.65|0|3
C|BFH|20240703|12:43:24.320689|S|1|45.49|0|1
C|BFH|20240703|12:49:52.695682|S|38|45.33|0|38
C|BFH|20240703|12:50:00.704952|S|4|45.37|0|4
C|BFLY|20240703|12:53:50.096052|S|100|.9893|0|100
C|BFST|20240703|12:55:14.765406|S|100|21.04|0|100
C|BFST|20240703|12:55:14.765469|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765548|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765613|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765671|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765725|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765781|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765841|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765897|S|25|21.04|0|25
C|BFST|20240703|12:55:14.765955|S|22|21.04|0|22
C|BG|20240703|09:42:58.074252|S|24|110.43|0|24
C|BG|20240703|09:43:41.999472|S|100|110.61|0|100
C|BG|20240703|09:43:41.999473|S|25|110.62|0|25
C|BG|20240703|09:43:41.999594|S|63|110.67|0|63
C|BG|20240703|09:43:41.999687|S|37|110.67|0|37
C|BG|20240703|10:09:53.560872|S|100|111|0|100
C|BG|20240703|10:09:53.560891|S|100|111|0|100
C|BG|20240703|10:09:53.560891|S|26|111|0|26
C|BG|20240703|10:09:53.561101|S|100|111|0|100
C|BG|20240703|10:09:53.561237|S|5|111|0|5
C|BG|20240703|10:09:53.561278|S|95|111|0|95
C|BG|20240703|10:09:53.561278|S|5|111|0|5
C|BG|20240703|10:09:53.561279|S|69|111|0|69
C|BG|20240703|10:42:16.039211|S|24|110.25|0|24
C|BG|20240703|10:46:11.950554|S|12|110.44|0|12
C|BG|20240703|11:01:08.140116|S|100|110.25|0|100
C|BG|20240703|11:01:08.140116|S|14|110.31|0|14
C|BG|20240703|11:08:39.947104|S|100|110.34|0|100
C|BG|20240703|11:12:19.876589|S|2|110.47|0|2
C|BG|20240703|11:13:51.021648|S|2|110.48|0|2
C|BG|20240703|11:13:57.139870|S|1|110.52|0|1
C|BG|20240703|11:13:58.146265|S|1|110.51|0|1
C|BG|20240703|11:14:00.462921|S|1|110.46|0|1
C|BG|20240703|11:16:25.769195|S|1|110.57|0|1
C|BG|20240703|11:16:27.601034|S|1|110.57|0|1
C|BG|20240703|11:16:32.442641|S|1|110.55|0|1
C|BG|20240703|11:20:03.067870|S|3|110.45|0|3
C|BG|20240703|11:20:06.633103|S|1|110.48|0|1
C|BG|20240703|11:33:02.378361|S|11|110.14|0|11
C|BG|20240703|11:55:08.927541|S|24|110.31|0|24
C|BG|20240703|12:50:01.198748|S|9|110.1|0|9
C|BG|20240703|12:56:46.655879|S|25|109.52|0|25
C|BG|20240703|12:57:17.279917|S|100|109.52|0|100
C|BG|20240703|12:58:19.488060|S|24|109.48|0|24
C|BG|20240703|12:58:31.047012|S|24|109.47|0|24
C|BG|20240703|12:58:52.346634|S|4|109.46|0|4
C|BG|20240703|12:59:04.838722|S|24|109.45|0|24
C|BG|20240703|12:59:41.395773|S|63|109.37|0|63
C|BG|20240703|12:59:41.395861|S|37|109.37|0|37
C|BG|20240703|12:59:48.393688|S|100|109.44|0|100
C|BG|20240703|12:59:48.393688|S|100|109.43|0|100
C|BG|20240703|12:59:48.393688|S|24|109.44|0|24
C|BG|20240703|12:59:48.393690|S|24|109.42|0|24
C|BG|20240703|12:59:48.393690|S|100|109.43|0|100
C|BG|20240703|12:59:48.393690|S|100|109.42|0|100
C|BG|20240703|12:59:48.393690|S|25|109.43|0|25
C|BG|20240703|12:59:48.393690|S|25|109.4|0|25
C|BG|20240703|12:59:48.393850|S|1|109.43|0|1
C|BG|20240703|12:59:48.393850|S|24|109.45|0|24
C|BGC|20240703|09:45:31.581099|S|1|8.64|0|1
C|BGC|20240703|10:12:22.785853|S|1|8.66|0|1
C|BGC|20240703|10:12:25.593833|S|1|8.66|0|1
C|BGC|20240703|10:15:07.545756|S|42|8.66|0|42
C|BGC|20240703|10:19:53.627502|S|33|8.68|0|33
C|BGC|20240703|10:23:35.436378|S|5|8.69|0|5
C|BGC|20240703|10:28:03.539673|S|100|8.67|0|100
C|BGC|20240703|10:28:04.832362|S|19|8.68|0|19
C|BGC|20240703|10:28:04.832510|S|17|8.68|0|17
C|BGC|20240703|10:28:04.882507|S|64|8.68|0|64
C|BGC|20240703|10:28:04.921699|S|100|8.68|0|100
C|BGC|20240703|10:28:06.430014|S|100|8.68|0|100
C|BGC|20240703|10:37:00.055266|S|1|8.68|0|1
C|BGC|20240703|10:37:00.055267|S|100|8.68|0|100
C|BGC|20240703|10:37:00.055267|S|1|8.68|0|1
C|BGC|20240703|10:37:03.165406|S|100|8.68|0|100
C|BGC|20240703|10:40:21.935386|S|64|8.72|0|64
C|BGC|20240703|10:40:39.396168|S|100|8.71|0|100
C|BGC|20240703|10:40:40.036300|S|84|8.72|0|84
C|BGC|20240703|10:41:43.689182|S|16|8.72|0|16
C|BGC|20240703|10:42:46.272605|S|28|8.71|0|28
C|BGC|20240703|10:42:53.901184|S|100|8.71|0|100
C|BGC|20240703|10:43:08.515188|S|100|8.71|0|100
C|BGC|20240703|10:43:09.574167|S|100|8.71|0|100
C|BGC|20240703|10:43:51.930227|S|10|8.7|0|10
C|BGC|20240703|10:46:25.350994|S|49|8.695|0|49
C|BGC|20240703|10:46:28.186587|S|49|8.69|0|49
C|BGC|20240703|10:52:00.557939|S|52|8.7|0|52
C|BGC|20240703|10:54:22.085303|S|1|8.69|0|1
C|BGC|20240703|10:58:17.753832|S|100|8.68|0|100
C|BGC|20240703|10:58:19.291977|S|44|8.68|0|44
C|BGC|20240703|11:02:49.973846|S|5|8.68|0|5
C|BGC|20240703|11:06:41.735946|S|44|8.66|0|44
C|BGC|20240703|11:12:15.396844|S|56|8.66|0|56
C|BGC|20240703|11:36:31.761937|S|100|8.67|0|100
C|BGC|20240703|11:37:08.144410|S|102|8.705|0|102
C|BGC|20240703|11:37:08.163052|S|100|8.7|0|100
C|BGC|20240703|11:43:37.169861|S|100|8.71|0|100
C|BGC|20240703|11:46:58.393224|S|100|8.705|0|100
C|BGC|20240703|11:47:55.922037|S|11|8.7|0|11
C|BGC|20240703|11:49:08.898426|S|100|8.7|0|100
C|BGC|20240703|11:52:45.287155|S|52|8.7|0|52
C|BGC|20240703|11:58:18.623851|S|100|8.69|0|100
C|BGC|20240703|12:00:46.402571|S|100|8.68|0|100
C|BGC|20240703|12:00:51.351821|S|100|8.68|0|100
C|BGC|20240703|12:25:02.535455|S|4|8.69|0|4
C|BGC|20240703|12:26:53.865915|S|15|8.68|0|15
C|BGC|20240703|12:27:34.607129|S|7|8.7|0|7
C|BGC|20240703|12:30:08.804778|S|192|8.69|0|192
C|BGC|20240703|12:30:09.021400|S|300|8.69|0|300
C|BGC|20240703|12:31:00.800874|S|300|8.69|0|300
C|BGC|20240703|12:31:43.159133|S|400|8.68|0|400
C|BGC|20240703|12:31:43.183749|S|300|8.68|0|300
C|BGC|20240703|12:31:43.203457|S|300|8.68|0|300
C|BGC|20240703|12:32:07.400760|S|300|8.68|0|300
C|BGC|20240703|12:36:00.994531|S|15|8.67|0|15
C|BGC|20240703|12:36:06.580174|S|14|8.67|0|14
C|BGC|20240703|12:38:56.022848|S|15|8.67|0|15
C|BGC|20240703|12:39:42.868909|S|14|8.67|0|14
C|BGC|20240703|12:39:48.963179|S|29|8.67|0|29
C|BGC|20240703|12:39:48.963179|S|71|8.67|0|71
C|BGC|20240703|12:39:49.390579|S|100|8.67|0|100
C|BGC|20240703|12:39:49.390579|S|71|8.67|0|71
C|BGC|20240703|12:39:49.390579|S|29|8.67|0|29
C|BGC|20240703|12:39:49.413423|S|71|8.67|0|71
C|BGC|20240703|12:39:49.413423|S|29|8.67|0|29
C|BGC|20240703|12:39:50.336248|S|71|8.67|0|71
C|BGC|20240703|12:39:50.336248|S|29|8.67|0|29
C|BGC|20240703|12:39:50.351503|S|29|8.67|0|29
C|BGC|20240703|12:39:50.351504|S|71|8.67|0|71
C|BGC|20240703|12:39:50.632758|S|71|8.67|0|71
C|BGC|20240703|12:39:50.632758|S|29|8.67|0|29
C|BGC|20240703|12:39:51.108806|S|71|8.67|0|71
C|BGC|20240703|12:39:51.108806|S|29|8.67|0|29
C|BGC|20240703|12:39:51.126513|S|71|8.67|0|71
C|BGC|20240703|12:39:51.126514|S|29|8.67|0|29
C|BGC|20240703|12:39:51.402937|S|29|8.67|0|29
C|BGC|20240703|12:39:51.402937|S|71|8.67|0|71
C|BGC|20240703|12:39:51.871117|S|29|8.67|0|29
C|BGC|20240703|12:39:51.871117|S|71|8.67|0|71
C|BGC|20240703|12:42:05.256827|S|100|8.67|0|100
C|BGC|20240703|12:42:24.621975|S|11|8.67|0|11
C|BGC|20240703|12:44:51.441201|S|100|8.65|0|100
C|BGC|20240703|12:44:52.993346|S|100|8.65|0|100
C|BGC|20240703|12:44:53.010211|S|100|8.65|0|100
C|BGC|20240703|12:44:53.030066|S|100|8.65|0|100
C|BGC|20240703|12:44:53.785753|S|58|8.65|0|58
C|BGC|20240703|12:45:36.746124|S|100|8.65|0|100
C|BGC|20240703|12:46:12.183075|S|100|8.65|0|100
C|BGC|20240703|12:46:25.031134|S|100|8.65|0|100
C|BGC|20240703|12:46:53.124676|S|100|8.65|0|100
C|BGC|20240703|12:48:25.594805|S|100|8.64|0|100
C|BGC|20240703|12:48:25.796360|S|5|8.64|0|5
C|BGC|20240703|12:48:43.616769|S|49|8.64|0|49
C|BGC|20240703|12:48:49.460353|S|49|8.64|0|49
C|BGC|20240703|12:48:49.460353|S|51|8.64|0|51
C|BGC|20240703|12:49:17.091300|S|51|8.64|0|51
C|BGC|20240703|12:49:17.091300|S|49|8.64|0|49
C|BGC|20240703|12:49:29.040040|S|46|8.64|0|46
C|BGC|20240703|12:50:08.547127|S|1|8.65|0|1
C|BGC|20240703|12:50:12.342496|S|1|8.65|0|1
C|BGC|20240703|12:50:15.717779|S|1|8.65|0|1
C|BGC|20240703|12:50:18.612744|S|1|8.65|0|1
C|BGC|20240703|12:50:21.587866|S|1|8.65|0|1
C|BGC|20240703|12:50:25.353590|S|1|8.65|0|1
C|BGC|20240703|12:51:27.876463|S|27|8.65|0|27
C|BGC|20240703|12:54:13.031678|S|100|8.67|0|100
C|BGC|20240703|12:54:25.545942|S|100|8.67|0|100
C|BGC|20240703|12:54:37.970832|S|100|8.67|0|100
C|BGC|20240703|12:54:44.567704|S|1|8.67|0|1
C|BGC|20240703|12:54:44.567705|S|100|8.67|0|100
C|BGC|20240703|12:54:46.848931|S|100|8.67|0|100
C|BGC|20240703|12:55:18.189368|S|35|8.66|0|35
C|BGC|20240703|12:55:18.189438|S|46|8.66|0|46
C|BGC|20240703|12:55:18.798009|S|35|8.66|0|35
C|BGC|20240703|12:55:18.798009|S|46|8.66|0|46
C|BGC|20240703|12:55:20.004173|S|19|8.66|0|19
C|BGC|20240703|12:55:24.482299|S|100|8.66|0|100
C|BGC|20240703|12:55:24.587394|S|100|8.66|0|100
C|BGC|20240703|12:55:24.650259|S|50|8.66|0|50
C|BGC|20240703|12:55:25.054101|S|100|8.66|0|100
C|BGC|20240703|12:55:35.641892|S|100|8.66|0|100
C|BGC|20240703|12:55:43.637867|S|100|8.66|0|100
C|BGC|20240703|12:56:03.952436|S|200|8.66|0|200
C|BGC|20240703|12:56:09.563855|S|200|8.66|0|200
C|BGC|20240703|12:56:13.735934|S|200|8.66|0|200
C|BGC|20240703|12:56:13.978557|S|200|8.66|0|200
C|BGC|20240703|12:56:23.634210|S|200|8.65|0|200
C|BGC|20240703|12:56:24.869622|S|200|8.66|0|200
C|BGC|20240703|12:56:24.874865|S|200|8.66|0|200
C|BGC|20240703|12:56:25.047864|S|200|8.66|0|200
C|BGC|20240703|12:56:25.653995|S|200|8.66|0|200
C|BGC|20240703|12:56:25.887232|S|19|8.66|0|19
C|BGC|20240703|12:56:25.887323|S|181|8.66|0|181
C|BGC|20240703|12:56:56.559875|S|200|8.67|0|200
C|BGC|20240703|12:56:56.762291|S|200|8.67|0|200
C|BGC|20240703|12:56:56.963593|S|200|8.67|0|200
C|BGC|20240703|12:56:57.165985|S|200|8.67|0|200
C|BGC|20240703|12:56:57.368433|S|200|8.67|0|200
C|BGC|20240703|12:56:57.569654|S|200|8.67|0|200
C|BGC|20240703|12:56:58.781735|S|200|8.67|0|200
C|BGC|20240703|12:57:17.669452|S|200|8.67|0|200
C|BGC|20240703|12:57:17.769833|S|200|8.67|0|200
C|BGC|20240703|12:57:18.173536|S|200|8.67|0|200
C|BGC|20240703|12:57:34.857816|S|200|8.67|0|200
C|BGC|20240703|12:57:34.939858|S|200|8.67|0|200
C|BGC|20240703|12:57:35.054198|S|200|8.67|0|200
C|BGC|20240703|12:57:35.141966|S|200|8.67|0|200
C|BGC|20240703|12:57:35.256113|S|200|8.67|0|200
C|BGC|20240703|12:57:35.748420|S|200|8.67|0|200
C|BGC|20240703|12:57:36.014293|S|200|8.67|0|200
C|BGC|20240703|12:57:54.937963|S|200|8.67|0|200
C|BGC|20240703|12:57:54.949240|S|47|8.67|0|47
C|BGC|20240703|12:58:18.976123|S|41|8.67|0|41
C|BGC|20240703|12:58:19.642265|S|53|8.67|0|53
C|BGC|20240703|12:58:19.744979|S|247|8.67|0|247
C|BGC|20240703|12:58:26.920120|S|300|8.67|0|300
C|BGC|20240703|12:58:26.920120|S|9|8.67|0|9
C|BGC|20240703|12:58:26.922260|S|300|8.67|0|300
C|BGC|20240703|12:58:28.616297|S|300|8.67|0|300
C|BGC|20240703|12:58:28.873684|S|300|8.67|0|300
C|BGC|20240703|12:58:34.728945|S|300|8.67|0|300
C|BGC|20240703|12:59:05.331484|S|79|8.66|0|79
C|BGC|20240703|12:59:09.227904|S|53|8.66|0|53
C|BGC|20240703|12:59:11.778291|S|146|8.66|0|146
C|BGC|20240703|12:59:11.837645|S|154|8.66|0|154
C|BGC|20240703|12:59:18.162259|S|248|8.68|0|248
C|BGC|20240703|12:59:18.443472|S|52|8.68|0|52
C|BGC|20240703|12:59:18.443472|S|48|8.68|0|48
C|BGC|20240703|12:59:19.251459|S|100|8.68|0|100
C|BGC|20240703|12:59:19.251459|S|200|8.68|0|200
C|BGC|20240703|12:59:19.252787|S|200|8.68|0|200
C|BGC|20240703|12:59:19.252787|S|100|8.68|0|100
C|BGC|20240703|12:59:19.778528|S|77|8.68|0|77
C|BGC|20240703|12:59:19.778528|S|100|8.68|0|100
C|BGC|20240703|12:59:35.107233|S|54|8.68|0|54
C|BGC|20240703|12:59:35.829643|S|100|8.69|0|100
C|BGC|20240703|12:59:35.885581|S|100|8.68|0|100
C|BGC|20240703|12:59:36.006897|S|100|8.68|0|100
C|BGC|20240703|12:59:38.853846|S|100|8.68|0|100
C|BGC|20240703|12:59:40.384120|S|100|8.68|0|100
C|BGFV|20240703|11:56:33.087666|S|76|2.44|0|76
C|BGFV|20240703|12:02:02.395770|S|24|2.44|0|24
C|BGFV|20240703|12:18:32.487350|S|200|2.44|0|200
C|BGNE|20240703|10:14:52.086223|S|100|147.27|0|100
C|BGNE|20240703|10:35:34.011367|S|100|147.76|0|100
C|BGNE|20240703|10:47:56.835003|S|100|147.23|0|100
C|BGNE|20240703|11:02:52.626428|S|18|146.98|0|18
C|BGNE|20240703|12:48:06.644193|S|6|148.03|0|6
C|BGNE|20240703|12:48:09.744098|S|1|148.03|0|1
C|BGS|20240703|11:40:29.550433|S|53|7.89|0|53
C|BGS|20240703|12:21:46.901725|S|10|7.865|0|10
C|BGS|20240703|12:25:59.110900|S|100|7.87|0|100
C|BGS|20240703|12:26:29.580610|S|79|7.87|0|79
C|BGS|20240703|12:26:29.580874|S|21|7.87|0|21
C|BGS|20240703|12:26:57.485311|S|71|7.87|0|71
C|BGS|20240703|12:32:48.495955|S|100|7.87|0|100
C|BGS|20240703|12:32:48.495956|S|100|7.87|0|100
C|BGS|20240703|12:36:21.072171|S|71|7.88|0|71
C|BGS|20240703|12:42:35.965575|S|14|7.87|0|14
C|BGS|20240703|12:44:49.931318|S|4|7.87|0|4
C|BGS|20240703|12:47:22.703933|S|71|7.86|0|71
C|BGS|20240703|12:55:10.092016|S|21|7.86|0|21
C|BGS|20240703|12:55:11.308938|S|54|7.86|0|54
C|BGS|20240703|12:57:30.294518|S|35|7.84|0|35
C|BGS|20240703|12:57:33.839739|S|100|7.84|0|100
C|BGS|20240703|12:57:42.833084|S|100|7.84|0|100
C|BGS|20240703|12:57:43.019801|S|100|7.84|0|100
C|BGS|20240703|12:57:54.129498|S|2|7.84|0|2
C|BGS|20240703|12:58:38.461838|S|90|7.83|0|90
C|BGS|20240703|12:58:42.098915|S|90|7.83|0|90
C|BGS|20240703|12:58:50.285654|S|100|7.84|0|100
C|BGS|20240703|12:58:51.873252|S|100|7.84|0|100
C|BGS|20240703|12:59:04.986704|S|11|7.84|0|11
C|BGS|20240703|12:59:10.747432|S|100|7.84|0|100
C|BGS|20240703|12:59:10.758070|S|100|7.84|0|100
C|BGS|20240703|12:59:10.763645|S|100|7.84|0|100
C|BGS|20240703|12:59:11.554323|S|23|7.84|0|23
C|BGS|20240703|12:59:21.136469|S|39|7.85|0|39
C|BGS|20240703|12:59:42.022122|S|39|7.85|0|39
C|BGS|20240703|12:59:47.855862|S|1|7.85|0|1
C|BGS|20240703|12:59:48.760325|S|80|7.84|0|80
C|BGS|20240703|12:59:50.068172|S|1|7.84|0|1
C|BGS|20240703|12:59:50.435901|S|32|7.84|0|32
C|BGS|20240703|12:59:51.421710|S|100|7.84|0|100
C|BHB|20240703|12:47:52.552601|S|30|26.23|0|30
C|BHC|20240703|09:35:01.681396|S|7|7.11|0|7
C|BHC|20240703|09:40:43.753152|S|28|7.115|0|28
C|BHC|20240703|10:09:37.646991|S|1|7.13|0|1
C|BHC|20240703|10:19:31.817103|S|100|7.135|0|100
C|BHC|20240703|10:22:43.429211|S|100|7.17|0|100
C|BHC|20240703|10:29:02.192776|S|100|7.15|0|100
C|BHC|20240703|11:02:28.503623|S|19|7.11|0|19
C|BHC|20240703|11:05:19.651626|S|5|7.11|0|5
C|BHC|20240703|11:05:19.651672|S|90|7.11|0|90
C|BHC|20240703|11:05:19.651672|S|5|7.11|0|5
C|BHC|20240703|11:05:19.668579|S|100|7.1|0|100
C|BHC|20240703|11:05:54.521391|S|100|7.1|0|100
C|BHC|20240703|11:05:54.522173|S|100|7.11|0|100
C|BHC|20240703|11:06:05.864304|S|100|7.1|0|100
C|BHC|20240703|11:06:12.198799|S|100|7.11|0|100
C|BHC|20240703|11:07:19.201707|S|100|7.13|0|100
C|BHC|20240703|11:08:27.792496|S|11|7.11|0|11
C|BHC|20240703|11:13:46.536122|S|96|7.12|0|96
C|BHC|20240703|11:15:06.446536|S|100|7.12|0|100
C|BHC|20240703|11:21:58.220536|S|100|7.15|0|100
C|BHC|20240703|11:21:58.220536|S|100|7.14|0|100
C|BHC|20240703|11:21:58.221096|S|300|7.16|0|300
C|BHC|20240703|11:21:58.275139|S|200|7.17|0|200
C|BHC|20240703|11:21:58.276314|S|100|7.17|0|100
C|BHC|20240703|11:21:58.286359|S|100|7.17|0|100
C|BHC|20240703|11:22:53.735816|S|100|7.16|0|100
C|BHC|20240703|11:22:53.735816|S|100|7.16|0|100
C|BHC|20240703|11:22:53.845618|S|100|7.16|0|100
C|BHC|20240703|11:26:46.537790|S|100|7.16|0|100
C|BHC|20240703|11:26:50.451871|S|100|7.16|0|100
C|BHC|20240703|11:30:08.194978|S|100|7.15|0|100
C|BHC|20240703|11:35:12.447671|S|80|7.14|0|80
C|BHC|20240703|11:41:14.247489|S|100|7.14|0|100
C|BHC|20240703|12:01:39.324428|S|4|7.16|0|4
C|BHC|20240703|12:03:16.154118|S|100|7.16|0|100
C|BHC|20240703|12:13:21.811127|S|10|7.17|0|10
C|BHC|20240703|12:14:52.312170|S|41|7.17|0|41
C|BHC|20240703|12:21:10.493126|S|10|7.17|0|10
C|BHC|20240703|12:33:20.394416|S|7|7.16|0|7
C|BHC|20240703|12:39:30.840916|S|4|7.16|0|4
C|BHC|20240703|12:40:04.379765|S|200|7.17|0|200
C|BHC|20240703|12:40:04.379765|S|100|7.17|0|100
C|BHC|20240703|12:40:04.379765|S|100|7.17|0|100
C|BHC|20240703|12:44:24.915972|S|22|7.16|0|22
C|BHC|20240703|12:47:08.115033|S|11|7.15|0|11
C|BHC|20240703|12:47:08.115040|S|11|7.15|0|11
C|BHC|20240703|12:47:08.119166|S|100|7.15|0|100
C|BHC|20240703|12:59:10.752542|S|7|7.16|0|7
C|BHC|20240703|12:59:21.102445|S|80|7.15|0|80
C|BHC|20240703|12:59:41.270630|S|7|7.16|0|7
C|BHC|20240703|12:59:47.717401|S|10|7.16|0|10
C|BHC|20240703|12:59:50.170778|S|31|7.155|0|31
C|BHC|20240703|12:59:50.775301|S|3|7.155|0|3
C|BHC|20240703|12:59:51.270134|S|13|7.155|0|13
C|BHC|20240703|12:59:54.429928|S|100|7.16|0|100
C|BHC|20240703|12:59:54.429928|S|100|7.16|0|100
C|BHC|20240703|12:59:54.429929|S|68|7.16|0|68
C|BHE|20240703|10:20:37.751672|S|21|39.67|0|21
C|BHE|20240703|12:58:16.792854|S|10|39.74|0|10
C|BHLB|20240703|11:33:27.756971|S|2|22.62|0|2
C|BHLB|20240703|11:33:44.278757|S|54|22.62|0|54
C|BHP|20240703|10:00:02.365055|S|8|59.42|0|8
C|BHP|20240703|11:01:04.444505|S|100|59.805|0|100
C|BHP|20240703|11:54:03.825422|S|16|59.745|0|16
C|BHP|20240703|12:58:54.185538|S|190|59.57|0|190
C|BHR|20240703|09:32:03.010827|S|100|2.52|0|100
C|BHVN|20240703|12:53:51.365588|S|100|33.76|0|100
C|BIDU|20240703|09:36:05.163821|S|100|88.57|0|100
C|BIDU|20240703|09:42:24.028067|S|100|88.5|0|100
C|BIDU|20240703|09:59:22.447212|S|100|88.67|0|100
C|BIDU|20240703|10:06:52.027948|S|100|88.91|0|100
C|BIDU|20240703|10:06:52.027948|S|25|88.91|0|25
C|BIDU|20240703|10:12:52.396587|S|150|88.83|0|150
C|BIDU|20240703|10:22:58.675120|S|100|89.61|0|100
C|BIDU|20240703|10:26:39.000866|S|21|89.71|0|21
C|BIDU|20240703|10:27:46.534531|S|100|89.69|0|100
C|BIDU|20240703|10:33:55.744659|S|102|89.51|0|102
C|BIDU|20240703|10:45:12.347145|S|100|89.71|0|100
C|BIDU|20240703|10:49:31.807910|S|100|89.74|0|100
C|BIDU|20240703|10:49:31.808531|S|50|89.74|0|50
C|BIDU|20240703|11:03:09.683494|S|100|89.87|0|100
C|BIDU|20240703|11:03:18.612178|S|100|89.81|0|100
C|BIDU|20240703|11:15:32.877962|S|100|89.45|0|100
C|BIDU|20240703|11:15:32.877962|S|89|89.45|0|89
C|BIDU|20240703|11:17:24.027378|S|150|89.47|0|150
C|BIDU|20240703|11:20:00.170472|S|106|89.45|0|106
C|BIDU|20240703|11:22:45.874710|S|150|89.46|0|150
C|BIDU|20240703|11:31:49.275300|S|1|89.53|0|1
C|BIDU|20240703|11:39:26.828527|S|101|89.41|0|101
C|BIDU|20240703|12:22:23.999113|S|35|90.24|0|35
C|BIDU|20240703|12:23:12.088076|S|100|90.23|0|100
C|BIDU|20240703|12:26:57.135839|S|20|90.15|0|20
C|BIDU|20240703|12:45:14.560706|S|100|90.03|0|100
C|BIDU|20240703|12:49:12.504256|S|100|89.93|0|100
C|BIDU|20240703|12:51:26.570052|S|100|89.87|0|100
C|BIDU|20240703|12:51:26.570777|S|10|89.87|0|10
C|BIDU|20240703|12:59:41.194115|S|3|90.06|0|3
C|BIG|20240703|09:42:21.483415|S|50|1.66|0|50
C|BIG|20240703|09:42:53.286621|S|500|1.68|0|500
C|BIG|20240703|09:43:49.705195|E|1242|1.7|0|1242
C|BIG|20240703|09:43:49.705571|E|82|1.7|0|82
C|BIG|20240703|09:43:49.705818|E|2282|1.7|0|2282
C|BIG|20240703|09:43:49.705868|E|430|1.7|0|430
C|BIG|20240703|10:20:12.546139|E|100|1.71|0|100
C|BIG|20240703|10:59:45.587168|S|162|1.665|0|162
C|BIG|20240703|11:06:27.946926|S|43|1.67|0|43
C|BIG|20240703|11:11:06.157013|S|199|1.655|0|199
C|BIG|20240703|11:16:46.355802|S|1000|1.68|0|1000
C|BIG|20240703|11:36:33.140869|S|1|1.69|0|1
C|BIG|20240703|11:36:33.140869|S|4|1.69|0|4
C|BIG|20240703|11:57:09.598439|S|41|1.7|0|41
C|BIG|20240703|11:59:07.404616|S|51|1.7|0|51
C|BIG|20240703|12:17:42.886004|S|100|1.7|0|100
C|BIG|20240703|12:26:27.648753|S|49|1.7|0|49
C|BIG|20240703|12:27:17.203921|S|20|1.7|0|20
C|BIGC|20240703|12:59:16.213753|S|100|7.88|0|100
C|BIGZ|20240703|09:53:32.032780|S|100|7.39|0|100
C|BIIB|20240703|10:00:00.022061|S|1|227.23|0|1
C|BIIB|20240703|10:43:00.684276|S|10|225.48|0|10
C|BIIB|20240703|10:50:44.060525|S|1|225.07|0|1
C|BIIB|20240703|11:12:50.106052|S|24|223.39|0|24
C|BIIB|20240703|11:12:50.106120|S|25|223.41|0|25
C|BIIB|20240703|11:12:50.106201|S|25|223.41|0|25
C|BIIB|20240703|11:12:50.106259|S|25|223.41|0|25
C|BIIB|20240703|11:16:19.952144|S|24|223.54|0|24
C|BIIB|20240703|11:16:19.952144|S|5|223.57|0|5
C|BIIB|20240703|11:25:44.816573|S|100|224|0|100
C|BIIB|20240703|11:26:20.255583|S|37|223.96|0|37
C|BIIB|20240703|11:26:20.255583|S|50|223.95|0|50
C|BIIB|20240703|12:25:07.302377|S|24|223.52|0|24
C|BIIB|20240703|12:44:02.913480|S|50|224.18|0|50
C|BIIB|20240703|12:50:54.689330|S|100|224.23|0|100
C|BIIB|20240703|12:58:08.067656|S|100|224.93|0|100
C|BIIB|20240703|12:59:06.853645|S|24|224.7|0|24
C|BIL|20240703|09:30:14.296014|S|985|91.46|0|985
C|BIL|20240703|09:30:14.296014|S|4280|91.46|0|4280
C|BIL|20240703|09:31:26.778667|S|10|91.46|0|10
C|BIL|20240703|09:44:28.909867|S|8|91.46|0|8
C|BIL|20240703|10:04:47.469430|S|1|91.46|0|1
C|BIL|20240703|10:31:52.763983|S|100|91.46|0|100
C|BIL|20240703|10:32:03.005710|S|100|91.46|0|100
C|BIL|20240703|10:32:14.774010|S|200|91.46|0|200
C|BIL|20240703|10:32:29.403130|S|200|91.46|0|200
C|BIL|20240703|10:35:42.062347|S|200|91.46|0|200
C|BIL|20240703|10:35:57.538246|S|100|91.46|0|100
C|BIL|20240703|10:36:10.900827|S|200|91.46|0|200
C|BIL|20240703|10:36:25.409905|S|200|91.46|0|200
C|BIL|20240703|10:36:41.227185|S|200|91.46|0|200
C|BIL|20240703|10:36:56.553349|S|100|91.46|0|100
C|BIL|20240703|10:37:13.923717|S|200|91.46|0|200
C|BIL|20240703|10:37:25.694298|S|100|91.46|0|100
C|BIL|20240703|10:37:37.118790|S|100|91.46|0|100
C|BIL|20240703|10:37:48.636954|S|100|91.46|0|100
C|BIL|20240703|10:38:01.198528|S|200|91.46|0|200
C|BIL|20240703|10:38:17.459566|S|100|91.46|0|100
C|BIL|20240703|10:38:27.746659|S|100|91.46|0|100
C|BIL|20240703|10:38:43.945877|S|100|91.46|0|100
C|BIL|20240703|10:38:55.184238|S|100|91.46|0|100
C|BIL|20240703|10:39:14.843511|S|200|91.46|0|200
C|BIL|20240703|10:39:27.841761|S|100|91.46|0|100
C|BIL|20240703|10:39:47.174497|S|200|91.46|0|200
C|BIL|20240703|10:39:59.918438|S|100|91.46|0|100
C|BIL|20240703|10:40:18.886943|S|100|91.46|0|100
C|BIL|20240703|10:40:30.194404|S|100|91.46|0|100
C|BIL|20240703|10:40:43.481727|S|100|91.46|0|100
C|BIL|20240703|10:40:59.603826|S|100|91.46|0|100
C|BIL|20240703|10:41:14.674877|S|100|91.46|0|100
C|BIL|20240703|10:41:33.123544|S|200|91.46|0|200
C|BIL|20240703|10:41:43.732079|S|100|91.46|0|100
C|BIL|20240703|10:41:57.222561|S|100|91.46|0|100
C|BIL|20240703|10:42:23.228419|S|200|91.46|0|200
C|BIL|20240703|10:42:40.565871|S|100|91.46|0|100
C|BIL|20240703|10:42:54.151429|S|100|91.46|0|100
C|BIL|20240703|10:43:06.423934|S|100|91.46|0|100
C|BIL|20240703|10:43:17.704098|S|100|91.46|0|100
C|BIL|20240703|10:43:32.893444|S|100|91.46|0|100
C|BIL|20240703|10:43:46.753902|S|96|91.46|0|96
C|BIL|20240703|10:43:46.753902|S|4|91.46|0|4
C|BIL|20240703|10:44:05.352871|S|100|91.46|0|100
C|BIL|20240703|10:44:23.068721|S|100|91.46|0|100
C|BIL|20240703|10:44:40.424068|S|200|91.46|0|200
C|BIL|20240703|10:44:51.787730|S|100|91.46|0|100
C|BIL|20240703|10:45:16.641738|S|100|91.46|0|100
C|BIL|20240703|10:45:28.989583|S|100|91.46|0|100
C|BIL|20240703|10:45:48.275914|S|200|91.46|0|200
C|BIL|20240703|10:46:00.263565|S|100|91.46|0|100
C|BIL|20240703|10:46:13.288766|S|100|91.46|0|100
C|BIL|20240703|10:46:34.073099|S|100|91.46|0|100
C|BIL|20240703|10:46:46.619437|S|100|91.46|0|100
C|BIL|20240703|10:47:01.360495|S|100|91.46|0|100
C|BIL|20240703|10:47:14.292005|S|100|91.46|0|100
C|BIL|20240703|10:47:33.320538|S|200|91.46|0|200
C|BIL|20240703|10:47:47.838745|S|4|91.46|0|4
C|BIL|20240703|10:51:27.790643|S|1292|91.46|0|1292
C|BIL|20240703|10:51:27.790643|S|608|91.46|0|608
C|BIL|20240703|10:54:31.503494|S|195|91.46|0|195
C|BIL|20240703|10:54:31.511250|S|102|91.46|0|102
C|BIL|20240703|11:16:58.269580|S|143|91.46|0|143
C|BIL|20240703|11:40:18.539649|S|294|91.46|0|294
C|BIL|20240703|11:53:15.920252|S|737|91.46|0|737
C|BIL|20240703|11:53:15.930545|S|122|91.46|0|122
C|BIL|20240703|11:53:15.930633|S|737|91.46|0|737
C|BIL|20240703|11:59:39.151493|S|2000|91.46|0|2000
C|BIL|20240703|12:47:32.641354|S|1300|91.46|0|1300
C|BIL|20240703|12:48:26.281185|S|98|91.46|0|98
C|BIL|20240703|12:48:33.375974|S|4|91.46|0|4
C|BIL|20240703|12:48:33.379997|S|4|91.46|0|4
C|BIL|20240703|12:49:47.503025|S|2|91.46|0|2
C|BIL|20240703|12:54:37.187072|S|1|91.46|0|1
C|BIL|20240703|12:58:07.753078|S|6|91.46|0|6
C|BILI|20240703|09:40:43.814723|S|21|15.7|0|21
C|BILI|20240703|09:46:21.634104|S|2|15.65|0|2
C|BILI|20240703|09:46:21.634113|S|48|15.65|0|48
C|BILI|20240703|09:46:50.702448|S|88|15.65|0|88
C|BILI|20240703|09:47:53.924714|S|3|15.62|0|3
C|BILI|20240703|10:01:33.080831|S|6|15.7|0|6
C|BILI|20240703|10:01:33.080843|S|14|15.7|0|14
C|BILI|20240703|10:01:33.081041|S|4|15.71|0|4
C|BILI|20240703|10:06:38.069528|S|11|15.695|0|11
C|BILI|20240703|10:09:14.479042|S|2|15.68|0|2
C|BILI|20240703|10:16:31.117788|S|126|15.725|0|126
C|BILI|20240703|10:17:28.380435|S|54|15.75|0|54
C|BILI|20240703|10:23:59.366935|S|3|15.74|0|3
C|BILI|20240703|10:35:05.200502|S|2|15.7|0|2
C|BILI|20240703|10:35:05.200521|S|2|15.7|0|2
C|BILI|20240703|10:37:16.406498|S|1|15.72|0|1
C|BILI|20240703|10:37:16.406538|S|99|15.72|0|99
C|BILI|20240703|10:37:21.665630|S|38|15.75|0|38
C|BILI|20240703|10:37:21.665631|S|2|15.75|0|2
C|BILI|20240703|10:37:29.708663|S|36|15.8|0|36
C|BILI|20240703|10:37:30.833921|S|100|15.79|0|100
C|BILI|20240703|10:37:30.846482|S|100|15.79|0|100
C|BILI|20240703|10:46:02.768203|S|12|15.83|0|12
C|BILI|20240703|10:46:24.505877|S|1|15.85|0|1
C|BILI|20240703|10:46:24.505877|S|12|15.85|0|12
C|BILI|20240703|10:46:24.505888|S|6|15.85|0|6
C|BILI|20240703|10:46:25.415395|S|33|15.85|0|33
C|BILI|20240703|10:48:23.548354|S|100|15.89|0|100
C|BILI|20240703|10:48:23.787493|S|1|15.89|0|1
C|BILI|20240703|10:48:23.787520|S|98|15.89|0|98
C|BILI|20240703|10:48:23.787520|S|1|15.89|0|1
C|BILI|20240703|10:50:38.100589|S|89|15.88|0|89
C|BILI|20240703|10:52:43.226192|S|50|15.865|0|50
C|BILI|20240703|10:53:02.269349|S|55|15.88|0|55
C|BILI|20240703|10:55:27.393588|S|100|15.87|0|100
C|BILI|20240703|10:56:02.137646|S|4|15.9|0|4
C|BILI|20240703|11:01:35.456289|S|35|15.95|0|35
C|BILI|20240703|11:01:58.723413|S|100|15.96|0|100
C|BILI|20240703|11:04:12.381640|S|6|15.94|0|6
C|BILI|20240703|11:07:19.770449|S|80|15.89|0|80
C|BILI|20240703|11:10:54.288151|S|100|15.94|0|100
C|BILI|20240703|11:10:54.332416|S|100|15.94|0|100
C|BILI|20240703|11:15:30.514696|S|30|15.95|0|30
C|BILI|20240703|11:16:12.511483|S|12|15.96|0|12
C|BILI|20240703|11:16:15.775819|S|50|15.96|0|50
C|BILI|20240703|11:17:34.958954|S|80|15.95|0|80
C|BILI|20240703|11:19:07.896175|S|100|15.955|0|100
C|BILI|20240703|11:21:25.841679|S|20|15.95|0|20
C|BILI|20240703|11:21:30.196473|S|40|15.95|0|40
C|BILI|20240703|11:22:20.586015|S|80|15.96|0|80
C|BILI|20240703|11:24:33.537439|S|30|15.98|0|30
C|BILI|20240703|11:30:24.033471|S|30|15.95|0|30
C|BILI|20240703|11:31:09.458806|S|20|15.95|0|20
C|BILI|20240703|11:31:58.435414|S|30|15.95|0|30
C|BILI|20240703|11:32:15.279597|S|20|15.95|0|20
C|BILI|20240703|11:32:58.796867|S|70|15.95|0|70
C|BILI|20240703|11:34:15.999671|S|20|15.94|0|20
C|BILI|20240703|11:38:00.587992|S|1|15.94|0|1
C|BILI|20240703|11:42:57.861533|S|11|15.99|0|11
C|BILI|20240703|11:47:00.968530|S|6|15.96|0|6
C|BILI|20240703|11:51:47.409040|S|4|15.99|0|4
C|BILI|20240703|12:06:41.537059|S|35|16.07|0|35
C|BILI|20240703|12:09:33.387799|S|1|16.055|0|1
C|BILI|20240703|12:09:33.387816|S|1|16.055|0|1
C|BILI|20240703|12:09:33.616874|S|59|16.06|0|59
C|BILI|20240703|12:10:53.774591|S|66|16.07|0|66
C|BILI|20240703|12:22:06.808530|S|100|16.06|0|100
C|BILI|20240703|12:27:42.985023|S|1|16.06|0|1
C|BILI|20240703|12:28:34.062338|S|30|16.05|0|30
C|BILI|20240703|12:42:09.575735|S|1|16.1|0|1
C|BILI|20240703|12:42:09.575735|S|200|16.1|0|200
C|BILI|20240703|12:46:30.123955|S|66|16.11|0|66
C|BILI|20240703|12:47:15.613062|S|16|16.11|0|16
C|BILI|20240703|12:49:57.700834|S|74|16.1|0|74
C|BILI|20240703|12:49:57.700834|S|82|16.1|0|82
C|BILI|20240703|12:50:21.005633|S|100|16.11|0|100
C|BILI|20240703|12:51:44.406392|S|52|16.09|0|52
C|BILI|20240703|12:53:39.473427|S|60|16.1|0|60
C|BILI|20240703|12:54:31.004096|S|50|16.1|0|50
C|BILI|20240703|12:54:40.036256|S|20|16.11|0|20
C|BILI|20240703|12:55:00.017498|S|200|16.115|0|200
C|BILI|20240703|12:55:00.017498|S|200|16.12|0|200
C|BILI|20240703|12:56:40.448670|S|2|16.11|0|2
C|BILI|20240703|12:56:40.448706|S|100|16.11|0|100
C|BILL|20240703|12:59:49.719806|S|100|53.21|0|100
C|BILL|20240703|12:59:49.719806|S|100|53.21|0|100
C|BIO|20240703|10:46:48.207853|S|100|268.54|0|100
C|BIO|20240703|10:59:03.767696|S|100|268.15|0|100
C|BIO|20240703|11:08:42.374632|S|50|268.12|0|50
C|BIO|20240703|11:52:28.792895|S|78|268.48|0|78
C|BIO|20240703|11:52:28.792895|S|100|268.42|0|100
C|BIO|20240703|11:58:05.536236|S|38|267.96|0|38
C|BIO|20240703|11:58:05.536236|S|50|268|0|50
C|BIP|20240703|12:43:02.355637|S|100|28.86|0|100
C|BIP|20240703|12:43:02.961638|S|100|28.87|0|100
C|BIP|20240703|12:43:40.133391|S|100|28.85|0|100
C|BIP|20240703|12:44:59.730342|S|100|28.86|0|100
C|BIPC|20240703|12:40:50.888792|S|3|34.3|0|3
C|BIPC|20240703|12:44:07.933740|E|100|34.22|0|100
C|BIRD|20240703|12:59:42.245556|S|100|.508|0|100
C|BIRD|20240703|12:59:42.246473|S|163|.508|0|163
C|BIRK|20240703|09:43:51.725453|S|68|55.58|0|68
C|BIRK|20240703|12:55:35.741911|S|24|56.63|0|24
C|BIRK|20240703|12:56:20.520385|S|1|56.62|0|1
C|BIRK|20240703|12:57:23.990168|S|63|56.6|0|63
C|BITB|20240703|11:18:46.298793|S|300|32.795|0|300
C|BITB|20240703|11:38:10.043181|S|500|32.82|0|500
C|BITB|20240703|11:38:10.044388|S|500|32.81|0|500
C|BITB|20240703|11:39:17.945376|S|500|32.84|0|500
C|BITB|20240703|11:39:17.945376|S|500|32.84|0|500
C|BITB|20240703|11:39:17.946259|S|300|32.85|0|300
C|BITB|20240703|11:39:17.946260|S|500|32.85|0|500
C|BITB|20240703|11:39:18.073731|S|500|32.88|0|500
C|BITB|20240703|11:39:39.797206|S|500|32.88|0|500
C|BITF|20240703|09:30:30.313331|S|900|2.48|0|900
C|BITF|20240703|09:32:19.534721|S|600|2.49|0|600
C|BITF|20240703|09:32:29.056942|S|688|2.49|0|688
C|BITF|20240703|09:38:04.536733|S|1000|2.49|0|1000
C|BITF|20240703|09:38:58.253725|S|38|2.49|0|38
C|BITF|20240703|09:38:58.253765|S|962|2.49|0|962
C|BITF|20240703|09:49:12.740504|S|100|2.51|0|100
C|BITF|20240703|09:50:25.001430|S|1000|2.51|0|1000
C|BITF|20240703|09:50:55.222274|S|262|2.49|0|262
C|BITF|20240703|09:50:55.222274|S|126|2.49|0|126
C|BITF|20240703|09:52:38.952654|S|263|2.49|0|263
C|BITF|20240703|09:55:33.122558|S|201|2.51|0|201
C|BITF|20240703|09:56:12.378493|S|100|2.51|0|100
C|BITF|20240703|09:59:10.154164|S|323|2.5|0|323
C|BITF|20240703|10:00:09.788625|S|100|2.5|0|100
C|BITF|20240703|10:00:33.287990|S|100|2.5|0|100
C|BITF|20240703|10:00:48.887548|S|100|2.5|0|100
C|BITF|20240703|10:00:51.867523|S|100|2.5|0|100
C|BITF|20240703|10:00:57.889575|S|100|2.5|0|100
C|BITF|20240703|10:01:41.257936|S|100|2.51|0|100
C|BITF|20240703|10:02:27.736022|S|100|2.52|0|100
C|BITF|20240703|10:03:18.602397|S|100|2.52|0|100
C|BITF|20240703|10:03:18.602408|S|1000|2.52|0|1000
C|BITF|20240703|10:03:28.293809|S|100|2.52|0|100
C|BITF|20240703|10:04:32.483258|S|700|2.52|0|700
C|BITF|20240703|10:04:32.483258|S|400|2.52|0|400
C|BITF|20240703|10:04:53.735575|S|200|2.52|0|200
C|BITF|20240703|10:05:15.136205|S|200|2.53|0|200
C|BITF|20240703|10:05:15.136205|S|500|2.53|0|500
C|BITF|20240703|10:06:40.817165|S|500|2.53|0|500
C|BITF|20240703|10:13:19.352559|S|400|2.53|0|400
C|BITF|20240703|10:14:20.330902|S|391|2.525|0|391
C|BITF|20240703|10:14:20.330972|S|709|2.525|0|709
C|BITF|20240703|10:14:20.330973|S|500|2.525|0|500
C|BITF|20240703|10:16:26.381681|S|600|2.53|0|600
C|BITF|20240703|10:16:26.381682|S|100|2.53|0|100
C|BITF|20240703|10:18:24.868819|S|200|2.53|0|200
C|BITF|20240703|10:20:15.913530|S|100|2.54|0|100
C|BITF|20240703|10:20:20.067420|S|300|2.54|0|300
C|BITF|20240703|10:20:50.584373|S|100|2.55|0|100
C|BITF|20240703|10:21:05.790676|S|496|2.54|0|496
C|BITF|20240703|10:22:57.499322|S|300|2.54|0|300
C|BITF|20240703|10:26:30.001900|S|100|2.54|0|100
C|BITF|20240703|10:26:30.001900|S|100|2.54|0|100
C|BITF|20240703|10:26:30.001900|S|384|2.54|0|384
C|BITF|20240703|10:28:16.527743|S|100|2.53|0|100
C|BITF|20240703|10:30:42.151156|S|100|2.525|0|100
C|BITF|20240703|10:31:00.039329|S|1000|2.53|0|1000
C|BITF|20240703|10:32:10.239829|S|711|2.52|0|711
C|BITF|20240703|10:34:44.497160|S|100|2.52|0|100
C|BITF|20240703|10:34:46.937320|S|100|2.52|0|100
C|BITF|20240703|10:35:37.956311|S|100|2.52|0|100
C|BITF|20240703|10:35:56.489486|S|100|2.52|0|100
C|BITF|20240703|10:36:01.143789|S|100|2.52|0|100
C|BITF|20240703|10:36:30.609836|S|20|2.5|0|20
C|BITF|20240703|10:36:30.609837|S|700|2.5|0|700
C|BITF|20240703|10:36:30.609837|S|4100|2.5|0|4100
C|BITF|20240703|10:36:31.112487|S|2600|2.5|0|2600
C|BITF|20240703|10:40:09.208763|S|300|2.5|0|300
C|BITF|20240703|10:40:25.865986|S|100|2.5|0|100
C|BITF|20240703|10:44:27.016416|S|200|2.5|0|200
C|BITF|20240703|10:46:52.059084|S|200|2.49|0|200
C|BITF|20240703|10:47:23.898227|S|100|2.495|0|100
C|BITF|20240703|10:47:48.176803|S|100|2.5|0|100
C|BITF|20240703|10:48:49.684600|S|100|2.5|0|100
C|BITF|20240703|10:55:28.181116|S|100|2.5|0|100
C|BITF|20240703|10:59:10.759288|S|738|2.49|0|738
C|BITF|20240703|10:59:26.474948|S|1000|2.5|0|1000
C|BITF|20240703|11:02:21.998550|S|1000|2.49|0|1000
C|BITF|20240703|11:05:51.681174|S|100|2.48|0|100
C|BITF|20240703|11:07:01.202924|S|100|2.48|0|100
C|BITF|20240703|11:10:50.172245|S|500|2.49|0|500
C|BITF|20240703|11:13:44.683991|S|100|2.5|0|100
C|BITF|20240703|11:16:14.068722|S|600|2.5|0|600
C|BITF|20240703|11:16:14.068722|S|500|2.5|0|500
C|BITF|20240703|11:19:46.338362|S|1|2.5|0|1
C|BITF|20240703|11:22:53.760268|S|100|2.5|0|100
C|BITF|20240703|11:22:53.923819|S|200|2.5|0|200
C|BITF|20240703|11:28:33.102533|S|100|2.5|0|100
C|BITF|20240703|11:29:01.644583|S|14|2.5|0|14
C|BITF|20240703|11:30:28.722237|S|7|2.5|0|7
C|BITF|20240703|11:31:07.235489|S|100|2.5|0|100
C|BITF|20240703|11:38:54.800899|S|100|2.495|0|100
C|BITF|20240703|11:39:28.786867|S|100|2.49|0|100
C|BITF|20240703|11:39:48.516089|S|100|2.495|0|100
C|BITF|20240703|11:40:19.724753|S|100|2.49|0|100
C|BITF|20240703|11:40:47.695427|S|100|2.495|0|100
C|BITF|20240703|11:41:17.798639|S|100|2.49|0|100
C|BITF|20240703|11:41:48.924546|S|100|2.49|0|100
C|BITF|20240703|11:42:21.249002|S|100|2.49|0|100
C|BITF|20240703|11:42:51.613815|S|100|2.49|0|100
C|BITF|20240703|11:43:55.269848|S|600|2.5|0|600
C|BITF|20240703|11:53:04.100081|S|100|2.5|0|100
C|BITF|20240703|11:54:26.505007|S|200|2.495|0|200
C|BITF|20240703|11:55:22.185474|S|100|2.495|0|100
C|BITF|20240703|11:55:22.185474|S|100|2.495|0|100
C|BITF|20240703|11:55:55.475576|S|100|2.5|0|100
C|BITF|20240703|11:56:17.679832|S|100|2.495|0|100
C|BITF|20240703|11:56:17.679833|S|100|2.495|0|100
C|BITF|20240703|11:56:51.061364|S|100|2.5|0|100
C|BITF|20240703|11:56:51.061364|S|100|2.5|0|100
C|BITF|20240703|11:56:51.061364|S|200|2.5|0|200
C|BITF|20240703|11:56:51.061365|S|100|2.5|0|100
C|BITF|20240703|11:56:51.061366|S|100|2.5|0|100
C|BITF|20240703|11:57:21.012012|S|200|2.49|0|200
C|BITF|20240703|12:01:12.653715|S|100|2.49|0|100
C|BITF|20240703|12:01:12.653715|S|1987|2.49|0|1987
C|BITF|20240703|12:09:49.678449|S|100|2.49|0|100
C|BITF|20240703|12:09:49.678449|S|100|2.49|0|100
C|BITF|20240703|12:09:49.678449|S|300|2.49|0|300
C|BITF|20240703|12:12:20.426530|S|100|2.5|0|100
C|BITF|20240703|12:12:20.426530|S|600|2.5|0|600
C|BITF|20240703|12:13:26.701495|S|176|2.5|0|176
C|BITF|20240703|12:13:26.701516|S|76|2.5|0|76
C|BITF|20240703|12:13:26.701516|S|24|2.5|0|24
C|BITF|20240703|12:13:27.646156|S|24|2.5|0|24
C|BITF|20240703|12:20:28.003811|S|300|2.515|0|300
C|BITF|20240703|12:20:28.101816|S|300|2.51|0|300
C|BITF|20240703|12:21:33.716413|S|3300|2.51|0|3300
C|BITF|20240703|12:21:33.716413|S|100|2.51|0|100
C|BITF|20240703|12:21:33.716413|S|5000|2.51|0|5000
C|BITF|20240703|12:23:12.261796|S|67|2.52|0|67
C|BITF|20240703|12:23:12.261810|S|33|2.52|0|33
C|BITF|20240703|12:23:12.267183|S|400|2.525|0|400
C|BITF|20240703|12:23:12.269671|S|200|2.525|0|200
C|BITF|20240703|12:23:13.712931|S|2|2.51|0|2
C|BITF|20240703|12:24:03.120481|S|100|2.52|0|100
C|BITF|20240703|12:29:01.907002|S|100|2.53|0|100
C|BITF|20240703|12:29:40.040955|S|2200|2.53|0|2200
C|BITF|20240703|12:32:30.889986|S|1000|2.52|0|1000
C|BITF|20240703|12:32:35.091294|S|2500|2.52|0|2500
C|BITF|20240703|12:33:13.220439|S|200|2.515|0|200
C|BITF|20240703|12:33:23.535569|S|100|2.515|0|100
C|BITF|20240703|12:33:55.275414|S|100|2.51|0|100
C|BITF|20240703|12:34:09.581491|S|100|2.51|0|100
C|BITF|20240703|12:35:11.318260|S|200|2.51|0|200
C|BITF|20240703|12:35:28.882474|S|100|2.51|0|100
C|BITF|20240703|12:35:42.892929|S|100|2.51|0|100
C|BITF|20240703|12:36:14.355262|S|100|2.51|0|100
C|BITF|20240703|12:36:42.697859|S|100|2.51|0|100
C|BITF|20240703|12:36:54.737824|S|100|2.51|0|100
C|BITF|20240703|12:37:30.114225|S|100|2.51|0|100
C|BITF|20240703|12:38:23.296758|S|200|2.515|0|200
C|BITF|20240703|12:38:41.983109|S|100|2.515|0|100
C|BITF|20240703|12:39:01.102517|S|100|2.515|0|100
C|BITF|20240703|12:39:02.623371|S|100|2.515|0|100
C|BITF|20240703|12:39:29.018700|S|100|2.51|0|100
C|BITF|20240703|12:39:45.944725|S|100|2.51|0|100
C|BITF|20240703|12:40:19.341853|S|100|2.51|0|100
C|BITF|20240703|12:40:22.894095|S|100|2.51|0|100
C|BITF|20240703|12:40:22.894095|S|496|2.51|0|496
C|BITF|20240703|12:40:22.894096|S|1663|2.51|0|1663
C|BITF|20240703|12:40:22.894097|S|840|2.51|0|840
C|BITF|20240703|12:41:00.208055|S|100|2.51|0|100
C|BITF|20240703|12:41:18.518350|S|2500|2.51|0|2500
C|BITF|20240703|12:42:04.405692|S|100|2.51|0|100
C|BITF|20240703|12:43:40.474155|S|400|2.51|0|400
C|BITF|20240703|12:46:31.506773|S|200|2.5|0|200
C|BITF|20240703|12:46:43.109791|S|100|2.51|0|100
C|BITF|20240703|12:46:51.617696|S|100|2.5|0|100
C|BITF|20240703|12:47:11.640436|S|100|2.5|0|100
C|BITF|20240703|12:49:09.722967|S|100|2.5|0|100
C|BITF|20240703|12:49:21.167272|S|100|2.5|0|100
C|BITF|20240703|12:50:01.162833|S|100|2.52|0|100
C|BITF|20240703|12:53:40.030640|S|300|2.52|0|300
C|BITF|20240703|12:53:40.030640|S|73|2.52|0|73
C|BITF|20240703|12:53:40.030640|S|200|2.52|0|200
C|BITF|20240703|12:57:08.628782|S|100|2.52|0|100
C|BITF|20240703|12:57:23.858568|S|4|2.52|0|4
C|BITF|20240703|12:57:52.535751|S|200|2.53|0|200
C|BITF|20240703|12:58:33.729062|S|300|2.53|0|300
C|BITF|20240703|12:59:20.582203|S|100|2.52|0|100
C|BITF|20240703|12:59:28.803117|S|1000|2.525|0|1000
C|BITI|20240703|09:34:21.237288|S|100|8.38|0|100
C|BITI|20240703|09:34:21.237420|S|100|8.38|0|100
C|BITI|20240703|09:34:47.905785|S|100|8.38|0|100
C|BITI|20240703|09:38:01.739476|S|100|8.36|0|100
C|BITI|20240703|09:39:39.625056|S|100|8.36|0|100
C|BITI|20240703|09:52:53.167610|S|100|8.35|0|100
C|BITI|20240703|09:59:56.350327|S|100|8.34|0|100
C|BITI|20240703|10:01:41.108979|S|100|8.34|0|100
C|BITI|20240703|11:22:41.158651|S|100|8.38|0|100
C|BITO|20240703|09:38:12.484155|S|1000|21.17|0|1000
C|BITO|20240703|10:04:53.733744|S|100|21.15|0|100
C|BITO|20240703|10:21:05.214303|S|300|21.17|0|300
C|BITO|20240703|10:42:25.036588|S|300|21.09|0|300
C|BITO|20240703|10:43:06.582347|S|300|21.09|0|300
C|BITO|20240703|10:45:20.253991|S|400|21.08|0|400
C|BITO|20240703|10:46:31.924108|S|400|21.09|0|400
C|BITO|20240703|10:47:57.558559|S|400|21.1|0|400
C|BITO|20240703|10:55:27.501815|S|300|21.08|0|300
C|BITO|20240703|11:02:06.274963|S|198|21.02|0|198
C|BITO|20240703|11:14:32.486071|S|400|21.06|0|400
C|BITO|20240703|11:17:39.641482|S|23|21.04|0|23
C|BITO|20240703|11:18:40.560145|S|10|21.06|0|10
C|BITO|20240703|11:24:42.816153|S|400|21.13|0|400
C|BITO|20240703|11:25:51.698286|S|828|21.14|0|828
C|BITO|20240703|11:25:51.712796|S|200|21.14|0|200
C|BITO|20240703|11:31:01.779289|S|21|21.14|0|21
C|BITO|20240703|11:31:48.182893|S|8|21.15|0|8
C|BITO|20240703|11:37:23.562344|S|24|21.11|0|24
C|BITO|20240703|11:39:17.949154|S|17|21.12|0|17
C|BITO|20240703|11:46:31.385369|S|4|21.08|0|4
C|BITO|20240703|11:46:31.385370|S|13|21.08|0|13
C|BITO|20240703|11:47:59.409558|S|25|21.07|0|25
C|BITO|20240703|12:00:48.735622|S|11|21.06|0|11
C|BITO|20240703|12:00:48.735622|S|12|21.06|0|12
C|BITO|20240703|12:00:48.735623|S|17|21.06|0|17
C|BITO|20240703|12:10:02.123090|S|5|21.08|0|5
C|BITO|20240703|12:19:39.506142|S|9|21.12|0|9
C|BITO|20240703|12:50:33.043471|S|301|21.19|0|301
C|BITO|20240703|12:55:13.052620|S|298|21.19|0|298
C|BITO|20240703|12:59:20.571235|S|510|21.16|0|510
C|BITO|20240703|12:59:20.571301|S|4500|21.16|0|4500
C|BITO|20240703|12:59:20.571383|S|293|21.16|0|293
C|BITO|20240703|12:59:30.246546|S|100|21.18|0|100
C|BITO|20240703|12:59:30.246546|S|100|21.175|0|100
C|BITO|20240703|12:59:30.246631|S|4500|21.18|0|4500
C|BITO|20240703|12:59:30.246642|S|100|21.18|0|100
C|BITO|20240703|12:59:30.246664|S|100|21.18|0|100
C|BITO|20240703|12:59:30.246708|S|100|21.18|0|100
C|BITO|20240703|12:59:30.246717|S|303|21.18|0|303
C|BITU|20240703|09:40:16.554763|S|400|26.94|0|400
C|BITU|20240703|09:59:50.898211|S|2|27.06|0|2
C|BITU|20240703|10:26:19.466989|S|400|26.92|0|400
C|BITX|20240703|09:33:42.056831|S|100|31.7|0|100
C|BITX|20240703|09:38:23.408424|S|200|31.995|0|200
C|BITX|20240703|09:38:59.749059|S|3|31.965|0|3
C|BITX|20240703|09:39:37.569025|S|100|31.92|0|100
C|BITX|20240703|09:42:03.761056|S|1|31.94|0|1
C|BITX|20240703|09:42:52.511340|S|100|31.88|0|100
C|BITX|20240703|09:44:43.519085|S|150|31.98|0|150
C|BITX|20240703|09:44:43.543020|S|100|32|0|100
C|BITX|20240703|09:46:00.711538|S|100|31.95|0|100
C|BITX|20240703|09:51:35.930413|S|100|31.98|0|100
C|BITX|20240703|09:52:50.291226|S|96|32.03|0|96
C|BITX|20240703|09:57:18.560681|S|65|32.13|0|65
C|BITX|20240703|09:57:19.023717|S|13|32.13|0|13
C|BITX|20240703|09:57:28.880160|S|100|32.12|0|100
C|BITX|20240703|10:00:30.099336|S|150|32.06|0|150
C|BITX|20240703|10:02:16.559794|S|100|32.04|0|100
C|BITX|20240703|10:03:04.160523|S|20|32.03|0|20
C|BITX|20240703|10:03:23.051272|S|1|31.92|0|1
C|BITX|20240703|10:03:56.712307|S|6|31.955|0|6
C|BITX|20240703|10:03:56.712307|S|24|31.95|0|24
C|BITX|20240703|10:04:00.085917|S|2|31.9|0|2
C|BITX|20240703|10:05:54.035012|S|3|31.88|0|3
C|BITX|20240703|10:06:44.152034|S|100|31.99|0|100
C|BITX|20240703|10:09:28.302807|S|10|31.9|0|10
C|BITX|20240703|10:11:54.510129|S|10|31.88|0|10
C|BITX|20240703|10:12:01.458742|S|5|31.86|0|5
C|BITX|20240703|10:12:01.468901|S|3|31.85|0|3
C|BITX|20240703|10:12:01.468901|S|5|31.85|0|5
C|BITX|20240703|10:19:17.897276|S|20|32|0|20
C|BITX|20240703|10:25:17.899289|S|2|31.97|0|2
C|BITX|20240703|10:26:06.842269|S|10|31.94|0|10
C|BITX|20240703|10:26:12.534822|S|22|31.9|0|22
C|BITX|20240703|10:26:12.535676|S|50|31.89|0|50
C|BITX|20240703|10:30:13.466151|S|72|31.81|0|72
C|BITX|20240703|10:30:13.474074|S|12|31.81|0|12
C|BITX|20240703|10:30:13.474074|S|22|31.81|0|22
C|BITX|20240703|10:42:00.296897|S|100|31.76|0|100
C|BITX|20240703|10:42:00.296943|S|3|31.75|0|3
C|BITX|20240703|10:44:24.258147|S|14|31.75|0|14
C|BITX|20240703|10:44:24.258168|S|86|31.75|0|86
C|BITX|20240703|10:45:55.610107|S|1|31.69|0|1
C|BITX|20240703|11:13:04.063105|S|150|31.63|0|150
C|BITX|20240703|11:19:07.417558|S|150|31.66|0|150
C|BITX|20240703|12:03:29.228807|S|150|31.71|0|150
C|BITX|20240703|12:07:56.002178|S|100|31.72|0|100
C|BITX|20240703|12:33:43.206447|S|100|32|0|100
C|BITX|20240703|12:33:43.206447|S|10|32|0|10
C|BITX|20240703|12:37:49.243979|S|100|31.97|0|100
C|BITX|20240703|12:47:22.901736|S|100|31.95|0|100
C|BIV|20240703|09:30:00.942709|S|3|74.74|0|3
C|BIV|20240703|09:30:06.064265|S|4|74.73|0|4
C|BIV|20240703|10:00:00.593595|S|10|74.81|0|10
C|BIV|20240703|10:00:31.021456|S|10|74.85|0|10
C|BIV|20240703|10:00:31.430298|S|7|74.84|0|7
C|BIV|20240703|10:18:10.790214|S|100|74.96|0|100
C|BIV|20240703|10:23:57.559074|S|100|74.91|0|100
C|BIV|20240703|10:33:36.055574|S|100|74.89|0|100
C|BIV|20240703|10:35:19.620219|S|100|74.9|0|100
C|BIV|20240703|10:37:37.787016|S|100|74.91|0|100
C|BIV|20240703|10:44:20.826664|S|100|74.91|0|100
C|BIV|20240703|10:47:16.376596|S|100|74.94|0|100
C|BIV|20240703|10:48:17.883123|S|100|74.95|0|100
C|BIV|20240703|10:50:00.578671|S|100|74.95|0|100
C|BIV|20240703|10:59:36.106978|S|100|74.93|0|100
C|BIV|20240703|10:59:49.933799|S|200|74.93|0|200
C|BIV|20240703|11:16:17.252543|S|1|74.935|0|1
C|BIV|20240703|12:17:14.874965|S|100|74.86|0|100
C|BIV|20240703|12:21:21.598991|S|100|74.87|0|100
C|BIV|20240703|12:22:21.662102|S|43|74.87|0|43
C|BIV|20240703|12:22:28.745069|S|57|74.87|0|57
C|BIV|20240703|12:43:42.021735|S|11|74.91|0|11
C|BIV|20240703|12:46:29.098379|S|25|74.91|0|25
C|BIV|20240703|12:47:14.315482|S|64|74.91|0|64
C|BIV|20240703|12:50:00.246116|S|22|74.91|0|22
C|BIV|20240703|12:53:28.385468|S|9|74.915|0|9
C|BIV|20240703|12:57:42.050711|S|100|74.92|0|100
C|BIZD|20240703|10:20:40.015665|S|2|16.895|0|2
C|BIZD|20240703|10:20:44.034420|S|4|16.895|0|4
C|BJ|20240703|09:37:37.561894|S|75|84.9|0|75
C|BJ|20240703|09:43:46.317417|S|48|84.68|0|48
C|BJ|20240703|09:43:46.317417|S|48|84.69|0|48
C|BJ|20240703|09:43:56.558738|S|48|84.68|0|48
C|BJ|20240703|09:44:47.652703|S|45|84.61|0|45
C|BJ|20240703|09:50:02.315741|S|4|84.69|0|4
C|BJ|20240703|09:54:44.391442|S|100|84.59|0|100
C|BJ|20240703|09:55:24.111420|S|100|84.63|0|100
C|BJ|20240703|10:02:25.953538|S|75|84.88|0|75
C|BJ|20240703|10:02:25.953538|S|25|84.88|0|25
C|BJ|20240703|10:10:59.845671|S|100|85.54|0|100
C|BJ|20240703|10:19:50.152438|S|100|85.63|0|100
C|BJ|20240703|10:20:28.771336|S|10|85.62|0|10
C|BJ|20240703|10:47:57.234417|S|25|85.37|0|25
C|BJ|20240703|10:54:39.001384|S|48|85.07|0|48
C|BJ|20240703|10:55:50.031760|S|5|85.05|0|5
C|BJ|20240703|10:55:50.031760|S|12|85.05|0|12
C|BJ|20240703|10:57:58.046073|S|32|85.22|0|32
C|BJ|20240703|10:58:11.772930|S|5|85.21|0|5
C|BJ|20240703|11:09:06.072545|S|48|85.33|0|48
C|BJ|20240703|11:09:06.072545|S|48|85.32|0|48
C|BJ|20240703|11:14:26.623635|S|6|85.43|0|6
C|BJ|20240703|11:24:25.485228|S|48|85.59|0|48
C|BJ|20240703|11:27:50.153153|S|48|85.45|0|48
C|BJ|20240703|11:27:50.185490|S|48|85.45|0|48
C|BJ|20240703|11:27:50.185490|S|48|85.43|0|48
C|BJ|20240703|11:32:22.067470|S|48|85.39|0|48
C|BJ|20240703|11:42:42.428512|S|48|85.44|0|48
C|BJ|20240703|11:50:02.322788|S|3|85.53|0|3
C|BJ|20240703|12:09:47.032585|S|11|85.65|0|11
C|BJ|20240703|12:17:20.397626|S|15|85.67|0|15
C|BJ|20240703|12:21:04.217949|S|48|85.58|0|48
C|BJ|20240703|12:21:09.686935|S|31|85.62|0|31
C|BJ|20240703|12:27:43.987945|S|95|85.67|0|95
C|BJ|20240703|12:27:43.987945|S|5|85.67|0|5
C|BJ|20240703|12:27:43.987995|S|5|85.67|0|5
C|BJ|20240703|12:30:46.170107|S|5|85.68|0|5
C|BJ|20240703|12:44:21.191530|S|6|86.08|0|6
C|BJ|20240703|12:44:39.835439|S|48|86.09|0|48
C|BJ|20240703|12:44:39.835439|S|100|86.09|0|100
C|BJ|20240703|12:44:39.835439|S|48|86.08|0|48
C|BJ|20240703|12:47:41.156946|S|39|86|0|39
C|BJ|20240703|12:50:27.447139|S|48|86.01|0|48
C|BJ|20240703|12:56:18.986661|S|37|86.1|0|37
C|BJ|20240703|12:56:31.538358|S|48|86.12|0|48
C|BJ|20240703|12:58:17.336569|S|7|86.12|0|7
C|BJ|20240703|12:58:19.226876|S|13|86.12|0|13
C|BJDX|20240703|09:46:02.004427|S|100|.6299|0|100
C|BJDX|20240703|09:46:02.052909|S|100|.631|0|100
C|BJDX|20240703|09:49:35.624994|S|100|.626|0|100
C|BJDX|20240703|09:57:48.063347|S|100|.625|0|100
C|BJRI|20240703|10:04:10.659812|S|100|36.72|0|100
C|BJRI|20240703|10:44:49.097471|S|1|36.43|0|1
C|BJRI|20240703|12:07:33.058724|S|86|36.12|0|86
C|BJRI|20240703|12:23:11.762784|S|100|36.01|0|100
C|BJUL|20240703|12:09:52.087811|S|100|42.13|0|100
C|BJUL|20240703|12:10:00.013278|S|100|42.13|0|100
C|BJUL|20240703|12:10:09.263843|S|100|42.13|0|100
C|BJUL|20240703|12:10:19.163754|S|100|42.13|0|100
C|BJUL|20240703|12:10:19.165159|S|100|42.13|0|100
C|BJUL|20240703|12:10:30.010749|S|100|42.13|0|100
C|BJUL|20240703|12:12:20.011040|S|100|42.15|0|100
C|BJUL|20240703|12:12:20.012422|S|100|42.15|0|100
C|BJUL|20240703|12:12:28.088676|S|100|42.15|0|100
C|BJUL|20240703|12:12:28.089848|S|100|42.15|0|100
C|BJUL|20240703|12:12:35.012242|S|100|42.15|0|100
C|BJUL|20240703|12:12:43.426578|S|100|42.15|0|100
C|BJUL|20240703|12:12:47.008350|S|100|42.15|0|100
C|BJUL|20240703|12:12:51.041196|S|100|42.15|0|100
C|BJUL|20240703|12:12:55.012722|S|100|42.15|0|100
C|BJUL|20240703|12:31:53.298725|S|100|42.2|0|100
C|BJUL|20240703|12:31:54.740539|S|100|42.2|0|100
C|BJUL|20240703|12:31:56.392008|S|100|42.2|0|100
C|BJUL|20240703|12:31:59.503780|S|100|42.2|0|100
C|BJUL|20240703|12:32:02.591249|S|100|42.2|0|100
C|BJUL|20240703|12:32:06.392921|S|100|42.2|0|100
C|BJUL|20240703|12:32:10.506360|S|100|42.2|0|100
C|BJUL|20240703|12:32:15.506238|S|100|42.2|0|100
C|BJUL|20240703|12:32:15.507534|S|100|42.2|0|100
C|BJUL|20240703|12:32:21.636774|S|100|42.2|0|100
C|BJUL|20240703|12:32:21.638998|S|100|42.2|0|100
C|BJUL|20240703|12:32:27.582155|S|100|42.2|0|100
C|BJUL|20240703|12:32:27.583544|S|100|42.2|0|100
C|BJUL|20240703|12:32:34.736511|S|100|42.2|0|100
C|BJUL|20240703|12:32:34.737932|S|100|42.2|0|100
C|BJUL|20240703|12:32:41.585822|S|100|42.2|0|100
C|BJUL|20240703|12:32:41.586974|S|100|42.2|0|100
C|BJUL|20240703|12:32:48.585748|S|100|42.2|0|100
C|BJUL|20240703|12:32:48.587069|S|100|42.2|0|100
C|BJUL|20240703|12:32:55.747517|S|100|42.2|0|100
C|BJUL|20240703|12:33:02.583901|S|100|42.2|0|100
C|BJUL|20240703|12:33:02.585563|S|100|42.2|0|100
C|BJUL|20240703|12:33:09.590544|S|100|42.2|0|100
C|BJUL|20240703|12:33:09.591851|S|100|42.2|0|100
C|BJUL|20240703|12:33:15.753317|S|100|42.2|0|100
C|BJUL|20240703|12:33:15.754772|S|100|42.2|0|100
C|BJUL|20240703|12:33:21.583170|S|100|42.2|0|100
C|BJUL|20240703|12:33:21.584577|S|100|42.2|0|100
C|BJUL|20240703|12:33:26.320895|S|100|42.2|0|100
C|BJUL|20240703|12:33:26.321957|S|100|42.2|0|100
C|BJUL|20240703|12:33:31.508227|S|100|42.2|0|100
C|BJUL|20240703|12:33:35.506400|S|100|42.2|0|100
C|BJUL|20240703|12:33:35.507745|S|100|42.2|0|100
C|BJUL|20240703|12:33:39.667651|S|100|42.2|0|100
C|BJUL|20240703|12:33:39.668823|S|100|42.2|0|100
C|BJUL|20240703|12:33:42.319012|S|100|42.2|0|100
C|BJUL|20240703|12:33:48.667961|S|500|42.19|0|500
C|BJUL|20240703|12:33:50.678963|S|500|42.19|0|500
C|BJUL|20240703|12:33:52.770036|S|100|42.19|0|100
C|BJUL|20240703|12:33:52.771142|S|100|42.19|0|100
C|BJUL|20240703|12:33:54.777953|S|500|42.19|0|500
C|BJUL|20240703|12:33:55.006736|S|500|42.19|0|500
C|BK|20240703|11:55:01.868576|S|1|60.415|0|1
C|BK|20240703|12:30:49.022661|S|5|60.54|0|5
C|BK|20240703|12:58:23.814492|S|20|60.54|0|20
C|BKAG|20240703|10:13:13.127140|S|27|41.385|0|27
C|BKAG|20240703|11:59:18.367157|S|100|41.37|0|100
C|BKAG|20240703|12:58:01.302266|S|7|41.38|0|7
C|BKD|20240703|10:27:29.415326|S|100|7.375|0|100
C|BKD|20240703|11:14:00.176003|S|2|7.36|0|2
C|BKD|20240703|11:15:31.732372|S|40|7.36|0|40
C|BKD|20240703|11:33:24.413590|S|1|7.36|0|1
C|BKD|20240703|11:43:37.169848|S|100|7.36|0|100
C|BKD|20240703|11:43:37.169848|S|100|7.36|0|100
C|BKD|20240703|11:49:45.131695|S|6|7.36|0|6
C|BKD|20240703|12:22:45.752114|S|10|7.4|0|10
C|BKD|20240703|12:23:50.946545|S|10|7.405|0|10
C|BKD|20240703|12:24:38.339802|S|10|7.405|0|10
C|BKD|20240703|12:29:50.818399|S|16|7.395|0|16
C|BKD|20240703|12:33:21.300636|S|200|7.38|0|200
C|BKD|20240703|12:33:21.315803|S|73|7.38|0|73
C|BKD|20240703|12:33:23.747616|S|27|7.38|0|27
C|BKD|20240703|12:33:23.747617|S|140|7.38|0|140
C|BKD|20240703|12:33:23.747617|S|269|7.38|0|269
C|BKD|20240703|12:44:58.768602|S|19|7.35|0|19
C|BKD|20240703|12:54:44.589405|S|7|7.35|0|7
C|BKD|20240703|12:54:53.959426|S|1|7.35|0|1
C|BKD|20240703|12:55:05.055768|S|100|7.35|0|100
C|BKD|20240703|12:56:17.169893|S|74|7.35|0|74
C|BKD|20240703|12:56:20.115071|S|6|7.35|0|6
C|BKD|20240703|12:56:53.542798|S|14|7.35|0|14
C|BKD|20240703|12:56:58.580345|S|2|7.35|0|2
C|BKD|20240703|12:57:02.757331|S|4|7.35|0|4
C|BKD|20240703|12:57:04.017064|S|100|7.36|0|100
C|BKD|20240703|12:57:21.810385|S|100|7.35|0|100
C|BKD|20240703|12:57:34.711374|S|11|7.35|0|11
C|BKD|20240703|12:57:38.673278|S|100|7.36|0|100
C|BKD|20240703|12:57:54.331820|S|100|7.35|0|100
C|BKD|20240703|12:57:56.255629|S|53|7.36|0|53
C|BKD|20240703|12:57:59.007075|S|100|7.35|0|100
C|BKD|20240703|12:58:11.501693|S|100|7.35|0|100
C|BKD|20240703|12:58:14.228958|S|100|7.35|0|100
C|BKD|20240703|12:58:15.541709|S|100|7.35|0|100
C|BKD|20240703|12:58:18.211732|S|100|7.35|0|100
C|BKD|20240703|12:58:30.006683|S|100|7.35|0|100
C|BKD|20240703|12:58:36.347830|S|4|7.35|0|4
C|BKD|20240703|12:58:43.418403|S|100|7.35|0|100
C|BKD|20240703|12:58:47.749165|S|96|7.35|0|96
C|BKD|20240703|12:58:48.467309|S|100|7.35|0|100
C|BKD|20240703|12:58:55.335465|S|100|7.35|0|100
C|BKD|20240703|12:58:58.129709|S|4|7.35|0|4
C|BKD|20240703|12:59:00.335175|S|100|7.35|0|100
C|BKD|20240703|12:59:03.152631|S|100|7.35|0|100
C|BKD|20240703|12:59:07.152336|S|100|7.35|0|100
C|BKD|20240703|12:59:08.549066|S|100|7.35|0|100
C|BKD|20240703|12:59:11.695346|S|100|7.35|0|100
C|BKD|20240703|12:59:40.384119|S|100|7.35|0|100
C|BKD|20240703|12:59:42.200379|S|7|7.35|0|7
C|BKD|20240703|12:59:44.258905|S|100|7.35|0|100
C|BKD|20240703|12:59:45.360758|S|6|7.35|0|6
C|BKD|20240703|12:59:45.505201|S|100|7.35|0|100
C|BKD|20240703|12:59:47.379073|S|8|7.35|0|8
C|BKD|20240703|12:59:49.567024|S|10|7.35|0|10
C|BKD|20240703|12:59:49.602103|S|6|7.35|0|6
C|BKE|20240703|09:37:35.478311|S|1|36.23|0|1
C|BKE|20240703|09:55:40.346786|S|5|36.57|0|5
C|BKE|20240703|09:55:40.346797|S|95|36.57|0|95
C|BKE|20240703|11:20:37.832659|S|24|36.32|0|24
C|BKE|20240703|12:31:19.609051|S|13|36.2|0|13
C|BKE|20240703|12:49:36.023519|S|11|36.15|0|11
C|BKE|20240703|12:51:36.953207|S|36|36.21|0|36
C|BKE|20240703|12:51:36.953731|S|9|36.21|0|9
C|BKKT|20240703|09:33:48.587480|S|77|17.74|0|77
C|BKKT|20240703|12:43:25.029320|S|94|17.89|0|94
C|BKLN|20240703|09:44:09.906931|S|100|21.07|0|100
C|BKLN|20240703|09:46:08.107912|S|100|21.07|0|100
C|BKLN|20240703|09:48:00.552875|S|200|21.07|0|200
C|BKLN|20240703|10:10:44.458747|S|200|21.07|0|200
C|BKLN|20240703|11:50:28.664483|S|100|21.08|0|100
C|BKLN|20240703|11:51:43.336064|S|100|21.08|0|100
C|BKLN|20240703|11:56:04.235547|S|100|21.08|0|100
C|BKLN|20240703|11:57:22.320248|S|100|21.08|0|100
C|BKLN|20240703|12:29:39.244554|S|100|21.08|0|100
C|BKLN|20240703|12:34:27.264249|S|100|21.08|0|100
C|BKLN|20240703|12:39:03.248860|S|100|21.08|0|100
C|BKLN|20240703|12:41:43.808582|S|200|21.08|0|200
C|BKLN|20240703|12:48:33.254920|S|100|21.08|0|100
C|BKLN|20240703|12:49:29.635583|S|200|21.08|0|200
C|BKLN|20240703|12:50:21.813081|S|100|21.08|0|100
C|BKLN|20240703|12:57:55.139056|S|23|21.075|0|23
C|BKLN|20240703|12:59:50.075999|S|56|21.07|0|56
C|BKLN|20240703|12:59:51.961636|S|19|21.06|0|19
C|BKNG|20240703|10:30:14.354110|S|2|3931.58|0|2
C|BKNG|20240703|10:30:31.020528|S|4|3932.15|0|4
C|BKNG|20240703|11:16:23.086424|S|1|3932.58|0|1
C|BKNG|20240703|11:16:23.371088|S|5|3932.4|0|5
C|BKNG|20240703|12:35:07.898859|S|10|3919.27|0|10
C|BKNG|20240703|12:42:23.898499|S|10|3926.97|0|10
C|BKNG|20240703|12:59:00.102789|S|1|3919.65|0|1
C|BKR|20240703|09:35:09.035677|S|1|34.61|0|1
C|BKR|20240703|09:42:56.920483|S|1|34.41|0|1
C|BKR|20240703|10:37:29.417096|S|3|34.89|0|3
C|BKR|20240703|10:39:05.316261|S|4|34.88|0|4
C|BKR|20240703|10:53:25.232848|S|124|34.71|0|124
C|BKR|20240703|11:42:29.904096|S|3|34.51|0|3
C|BKR|20240703|11:45:13.243030|S|33|34.53|0|33
C|BKR|20240703|11:49:42.245860|S|14|34.59|0|14
C|BKR|20240703|11:58:54.009694|S|3|34.59|0|3
C|BKR|20240703|12:02:49.878949|S|2|34.57|0|2
C|BKR|20240703|12:12:33.131883|S|100|34.49|0|100
C|BKR|20240703|12:26:26.039510|S|1|34.54|0|1
C|BKR|20240703|12:27:45.303379|S|3|34.54|0|3
C|BKR|20240703|12:29:48.004385|S|1|34.56|0|1
C|BKR|20240703|12:29:58.099720|S|3|34.55|0|3
C|BKR|20240703|12:32:58.461997|S|2|34.62|0|2
C|BKR|20240703|12:39:09.285542|S|4|34.61|0|4
C|BKR|20240703|12:40:49.029001|S|5|34.62|0|5
C|BKR|20240703|12:50:07.523537|S|191|34.57|0|191
C|BKR|20240703|12:53:35.124621|S|13|34.54|0|13
C|BKR|20240703|12:54:50.066701|S|100|34.53|0|100
C|BKR|20240703|12:54:59.515893|S|2|34.5|0|2
C|BKR|20240703|12:55:13.400516|S|100|34.46|0|100
C|BKR|20240703|12:55:27.948939|S|19|34.475|0|19
C|BKR|20240703|12:56:11.202032|S|9|34.44|0|9
C|BKR|20240703|12:56:18.351265|S|100|34.44|0|100
C|BKR|20240703|12:57:00.886238|S|42|34.46|0|42
C|BKR|20240703|12:57:05.550757|S|90|34.45|0|90
C|BKR|20240703|12:57:15.789215|S|4|34.47|0|4
C|BKR|20240703|12:57:41.130350|S|79|34.46|0|79
C|BKR|20240703|12:57:59.973791|S|13|34.46|0|13
C|BKR|20240703|12:58:34.745771|S|100|34.44|0|100
C|BKR|20240703|12:58:48.727463|S|99|34.45|0|99
C|BKR|20240703|12:58:50.035323|S|30|34.45|0|30
C|BKR|20240703|12:59:09.611709|S|100|34.45|0|100
C|BKR|20240703|12:59:14.723152|S|16|34.45|0|16
C|BKR|20240703|12:59:25.955145|S|6|34.45|0|6
C|BKR|20240703|12:59:26.282877|S|69|34.45|0|69
C|BKR|20240703|12:59:26.282877|S|25|34.45|0|25
C|BKR|20240703|12:59:27.009436|S|75|34.45|0|75
C|BKR|20240703|12:59:27.009437|S|25|34.45|0|25
C|BKR|20240703|12:59:28.035920|S|21|34.45|0|21
C|BKR|20240703|12:59:28.163401|S|1|34.44|0|1
C|BKR|20240703|12:59:30.154899|S|25|34.44|0|25
C|BKR|20240703|12:59:30.154899|S|42|34.44|0|42
C|BKR|20240703|12:59:39.812711|S|10|34.45|0|10
C|BKR|20240703|12:59:43.340772|S|100|34.44|0|100
C|BKR|20240703|12:59:44.133124|S|100|34.44|0|100
C|BKR|20240703|12:59:44.513528|S|17|34.44|0|17
C|BKR|20240703|12:59:44.768506|S|100|34.44|0|100
C|BKR|20240703|12:59:46.126249|S|8|34.44|0|8
C|BKR|20240703|12:59:46.441350|S|100|34.44|0|100
C|BKR|20240703|12:59:46.841209|S|99|34.44|0|99
C|BKR|20240703|12:59:47.187771|S|100|34.45|0|100
C|BKR|20240703|12:59:47.261458|S|100|34.45|0|100
C|BKR|20240703|12:59:48.254730|S|8|34.46|0|8
C|BKR|20240703|12:59:50.965210|S|5|34.48|0|5
C|BKR|20240703|12:59:51.090675|S|1|34.48|0|1
C|BKR|20240703|12:59:52.387238|S|48|34.48|0|48
C|BKR|20240703|12:59:52.423525|S|1|34.48|0|1
C|BL|20240703|09:30:06.447197|S|100|48.34|0|100
C|BL|20240703|10:27:25.846229|S|48|48.06|0|48
C|BL|20240703|11:28:38.317730|S|6|48.23|0|6
C|BL|20240703|12:03:42.331443|S|100|48.365|0|100
C|BL|20240703|12:51:31.300043|S|10|48.35|0|10
C|BL|20240703|12:57:50.740422|S|100|48.415|0|100
C|BL|20240703|12:58:12.286955|S|8|48.36|0|8
C|BLBD|20240703|10:08:41.832496|S|100|48.22|0|100
C|BLBD|20240703|10:18:01.365552|S|40|48.09|0|40
C|BLBD|20240703|10:49:41.170993|S|100|48.41|0|100
C|BLBD|20240703|10:49:41.171026|S|100|48.4|0|100
C|BLBD|20240703|11:21:49.212235|S|100|48.39|0|100
C|BLBD|20240703|12:45:36.816069|S|100|47.89|0|100
C|BLBD|20240703|12:51:29.150424|S|100|48.32|0|100
C|BLBD|20240703|12:58:44.002938|S|53|48.3|0|53
C|BLCO|20240703|11:04:16.745937|S|1|14.66|0|1
C|BLCO|20240703|12:51:07.559765|S|65|14.67|0|65
C|BLCR|20240703|12:29:21.821444|S|100|31.5|0|100
C|BLD|20240703|10:19:54.330912|S|30|384.87|0|30
C|BLD|20240703|10:19:54.330912|S|20|384.86|0|20
C|BLD|20240703|10:19:54.330987|S|38|384.76|0|38
C|BLD|20240703|10:20:33.228493|S|15|383.87|0|15
C|BLD|20240703|10:32:24.030701|S|100|384.79|0|100
C|BLD|20240703|10:32:24.030701|S|100|384.72|0|100
C|BLD|20240703|12:57:40.380093|S|6|380.32|0|6
C|BLD|20240703|12:57:40.380093|S|11|380.36|0|11
C|BLDP|20240703|09:30:51.802213|S|100|2.23|0|100
C|BLDP|20240703|09:30:51.802222|S|700|2.23|0|700
C|BLDP|20240703|09:30:51.802322|S|200|2.23|0|200
C|BLDP|20240703|09:33:56.223679|S|200|2.22|0|200
C|BLDP|20240703|09:45:16.857349|S|100|2.24|0|100
C|BLDP|20240703|10:17:32.150929|S|120|2.31|0|120
C|BLDP|20240703|10:43:20.759778|S|10|2.32|0|10
C|BLDP|20240703|10:45:09.060536|S|180|2.32|0|180
C|BLDP|20240703|10:45:09.655139|S|43|2.33|0|43
C|BLDP|20240703|10:45:09.656290|S|1|2.33|0|1
C|BLDP|20240703|10:56:52.289123|S|100|2.32|0|100
C|BLDP|20240703|11:15:31.732359|S|39|2.29|0|39
C|BLDP|20240703|11:21:06.666079|S|24|2.29|0|24
C|BLDP|20240703|11:37:41.008222|S|120|2.25|0|120
C|BLDP|20240703|11:43:18.400846|S|120|2.26|0|120
C|BLDP|20240703|11:43:18.401688|S|120|2.27|0|120
C|BLDP|20240703|11:43:41.523759|S|600|2.27|0|600
C|BLDP|20240703|11:45:19.786090|S|240|2.28|0|240
C|BLDP|20240703|11:51:45.309076|S|69|2.29|0|69
C|BLDP|20240703|11:51:50.572230|S|31|2.29|0|31
C|BLDP|20240703|11:51:50.572230|S|100|2.29|0|100
C|BLDP|20240703|11:56:22.879794|S|100|2.3|0|100
C|BLDP|20240703|12:21:08.083985|S|100|2.31|0|100
C|BLDP|20240703|12:22:26.735480|S|100|2.32|0|100
C|BLDP|20240703|12:22:50.088169|S|100|2.32|0|100
C|BLDP|20240703|12:23:00.417314|S|100|2.32|0|100
C|BLDP|20240703|12:23:52.799492|S|100|2.32|0|100
C|BLDP|20240703|12:25:47.318743|S|100|2.32|0|100
C|BLDP|20240703|12:25:52.286243|S|4|2.32|0|4
C|BLDP|20240703|12:25:52.286243|S|96|2.32|0|96
C|BLDP|20240703|12:25:53.116287|S|4|2.32|0|4
C|BLDP|20240703|12:30:18.404501|S|35|2.32|0|35
C|BLDP|20240703|12:31:22.965247|S|44|2.31|0|44
C|BLDP|20240703|12:38:35.084193|S|100|2.31|0|100
C|BLDP|20240703|12:40:31.650293|S|100|2.31|0|100
C|BLDP|20240703|12:44:25.283626|S|100|2.3|0|100
C|BLDP|20240703|12:44:25.283768|S|200|2.3|0|200
C|BLDP|20240703|12:45:26.180911|S|100|2.3|0|100
C|BLDP|20240703|12:47:44.225495|S|200|2.3|0|200
C|BLDP|20240703|12:50:26.509054|S|100|2.3|0|100
C|BLDP|20240703|12:51:27.818710|S|400|2.3|0|400
C|BLDP|20240703|12:51:57.198153|S|100|2.3|0|100
C|BLDP|20240703|12:52:13.733038|S|400|2.3|0|400
C|BLDP|20240703|12:54:42.957299|S|100|2.3|0|100
C|BLDP|20240703|12:54:48.916195|S|100|2.3|0|100
C|BLDP|20240703|12:58:05.145213|S|100|2.29|0|100
C|BLDP|20240703|12:58:09.511353|S|144|2.29|0|144
C|BLDP|20240703|12:58:09.511353|S|156|2.29|0|156
C|BLDP|20240703|12:59:46.417133|S|200|2.29|0|200
C|BLDP|20240703|12:59:51.488672|S|78|2.3|0|78
C|BLDP|20240703|12:59:51.529382|S|3|2.3|0|3
C|BLDP|20240703|12:59:52.002548|S|354|2.3|0|354
C|BLDP|20240703|12:59:55.027601|S|2|2.3|0|2
C|BLDR|20240703|11:38:54.688034|S|21|135.04|0|21
C|BLDR|20240703|11:38:54.688034|S|100|135.04|0|100
C|BLDR|20240703|11:41:15.116972|S|5|134.95|0|5
C|BLDR|20240703|12:15:27.421401|S|31|134.38|0|31
C|BLDR|20240703|12:19:20.395191|S|52|134.34|0|52
C|BLDR|20240703|12:19:20.395191|S|48|134.33|0|48
C|BLDR|20240703|12:20:05.495350|S|10|134.35|0|10
C|BLDR|20240703|12:42:23.976794|S|48|134.51|0|48
C|BLDR|20240703|12:44:12.964661|S|48|134.61|0|48
C|BLDR|20240703|12:54:46.129233|S|13|134.91|0|13
C|BLDR|20240703|12:56:40.647234|S|100|134.7|0|100
C|BLDR|20240703|12:59:46.721260|S|36|134.37|0|36
C|BLDR|20240703|12:59:46.721260|S|24|134.35|0|24
C|BLDR|20240703|12:59:48.720394|S|58|134.39|0|58
C|BLFS|20240703|11:19:48.584664|S|100|19.76|0|100
C|BLFS|20240703|11:19:48.584665|S|10|19.75|0|10
C|BLFS|20240703|11:26:27.990841|S|29|19.81|0|29
C|BLFS|20240703|11:26:27.990841|S|10|19.81|0|10
C|BLFS|20240703|12:08:15.808931|S|9|19.99|0|9
C|BLFS|20240703|12:08:15.808955|S|9|19.97|0|9
C|BLFS|20240703|12:29:52.252268|S|10|20.005|0|10
C|BLFS|20240703|12:58:58.654456|S|39|20.04|0|39
C|BLFS|20240703|12:58:58.656957|S|24|20.03|0|24
C|BLK|20240703|09:31:40.894614|S|1|789.55|0|1
C|BLK|20240703|09:32:30.894636|S|1|789.1|0|1
C|BLK|20240703|09:34:58.894788|S|3|788.77|0|3
C|BLK|20240703|09:39:56.916606|S|5|788.8|0|5
C|BLK|20240703|09:39:56.917447|S|4|788.8|0|4
C|BLK|20240703|09:39:56.917802|S|5|788.8|0|5
C|BLK|20240703|09:45:49.513905|S|5|788.91|0|5
C|BLK|20240703|09:47:06.020794|S|1|788.9|0|1
C|BLK|20240703|09:47:20.229126|S|15|789.03|0|15
C|BLK|20240703|09:51:59.205026|S|2|788.5|0|2
C|BLK|20240703|09:52:07.374444|S|2|788.65|0|2
C|BLK|20240703|09:54:05.374480|S|3|786.84|0|3
C|BLK|20240703|09:55:21.305561|S|2|787.93|0|2
C|BLK|20240703|09:55:21.305568|S|2|787.93|0|2
C|BLK|20240703|09:56:27.518706|S|1|787.76|0|1
C|BLK|20240703|10:00:22.305771|S|2|787.45|0|2
C|BLK|20240703|10:03:56.012691|S|5|789.6|0|5
C|BLK|20240703|10:06:56.035955|S|2|789.66|0|2
C|BLK|20240703|10:07:07.374113|S|2|789.66|0|2
C|BLK|20240703|10:10:45.591201|S|1|790.39|0|1
C|BLK|20240703|10:11:28.448395|S|1|790.44|0|1
C|BLK|20240703|10:11:35.378812|S|1|790.4|0|1
C|BLK|20240703|10:12:35.378866|S|1|790.37|0|1
C|BLK|20240703|10:12:35.378907|S|1|790.37|0|1
C|BLK|20240703|10:12:53.082180|S|24|790.37|0|24
C|BLK|20240703|10:12:53.966265|S|23|790.51|0|23
C|BLK|20240703|10:14:51.266749|S|6|789.78|0|6
C|BLK|20240703|10:14:51.266784|S|37|789.78|0|37
C|BLK|20240703|10:18:56.042970|S|3|790.57|0|3
C|BLK|20240703|10:19:00.745678|S|3|790.5|0|3
C|BLK|20240703|10:19:30.745559|S|1|790.24|0|1
C|BLK|20240703|10:19:30.745582|S|1|790.24|0|1
C|BLK|20240703|10:20:00.745591|S|2|789.76|0|2
C|BLK|20240703|10:20:58.745712|S|3|789.95|0|3
C|BLK|20240703|10:21:05.019969|S|1|789.96|0|1
C|BLK|20240703|10:21:42.519941|S|2|789.23|0|2
C|BLK|20240703|10:22:20.020075|S|1|789.34|0|1
C|BLK|20240703|10:22:20.020083|S|1|789.34|0|1
C|BLK|20240703|10:23:33.019992|S|3|789.35|0|3
C|BLK|20240703|10:23:54.066443|S|3|789.45|0|3
C|BLK|20240703|10:29:16.352626|S|5|789.61|0|5
C|BLK|20240703|10:29:39.453779|S|4|789.75|0|4
C|BLK|20240703|10:30:21.461315|S|1|789.66|0|1
C|BLK|20240703|10:31:21.461431|S|2|789.62|0|2
C|BLK|20240703|10:31:23.306668|S|1|789.62|0|1
C|BLK|20240703|10:31:51.461427|S|1|790.46|0|1
C|BLK|20240703|10:31:51.461434|S|3|790.46|0|3
C|BLK|20240703|10:32:49.461430|S|3|790.65|0|3
C|BLK|20240703|10:41:19.331794|S|1|789.27|0|1
C|BLK|20240703|10:41:49.192691|S|2|789.24|0|2
C|BLK|20240703|10:51:03.401617|S|24|789.61|0|24
C|BLK|20240703|11:07:50.662929|S|1|789.08|0|1
C|BLK|20240703|11:11:50.395501|S|24|788.72|0|24
C|BLK|20240703|11:11:50.395502|S|37|788.8|0|37
C|BLK|20240703|11:11:50.395502|S|24|788.8|0|24
C|BLK|20240703|11:15:16.128621|S|4|789.41|0|4
C|BLK|20240703|11:33:36.038756|S|1|789|0|1
C|BLK|20240703|11:40:48.020670|S|5|789.17|0|5
C|BLK|20240703|11:52:21.624466|S|4|788.96|0|4
C|BLK|20240703|11:52:44.369359|S|1|788.45|0|1
C|BLK|20240703|11:52:44.369828|S|1|788.14|0|1
C|BLK|20240703|11:58:42.591204|S|1|787.74|0|1
C|BLK|20240703|11:59:25.448375|S|1|788.37|0|1
C|BLK|20240703|12:00:08.305521|S|2|788.4|0|2
C|BLK|20240703|12:28:15.117801|S|1|787.52|0|1
C|BLK|20240703|12:28:15.117801|S|1|787.51|0|1
C|BLK|20240703|12:43:11.959604|S|5|789.37|0|5
C|BLK|20240703|12:44:47.964744|S|20|788.72|0|20
C|BLK|20240703|12:51:08.119263|S|15|789.4|0|15
C|BLK|20240703|12:53:29.208591|S|24|790.07|0|24
C|BLK|20240703|12:57:13.513210|S|19|789.36|0|19
C|BLK|20240703|12:57:13.513210|S|50|789.44|0|50
C|BLK|20240703|12:58:43.533100|S|1|788.42|0|1
C|BLK|20240703|12:59:57.490263|S|2|788.89|0|2
C|BLKB|20240703|12:58:55.146900|S|1|75.91|0|1
C|BLMN|20240703|10:21:59.791081|S|9|19.32|0|9
C|BLMN|20240703|10:27:15.225638|S|5|19.43|0|5
C|BLMN|20240703|10:45:02.462779|S|2|19.34|0|2
C|BLMN|20240703|10:55:19.225944|S|100|19.34|0|100
C|BLMN|20240703|11:02:27.185155|S|53|19.3|0|53
C|BLMN|20240703|11:03:17.485084|S|5|19.3|0|5
C|BLMN|20240703|11:23:17.701321|S|9|19.28|0|9
C|BLMN|20240703|11:26:05.501323|S|5|19.28|0|5
C|BLMN|20240703|11:27:03.024658|S|5|19.28|0|5
C|BLMN|20240703|11:30:48.796297|S|5|19.26|0|5
C|BLMN|20240703|11:31:04.887912|S|39|19.27|0|39
C|BLMN|20240703|11:38:31.644847|S|5|19.27|0|5
C|BLMN|20240703|12:07:26.813353|S|3|19.28|0|3
C|BLMN|20240703|12:19:19.416929|S|100|19.18|0|100
C|BLMN|20240703|12:19:19.416930|S|22|19.18|0|22
C|BLMN|20240703|12:33:05.904382|S|8|19.19|0|8
C|BLMN|20240703|12:45:16.267822|S|6|19.17|0|6
C|BLMN|20240703|12:57:21.810407|S|100|19.21|0|100
C|BLMN|20240703|12:57:22.416325|S|100|19.21|0|100
C|BLMN|20240703|12:57:22.618104|S|100|19.21|0|100
C|BLMN|20240703|12:57:23.314235|S|100|19.21|0|100
C|BLMN|20240703|12:57:27.557147|S|100|19.21|0|100
C|BLMN|20240703|12:57:28.989639|S|100|19.21|0|100
C|BLMN|20240703|12:57:36.114354|S|100|19.21|0|100
C|BLMN|20240703|12:57:43.828325|S|4|19.21|0|4
C|BLMN|20240703|12:58:05.188280|S|100|19.21|0|100
C|BLMN|20240703|12:58:39.588548|S|68|19.19|0|68
C|BLMN|20240703|12:58:39.588548|S|32|19.19|0|32
C|BLMN|20240703|12:58:52.306946|S|32|19.18|0|32
C|BLMN|20240703|12:58:56.143840|S|21|19.17|0|21
C|BLMN|20240703|12:59:10.020118|S|83|19.17|0|83
C|BLMN|20240703|12:59:10.444577|S|100|19.17|0|100
C|BLMN|20240703|12:59:42.407150|S|100|19.17|0|100
C|BLMN|20240703|12:59:44.083063|S|63|19.17|0|63
C|BLMN|20240703|12:59:46.070955|S|31|19.18|0|31
C|BLMN|20240703|12:59:46.112839|S|1|19.17|0|1
C|BLMN|20240703|12:59:46.112839|S|44|19.17|0|44
C|BLMN|20240703|12:59:46.358058|S|29|19.17|0|29
C|BLMN|20240703|12:59:49.193171|S|4|19.17|0|4
C|BLMN|20240703|12:59:50.428525|S|17|19.17|0|17
C|BLMN|20240703|12:59:51.819142|S|91|19.18|0|91
C|BLND|20240703|09:45:45.008850|S|284|2.49|0|284
C|BLND|20240703|10:01:35.103888|S|90|2.52|0|90
C|BLND|20240703|10:02:05.968714|S|50|2.52|0|50
C|BLND|20240703|11:48:03.329906|S|37|2.43|0|37
C|BLND|20240703|12:27:22.867824|S|3|2.43|0|3
C|BLND|20240703|12:31:12.865672|S|200|2.43|0|200
C|BLND|20240703|12:37:21.085656|S|100|2.42|0|100
C|BLND|20240703|12:57:30.291963|S|11|2.42|0|11
C|BLND|20240703|12:57:45.751102|S|100|2.42|0|100
C|BLND|20240703|12:57:47.526174|S|100|2.43|0|100
C|BLND|20240703|12:57:55.315504|S|100|2.43|0|100
C|BLND|20240703|12:57:59.181127|S|4|2.42|0|4
C|BLND|20240703|12:58:26.410649|S|25|2.43|0|25
C|BLND|20240703|12:58:34.530410|S|1|2.42|0|1
C|BLND|20240703|12:58:35.426638|S|100|2.42|0|100
C|BLND|20240703|12:58:42.764325|S|100|2.42|0|100
C|BLND|20240703|12:58:44.629528|S|122|2.42|0|122
C|BLND|20240703|12:58:44.629528|S|53|2.42|0|53
C|BLND|20240703|12:58:47.256968|S|100|2.42|0|100
C|BLND|20240703|12:58:47.256969|S|147|2.42|0|147
C|BLND|20240703|12:58:56.952241|S|102|2.42|0|102
C|BLND|20240703|12:58:56.952241|S|98|2.42|0|98
C|BLND|20240703|12:58:56.952241|S|69|2.42|0|69
C|BLND|20240703|12:58:59.943698|S|129|2.42|0|129
C|BLND|20240703|12:59:05.279184|S|100|2.43|0|100
C|BLND|20240703|12:59:06.478436|S|51|2.43|0|51
C|BLND|20240703|12:59:16.232321|S|100|2.43|0|100
C|BLND|20240703|12:59:38.869575|S|100|2.42|0|100
C|BLND|20240703|12:59:39.776192|S|100|2.42|0|100
C|BLND|20240703|12:59:47.255164|S|100|2.42|0|100
C|BLND|20240703|12:59:50.714321|S|23|2.42|0|23
C|BLND|20240703|12:59:51.002471|S|100|2.43|0|100
C|BLNK|20240703|09:40:54.666763|S|200|2.67|0|200
C|BLNK|20240703|09:59:11.431055|S|100|2.71|0|100
C|BLNK|20240703|10:00:33.537977|S|100|2.73|0|100
C|BLNK|20240703|10:34:46.105057|S|100|2.84|0|100
C|BLNK|20240703|10:36:35.241697|S|1200|2.83|0|1200
C|BLNK|20240703|10:40:50.245513|S|1093|2.82|0|1093
C|BLNK|20240703|10:46:58.280948|S|500|2.83|0|500
C|BLNK|20240703|10:50:12.495399|S|101|2.84|0|101
C|BLNK|20240703|10:50:12.495400|S|100|2.84|0|100
C|BLNK|20240703|10:54:11.111697|S|4|2.84|0|4
C|BLNK|20240703|10:57:01.970094|S|100|2.84|0|100
C|BLNK|20240703|11:05:21.269024|S|100|2.77|0|100
C|BLNK|20240703|11:17:53.344934|S|100|2.77|0|100
C|BLNK|20240703|11:46:17.912980|S|100|2.76|0|100
C|BLNK|20240703|11:47:50.869294|S|16|2.78|0|16
C|BLNK|20240703|11:48:22.064900|S|200|2.78|0|200
C|BLNK|20240703|11:51:13.645930|S|100|2.78|0|100
C|BLNK|20240703|11:55:24.494036|S|68|2.8|0|68
C|BLNK|20240703|11:55:52.856300|S|100|2.8|0|100
C|BLNK|20240703|11:57:20.762386|S|100|2.8|0|100
C|BLNK|20240703|12:10:02.404024|S|200|2.82|0|200
C|BLNK|20240703|12:30:00.221618|S|600|2.81|0|600
C|BLNK|20240703|12:30:00.221683|S|200|2.81|0|200
C|BLNK|20240703|12:30:00.221753|S|200|2.81|0|200
C|BLNK|20240703|12:41:55.294525|S|100|2.82|0|100
C|BLNK|20240703|12:41:55.294534|S|400|2.82|0|400
C|BLNK|20240703|12:41:55.294611|S|200|2.82|0|200
C|BLNK|20240703|12:41:55.294670|S|200|2.82|0|200
C|BLNK|20240703|12:41:55.294726|S|200|2.82|0|200
C|BLNK|20240703|12:42:03.633605|S|167|2.81|0|167
C|BLNK|20240703|12:44:43.041097|S|200|2.8|0|200
C|BLNK|20240703|12:47:42.420667|S|100|2.79|0|100
C|BLNK|20240703|12:47:42.420668|S|100|2.79|0|100
C|BLNK|20240703|12:54:33.444041|S|200|2.8|0|200
C|BLNK|20240703|12:54:42.957291|S|100|2.8|0|100
C|BLNK|20240703|12:54:46.535991|S|59|2.8|0|59
C|BLNK|20240703|12:54:52.981686|S|100|2.8|0|100
C|BLNK|20240703|12:54:53.434137|S|349|2.8|0|349
C|BLNK|20240703|12:58:15.541712|S|150|2.79|0|150
C|BLNK|20240703|12:58:51.275774|S|36|2.8|0|36
C|BLNK|20240703|12:59:26.155293|S|700|2.79|0|700
C|BLNK|20240703|12:59:50.440340|S|94|2.795|0|94
C|BLNK|20240703|12:59:51.780171|S|69|2.8|0|69
C|BLOK|20240703|09:41:23.706947|S|100|36.12|0|100
C|BLOK|20240703|11:59:21.090988|S|115|36.12|0|115
C|BLUE|20240703|09:56:03.183930|S|100|.9216|0|100
C|BLUE|20240703|10:00:07.349006|S|100|.9196|0|100
C|BLUE|20240703|10:00:07.349469|S|100|.9196|0|100
C|BLUE|20240703|10:01:11.978896|S|100|.9192|0|100
C|BLUE|20240703|10:28:22.285059|S|100|.9496|0|100
C|BLUE|20240703|10:28:23.471206|S|100|.9496|0|100
C|BLUE|20240703|10:28:24.687906|S|100|.9496|0|100
C|BLUE|20240703|10:28:26.759779|S|100|.9496|0|100
C|BLUE|20240703|10:28:28.760831|S|100|.9496|0|100
C|BLUE|20240703|10:28:30.256309|S|51|.9496|0|51
C|BLUE|20240703|10:39:30.711061|S|200|.9457|0|200
C|BLUE|20240703|10:39:31.235546|S|200|.9457|0|200
C|BLUE|20240703|10:39:31.236191|S|108|.9457|0|108
C|BLUE|20240703|10:39:33.056587|S|92|.9457|0|92
C|BLUE|20240703|10:39:33.056587|S|162|.9457|0|162
C|BLUE|20240703|10:48:23.119204|S|100|.9388|0|100
C|BLUE|20240703|10:48:25.292266|S|100|.9388|0|100
C|BLUE|20240703|10:48:27.336700|S|100|.9388|0|100
C|BLUE|20240703|10:49:30.347786|S|46|.9352|0|46
C|BLUE|20240703|10:49:34.899363|S|100|.9354|0|100
C|BLUE|20240703|10:49:40.214411|S|100|.9355|0|100
C|BLUE|20240703|10:49:47.087533|S|100|.9355|0|100
C|BLUE|20240703|10:49:52.341672|S|100|.9355|0|100
C|BLUE|20240703|10:49:57.973776|S|100|.9355|0|100
C|BLUE|20240703|10:50:01.483343|S|100|.9353|0|100
C|BLUE|20240703|11:45:06.191861|S|100|.9218|0|100
C|BLUE|20240703|11:45:06.734755|S|100|.9218|0|100
C|BLUE|20240703|11:45:11.654396|S|100|.9218|0|100
C|BLUE|20240703|11:45:17.280652|S|100|.9218|0|100
C|BLUE|20240703|11:45:54.300561|S|82|.922|0|82
C|BLUE|20240703|11:45:59.500825|S|64|.9218|0|64
C|BLUE|20240703|11:45:59.500825|S|18|.922|0|18
C|BLUE|20240703|11:46:01.403736|S|18|.922|0|18
C|BLUE|20240703|11:46:02.509287|S|18|.922|0|18
C|BLUE|20240703|11:46:09.121029|S|18|.922|0|18
C|BLUE|20240703|11:46:10.721020|S|18|.922|0|18
C|BLUE|20240703|11:46:14.819306|S|18|.9218|0|18
C|BLUE|20240703|11:50:48.688845|S|100|.9148|0|100
C|BLUE|20240703|11:51:18.679161|S|100|.9148|0|100
C|BLUE|20240703|11:51:25.097731|S|100|.9148|0|100
C|BLUE|20240703|11:51:36.589104|S|100|.9144|0|100
C|BLUE|20240703|11:51:43.170339|S|100|.9144|0|100
C|BLUE|20240703|11:51:49.662353|S|100|.9144|0|100
C|BLUE|20240703|11:51:55.537007|S|100|.9144|0|100
C|BLUE|20240703|11:52:01.781640|S|100|.9144|0|100
C|BLUE|20240703|11:52:36.869765|S|100|.9196|0|100
C|BLUE|20240703|12:59:10.593597|S|100|.914|0|100
C|BLV|20240703|09:36:57.420154|S|4|70.06|0|4
C|BLV|20240703|09:40:58.729047|S|100|70.04|0|100
C|BLV|20240703|09:45:27.350019|S|100|70.1|0|100
C|BLV|20240703|09:48:27.392667|S|100|70.01|0|100
C|BLV|20240703|09:51:28.824074|S|100|70.05|0|100
C|BLV|20240703|09:53:37.231163|S|100|70.05|0|100
C|BLV|20240703|09:54:59.079795|S|100|70.02|0|100
C|BLV|20240703|09:57:57.014335|S|100|70.04|0|100
C|BLV|20240703|09:57:58.458758|S|200|70.04|0|200
C|BLV|20240703|09:59:37.083295|S|4|70.03|0|4
C|BLV|20240703|10:00:00.001014|S|10|70.06|0|10
C|BLV|20240703|10:00:14.366130|S|100|70.36|0|100
C|BLV|20240703|10:00:38.483381|S|8|70.27|0|8
C|BLV|20240703|10:02:33.810969|S|1|70.29|0|1
C|BLV|20240703|10:04:22.613508|S|9|70.28|0|9
C|BLV|20240703|10:05:13.593310|S|100|70.28|0|100
C|BLV|20240703|10:06:43.556887|S|100|70.29|0|100
C|BLV|20240703|10:26:12.875879|S|1|70.41|0|1
C|BLV|20240703|10:26:34.006718|S|20|70.39|0|20
C|BLV|20240703|10:47:15.474445|S|100|70.46|0|100
C|BLV|20240703|10:47:41.258676|S|200|70.46|0|200
C|BLV|20240703|10:49:10.386182|S|50|70.48|0|50
C|BLV|20240703|10:49:10.460996|S|5|70.47|0|5
C|BLV|20240703|10:49:10.460996|S|5|70.47|0|5
C|BLV|20240703|12:03:36.564472|S|100|70.35|0|100
C|BLV|20240703|12:25:20.325841|S|100|70.33|0|100
C|BLV|20240703|12:26:51.250264|S|100|70.34|0|100
C|BLV|20240703|12:32:12.649566|S|100|70.36|0|100
C|BLV|20240703|12:43:42.022145|S|100|70.45|0|100
C|BLV|20240703|12:44:01.756429|S|200|70.45|0|200
C|BLV|20240703|12:46:26.605840|S|50|70.45|0|50
C|BLV|20240703|12:47:57.737023|S|53|70.47|0|53
C|BLV|20240703|12:48:19.327488|S|40|70.47|0|40
C|BLV|20240703|12:59:45.389485|S|100|70.51|0|100
C|BLW|20240703|12:55:05.971351|S|39|14.15|0|39
C|BLZE|20240703|12:36:45.217172|S|17|6.04|0|17
C|BMA|20240703|09:36:14.458288|S|100|54.88|0|100
C|BMA|20240703|12:51:46.472497|S|2|55.24|0|2
C|BMA|20240703|12:55:10.494588|S|3|55.54|0|3
C|BMBL|20240703|09:30:58.396459|S|100|9.76|0|100
C|BMBL|20240703|09:35:14.536217|S|30|9.75|0|30
C|BMBL|20240703|10:55:19.285082|S|100|9.66|0|100
C|BMBL|20240703|10:57:53.286618|S|10|9.62|0|10
C|BMBL|20240703|10:58:06.121083|S|10|9.62|0|10
C|BMBL|20240703|11:05:41.174177|S|31|9.62|0|31
C|BMBL|20240703|11:05:41.174177|S|69|9.62|0|69
C|BMBL|20240703|11:06:01.443352|S|31|9.62|0|31
C|BMBL|20240703|11:07:41.062147|S|20|9.65|0|20
C|BMBL|20240703|11:07:51.121494|S|1|9.65|0|1
C|BMBL|20240703|11:07:58.090242|S|9|9.65|0|9
C|BMBL|20240703|11:08:08.884280|S|10|9.65|0|10
C|BMBL|20240703|11:08:14.080070|S|10|9.65|0|10
C|BMBL|20240703|11:09:19.916682|S|40|9.69|0|40
C|BMBL|20240703|11:09:29.449882|S|40|9.69|0|40
C|BMBL|20240703|11:09:38.301201|S|40|9.69|0|40
C|BMBL|20240703|11:10:00.403675|S|40|9.69|0|40
C|BMBL|20240703|11:16:39.069258|S|10|9.69|0|10
C|BMBL|20240703|12:27:53.537928|S|100|9.75|0|100
C|BMBL|20240703|12:28:48.167810|S|12|9.74|0|12
C|BMBL|20240703|12:38:06.576435|S|1|9.78|0|1
C|BMBL|20240703|12:38:06.576435|S|1|9.78|0|1
C|BMBL|20240703|12:39:21.985305|S|100|9.77|0|100
C|BMBL|20240703|12:39:49.390608|S|1|9.78|0|1
C|BMBL|20240703|12:39:49.390608|S|2|9.78|0|2
C|BMBL|20240703|12:39:49.390608|S|2|9.78|0|2
C|BMBL|20240703|12:42:07.049196|S|100|9.77|0|100
C|BMBL|20240703|12:42:07.062251|S|17|9.77|0|17
C|BMBL|20240703|12:51:42.408950|S|1|9.75|0|1
C|BMBL|20240703|12:54:42.790969|S|69|9.73|0|69
C|BMBL|20240703|12:54:42.790969|S|31|9.73|0|31
C|BMBL|20240703|12:55:20.004367|S|100|9.72|0|100
C|BMBL|20240703|12:55:20.083722|S|100|9.72|0|100
C|BMBL|20240703|12:55:22.429365|S|47|9.72|0|47
C|BMBL|20240703|12:55:26.241279|S|100|9.72|0|100
C|BMBL|20240703|12:55:26.798294|S|100|9.72|0|100
C|BMBL|20240703|12:56:16.361493|S|38|9.7|0|38
C|BMBL|20240703|12:56:54.338271|S|100|9.7|0|100
C|BMBL|20240703|12:56:54.539681|S|40|9.7|0|40
C|BMBL|20240703|12:57:06.655517|S|28|9.7|0|28
C|BMBL|20240703|12:57:42.616147|S|22|9.7|0|22
C|BMBL|20240703|12:58:11.501716|S|48|9.7|0|48
C|BMBL|20240703|12:58:30.219137|S|100|9.71|0|100
C|BMBL|20240703|12:58:42.287011|S|4|9.7|0|4
C|BMBL|20240703|12:59:04.608904|S|100|9.69|0|100
C|BMBL|20240703|12:59:06.445884|S|41|9.69|0|41
C|BMBL|20240703|12:59:07.152342|S|26|9.69|0|26
C|BMBL|20240703|12:59:10.284244|S|100|9.69|0|100
C|BMBL|20240703|12:59:10.747451|S|79|9.69|0|79
C|BMBL|20240703|12:59:12.645158|S|11|9.69|0|11
C|BMBL|20240703|12:59:23.303460|S|73|9.69|0|73
C|BMBL|20240703|12:59:29.179307|S|100|9.69|0|100
C|BMBL|20240703|12:59:39.107270|S|99|9.69|0|99
C|BMBL|20240703|12:59:39.107270|S|1|9.69|0|1
C|BMBL|20240703|12:59:50.435922|S|3|9.69|0|3
C|BMBL|20240703|12:59:50.435922|S|67|9.69|0|67
C|BMI|20240703|10:36:20.419480|S|200|187.97|0|200
C|BMI|20240703|11:34:58.216874|S|15|188.09|0|15
C|BMI|20240703|11:34:58.216874|S|85|188.09|0|85
C|BMI|20240703|12:41:51.249908|S|90|188.33|0|90
C|BMI|20240703|12:41:51.249908|S|10|188.34|0|10
C|BMI|20240703|12:41:51.249944|S|10|188.33|0|10
C|BMI|20240703|12:43:50.147556|S|5|188.16|0|5
C|BMI|20240703|12:43:50.523821|S|92|188.16|0|92
C|BMI|20240703|12:43:50.523821|S|8|188.16|0|8
C|BMI|20240703|12:44:17.947168|S|100|188.15|0|100
C|BMI|20240703|12:46:00.375019|S|100|187.99|0|100
C|BMI|20240703|12:59:30.436409|S|22|188.42|0|22
C|BMI|20240703|12:59:46.432579|S|24|188.5|0|24
C|BMI|20240703|12:59:46.432579|S|24|188.52|0|24
C|BMO|20240703|09:53:47.609346|S|91|84.72|0|91
C|BMO|20240703|09:56:18.924394|S|1|84.86|0|1
C|BMO|20240703|11:03:21.096559|S|100|85.12|0|100
C|BMO|20240703|11:42:35.974713|S|100|85|0|100
C|BMO|20240703|12:15:47.364644|S|100|85.14|0|100
C|BMO|20240703|12:59:58.016813|S|100|84.92|0|100
C|BMO|20240703|12:59:58.017044|S|100|84.92|0|100
C|BMRN|20240703|10:07:36.980868|S|75|81.8|0|75
C|BMRN|20240703|10:19:23.192238|S|75|81.79|0|75
C|BMRN|20240703|10:47:11.803747|S|75|81.12|0|75
C|BMRN|20240703|10:47:11.804310|S|75|81.12|0|75
C|BMRN|20240703|11:12:17.006500|S|100|81.25|0|100
C|BMRN|20240703|11:28:07.855967|S|38|81.17|0|38
C|BMRN|20240703|11:33:54.929213|S|100|81.1|0|100
C|BMRN|20240703|11:33:54.929213|S|100|81.1|0|100
C|BMRN|20240703|11:33:54.929238|S|100|81.1|0|100
C|BMRN|20240703|11:33:54.929239|S|100|81.1|0|100
C|BMRN|20240703|11:33:54.929296|S|25|81.1|0|25
C|BMRN|20240703|11:33:54.929296|S|75|81.09|0|75
C|BMRN|20240703|11:34:01.503270|S|64|81.04|0|64
C|BMRN|20240703|11:38:44.465367|S|100|81|0|100
C|BMRN|20240703|11:38:44.465387|S|100|81|0|100
C|BMRN|20240703|11:38:44.465399|S|26|81|0|26
C|BMRN|20240703|11:38:44.465399|S|100|81|0|100
C|BMRN|20240703|11:38:44.465445|S|100|81|0|100
C|BMRN|20240703|11:38:44.465905|S|100|81|0|100
C|BMRN|20240703|11:38:44.466216|S|100|81|0|100
C|BMRN|20240703|11:38:44.466667|S|100|81|0|100
C|BMRN|20240703|11:38:44.466720|S|100|81|0|100
C|BMRN|20240703|11:38:44.466728|S|63|81|0|63
C|BMRN|20240703|11:38:44.466819|S|15|81|0|15
C|BMRN|20240703|11:38:44.466848|S|22|81|0|22
C|BMRN|20240703|11:38:44.466848|S|78|81|0|78
C|BMRN|20240703|11:38:44.466977|S|22|81|0|22
C|BMRN|20240703|11:38:44.466977|S|78|81|0|78
C|BMRN|20240703|11:38:44.723907|S|22|81|0|22
C|BMRN|20240703|11:38:44.723907|S|100|81|0|100
C|BMRN|20240703|11:38:44.723917|S|100|81|0|100
C|BMRN|20240703|11:38:44.723917|S|26|81|0|26
C|BMRN|20240703|11:38:44.723979|S|100|81|0|100
C|BMRN|20240703|11:38:44.724036|S|63|81|0|63
C|BMRN|20240703|11:38:44.724051|S|37|81|0|37
C|BMRN|20240703|11:38:44.724051|S|63|81|0|63
C|BMRN|20240703|11:38:44.724226|S|37|81|0|37
C|BMRN|20240703|11:38:44.724226|S|48|81|0|48
C|BMRN|20240703|12:55:21.045580|S|100|81.18|0|100
C|BMRN|20240703|12:59:18.146927|S|100|81.16|0|100
C|BMRN|20240703|12:59:18.801854|S|14|81.15|0|14
C|BMRN|20240703|12:59:55.414203|S|4|80.99|0|4
C|BMY|20240703|09:39:31.520634|S|59|40.46|0|59
C|BMY|20240703|09:40:13.565896|S|15|40.485|0|15
C|BMY|20240703|09:40:13.632025|S|9|40.485|0|9
C|BMY|20240703|09:47:28.761365|S|1|40.5|0|1
C|BMY|20240703|09:47:28.761817|S|99|40.5|0|99
C|BMY|20240703|09:58:41.589258|S|2|40.55|0|2
C|BMY|20240703|09:59:16.208661|S|2|40.57|0|2
C|BMY|20240703|09:59:16.208732|S|98|40.57|0|98
C|BMY|20240703|09:59:51.450019|S|12|40.59|0|12
C|BMY|20240703|10:37:18.503897|S|22|40.255|0|22
C|BMY|20240703|10:47:08.458036|S|4|40.28|0|4
C|BMY|20240703|10:47:59.007001|S|7|40.26|0|7
C|BMY|20240703|11:06:50.326863|S|1|40.11|0|1
C|BMY|20240703|11:08:00.758120|S|4|40.11|0|4
C|BMY|20240703|11:08:00.758184|S|96|40.11|0|96
C|BMY|20240703|11:08:37.386768|S|1|40.11|0|1
C|BMY|20240703|11:11:33.041801|S|37|40.14|0|37
C|BMY|20240703|11:11:33.041865|S|63|40.14|0|63
C|BMY|20240703|11:15:09.816865|S|4|40.16|0|4
C|BMY|20240703|11:15:09.816938|S|96|40.16|0|96
C|BMY|20240703|11:22:03.211161|S|7|40.21|0|7
C|BMY|20240703|11:25:52.805494|S|100|40.205|0|100
C|BMY|20240703|11:31:17.861376|S|100|40.17|0|100
C|BMY|20240703|11:38:41.264850|S|100|40.26|0|100
C|BMY|20240703|11:40:15.118771|S|100|40.23|0|100
C|BMY|20240703|11:44:36.988730|S|100|40.165|0|100
C|BMY|20240703|11:46:58.492757|S|12|40.12|0|12
C|BMY|20240703|11:49:13.202802|S|12|40.12|0|12
C|BMY|20240703|11:50:59.850577|S|10|40.09|0|10
C|BMY|20240703|11:51:00.132042|S|1|40.08|0|1
C|BMY|20240703|11:57:46.378300|S|12|40.09|0|12
C|BMY|20240703|12:01:06.895818|S|8|40.105|0|8
C|BMY|20240703|12:02:13.298751|S|36|40.095|0|36
C|BMY|20240703|12:04:15.936966|S|134|40.085|0|134
C|BMY|20240703|12:17:37.872842|S|100|40.09|0|100
C|BMY|20240703|12:22:50.854911|S|80|40.095|0|80
C|BMY|20240703|12:23:17.184380|S|25|40.08|0|25
C|BMY|20240703|12:26:39.725795|S|67|40.09|0|67
C|BMY|20240703|12:30:49.036330|S|100|40.07|0|100
C|BMY|20240703|12:32:28.917247|S|99|40.09|0|99
C|BMY|20240703|12:45:13.998413|S|2|40.12|0|2
C|BMY|20240703|12:46:19.816807|S|76|40.105|0|76
C|BMY|20240703|12:49:10.326841|S|5|40.08|0|5
C|BMY|20240703|12:49:21.244628|S|100|40.08|0|100
C|BMY|20240703|12:50:02.779145|S|100|40.09|0|100
C|BMY|20240703|12:51:51.371932|S|10|40.11|0|10
C|BMY|20240703|12:53:59.493234|S|100|40.165|0|100
C|BMY|20240703|12:53:59.493252|S|100|40.165|0|100
C|BMY|20240703|12:54:59.325463|S|100|40.15|0|100
C|BMY|20240703|12:55:01.014773|S|77|40.14|0|77
C|BMY|20240703|12:55:01.014788|S|23|40.14|0|23
C|BMY|20240703|12:55:01.137593|S|100|40.135|0|100
C|BMY|20240703|12:55:19.898740|S|13|40.125|0|13
C|BMY|20240703|12:55:20.064498|S|20|40.125|0|20
C|BMY|20240703|12:55:21.213935|S|13|40.125|0|13
C|BMY|20240703|12:55:31.155051|S|1|40.125|0|1
C|BMY|20240703|12:56:17.185040|S|100|40.11|0|100
C|BMY|20240703|12:56:42.906156|S|25|40.11|0|25
C|BMY|20240703|12:56:55.131895|S|10|40.11|0|10
C|BMY|20240703|12:57:03.223440|S|2|40.1|0|2
C|BMY|20240703|12:57:55.489551|S|100|40.09|0|100
C|BMY|20240703|12:57:55.489551|S|100|40.09|0|100
C|BMY|20240703|12:58:22.851248|S|15|40.11|0|15
C|BMY|20240703|12:58:32.511963|S|85|40.11|0|85
C|BMY|20240703|12:58:33.175203|S|100|40.1|0|100
C|BMY|20240703|12:59:11.013358|S|100|40.1|0|100
C|BMY|20240703|12:59:24.506870|S|13|40.1|0|13
C|BMY|20240703|12:59:25.116575|S|72|40.1|0|72
C|BMY|20240703|12:59:34.636318|S|1|40.07|0|1
C|BMY|20240703|12:59:47.813059|S|1|40.04|0|1
C|BMY|20240703|12:59:55.397026|S|59|40.04|0|59
C|BN|20240703|09:30:06.189383|S|1|42.66|0|1
C|BN|20240703|09:33:43.843626|S|100|42.71|0|100
C|BN|20240703|09:33:43.843989|S|100|42.7|0|100
C|BN|20240703|09:35:43.328305|S|100|42.65|0|100
C|BN|20240703|09:53:15.747598|S|100|42.47|0|100
C|BN|20240703|10:00:21.385189|S|100|42.71|0|100
C|BN|20240703|10:00:27.198058|S|100|42.72|0|100
C|BN|20240703|10:09:35.580195|S|100|42.88|0|100
C|BN|20240703|10:16:42.198485|S|13|42.87|0|13
C|BN|20240703|10:36:13.917327|S|100|42.86|0|100
C|BN|20240703|11:16:28.568177|S|3|42.87|0|3
C|BN|20240703|12:46:09.705477|S|100|43.01|0|100
C|BN|20240703|12:47:39.970529|S|100|43.02|0|100
C|BN|20240703|12:51:09.807677|S|100|43.08|0|100
C|BN|20240703|12:56:04.542861|S|6|43.05|0|6
C|BN|20240703|12:58:55.106745|S|100|43.05|0|100
C|BN|20240703|12:59:24.497598|S|6|43.05|0|6
C|BN|20240703|12:59:41.362049|S|300|43.04|0|300
C|BNAI|20240703|10:16:44.456721|S|1|2.97|0|1
C|BNAI|20240703|10:16:44.498964|S|1|2.85|0|1
C|BND|20240703|09:47:05.397704|S|37|71.825|0|37
C|BND|20240703|09:51:39.966098|S|1|71.83|0|1
C|BND|20240703|09:51:39.966098|S|1|71.83|0|1
C|BND|20240703|09:54:09.146934|S|15|71.84|0|15
C|BND|20240703|10:00:00.367138|S|66|71.99|0|66
C|BND|20240703|10:00:00.434180|S|65|71.99|0|65
C|BND|20240703|10:00:00.449739|S|65|71.99|0|65
C|BND|20240703|10:00:00.451150|S|535|71.99|0|535
C|BND|20240703|10:00:00.453531|S|600|71.99|0|600
C|BND|20240703|10:00:03.268071|S|15|72|0|15
C|BND|20240703|10:00:05.253774|S|10|72.03|0|10
C|BND|20240703|10:00:07.794742|S|10|72.03|0|10
C|BND|20240703|10:00:11.957561|S|600|72.01|0|600
C|BND|20240703|10:00:57.844288|S|30|71.99|0|30
C|BND|20240703|10:01:00.137681|S|14|71.99|0|14
C|BND|20240703|10:01:39.911415|S|200|71.98|0|200
C|BND|20240703|10:01:54.626230|S|68|71.98|0|68
C|BND|20240703|10:03:40.313251|S|100|71.99|0|100
C|BND|20240703|10:03:59.694335|S|10|71.99|0|10
C|BND|20240703|10:04:25.705245|S|15|71.985|0|15
C|BND|20240703|10:04:35.246352|S|15|71.98|0|15
C|BND|20240703|10:05:13.593311|S|400|71.98|0|400
C|BND|20240703|10:06:05.181897|S|265|71.99|0|265
C|BND|20240703|10:08:29.861552|S|300|71.99|0|300
C|BND|20240703|10:17:41.701452|S|14|72.1|0|14
C|BND|20240703|10:17:49.867246|S|100|72.09|0|100
C|BND|20240703|11:11:01.314384|S|15|72.05|0|15
C|BND|20240703|11:11:12.015736|S|30|72.05|0|30
C|BND|20240703|11:11:19.665302|S|15|72.05|0|15
C|BND|20240703|11:16:11.424028|S|100|72.06|0|100
C|BND|20240703|11:16:13.875893|S|1100|72.055|0|1100
C|BND|20240703|11:16:14.076091|S|1100|72.055|0|1100
C|BND|20240703|12:15:05.614483|S|15|71.995|0|15
C|BND|20240703|12:15:07.355304|S|15|71.995|0|15
C|BND|20240703|12:59:48.721761|S|8|72.07|0|8
C|BND|20240703|12:59:50.882736|S|5|72.07|0|5
C|BNDX|20240703|10:00:57.616636|S|88|48.6|0|88
C|BNDX|20240703|10:01:02.630971|S|400|48.6|0|400
C|BNDX|20240703|10:01:04.037402|S|400|48.6|0|400
C|BNDX|20240703|10:01:04.811825|S|400|48.6|0|400
C|BNDX|20240703|10:01:05.492271|S|400|48.6|0|400
C|BNDX|20240703|10:01:05.663396|S|400|48.6|0|400
C|BNDX|20240703|10:01:10.829464|S|19|48.6|0|19
C|BNDX|20240703|10:01:10.829495|S|205|48.6|0|205
C|BNDX|20240703|10:01:10.829563|S|176|48.6|0|176
C|BNDX|20240703|10:01:11.216159|S|400|48.6|0|400
C|BNDX|20240703|10:01:12.071764|S|400|48.6|0|400
C|BNDX|20240703|10:01:14.462395|S|400|48.6|0|400
C|BNDX|20240703|10:01:15.383845|S|400|48.6|0|400
C|BNDX|20240703|10:01:15.585531|S|400|48.6|0|400
C|BNDX|20240703|10:01:15.771608|S|400|48.6|0|400
C|BNDX|20240703|10:01:15.822037|S|400|48.6|0|400
C|BNDX|20240703|10:16:08.237892|S|400|48.65|0|400
C|BNDX|20240703|10:18:14.494442|S|100|48.66|0|100
C|BNDX|20240703|10:48:23.731987|S|100|48.67|0|100
C|BNDX|20240703|10:50:11.119214|S|700|48.67|0|700
C|BNDX|20240703|11:17:43.665498|S|100|48.67|0|100
C|BNDX|20240703|11:22:00.681967|S|8|48.67|0|8
C|BNDX|20240703|11:22:03.999213|S|6|48.67|0|6
C|BNDX|20240703|11:22:03.999829|S|9|48.67|0|9
C|BNDX|20240703|11:22:04.048979|S|6|48.67|0|6
C|BNDX|20240703|11:22:04.259643|S|8|48.67|0|8
C|BNDX|20240703|11:22:04.268162|S|7|48.67|0|7
C|BNDX|20240703|11:22:04.311505|S|8|48.67|0|8
C|BNDX|20240703|11:22:04.397992|S|6|48.67|0|6
C|BNDX|20240703|11:22:04.415565|S|9|48.67|0|9
C|BNDX|20240703|11:22:04.447252|S|9|48.67|0|9
C|BNDX|20240703|11:25:29.837002|S|35|48.66|0|35
C|BNDX|20240703|11:26:03.867456|S|200|48.67|0|200
C|BNDX|20240703|11:53:26.364089|S|100|48.64|0|100
C|BNDX|20240703|12:05:12.145416|S|54|48.63|0|54
C|BNDX|20240703|12:36:09.165139|S|97|48.65|0|97
C|BNDX|20240703|12:36:31.396729|S|100|48.65|0|100
C|BNED|20240703|09:57:00.411999|S|1|7.07|0|1
C|BNED|20240703|10:05:09.401154|S|2|7.04|0|2
C|BNED|20240703|10:05:52.782407|S|53|7.01|0|53
C|BNED|20240703|10:05:52.782407|S|27|7.01|0|27
C|BNED|20240703|10:42:50.736627|S|8|7.29|0|8
C|BNED|20240703|10:45:28.943606|S|2|7.24|0|2
C|BNED|20240703|10:45:28.943606|S|1|7.24|0|1
C|BNED|20240703|10:45:28.943606|S|2|7.24|0|2
C|BNED|20240703|10:45:28.943607|S|3|7.24|0|3
C|BNED|20240703|10:45:28.943607|S|4|7.24|0|4
C|BNED|20240703|10:56:42.670911|S|1|7.11|0|1
C|BNED|20240703|12:16:16.747025|S|52|7.09|0|52
C|BNGO|20240703|12:01:09.718389|E|600|.564|0|600
C|BNKD|20240703|10:26:22.008970|S|228|20.07|0|228
C|BNKD|20240703|10:28:49.789590|S|76|20.13|0|76
C|BNKD|20240703|10:46:25.415030|S|23|20.31|0|23
C|BNKD|20240703|10:46:25.415198|S|277|20.31|0|277
C|BNKD|20240703|10:47:14.899125|S|300|20.3|0|300
C|BNKU|20240703|09:32:37.541793|S|100|33.02|0|100
C|BNKU|20240703|09:38:55.935269|S|100|32.95|0|100
C|BNKU|20240703|09:45:00.508255|S|300|32.91|0|300
C|BNKU|20240703|09:53:19.934582|S|100|32.51|0|100
C|BNKU|20240703|10:00:34.128366|S|100|32.67|0|100
C|BNKU|20240703|10:00:34.672587|S|100|32.7|0|100
C|BNKU|20240703|10:29:14.015439|S|200|33.1|0|200
C|BNKU|20240703|10:46:25.414814|S|200|32.76|0|200
C|BNKU|20240703|11:18:57.608759|S|200|32.64|0|200
C|BNKU|20240703|12:41:02.920648|S|400|32.6|0|400
C|BNKU|20240703|12:41:02.920723|S|100|32.6|0|100
C|BNKU|20240703|12:41:02.920723|S|200|32.6|0|200
C|BNKU|20240703|12:41:02.920724|S|100|32.6|0|100
C|BNKU|20240703|12:45:08.552557|S|200|32.58|0|200
C|BNKU|20240703|12:53:54.536609|S|100|32.65|0|100
C|BNKU|20240703|12:59:46.218162|S|100|32.51|0|100
C|BNKU|20240703|12:59:49.269216|S|100|32.5|0|100
C|BNL|20240703|10:55:27.456360|S|2|15.86|0|2
C|BNL|20240703|12:45:58.005854|S|70|15.76|0|70
C|BNL|20240703|12:51:14.395278|S|100|15.78|0|100
C|BNL|20240703|12:54:08.091324|S|4|15.78|0|4
C|BNRE|20240703|12:31:14.056223|S|100|43.1|0|100
C|BNRE|20240703|12:50:03.521287|S|100|43.13|0|100
C|BNRE|20240703|12:50:03.530887|S|97|43.13|0|97
C|BNRE|20240703|12:50:03.638548|S|3|43.13|0|3
C|BNRE|20240703|12:50:03.638549|S|8|43.13|0|8
C|BNS|20240703|09:30:57.105841|S|6|45.34|0|6
C|BNS|20240703|09:32:40.363301|S|5|45.31|0|5
C|BNS|20240703|09:59:14.403406|S|300|45.47|0|300
C|BNS|20240703|10:32:41.003336|S|4|45.67|0|4
C|BNS|20240703|10:38:29.757000|S|2|45.73|0|2
C|BNS|20240703|10:39:56.252126|S|2|45.71|0|2
C|BNS|20240703|10:52:39.744396|S|1|45.69|0|1
C|BNS|20240703|11:13:40.282006|S|2|45.6|0|2
C|BNS|20240703|11:45:47.225929|S|100|45.575|0|100
C|BNS|20240703|12:17:40.050959|S|89|45.56|0|89
C|BNS|20240703|12:17:40.051026|S|11|45.56|0|11
C|BNTX|20240703|10:00:58.284067|S|20|81.27|0|20
C|BNTX|20240703|12:54:54.366280|S|100|79.86|0|100
C|BOCT|20240703|09:36:17.995275|S|100|41.64|0|100
C|BOCT|20240703|10:28:53.514304|S|21|41.65|0|21
C|BOH|20240703|10:00:47.599253|S|100|57.56|0|100
C|BOH|20240703|10:01:07.084492|S|86|57.67|0|86
C|BOH|20240703|10:01:07.084571|S|100|57.67|0|100
C|BOH|20240703|10:01:07.084571|S|14|57.67|0|14
C|BOH|20240703|10:01:07.084571|S|100|57.67|0|100
C|BOH|20240703|10:56:52.773704|S|100|57.33|0|100
C|BOH|20240703|12:59:45.382119|S|24|57.07|0|24
C|BOH|20240703|12:59:45.807000|S|1|57.07|0|1
C|BOH|20240703|12:59:49.353241|S|8|57.02|0|8
C|BOH PRB|20240703|11:17:57.266882|S|112|25.66|0|112
C|BOH PRB|20240703|12:55:20.710367|S|61|25.64|0|61
C|BOIL|20240703|09:35:40.880034|S|194|13.825|0|194
C|BOIL|20240703|09:39:12.025627|S|100|13.715|0|100
C|BOIL|20240703|09:41:11.564460|S|67|13.68|0|67
C|BOIL|20240703|09:46:29.747096|S|20|13.805|0|20
C|BOIL|20240703|09:46:57.041097|S|100|13.78|0|100
C|BOIL|20240703|09:48:03.726344|S|194|13.855|0|194
C|BOIL|20240703|09:53:30.493006|S|194|13.805|0|194
C|BOIL|20240703|10:08:14.099544|S|25|14.05|0|25
C|BOIL|20240703|10:17:34.050188|S|10|14.025|0|10
C|BOIL|20240703|10:19:01.296958|S|145|14.035|0|145
C|BOIL|20240703|10:24:24.878922|S|60|14.015|0|60
C|BOIL|20240703|10:31:11.486502|S|145|14.005|0|145
C|BOIL|20240703|10:31:45.363218|S|5|13.995|0|5
C|BOIL|20240703|10:31:45.363218|S|140|13.995|0|140
C|BOIL|20240703|10:31:45.407457|S|145|13.975|0|145
C|BOIL|20240703|10:32:31.469048|S|145|14.035|0|145
C|BOIL|20240703|10:32:54.216485|S|10|14.085|0|10
C|BOIL|20240703|10:36:20.098473|S|82|14.12|0|82
C|BOIL|20240703|10:50:15.774921|S|44|14.285|0|44
C|BOIL|20240703|10:51:37.818038|S|7|14.315|0|7
C|BOIL|20240703|10:51:41.894212|S|18|14.33|0|18
C|BOIL|20240703|10:51:51.607936|S|8|14.33|0|8
C|BOIL|20240703|10:51:51.703160|S|136|14.375|0|136
C|BOIL|20240703|10:51:51.847845|S|136|14.375|0|136
C|BOIL|20240703|10:51:52.119082|S|72|14.37|0|72
C|BOIL|20240703|10:56:27.107771|S|72|14.37|0|72
C|BOIL|20240703|11:05:03.900833|S|136|14.315|0|136
C|BOIL|20240703|11:14:43.233084|S|171|14.215|0|171
C|BOIL|20240703|11:14:43.252234|S|171|14.215|0|171
C|BOIL|20240703|11:16:54.600385|S|171|14.265|0|171
C|BOIL|20240703|11:16:54.609093|S|171|14.265|0|171
C|BOIL|20240703|11:17:08.775300|S|171|14.255|0|171
C|BOIL|20240703|11:36:08.748571|S|16|14.18|0|16
C|BOIL|20240703|11:36:22.845523|S|171|14.2|0|171
C|BOIL|20240703|11:44:10.765265|S|171|14.225|0|171
C|BOIL|20240703|11:50:44.812228|S|26|14.2|0|26
C|BOIL|20240703|11:59:55.011324|S|9|14.12|0|9
C|BOIL|20240703|11:59:55.015297|S|9|14.07|0|9
C|BOIL|20240703|11:59:55.015638|S|9|14.06|0|9
C|BOIL|20240703|11:59:55.018719|S|9|14.03|0|9
C|BOIL|20240703|11:59:55.150450|S|9|14.11|0|9
C|BOIL|20240703|12:09:45.377115|S|3|14.175|0|3
C|BOIL|20240703|12:17:15.966764|S|128|14.235|0|128
C|BOIL|20240703|12:18:55.582516|S|100|14.235|0|100
C|BOIL|20240703|12:20:47.402529|S|128|14.165|0|128
C|BOIL|20240703|12:22:31.077698|S|54|14.175|0|54
C|BOIL|20240703|12:22:50.271645|S|128|14.145|0|128
C|BOIL|20240703|12:56:44.391028|S|161|14.09|0|161
C|BOKF|20240703|10:00:00.089267|S|54|91.69|0|54
C|BOLD|20240703|12:25:23.237446|S|58|4.12|0|58
C|BOND|20240703|10:30:59.575954|S|100|90.92|0|100
C|BOND|20240703|10:33:54.516317|S|177|90.93|0|177
C|BOND|20240703|11:27:32.306645|S|100|90.92|0|100
C|BOND|20240703|11:41:55.313762|S|150|90.88|0|150
C|BOND|20240703|12:01:09.141853|S|100|90.87|0|100
C|BOND|20240703|12:11:11.250890|S|43|90.85|0|43
C|BOND|20240703|12:44:50.489681|S|3|90.92|0|3
C|BOOM|20240703|10:22:56.873241|S|19|14.2|0|19
C|BOOM|20240703|11:32:50.426986|S|100|14.32|0|100
C|BOOM|20240703|11:32:50.426986|S|21|14.32|0|21
C|BOOT|20240703|09:58:15.469491|S|1|130.59|0|1
C|BOOT|20240703|10:41:17.373534|S|1|130.42|0|1
C|BOOT|20240703|11:16:04.581436|S|37|130.21|0|37
C|BOOT|20240703|12:31:53.000178|S|48|128.2|0|48
C|BOOT|20240703|12:31:53.000178|S|48|128.22|0|48
C|BOOT|20240703|12:31:53.000179|S|4|128.24|0|4
C|BOOT|20240703|12:49:03.418278|S|14|127.59|0|14
C|BOOT|20240703|12:56:02.405592|S|48|127.87|0|48
C|BOOT|20240703|12:59:47.416494|S|25|127.34|0|25
C|BORR|20240703|10:00:00.014037|S|100|6.39|0|100
C|BORR|20240703|10:15:25.617270|S|20|6.41|0|20
C|BORR|20240703|10:19:43.693533|S|20|6.41|0|20
C|BORR|20240703|12:01:29.607319|S|10|6.34|0|10
C|BORR|20240703|12:25:11.376721|S|100|6.32|0|100
C|BORR|20240703|12:25:11.501099|S|33|6.32|0|33
C|BORR|20240703|12:26:30.294484|S|100|6.33|0|100
C|BORR|20240703|12:31:01.640515|S|100|6.31|0|100
C|BORR|20240703|12:33:21.300655|S|100|6.31|0|100
C|BORR|20240703|12:54:08.113586|S|81|6.32|0|81
C|BORR|20240703|12:54:44.555606|S|100|6.32|0|100
C|BORR|20240703|12:55:08.490404|S|100|6.31|0|100
C|BORR|20240703|12:58:26.517295|S|40|6.31|0|40
C|BORR|20240703|12:59:37.554256|S|100|6.31|0|100
C|BORR|20240703|12:59:46.358064|S|100|6.315|0|100
C|BORR|20240703|12:59:46.361867|S|100|6.315|0|100
C|BORR|20240703|12:59:46.488618|S|100|6.31|0|100
C|BORR|20240703|12:59:46.495900|S|100|6.31|0|100
C|BORR|20240703|12:59:46.846018|S|25|6.31|0|25
C|BORR|20240703|12:59:46.863610|S|25|6.31|0|25
C|BORR|20240703|12:59:46.863610|S|75|6.31|0|75
C|BORR|20240703|12:59:46.868717|S|42|6.31|0|42
C|BOWL|20240703|11:22:16.957343|S|100|14.02|0|100
C|BOWL|20240703|12:59:53.520362|S|100|14.15|0|100
C|BOX|20240703|10:39:14.813078|S|66|26.27|0|66
C|BOX|20240703|12:12:45.680409|S|1|26.14|0|1
C|BOX|20240703|12:15:02.094673|S|2|26.18|0|2
C|BOX|20240703|12:58:03.260770|S|1|26.08|0|1
C|BOX|20240703|12:58:09.442292|S|2|26.07|0|2
C|BP|20240703|09:34:36.260305|S|19|36.9|0|19
C|BP|20240703|09:34:36.260306|S|81|36.9|0|81
C|BP|20240703|09:41:45.519508|S|10|36.91|0|10
C|BP|20240703|09:41:45.519508|S|10|36.91|0|10
C|BP|20240703|09:42:01.265899|S|10|36.88|0|10
C|BP|20240703|09:45:05.263467|S|100|36.91|0|100
C|BP|20240703|09:45:05.266641|S|12|36.91|0|12
C|BP|20240703|09:45:05.266642|S|20|36.91|0|20
C|BP|20240703|09:45:34.738407|S|359|36.93|0|359
C|BP|20240703|09:52:39.141000|S|20|36.96|0|20
C|BP|20240703|09:52:41.550423|S|38|36.95|0|38
C|BP|20240703|10:03:19.294727|S|100|36.92|0|100
C|BP|20240703|10:03:46.816703|S|23|36.92|0|23
C|BP|20240703|10:05:29.756365|S|100|36.95|0|100
C|BP|20240703|10:05:34.836190|S|1|36.96|0|1
C|BP|20240703|10:08:42.117606|S|100|36.99|0|100
C|BP|20240703|10:08:55.406109|S|100|36.99|0|100
C|BP|20240703|10:19:27.948447|S|40|36.94|0|40
C|BP|20240703|10:23:40.868976|S|10|36.94|0|10
C|BP|20240703|10:24:58.926155|S|200|36.95|0|200
C|BP|20240703|10:25:01.003935|S|52|36.96|0|52
C|BP|20240703|10:32:49.003339|S|5|37|0|5
C|BP|20240703|10:32:54.725484|S|1|37.01|0|1
C|BP|20240703|10:34:00.061821|S|200|37.02|0|200
C|BP|20240703|10:35:14.800905|S|149|37.01|0|149
C|BP|20240703|10:37:18.506882|S|200|37.02|0|200
C|BP|20240703|10:39:06.295343|S|200|37.02|0|200
C|BP|20240703|10:39:26.865344|S|200|37|0|200
C|BP|20240703|10:45:07.241514|S|197|36.94|0|197
C|BP|20240703|10:45:08.149829|S|151|36.94|0|151
C|BP|20240703|10:46:58.384786|S|92|36.93|0|92
C|BP|20240703|10:47:03.826315|S|92|36.93|0|92
C|BP|20240703|10:47:03.826315|S|8|36.93|0|8
C|BP|20240703|10:47:15.664151|S|10|36.93|0|10
C|BP|20240703|10:47:19.116294|S|14|36.94|0|14
C|BP|20240703|10:47:42.206317|S|127|36.95|0|127
C|BP|20240703|10:49:30.430794|S|200|36.945|0|200
C|BP|20240703|10:51:55.194941|S|149|36.9|0|149
C|BP|20240703|10:52:13.877288|S|125|36.91|0|125
C|BP|20240703|10:52:14.437827|S|70|36.91|0|70
C|BP|20240703|10:52:14.437828|S|50|36.91|0|50
C|BP|20240703|10:53:14.811285|S|100|36.87|0|100
C|BP|20240703|10:53:31.346053|S|100|36.87|0|100
C|BP|20240703|10:55:08.620956|S|200|36.85|0|200
C|BP|20240703|10:55:33.944027|S|56|36.87|0|56
C|BP|20240703|10:55:34.442679|S|200|36.865|0|200
C|BP|20240703|10:55:34.459062|S|65|36.86|0|65
C|BP|20240703|10:56:58.005590|S|100|36.85|0|100
C|BP|20240703|10:57:17.661937|S|121|36.85|0|121
C|BP|20240703|11:01:54.588918|S|1|36.91|0|1
C|BP|20240703|11:07:05.362739|S|10|36.91|0|10
C|BP|20240703|11:18:02.557852|S|100|36.93|0|100
C|BP|20240703|11:18:02.557861|S|2|36.93|0|2
C|BP|20240703|11:36:00.357217|S|1|36.91|0|1
C|BP|20240703|11:40:13.107677|S|48|36.91|0|48
C|BP|20240703|11:53:47.050439|S|68|36.945|0|68
C|BP|20240703|11:54:59.413223|S|10|36.95|0|10
C|BP|20240703|11:55:10.914844|S|10|36.94|0|10
C|BP|20240703|11:57:48.102671|S|45|36.94|0|45
C|BP|20240703|11:58:08.518238|S|47|36.94|0|47
C|BP|20240703|11:59:15.223212|S|10|36.95|0|10
C|BP|20240703|12:05:23.354981|S|10|36.94|0|10
C|BP|20240703|12:12:49.633816|S|100|36.95|0|100
C|BP|20240703|12:18:38.297787|S|4|37.02|0|4
C|BP|20240703|12:18:38.297787|S|100|37.02|0|100
C|BP|20240703|12:20:00.150737|S|100|37.03|0|100
C|BP|20240703|12:21:43.498469|S|1|37.02|0|1
C|BP|20240703|12:21:43.498470|S|100|37.02|0|100
C|BP|20240703|12:22:33.618739|S|2|37.01|0|2
C|BP|20240703|12:23:03.131444|S|100|37.03|0|100
C|BP|20240703|12:27:27.669408|S|1|37.05|0|1
C|BP|20240703|12:28:34.649771|S|1|37.05|0|1
C|BP|20240703|12:33:03.378741|S|100|37.07|0|100
C|BP|20240703|12:33:41.412934|S|100|37.07|0|100
C|BP|20240703|12:35:19.495843|S|100|37.065|0|100
C|BP|20240703|12:35:19.495843|S|100|37.06|0|100
C|BP|20240703|12:37:14.366581|S|100|37.06|0|100
C|BP|20240703|12:47:10.314404|S|200|37.02|0|200
C|BP|20240703|12:48:22.874501|S|200|37.01|0|200
C|BP|20240703|12:49:03.231669|S|100|37|0|100
C|BP|20240703|12:49:49.432865|S|33|36.99|0|33
C|BP|20240703|12:55:08.284093|S|70|37|0|70
C|BP|20240703|12:55:10.085548|S|30|37|0|30
C|BP|20240703|12:55:37.102882|S|94|37|0|94
C|BP|20240703|12:56:05.256387|S|1|37|0|1
C|BP|20240703|12:56:05.256387|S|2|37|0|2
C|BP|20240703|12:56:44.240359|S|10|36.98|0|10
C|BP|20240703|12:56:44.240360|S|12|36.98|0|12
C|BP|20240703|12:56:44.240360|S|20|36.98|0|20
C|BP|20240703|12:56:52.420655|S|88|36.98|0|88
C|BP|20240703|12:57:05.830772|S|200|36.98|0|200
C|BP|20240703|12:57:05.996968|S|200|36.98|0|200
C|BP|20240703|12:57:07.278103|S|100|36.98|0|100
C|BP|20240703|12:57:07.278103|S|200|36.98|0|200
C|BP|20240703|12:57:07.565256|S|100|36.98|0|100
C|BP|20240703|12:57:16.471313|S|26|36.97|0|26
C|BP|20240703|12:59:20.582245|S|200|36.98|0|200
C|BP|20240703|12:59:20.997512|S|200|36.98|0|200
C|BP|20240703|12:59:28.226741|S|8|36.99|0|8
C|BP|20240703|12:59:28.227898|S|5|36.99|0|5
C|BPMC|20240703|10:00:00.018925|S|39|110.78|0|39
C|BPMC|20240703|10:00:00.018944|S|61|110.78|0|61
C|BPMC|20240703|10:14:33.995414|S|24|111.02|0|24
C|BPMC|20240703|10:14:33.995414|S|24|111.04|0|24
C|BPMC|20240703|10:20:38.360659|S|100|111.36|0|100
C|BPMC|20240703|10:23:04.611426|S|50|111.81|0|50
C|BPMC|20240703|10:39:55.921453|S|24|111.12|0|24
C|BPMC|20240703|10:39:55.992213|S|24|111.12|0|24
C|BPMC|20240703|10:39:56.314094|S|10|111.13|0|10
C|BPMC|20240703|10:40:30.218196|S|5|111.12|0|5
C|BPMC|20240703|10:41:40.201503|S|10|111.01|0|10
C|BPMC|20240703|10:41:43.086427|S|9|110.98|0|9
C|BPMC|20240703|10:41:43.086428|S|1|111.01|0|1
C|BPMC|20240703|10:45:55.585505|S|28|110.77|0|28
C|BPMC|20240703|10:46:10.164217|S|24|110.85|0|24
C|BPMC|20240703|10:46:10.164217|S|11|110.83|0|11
C|BPMC|20240703|10:58:00.039721|S|2|110.68|0|2
C|BPMC|20240703|10:58:00.039793|S|7|110.68|0|7
C|BPMC|20240703|10:58:00.039980|S|4|110.68|0|4
C|BPMC|20240703|10:58:00.040067|S|4|110.68|0|4
C|BPMC|20240703|10:58:00.040166|S|8|110.68|0|8
C|BPMC|20240703|10:58:38.380880|S|13|110.68|0|13
C|BPMC|20240703|10:58:38.381061|S|2|110.68|0|2
C|BPMC|20240703|10:58:38.381171|S|4|110.68|0|4
C|BPMC|20240703|10:58:38.381236|S|4|110.68|0|4
C|BPMC|20240703|10:58:40.024775|S|6|110.68|0|6
C|BPMC|20240703|11:01:22.653152|S|46|110.6|0|46
C|BPMC|20240703|11:55:10.870650|S|7|110.7|0|7
C|BPMC|20240703|11:55:10.870715|S|50|110.72|0|50
C|BPMC|20240703|12:16:53.884514|S|1|110.87|0|1
C|BPMC|20240703|12:17:03.969255|S|50|110.86|0|50
C|BPMC|20240703|12:17:03.969335|S|50|110.85|0|50
C|BPMC|20240703|12:20:03.042875|S|48|110.81|0|48
C|BPMC|20240703|12:34:54.146851|S|1|110.82|0|1
C|BPMC|20240703|12:35:20.989017|S|97|110.79|0|97
C|BPMC|20240703|12:41:19.114030|S|61|109.9|0|61
C|BPMC|20240703|12:41:19.114038|S|38|109.9|0|38
C|BPMC|20240703|12:57:25.635872|S|34|108.92|0|34
C|BPMC|20240703|12:58:00.784929|S|100|108.93|0|100
C|BPMC|20240703|12:59:42.439310|S|24|108.92|0|24
C|BPMC|20240703|12:59:42.439310|S|24|108.94|0|24
C|BPOP|20240703|09:41:04.305848|S|100|88.1|0|100
C|BPOP|20240703|09:52:25.688225|S|12|87.92|0|12
C|BPOP|20240703|09:52:25.690259|S|18|87.9|0|18
C|BPOP|20240703|09:53:02.504700|S|3|87.68|0|3
C|BPOP|20240703|09:53:02.508453|S|3|87.68|0|3
C|BPOP|20240703|09:53:02.519057|S|3|87.68|0|3
C|BPOP|20240703|10:57:12.601741|S|12|87.23|0|12
C|BPOP|20240703|10:57:12.601741|S|24|87.22|0|24
C|BPOP|20240703|10:57:12.601741|S|24|87.21|0|24
C|BPRN|20240703|09:56:36.011723|S|1|32.25|0|1
C|BPRN|20240703|12:54:30.533281|S|50|33.35|0|50
C|BPRN|20240703|12:54:51.350720|S|50|33.34|0|50
C|BR|20240703|10:53:19.187653|S|2|200.33|0|2
C|BR|20240703|11:07:19.660315|S|3|199.93|0|3
C|BR|20240703|11:07:24.997061|S|31|199.93|0|31
C|BR|20240703|12:59:57.684526|S|3|199.52|0|3
C|BRBR|20240703|10:16:12.496315|S|185|58.83|0|185
C|BRBR|20240703|10:50:28.563740|S|193|58.96|0|193
C|BRBR|20240703|11:09:19.898994|S|100|59.03|0|100
C|BRBR|20240703|11:09:19.899005|S|100|59.03|0|100
C|BRBR|20240703|11:09:19.899005|S|26|59.03|0|26
C|BRBR|20240703|11:09:19.899050|S|11|59.03|0|11
C|BRBR|20240703|11:21:27.046741|S|1|59.29|0|1
C|BRBR|20240703|11:21:27.046742|S|183|59.27|0|183
C|BRBR|20240703|11:40:33.522113|S|1|59.23|0|1
C|BRBR|20240703|12:01:38.138271|S|84|59.16|0|84
C|BRBR|20240703|12:03:43.018340|S|91|59.16|0|91
C|BRBR|20240703|12:03:43.018402|S|2|59.16|0|2
C|BRCC|20240703|09:31:42.240426|S|36|6.06|0|36
C|BRCC|20240703|09:54:41.820689|S|41|6.06|0|41
C|BRCC|20240703|10:30:43.679692|S|100|6.16|0|100
C|BRCC|20240703|11:08:17.553588|S|100|6.11|0|100
C|BRCC|20240703|12:04:55.907897|S|100|6.1|0|100
C|BRCC|20240703|12:07:33.993856|S|9|6.11|0|9
C|BRCC|20240703|12:13:54.606044|S|100|6.12|0|100
C|BRCC|20240703|12:15:17.074480|S|12|6.12|0|12
C|BRCC|20240703|12:15:27.247966|S|10|6.12|0|10
C|BRCC|20240703|12:15:27.355739|S|22|6.12|0|22
C|BRCC|20240703|12:15:27.355739|S|78|6.12|0|78
C|BRCC|20240703|12:15:32.354285|S|64|6.12|0|64
C|BRCC|20240703|12:15:32.354286|S|51|6.12|0|51
C|BRCC|20240703|12:33:05.011321|S|100|6.1|0|100
C|BRCC|20240703|12:42:20.663740|S|33|6.12|0|33
C|BRCC|20240703|12:53:59.870806|S|100|6.12|0|100
C|BRCC|20240703|12:58:55.016725|S|4|6.1|0|4
C|BRCC|20240703|12:58:55.016763|S|35|6.1|0|35
C|BRFS|20240703|09:38:10.746536|S|300|4.19|0|300
C|BRFS|20240703|09:42:56.488956|E|100|4.18|0|100
C|BRFS|20240703|10:13:39.118749|S|3|4.17|0|3
C|BRFS|20240703|10:36:15.036386|S|2|4.1|0|2
C|BRFS|20240703|10:41:11.064438|S|120|4.09|0|120
C|BRFS|20240703|10:43:22.586109|S|120|4.11|0|120
C|BRFS|20240703|10:43:43.884031|S|800|4.12|0|800
C|BRFS|20240703|10:43:43.884574|S|800|4.12|0|800
C|BRFS|20240703|11:08:08.828088|S|120|4.08|0|120
C|BRFS|20240703|11:21:23.833207|S|160|4.1|0|160
C|BRFS|20240703|12:28:55.626182|S|240|4.12|0|240
C|BRFS|20240703|12:29:27.092309|S|300|4.13|0|300
C|BRFS|20240703|12:33:53.943251|S|280|4.12|0|280
C|BRFS|20240703|12:56:30.547833|S|392|4.13|0|392
C|BRK B|20240703|10:35:51.794203|S|8|405.71|0|8
C|BRK B|20240703|11:02:03.065142|S|5|404.93|0|5
C|BRK B|20240703|11:12:14.833799|S|48|405.14|0|48
C|BRK B|20240703|11:22:44.278301|S|1|405.08|0|1
C|BRK B|20240703|11:26:12.387830|S|2|405.09|0|2
C|BRK B|20240703|11:28:05.386382|S|48|404.78|0|48
C|BRK B|20240703|11:54:18.100038|S|1|404.59|0|1
C|BRK B|20240703|12:02:48.060636|S|1|404.39|0|1
C|BRK B|20240703|12:58:53.751231|S|48|405.89|0|48
C|BRK B|20240703|12:58:53.761306|S|48|405.91|0|48
C|BRK B|20240703|12:59:00.111244|S|100|405.83|0|100
C|BRKR|20240703|09:37:14.295103|S|139|62.17|0|139
C|BRKR|20240703|09:48:27.064395|S|52|61.92|0|52
C|BRKR|20240703|10:23:00.146168|S|100|62.25|0|100
C|BRKR|20240703|10:34:51.649087|S|100|62.05|0|100
C|BRKR|20240703|12:00:02.553851|S|48|61.43|0|48
C|BRKR|20240703|12:00:02.553851|S|48|61.42|0|48
C|BRKR|20240703|12:05:50.793772|S|100|61.43|0|100
C|BRKR|20240703|12:34:02.590352|S|100|61.62|0|100
C|BRKR|20240703|12:42:28.517530|S|5|61.67|0|5
C|BRKR|20240703|12:42:28.517593|S|95|61.67|0|95
C|BRKR|20240703|12:43:22.594330|S|100|61.67|0|100
C|BRKR|20240703|12:45:14.840768|S|100|61.66|0|100
C|BRKR|20240703|12:45:14.840768|S|17|61.66|0|17
C|BRKR|20240703|12:51:57.200119|S|48|61.79|0|48
C|BRKR|20240703|12:53:32.601247|S|100|62.04|0|100
C|BRKR|20240703|12:54:30.235525|S|100|62.03|0|100
C|BRKR|20240703|12:55:00.155118|S|43|62.06|0|43
C|BRKR|20240703|12:55:00.175764|S|57|62.06|0|57
C|BRKR|20240703|12:56:34.621013|S|100|61.99|0|100
C|BRKR|20240703|12:58:41.085722|S|100|61.86|0|100
C|BRO|20240703|09:59:04.247715|S|3|89.65|0|3
C|BRO|20240703|10:09:06.959378|S|8|89.65|0|8
C|BRO|20240703|11:42:37.841634|S|75|89.64|0|75
C|BRO|20240703|12:00:37.088794|S|1|89.84|0|1
C|BRO|20240703|12:38:52.391983|S|75|89.95|0|75
C|BRO|20240703|12:38:52.391984|S|25|89.94|0|25
C|BRO|20240703|12:39:03.503030|S|175|89.94|0|175
C|BRO|20240703|12:42:39.812596|S|200|90.05|0|200
C|BRO|20240703|12:51:23.875181|S|25|90.21|0|25
C|BRO|20240703|12:51:33.282686|S|100|90.18|0|100
C|BRO|20240703|12:51:33.282806|S|61|90.18|0|61
C|BRO|20240703|12:51:33.282859|S|39|90.18|0|39
C|BRO|20240703|12:56:27.010652|S|14|90.24|0|14
C|BRO|20240703|12:56:27.010675|S|3|90.24|0|3
C|BRO|20240703|12:56:27.010676|S|9|90.24|0|9
C|BRO|20240703|12:56:27.010677|S|4|90.24|0|4
C|BRO|20240703|12:56:27.010678|S|3|90.24|0|3
C|BRO|20240703|12:56:27.010721|S|31|90.24|0|31
C|BRO|20240703|12:57:49.847342|S|3|90.28|0|3
C|BRO|20240703|12:59:55.089874|S|5|90.07|0|5
C|BROS|20240703|09:48:19.304695|S|6|42|0|6
C|BROS|20240703|10:18:20.643974|S|100|41.57|0|100
C|BROS|20240703|11:46:48.183195|S|32|41.27|0|32
C|BROS|20240703|12:51:00.954230|S|100|41.56|0|100
C|BROS|20240703|12:52:44.883301|S|13|41.53|0|13
C|BRRR|20240703|10:00:43.666266|S|658|17.15|0|658
C|BRRR|20240703|10:00:43.666275|S|329|17.15|0|329
C|BRRR|20240703|10:00:43.669019|S|13|17.15|0|13
C|BRRR|20240703|12:09:49.832465|S|200|17.05|0|200
C|BRSP|20240703|10:39:55.265184|S|100|5.88|0|100
C|BRSP|20240703|12:17:20.468021|S|1|5.85|0|1
C|BRSP|20240703|12:55:11.883380|S|1|5.85|0|1
C|BRTX|20240703|10:58:52.374382|S|100|1.95|0|100
C|BRTX|20240703|11:46:30.262107|S|100|1.92|0|100
C|BRTX|20240703|12:00:54.364102|S|72|1.91|0|72
C|BRTX|20240703|12:00:54.364748|S|28|1.91|0|28
C|BRX|20240703|10:10:00.923881|S|3|23.03|0|3
C|BRX|20240703|10:31:32.410417|S|2|22.97|0|2
C|BRX|20240703|10:33:48.632596|S|1|22.98|0|1
C|BRX|20240703|10:34:03.689622|S|20|22.97|0|20
C|BRX|20240703|10:54:34.097087|S|3|22.88|0|3
C|BRX|20240703|11:08:46.148747|S|4|22.91|0|4
C|BRX|20240703|11:34:37.274458|S|2|22.765|0|2
C|BRX|20240703|11:41:16.599379|S|1|22.73|0|1
C|BRX|20240703|11:42:19.794064|S|42|22.75|0|42
C|BRX|20240703|11:47:59.087767|S|70|22.74|0|70
C|BRX|20240703|11:52:41.566695|S|1|22.73|0|1
C|BRX|20240703|12:01:19.851717|S|1|22.71|0|1
C|BRX|20240703|12:11:11.418489|S|1|22.72|0|1
C|BRX|20240703|12:15:19.387034|S|1|22.72|0|1
C|BRX|20240703|12:20:40.776711|S|1|22.72|0|1
C|BRX|20240703|12:20:40.776712|S|1|22.72|0|1
C|BRX|20240703|12:26:44.282179|S|34|22.72|0|34
C|BRX|20240703|12:27:04.473873|S|3|22.72|0|3
C|BRX|20240703|12:28:52.062824|S|3|22.73|0|3
C|BRX|20240703|12:28:52.062825|S|34|22.73|0|34
C|BRX|20240703|12:49:39.358127|S|10|22.7|0|10
C|BRX|20240703|12:49:39.422517|S|9|22.7|0|9
C|BRX|20240703|12:49:47.841032|S|12|22.7|0|12
C|BRX|20240703|12:49:52.633196|S|20|22.7|0|20
C|BRX|20240703|12:49:55.536996|S|7|22.7|0|7
C|BRX|20240703|12:50:25.273334|S|2|22.72|0|2
C|BRX|20240703|12:54:46.049941|S|6|22.74|0|6
C|BRX|20240703|12:55:09.800856|S|7|22.73|0|7
C|BRX|20240703|12:55:20.406920|S|5|22.73|0|5
C|BRX|20240703|12:55:31.009331|S|43|22.73|0|43
C|BRX|20240703|12:56:06.129444|S|19|22.74|0|19
C|BRX|20240703|12:56:06.522737|S|30|22.73|0|30
C|BRX|20240703|12:59:35.529322|S|100|22.72|0|100
C|BRX|20240703|12:59:37.536659|S|100|22.72|0|100
C|BRX|20240703|12:59:38.579874|S|100|22.73|0|100
C|BRX|20240703|12:59:38.751581|S|100|22.73|0|100
C|BRX|20240703|12:59:40.964985|S|2|22.73|0|2
C|BRX|20240703|12:59:48.395141|S|100|22.73|0|100
C|BRX|20240703|12:59:50.458923|S|58|22.73|0|58
C|BRX|20240703|12:59:50.458923|S|42|22.73|0|42
C|BRX|20240703|12:59:50.471969|S|58|22.73|0|58
C|BRX|20240703|12:59:50.471970|S|42|22.73|0|42
C|BRX|20240703|12:59:50.617365|S|24|22.73|0|24
C|BRX|20240703|12:59:51.707109|S|100|22.73|0|100
C|BRY|20240703|09:33:44.265245|S|1|6.54|0|1
C|BRY|20240703|09:57:59.074090|S|91|6.59|0|91
C|BRY|20240703|09:57:59.074090|S|100|6.59|0|100
C|BRY|20240703|09:57:59.074092|S|91|6.59|0|91
C|BRY|20240703|09:57:59.074092|S|100|6.59|0|100
C|BRY|20240703|09:57:59.074102|S|9|6.59|0|9
C|BRY|20240703|09:57:59.074102|S|67|6.59|0|67
C|BRY|20240703|09:57:59.074354|S|100|6.59|0|100
C|BRY|20240703|09:57:59.074354|S|33|6.59|0|33
C|BRY|20240703|09:57:59.074355|S|45|6.59|0|45
C|BRY|20240703|09:57:59.074405|S|55|6.59|0|55
C|BRY|20240703|09:57:59.074405|S|85|6.59|0|85
C|BRY|20240703|09:57:59.075014|S|100|6.59|0|100
C|BRY|20240703|09:57:59.075014|S|11|6.59|0|11
C|BRY|20240703|09:57:59.075014|S|15|6.59|0|15
C|BRY|20240703|09:57:59.075035|S|100|6.59|0|100
C|BRY|20240703|09:57:59.075035|S|26|6.59|0|26
C|BRY|20240703|09:57:59.075035|S|89|6.59|0|89
C|BRY|20240703|09:57:59.075036|S|74|6.59|0|74
C|BRY|20240703|09:57:59.075037|S|15|6.59|0|15
C|BRY|20240703|09:57:59.075045|S|76|6.59|0|76
C|BRY|20240703|09:57:59.076361|S|9|6.59|0|9
C|BRY|20240703|10:00:00.631317|S|10|6.62|0|10
C|BRY|20240703|10:01:40.054395|S|100|6.63|0|100
C|BRY|20240703|10:01:40.054395|S|100|6.63|0|100
C|BRY|20240703|10:01:40.054496|S|100|6.63|0|100
C|BRY|20240703|10:01:40.054510|S|100|6.63|0|100
C|BRY|20240703|10:07:34.265663|S|100|6.63|0|100
C|BRY|20240703|10:07:34.265663|S|100|6.63|0|100
C|BRY|20240703|10:07:34.265780|S|100|6.63|0|100
C|BRY|20240703|10:07:34.265856|S|100|6.63|0|100
C|BRY|20240703|10:07:34.266042|S|100|6.63|0|100
C|BRY|20240703|10:10:03.663069|S|6|6.65|0|6
C|BRY|20240703|10:18:28.569724|S|46|6.65|0|46
C|BRY|20240703|10:18:28.569893|S|54|6.65|0|54
C|BRY|20240703|10:18:28.569893|S|100|6.65|0|100
C|BRY|20240703|10:19:03.629358|S|100|6.65|0|100
C|BRY|20240703|10:19:03.629453|S|100|6.65|0|100
C|BRY|20240703|10:19:03.629453|S|100|6.65|0|100
C|BRY|20240703|10:19:03.629526|S|23|6.65|0|23
C|BRY|20240703|10:19:03.629783|S|77|6.65|0|77
C|BRY|20240703|10:19:03.629783|S|23|6.65|0|23
C|BRY|20240703|10:19:03.629801|S|77|6.65|0|77
C|BRY|20240703|10:19:11.702668|S|100|6.64|0|100
C|BRY|20240703|10:19:11.702668|S|30|6.64|0|30
C|BRY|20240703|10:19:11.702682|S|70|6.64|0|70
C|BRY|20240703|10:19:11.702815|S|100|6.64|0|100
C|BRY|20240703|10:19:11.702815|S|100|6.64|0|100
C|BRY|20240703|10:19:11.702826|S|100|6.64|0|100
C|BRY|20240703|10:19:11.702827|S|100|6.64|0|100
C|BRY|20240703|10:23:08.429452|S|21|6.63|0|21
C|BRY|20240703|10:27:21.444379|S|99|6.65|0|99
C|BRY|20240703|10:27:22.605354|S|1|6.65|0|1
C|BRY|20240703|10:27:22.605355|S|100|6.65|0|100
C|BRY|20240703|10:27:22.605470|S|100|6.65|0|100
C|BRY|20240703|10:27:22.679809|S|100|6.65|0|100
C|BRY|20240703|10:27:22.679809|S|1|6.65|0|1
C|BRY|20240703|10:27:31.173650|S|99|6.65|0|99
C|BRY|20240703|10:28:02.469219|S|100|6.64|0|100
C|BRY|20240703|10:28:02.469219|S|100|6.64|0|100
C|BRY|20240703|10:28:02.472801|S|100|6.64|0|100
C|BRY|20240703|10:28:02.472801|S|100|6.64|0|100
C|BRY|20240703|10:28:02.481598|S|100|6.64|0|100
C|BRY|20240703|10:29:25.559640|S|100|6.64|0|100
C|BRY|20240703|10:29:25.559640|S|100|6.64|0|100
C|BRY|20240703|10:32:39.806639|S|100|6.67|0|100
C|BRY|20240703|10:32:39.806750|S|67|6.67|0|67
C|BRY|20240703|10:32:39.807312|S|33|6.67|0|33
C|BRY|20240703|10:37:30.998369|S|28|6.66|0|28
C|BRY|20240703|10:37:30.998369|S|200|6.66|0|200
C|BRY|20240703|10:37:30.998809|S|125|6.66|0|125
C|BRY|20240703|10:37:30.998867|S|47|6.66|0|47
C|BRY|20240703|10:37:38.786487|S|100|6.65|0|100
C|BRY|20240703|10:40:09.290826|S|100|6.65|0|100
C|BRY|20240703|10:42:51.301847|S|100|6.64|0|100
C|BRY|20240703|10:42:55.065178|S|76|6.64|0|76
C|BRY|20240703|10:42:55.065178|S|100|6.64|0|100
C|BRY|20240703|10:42:55.066591|S|100|6.64|0|100
C|BRY|20240703|10:42:58.219905|S|36|6.64|0|36
C|BRY|20240703|10:42:58.220292|S|10|6.64|0|10
C|BRY|20240703|10:42:58.220304|S|54|6.64|0|54
C|BRY|20240703|10:49:26.526801|S|38|6.65|0|38
C|BRY|20240703|10:49:47.571063|S|100|6.64|0|100
C|BRY|20240703|10:49:47.571063|S|100|6.64|0|100
C|BRY|20240703|10:49:47.571078|S|86|6.64|0|86
C|BRY|20240703|10:51:02.681964|S|21|6.63|0|21
C|BRY|20240703|10:52:34.431416|S|58|6.63|0|58
C|BRY|20240703|10:52:34.431416|S|100|6.63|0|100
C|BRY|20240703|10:52:34.431416|S|19|6.63|0|19
C|BRY|20240703|10:52:34.431431|S|81|6.63|0|81
C|BRY|20240703|10:57:13.821602|S|38|6.62|0|38
C|BRY|20240703|11:05:32.133791|S|100|6.61|0|100
C|BRY|20240703|11:08:11.208111|S|100|6.61|0|100
C|BRY|20240703|11:08:11.208190|S|5|6.61|0|5
C|BRY|20240703|11:11:08.446581|S|100|6.62|0|100
C|BRY|20240703|11:11:08.446581|S|100|6.62|0|100
C|BRY|20240703|11:11:26.211261|S|100|6.62|0|100
C|BRY|20240703|11:11:26.211261|S|100|6.62|0|100
C|BRY|20240703|11:11:26.211402|S|100|6.62|0|100
C|BRY|20240703|11:11:26.211793|S|100|6.62|0|100
C|BRY|20240703|11:11:26.211831|S|100|6.62|0|100
C|BRY|20240703|11:11:26.211912|S|76|6.62|0|76
C|BRY|20240703|11:11:26.211933|S|24|6.62|0|24
C|BRY|20240703|11:12:17.185392|S|30|6.61|0|30
C|BRY|20240703|11:12:17.185392|S|44|6.61|0|44
C|BRY|20240703|11:12:17.185409|S|56|6.61|0|56
C|BRY|20240703|11:12:17.185409|S|100|6.61|0|100
C|BRY|20240703|11:16:36.563377|S|100|6.6|0|100
C|BRY|20240703|11:16:49.961401|S|100|6.605|0|100
C|BRY|20240703|11:16:50.320541|S|100|6.6|0|100
C|BRY|20240703|11:18:26.927305|S|21|6.6|0|21
C|BRY|20240703|11:18:29.907288|S|79|6.6|0|79
C|BRY|20240703|11:22:40.869033|S|100|6.61|0|100
C|BRY|20240703|11:22:40.869033|S|100|6.61|0|100
C|BRY|20240703|11:22:40.869057|S|51|6.61|0|51
C|BRY|20240703|11:22:40.869084|S|49|6.61|0|49
C|BRY|20240703|11:22:40.869085|S|39|6.61|0|39
C|BRY|20240703|11:22:40.869085|S|100|6.61|0|100
C|BRY|20240703|11:22:40.869978|S|12|6.61|0|12
C|BRY|20240703|11:22:40.869978|S|61|6.61|0|61
C|BRY|20240703|11:28:49.188116|S|100|6.62|0|100
C|BRY|20240703|11:28:49.188116|S|17|6.62|0|17
C|BRY|20240703|11:28:49.188116|S|100|6.62|0|100
C|BRY|20240703|11:28:49.188250|S|14|6.62|0|14
C|BRY|20240703|11:29:35.576589|S|80|6.62|0|80
C|BRY|20240703|11:29:41.811639|S|3|6.62|0|3
C|BRY|20240703|11:29:41.811640|S|100|6.62|0|100
C|BRY|20240703|11:29:41.811640|S|83|6.62|0|83
C|BRY|20240703|11:29:41.811641|S|100|6.62|0|100
C|BRY|20240703|11:29:55.057578|S|36|6.62|0|36
C|BRY|20240703|11:30:10.142106|S|200|6.62|0|200
C|BRY|20240703|11:30:10.142106|S|100|6.62|0|100
C|BRY|20240703|11:30:10.142106|S|100|6.62|0|100
C|BRY|20240703|11:30:13.429337|S|100|6.62|0|100
C|BRY|20240703|11:31:22.224919|S|100|6.62|0|100
C|BRY|20240703|11:37:03.097840|S|21|6.62|0|21
C|BRY|20240703|11:38:53.365047|S|100|6.62|0|100
C|BRY|20240703|11:38:53.368567|S|100|6.62|0|100
C|BRY|20240703|11:38:53.368567|S|100|6.62|0|100
C|BRY|20240703|11:38:53.369301|S|10|6.62|0|10
C|BRY|20240703|11:39:08.258409|S|90|6.62|0|90
C|BRY|20240703|11:39:08.258410|S|100|6.62|0|100
C|BRY|20240703|11:39:08.258410|S|10|6.62|0|10
C|BRY|20240703|11:39:08.258419|S|90|6.62|0|90
C|BRY|20240703|11:39:11.034786|S|100|6.62|0|100
C|BRY|20240703|11:39:11.034787|S|100|6.62|0|100
C|BRY|20240703|11:39:11.034802|S|76|6.62|0|76
C|BRY|20240703|11:39:11.035254|S|76|6.62|0|76
C|BRY|20240703|11:39:11.035254|S|24|6.62|0|24
C|BRY|20240703|11:39:11.035265|S|24|6.62|0|24
C|BRY|20240703|11:39:11.035265|S|76|6.62|0|76
C|BRY|20240703|11:43:37.780015|S|24|6.62|0|24
C|BRY|20240703|11:43:37.780015|S|100|6.62|0|100
C|BRY|20240703|11:43:37.780015|S|100|6.62|0|100
C|BRY|20240703|11:43:37.780016|S|100|6.62|0|100
C|BRY|20240703|11:43:41.050824|S|100|6.62|0|100
C|BRY|20240703|11:43:41.050824|S|100|6.62|0|100
C|BRY|20240703|11:43:41.050824|S|100|6.62|0|100
C|BRY|20240703|11:43:41.050826|S|100|6.62|0|100
C|BRY|20240703|11:43:41.523730|S|100|6.62|0|100
C|BRY|20240703|11:45:51.515948|S|91|6.62|0|91
C|BRY|20240703|11:45:51.515948|S|100|6.62|0|100
C|BRY|20240703|11:45:51.515962|S|42|6.62|0|42
C|BRY|20240703|11:45:51.515962|S|9|6.62|0|9
C|BRY|20240703|11:45:51.515979|S|58|6.62|0|58
C|BRY|20240703|11:45:51.515980|S|76|6.62|0|76
C|BRY|20240703|11:45:51.515996|S|100|6.62|0|100
C|BRY|20240703|11:45:51.515996|S|24|6.62|0|24
C|BRY|20240703|11:45:51.515996|S|100|6.62|0|100
C|BRY|20240703|11:45:51.515998|S|25|6.62|0|25
C|BRY|20240703|11:45:51.516133|S|75|6.62|0|75
C|BRY|20240703|11:45:51.516133|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516133|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516134|S|25|6.62|0|25
C|BRY|20240703|11:45:51.516268|S|33|6.62|0|33
C|BRY|20240703|11:45:51.516285|S|42|6.62|0|42
C|BRY|20240703|11:45:51.516285|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516286|S|58|6.62|0|58
C|BRY|20240703|11:45:51.516330|S|42|6.62|0|42
C|BRY|20240703|11:45:51.516330|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516331|S|33|6.62|0|33
C|BRY|20240703|11:45:51.516351|S|33|6.62|0|33
C|BRY|20240703|11:45:51.516351|S|67|6.62|0|67
C|BRY|20240703|11:45:51.516352|S|67|6.62|0|67
C|BRY|20240703|11:45:51.516353|S|9|6.62|0|9
C|BRY|20240703|11:45:51.516373|S|9|6.62|0|9
C|BRY|20240703|11:45:51.516373|S|91|6.62|0|91
C|BRY|20240703|11:45:51.516394|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516394|S|91|6.62|0|91
C|BRY|20240703|11:45:51.516395|S|9|6.62|0|9
C|BRY|20240703|11:45:51.516414|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516414|S|91|6.62|0|91
C|BRY|20240703|11:45:51.516415|S|16|6.62|0|16
C|BRY|20240703|11:45:51.516436|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516437|S|100|6.62|0|100
C|BRY|20240703|11:45:51.516458|S|84|6.62|0|84
C|BRY|20240703|11:46:51.380088|S|21|6.61|0|21
C|BRY|20240703|11:48:52.499222|S|100|6.63|0|100
C|BRY|20240703|11:48:52.499237|S|76|6.63|0|76
C|BRY|20240703|11:48:52.499329|S|24|6.63|0|24
C|BRY|20240703|11:48:52.499329|S|76|6.63|0|76
C|BRY|20240703|11:48:53.308721|S|19|6.63|0|19
C|BRY|20240703|11:48:53.308721|S|24|6.63|0|24
C|BRY|20240703|11:49:00.926947|S|81|6.63|0|81
C|BRY|20240703|11:49:01.930471|S|100|6.63|0|100
C|BRY|20240703|11:55:39.264170|S|21|6.63|0|21
C|BRY|20240703|12:00:26.300325|S|47|6.63|0|47
C|BRY|20240703|12:00:26.300326|S|100|6.63|0|100
C|BRY|20240703|12:00:26.300326|S|100|6.63|0|100
C|BRY|20240703|12:00:26.300327|S|100|6.63|0|100
C|BRY|20240703|12:00:26.300327|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301100|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301114|S|30|6.63|0|30
C|BRY|20240703|12:00:26.301114|S|68|6.63|0|68
C|BRY|20240703|12:00:26.301114|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301142|S|70|6.63|0|70
C|BRY|20240703|12:00:26.301143|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301143|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301144|S|98|6.63|0|98
C|BRY|20240703|12:00:26.301146|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301146|S|2|6.63|0|2
C|BRY|20240703|12:00:26.301146|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301146|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301146|S|66|6.63|0|66
C|BRY|20240703|12:00:26.301167|S|76|6.63|0|76
C|BRY|20240703|12:00:26.301181|S|12|6.63|0|12
C|BRY|20240703|12:00:26.301181|S|24|6.63|0|24
C|BRY|20240703|12:00:26.301198|S|88|6.63|0|88
C|BRY|20240703|12:00:26.301198|S|12|6.63|0|12
C|BRY|20240703|12:00:26.301217|S|100|6.63|0|100
C|BRY|20240703|12:00:26.301217|S|22|6.63|0|22
C|BRY|20240703|12:00:26.301217|S|246|6.63|0|246
C|BRY|20240703|12:00:26.301255|S|54|6.63|0|54
C|BRY|20240703|12:04:57.347784|S|1|6.64|0|1
C|BRY|20240703|12:04:57.347784|S|2|6.64|0|2
C|BRY|20240703|12:04:57.347785|S|12|6.64|0|12
C|BRY|20240703|12:07:57.730795|S|1|6.64|0|1
C|BRY|20240703|12:07:57.730795|S|100|6.64|0|100
C|BRY|20240703|12:07:57.730795|S|100|6.64|0|100
C|BRY|20240703|12:07:57.730796|S|1|6.64|0|1
C|BRY|20240703|12:07:57.756213|S|100|6.64|0|100
C|BRY|20240703|12:07:57.756214|S|100|6.64|0|100
C|BRY|20240703|12:07:57.756832|S|100|6.64|0|100
C|BRY|20240703|12:07:57.756833|S|100|6.64|0|100
C|BRY|20240703|12:07:57.757038|S|82|6.64|0|82
C|BRY|20240703|12:07:57.757312|S|18|6.64|0|18
C|BRY|20240703|12:07:57.757312|S|100|6.64|0|100
C|BRY|20240703|12:07:57.757312|S|82|6.64|0|82
C|BRY|20240703|12:07:57.757392|S|100|6.64|0|100
C|BRY|20240703|12:07:57.757392|S|18|6.64|0|18
C|BRY|20240703|12:07:57.757393|S|257|6.64|0|257
C|BRY|20240703|12:07:57.757421|S|43|6.64|0|43
C|BRY|20240703|12:07:57.781217|S|100|6.64|0|100
C|BRY|20240703|12:11:01.390649|S|100|6.63|0|100
C|BRY|20240703|12:11:01.390649|S|100|6.63|0|100
C|BRY|20240703|12:11:01.470070|S|100|6.63|0|100
C|BRY|20240703|12:11:01.470070|S|100|6.63|0|100
C|BRY|20240703|12:11:01.472585|S|100|6.63|0|100
C|BRY|20240703|12:11:01.942904|S|100|6.63|0|100
C|BRY|20240703|12:12:43.348454|S|100|6.63|0|100
C|BRY|20240703|12:12:43.348454|S|100|6.63|0|100
C|BRY|20240703|12:12:43.540442|S|100|6.63|0|100
C|BRY|20240703|12:12:43.540442|S|100|6.63|0|100
C|BRY|20240703|12:12:43.716990|S|100|6.63|0|100
C|BRY|20240703|12:12:45.997347|S|100|6.63|0|100
C|BRY|20240703|12:12:46.500035|S|100|6.63|0|100
C|BRY|20240703|12:12:46.500735|S|100|6.63|0|100
C|BRY|20240703|12:24:03.520493|S|21|6.655|0|21
C|BRY|20240703|12:28:10.210360|S|2|6.66|0|2
C|BRY|20240703|12:28:10.210361|S|100|6.66|0|100
C|BRY|20240703|12:28:10.210361|S|100|6.66|0|100
C|BRY|20240703|12:28:10.210390|S|100|6.66|0|100
C|BRY|20240703|12:28:10.210390|S|100|6.66|0|100
C|BRY|20240703|12:28:10.210390|S|2|6.66|0|2
C|BRY|20240703|12:28:10.210392|S|100|6.66|0|100
C|BRY|20240703|12:28:10.210405|S|2|6.66|0|2
C|BRY|20240703|12:28:10.210405|S|100|6.66|0|100
C|BRY|20240703|12:28:10.210455|S|98|6.66|0|98
C|BRY|20240703|12:28:10.210455|S|98|6.66|0|98
C|BRY|20240703|12:28:10.210455|S|6|6.66|0|6
C|BRY|20240703|12:28:10.210499|S|94|6.66|0|94
C|BRY|20240703|12:28:10.210499|S|6|6.66|0|6
C|BRY|20240703|12:28:10.210571|S|100|6.66|0|100
C|BRY|20240703|12:28:10.210571|S|94|6.66|0|94
C|BRY|20240703|12:28:12.214188|S|46|6.66|0|46
C|BRY|20240703|12:32:20.911050|S|80|6.68|0|80
C|BRY|20240703|12:32:37.666814|S|100|6.69|0|100
C|BRY|20240703|12:32:44.785776|S|100|6.69|0|100
C|BRY|20240703|12:32:51.601632|S|20|6.68|0|20
C|BRY|20240703|12:32:51.601632|S|1|6.68|0|1
C|BRY|20240703|12:33:21.019098|S|100|6.68|0|100
C|BRY|20240703|12:33:21.019098|S|1|6.68|0|1
C|BRY|20240703|12:33:21.019098|S|99|6.68|0|99
C|BRY|20240703|12:33:21.019099|S|71|6.68|0|71
C|BRY|20240703|12:33:21.019099|S|100|6.68|0|100
C|BRY|20240703|12:33:21.019280|S|100|6.68|0|100
C|BRY|20240703|12:33:21.019281|S|129|6.68|0|129
C|BRY|20240703|12:33:21.020605|S|100|6.67|0|100
C|BRY|20240703|12:33:21.020605|S|100|6.67|0|100
C|BRY|20240703|12:39:46.145519|S|48|6.67|0|48
C|BRY|20240703|12:39:46.145519|S|100|6.67|0|100
C|BRY|20240703|12:39:46.145681|S|52|6.67|0|52
C|BRY|20240703|12:42:09.684465|S|21|6.67|0|21
C|BRY|20240703|12:43:04.891869|S|1|6.67|0|1
C|BRY|20240703|12:43:04.891869|S|99|6.67|0|99
C|BRY|20240703|12:43:09.633176|S|1|6.67|0|1
C|BRY|20240703|12:43:09.633176|S|200|6.67|0|200
C|BRY|20240703|12:43:09.633176|S|100|6.67|0|100
C|BRY|20240703|12:43:33.320206|S|8|6.66|0|8
C|BRY|20240703|12:43:33.320206|S|85|6.66|0|85
C|BRY|20240703|12:43:50.915907|S|100|6.66|0|100
C|BRY|20240703|12:48:38.686740|S|69|6.66|0|69
C|BRY|20240703|12:48:38.686764|S|31|6.66|0|31
C|BRY|20240703|12:48:38.686764|S|100|6.66|0|100
C|BRY|20240703|12:48:38.686765|S|69|6.66|0|69
C|BRY|20240703|12:48:38.686781|S|31|6.66|0|31
C|BRY|20240703|12:49:36.124706|S|48|6.65|0|48
C|BRY|20240703|12:51:57.800176|S|21|6.65|0|21
C|BRY|20240703|12:55:22.538983|S|13|6.65|0|13
C|BRY|20240703|12:55:29.973412|S|100|6.65|0|100
C|BRY|20240703|12:56:03.952426|S|100|6.65|0|100
C|BRY|20240703|12:56:04.040109|S|100|6.65|0|100
C|BRY|20240703|12:56:11.705071|S|100|6.65|0|100
C|BRY|20240703|12:56:17.372223|S|100|6.65|0|100
C|BRY|20240703|12:56:17.978310|S|100|6.65|0|100
C|BRY|20240703|12:56:18.669916|S|100|6.65|0|100
C|BRY|20240703|12:56:22.422173|S|100|6.65|0|100
C|BRY|20240703|12:56:24.240189|S|100|6.65|0|100
C|BRY|20240703|12:57:03.925589|S|100|6.65|0|100
C|BRY|20240703|12:57:21.204557|S|100|6.65|0|100
C|BRY|20240703|12:57:38.979700|S|100|6.65|0|100
C|BRY|20240703|12:57:41.942996|S|100|6.65|0|100
C|BRY|20240703|12:57:42.227766|S|100|6.65|0|100
C|BRY|20240703|12:57:55.341771|S|45|6.65|0|45
C|BRY|20240703|12:57:56.767628|S|1|6.66|0|1
C|BRY|20240703|12:58:19.639164|S|100|6.65|0|100
C|BRY|20240703|12:58:40.022739|S|71|6.65|0|71
C|BRY|20240703|12:58:48.837418|S|92|6.65|0|92
C|BRY|20240703|12:59:22.804721|S|100|6.65|0|100
C|BRY|20240703|12:59:23.270020|S|100|6.65|0|100
C|BRY|20240703|12:59:31.646818|S|100|6.65|0|100
C|BRY|20240703|12:59:31.961065|S|100|6.65|0|100
C|BRY|20240703|12:59:34.943050|S|100|6.65|0|100
C|BRY|20240703|12:59:36.745698|S|90|6.65|0|90
C|BRY|20240703|12:59:39.107231|S|100|6.65|0|100
C|BRY|20240703|12:59:41.234108|S|100|6.65|0|100
C|BRY|20240703|12:59:42.407246|S|100|6.65|0|100
C|BRY|20240703|12:59:42.408709|S|100|6.65|0|100
C|BRY|20240703|12:59:48.881353|S|81|6.655|0|81
C|BRY|20240703|12:59:50.067489|S|100|6.66|0|100
C|BRY|20240703|12:59:51.072569|S|100|6.66|0|100
C|BRZE|20240703|12:44:10.491537|S|100|39.5|0|100
C|BRZE|20240703|12:52:59.397831|S|100|39.53|0|100
C|BRZE|20240703|12:54:41.612879|S|6|39.53|0|6
C|BRZU|20240703|09:33:27.784746|S|100|64.15|0|100
C|BRZU|20240703|09:33:32.479664|S|100|64.15|0|100
C|BRZU|20240703|09:42:37.844272|S|100|64.4|0|100
C|BRZU|20240703|11:03:45.903719|S|100|64.3|0|100
C|BSAC|20240703|09:47:35.713836|S|33|18.92|0|33
C|BSAC|20240703|10:38:00.017865|S|100|19.01|0|100
C|BSAC|20240703|10:43:28.899210|S|100|18.97|0|100
C|BSAC|20240703|11:45:20.739817|S|62|18.91|0|62
C|BSAC|20240703|11:47:38.798480|S|38|18.91|0|38
C|BSBR|20240703|09:49:14.185825|S|200|4.93|0|200
C|BSBR|20240703|10:00:00.017393|S|164|4.91|0|164
C|BSBR|20240703|10:00:00.017408|S|36|4.91|0|36
C|BSBR|20240703|10:10:02.914666|S|1|4.93|0|1
C|BSBR|20240703|11:28:09.709585|S|100|4.95|0|100
C|BSBR|20240703|11:33:41.035569|E|5|4.94|0|5
C|BSCO|20240703|12:12:42.522561|S|400|21.07|0|400
C|BSCO|20240703|12:32:15.708001|S|400|21.07|0|400
C|BSCO|20240703|12:39:06.814833|S|282|21.07|0|282
C|BSCO|20240703|12:39:33.359948|S|264|21.07|0|264
C|BSCO|20240703|12:39:53.978653|S|254|21.07|0|254
C|BSCP|20240703|10:16:43.669780|S|12|20.49|0|12
C|BSCQ|20240703|10:01:01.903877|S|400|19.23|0|400
C|BSCQ|20240703|12:43:22.636982|S|100|19.23|0|100
C|BSCQ|20240703|12:59:24.348208|S|200|19.23|0|200
C|BSCQ|20240703|12:59:42.180057|S|200|19.23|0|200
C|BSCS|20240703|10:08:22.694670|S|226|19.995|0|226
C|BSCT|20240703|11:46:04.480032|S|10|18.215|0|10
C|BSCU|20240703|11:30:26.831822|S|200|16.31|0|200
C|BSCU|20240703|12:04:52.319517|S|200|16.31|0|200
C|BSFC|20240703|09:32:24.403419|S|100|1.85|0|100
C|BSFC|20240703|09:53:26.590172|S|100|1.96|0|100
C|BSFC|20240703|09:53:55.647535|S|100|1.95|0|100
C|BSFC|20240703|10:01:44.635768|S|34|1.98|0|34
C|BSFC|20240703|10:04:10.926246|S|100|1.97|0|100
C|BSFC|20240703|10:31:00.848524|S|100|1.94|0|100
C|BSJO|20240703|10:45:28.988008|S|100|22.71|0|100
C|BSJP|20240703|09:56:00.830205|S|100|22.96|0|100
C|BSJP|20240703|10:03:26.357200|S|100|22.97|0|100
C|BSJP|20240703|10:03:41.442576|S|100|22.97|0|100
C|BSJP|20240703|10:04:29.707477|S|100|22.97|0|100
C|BSJP|20240703|10:04:44.739495|S|100|22.97|0|100
C|BSJP|20240703|10:09:39.592519|S|100|22.97|0|100
C|BSJP|20240703|10:10:52.083343|S|100|22.97|0|100
C|BSJP|20240703|10:10:59.214600|S|100|22.97|0|100
C|BSJP|20240703|10:11:06.322914|S|100|22.97|0|100
C|BSJR|20240703|10:09:05.937311|S|54|22.17|0|54
C|BSJR|20240703|10:10:54.117141|S|46|22.17|0|46
C|BSJR|20240703|11:24:52.144719|S|100|22.17|0|100
C|BSJU|20240703|10:59:41.772039|S|35|25.49|0|35
C|BSTP|20240703|09:31:24.142080|S|2|31.61|0|2
C|BSTP|20240703|09:58:26.763818|S|5|31.59|0|5
C|BSV|20240703|10:00:12.748099|S|100|76.58|0|100
C|BSVO|20240703|12:00:53.096839|S|100|20.33|0|100
C|BSX|20240703|09:45:30.387993|S|5|76.05|0|5
C|BSX|20240703|09:45:30.923725|S|64|76.05|0|64
C|BSX|20240703|09:45:38.594190|S|131|76.05|0|131
C|BSX|20240703|10:53:52.054439|S|19|76.15|0|19
C|BSX|20240703|11:44:12.314732|S|100|76.28|0|100
C|BSX|20240703|11:44:12.314733|S|50|76.28|0|50
C|BSX|20240703|12:00:58.093326|S|1|76.2|0|1
C|BSX|20240703|12:12:53.739519|S|50|76.11|0|50
C|BSX|20240703|12:44:43.397107|S|100|76.15|0|100
C|BSX|20240703|12:58:00.398371|S|100|76.2|0|100
C|BSX|20240703|12:59:46.120586|S|2|76.05|0|2
C|BSY|20240703|12:22:56.777304|S|5|49.62|0|5
C|BSY|20240703|12:54:54.635373|S|1|49.58|0|1
C|BTAI|20240703|12:32:30.707805|S|89|1.07|0|89
C|BTAI|20240703|12:32:30.707814|S|126|1.07|0|126
C|BTBT|20240703|09:46:49.790880|S|150|3.13|0|150
C|BTBT|20240703|09:46:49.790960|S|150|3.13|0|150
C|BTBT|20240703|09:46:49.791022|S|150|3.13|0|150
C|BTBT|20240703|10:17:13.994441|S|9|3.21|0|9
C|BTBT|20240703|10:19:48.000934|S|9|3.21|0|9
C|BTBT|20240703|10:42:12.145465|S|50|3.16|0|50
C|BTBT|20240703|11:05:51.363784|S|400|3.13|0|400
C|BTBT|20240703|11:14:01.403967|S|100|3.16|0|100
C|BTBT|20240703|11:26:44.367402|S|400|3.18|0|400
C|BTBT|20240703|11:32:59.174325|S|300|3.18|0|300
C|BTBT|20240703|12:31:53.528037|S|104|3.24|0|104
C|BTBT|20240703|12:31:53.528037|S|196|3.24|0|196
C|BTBT|20240703|12:38:33.119416|S|200|3.255|0|200
C|BTBT|20240703|12:43:08.671470|S|500|3.23|0|500
C|BTBT|20240703|12:54:31.071570|S|24|3.27|0|24
C|BTBT|20240703|12:54:31.071595|S|763|3.27|0|763
C|BTBT|20240703|12:56:30.847408|S|21|3.26|0|21
C|BTBT|20240703|12:56:30.847427|S|21|3.26|0|21
C|BTBT|20240703|12:56:36.764371|S|600|3.26|0|600
C|BTBT|20240703|12:56:38.754109|S|400|3.26|0|400
C|BTBT|20240703|12:59:25.190697|S|100|3.27|0|100
C|BTBT|20240703|12:59:56.016690|S|30|3.27|0|30
C|BTCO|20240703|09:32:23.361609|S|100|60.25|0|100
C|BTCO|20240703|09:35:01.883813|S|100|60.23|0|100
C|BTCO|20240703|10:28:23.679617|S|70|60.35|0|70
C|BTCO|20240703|11:38:10.043478|S|100|60.22|0|100
C|BTCO|20240703|11:38:10.044261|S|100|60.21|0|100
C|BTCO|20240703|11:38:16.125518|S|100|60.22|0|100
C|BTCO|20240703|11:39:17.945313|S|100|60.24|0|100
C|BTCO|20240703|11:39:17.945388|S|100|60.24|0|100
C|BTCO|20240703|11:39:17.947647|S|100|60.26|0|100
C|BTCO|20240703|11:39:17.948863|S|100|60.27|0|100
C|BTCO|20240703|11:39:17.948864|S|100|60.27|0|100
C|BTCW|20240703|09:31:25.035802|S|200|64.05|0|200
C|BTCW|20240703|09:31:25.035802|S|100|64.05|0|100
C|BTCW|20240703|10:21:37.349875|S|100|64.29|0|100
C|BTCW|20240703|10:44:17.903110|S|100|63.97|0|100
C|BTCW|20240703|10:44:37.891749|S|100|63.94|0|100
C|BTCW|20240703|11:01:02.415590|S|200|63.82|0|200
C|BTCW|20240703|11:05:54.691988|S|100|63.61|0|100
C|BTCW|20240703|11:25:51.694859|S|100|64.12|0|100
C|BTCW|20240703|11:38:10.042355|S|200|63.98|0|200
C|BTCW|20240703|11:38:10.043211|S|100|63.97|0|100
C|BTCW|20240703|11:38:39.640462|S|100|63.96|0|100
C|BTCW|20240703|11:38:39.640922|S|200|63.96|0|200
C|BTCW|20240703|12:29:46.551888|S|100|64.32|0|100
C|BTCW|20240703|12:51:43.046941|S|110|64.22|0|110
C|BTDR|20240703|09:34:20.825873|S|2|10.91|0|2
C|BTDR|20240703|09:37:22.206513|S|8|10.96|0|8
C|BTDR|20240703|09:43:03.771616|S|18|11.21|0|18
C|BTDR|20240703|10:26:36.707482|S|100|11.61|0|100
C|BTDR|20240703|10:31:00.415296|S|10|11.61|0|10
C|BTDR|20240703|10:36:27.882867|S|15|11.71|0|15
C|BTDR|20240703|10:36:31.687137|S|80|11.71|0|80
C|BTDR|20240703|10:36:31.687151|S|5|11.71|0|5
C|BTDR|20240703|11:02:19.804492|S|40|11.54|0|40
C|BTDR|20240703|11:02:19.804511|S|40|11.54|0|40
C|BTDR|20240703|12:43:40.403365|S|11|11.69|0|11
C|BTDR|20240703|12:47:15.013578|S|163|11.72|0|163
C|BTDR|20240703|12:47:15.013808|S|100|11.72|0|100
C|BTDR|20240703|12:58:02.673953|S|1|11.82|0|1
C|BTDR|20240703|12:58:19.166814|S|1|11.8|0|1
C|BTE|20240703|10:13:23.692990|S|100|3.62|0|100
C|BTE|20240703|10:17:21.664402|S|3079|3.62|0|3079
C|BTE|20240703|10:21:05.966729|S|36|3.61|0|36
C|BTE|20240703|10:30:29.326575|S|400|3.62|0|400
C|BTE|20240703|10:38:23.396065|E|4100|3.63|0|4100
C|BTE|20240703|10:38:50.047750|S|156|3.64|0|156
C|BTE|20240703|10:49:01.455942|S|36|3.61|0|36
C|BTE|20240703|11:01:47.859554|S|153|3.61|0|153
C|BTE|20240703|11:27:42.892655|S|630|3.585|0|630
C|BTE|20240703|11:32:06.146136|S|100|3.58|0|100
C|BTE|20240703|11:38:26.002877|S|100|3.59|0|100
C|BTE|20240703|11:43:30.656759|S|100|3.59|0|100
C|BTE|20240703|11:45:08.616533|S|100|3.59|0|100
C|BTE|20240703|11:45:31.006082|S|100|3.59|0|100
C|BTE|20240703|11:49:00.984897|S|800|3.6|0|800
C|BTE|20240703|11:53:52.210484|S|53|3.61|0|53
C|BTE|20240703|11:56:13.256573|S|53|3.61|0|53
C|BTE|20240703|12:22:14.215043|S|53|3.61|0|53
C|BTE|20240703|12:26:36.799236|S|100|3.61|0|100
C|BTE|20240703|12:27:12.094022|S|53|3.61|0|53
C|BTE|20240703|12:29:48.309757|S|20|3.61|0|20
C|BTE|20240703|12:29:48.614515|S|61|3.61|0|61
C|BTE|20240703|12:44:45.353983|S|100|3.61|0|100
C|BTE|20240703|12:44:45.353983|S|100|3.61|0|100
C|BTE|20240703|12:44:45.353983|S|100|3.61|0|100
C|BTE|20240703|12:45:43.295074|S|100|3.61|0|100
C|BTE|20240703|12:45:43.295075|S|100|3.61|0|100
C|BTE|20240703|12:55:02.649521|S|100|3.61|0|100
C|BTE|20240703|12:55:02.649521|S|36|3.61|0|36
C|BTE|20240703|12:55:02.649521|S|100|3.61|0|100
C|BTE|20240703|12:55:02.649522|S|100|3.61|0|100
C|BTE|20240703|12:58:45.257511|S|3629|3.615|0|3629
C|BTE|20240703|12:58:45.257511|S|572|3.615|0|572
C|BTE|20240703|12:59:47.142850|S|2|3.61|0|2
C|BTE|20240703|12:59:52.909984|S|213|3.62|0|213
C|BTF|20240703|09:30:01.917905|S|20|18.3|0|20
C|BTF|20240703|09:30:01.934361|S|10|18.3|0|10
C|BTF|20240703|09:30:02.492233|S|70|18.3|0|70
C|BTF|20240703|11:07:58.668610|S|100|18.23|0|100
C|BTG|20240703|09:32:01.809554|S|100|2.735|0|100
C|BTG|20240703|09:32:40.760091|S|200|2.75|0|200
C|BTG|20240703|09:33:19.658449|S|100|2.75|0|100
C|BTG|20240703|09:33:19.658449|S|200|2.75|0|200
C|BTG|20240703|09:33:32.654628|S|100|2.75|0|100
C|BTG|20240703|09:36:27.706125|S|1000|2.76|0|1000
C|BTG|20240703|09:36:27.717445|S|1000|2.76|0|1000
C|BTG|20240703|09:36:34.591273|S|100|2.76|0|100
C|BTG|20240703|09:36:34.591273|S|900|2.76|0|900
C|BTG|20240703|09:36:35.076822|S|1000|2.76|0|1000
C|BTG|20240703|09:36:36.330329|S|1000|2.76|0|1000
C|BTG|20240703|09:40:19.989849|S|1600|2.77|0|1600
C|BTG|20240703|09:40:36.377108|S|1000|2.76|0|1000
C|BTG|20240703|09:41:08.734520|S|1000|2.765|0|1000
C|BTG|20240703|09:41:08.740976|S|1200|2.77|0|1200
C|BTG|20240703|09:41:08.740977|S|200|2.77|0|200
C|BTG|20240703|09:42:34.857190|S|800|2.77|0|800
C|BTG|20240703|09:44:40.461417|S|1000|2.77|0|1000
C|BTG|20240703|09:45:42.866985|S|3200|2.77|0|3200
C|BTG|20240703|09:59:41.016068|S|200|2.76|0|200
C|BTG|20240703|09:59:41.023081|S|1000|2.76|0|1000
C|BTG|20240703|10:00:10.451125|S|2|2.78|0|2
C|BTG|20240703|10:00:11.306891|S|1600|2.79|0|1600
C|BTG|20240703|10:00:19.948034|S|1000|2.79|0|1000
C|BTG|20240703|10:00:20.062951|S|1000|2.79|0|1000
C|BTG|20240703|10:00:53.915054|S|702|2.79|0|702
C|BTG|20240703|10:00:53.915054|S|3698|2.79|0|3698
C|BTG|20240703|10:00:53.915054|S|600|2.79|0|600
C|BTG|20240703|10:05:43.381396|S|200|2.78|0|200
C|BTG|20240703|10:30:00.925897|S|3200|2.78|0|3200
C|BTG|20240703|10:32:52.221577|S|100|2.77|0|100
C|BTG|20240703|10:32:52.221577|S|100|2.77|0|100
C|BTG|20240703|10:54:06.695392|S|150|2.78|0|150
C|BTG|20240703|10:55:41.831350|S|100|2.78|0|100
C|BTG|20240703|10:55:41.875928|S|100|2.78|0|100
C|BTG|20240703|10:59:05.402529|S|100|2.77|0|100
C|BTG|20240703|11:00:01.515053|S|100|2.77|0|100
C|BTG|20240703|11:03:11.117478|E|100|2.77|0|100
C|BTG|20240703|11:08:28.229348|S|150|2.78|0|150
C|BTG|20240703|11:08:28.229782|S|100|2.78|0|100
C|BTG|20240703|11:15:41.720049|S|100|2.78|0|100
C|BTG|20240703|11:15:41.720049|S|100|2.78|0|100
C|BTG|20240703|11:15:41.720049|S|100|2.78|0|100
C|BTG|20240703|11:15:43.576211|S|100|2.78|0|100
C|BTG|20240703|11:18:23.240678|S|1100|2.79|0|1100
C|BTG|20240703|11:18:23.243154|S|1000|2.79|0|1000
C|BTG|20240703|11:19:16.732982|E|100|2.78|0|100
C|BTG|20240703|11:21:20.478519|S|150|2.79|0|150
C|BTG|20240703|11:28:04.044888|S|1000|2.79|0|1000
C|BTG|20240703|11:28:42.095597|S|1000|2.79|0|1000
C|BTG|20240703|11:29:16.575388|S|1000|2.79|0|1000
C|BTG|20240703|11:35:18.965695|S|1100|2.79|0|1100
C|BTG|20240703|11:37:47.400011|S|1000|2.79|0|1000
C|BTG|20240703|11:37:54.493782|S|1000|2.79|0|1000
C|BTG|20240703|11:37:54.503469|S|1700|2.79|0|1700
C|BTG|20240703|11:38:39.709060|S|500|2.79|0|500
C|BTG|20240703|11:38:39.709060|S|500|2.79|0|500
C|BTG|20240703|11:38:39.776072|S|1000|2.79|0|1000
C|BTG|20240703|11:38:39.987095|S|100|2.79|0|100
C|BTG|20240703|11:47:23.474976|S|200|2.79|0|200
C|BTG|20240703|11:47:23.481304|S|1200|2.79|0|1200
C|BTG|20240703|12:18:16.253150|S|1000|2.79|0|1000
C|BTG|20240703|12:19:14.863720|S|100|2.79|0|100
C|BTG|20240703|12:24:05.335334|S|100|2.79|0|100
C|BTG|20240703|12:24:34.597342|S|100|2.79|0|100
C|BTG|20240703|12:28:54.187544|S|100|2.79|0|100
C|BTG|20240703|12:29:52.819150|S|70|2.785|0|70
C|BTG|20240703|12:36:03.151311|S|2000|2.78|0|2000
C|BTG|20240703|12:36:03.152313|S|25|2.78|0|25
C|BTG|20240703|12:38:37.319224|E|100|2.78|0|100
C|BTG|20240703|12:38:47.710818|E|100|2.78|0|100
C|BTG|20240703|12:39:02.200115|S|100|2.78|0|100
C|BTG|20240703|12:39:02.229715|S|100|2.78|0|100
C|BTG|20240703|12:39:05.406009|S|100|2.78|0|100
C|BTG|20240703|12:39:07.023449|S|100|2.78|0|100
C|BTG|20240703|12:40:56.465886|S|1000|2.79|0|1000
C|BTG|20240703|12:40:56.470653|S|1200|2.79|0|1200
C|BTG|20240703|12:41:05.294145|S|200|2.79|0|200
C|BTG|20240703|12:41:05.294145|S|500|2.79|0|500
C|BTG|20240703|12:41:05.294145|S|600|2.79|0|600
C|BTG|20240703|12:41:05.294146|S|6200|2.79|0|6200
C|BTG|20240703|12:47:48.962600|S|100|2.78|0|100
C|BTG|20240703|12:47:48.962600|S|100|2.78|0|100
C|BTG|20240703|12:49:49.114573|S|100|2.78|0|100
C|BTG|20240703|12:49:49.114573|S|100|2.78|0|100
C|BTG|20240703|12:49:49.114573|S|100|2.78|0|100
C|BTG|20240703|12:49:49.114574|S|100|2.78|0|100
C|BTG|20240703|12:51:49.890730|E|32|2.78|0|32
C|BTG|20240703|12:51:49.890730|E|68|2.78|0|68
C|BTG|20240703|12:51:49.891207|S|68|2.78|0|68
C|BTG|20240703|12:59:14.439046|S|1100|2.77|0|1100
C|BTG|20240703|12:59:16.311439|S|100|2.77|0|100
C|BTG|20240703|12:59:18.502807|S|100|2.77|0|100
C|BTG|20240703|12:59:53.565519|S|1000|2.79|0|1000
C|BTG|20240703|12:59:55.049459|S|1000|2.79|0|1000
C|BTG|20240703|12:59:55.066560|S|1|2.79|0|1
C|BTG|20240703|12:59:55.116837|S|98|2.79|0|98
C|BTG|20240703|12:59:55.634920|S|199|2.79|0|199
C|BTG|20240703|12:59:55.634920|S|801|2.79|0|801
C|BTG|20240703|12:59:55.641366|S|1000|2.79|0|1000
C|BTI|20240703|10:05:07.636924|S|1|31.39|0|1
C|BTI|20240703|10:18:13.340473|S|9|31.41|0|9
C|BTI|20240703|10:35:52.245989|S|1|31.455|0|1
C|BTI|20240703|10:35:52.245989|S|7|31.46|0|7
C|BTI|20240703|10:38:40.496165|S|40|31.44|0|40
C|BTI|20240703|10:49:01.737694|S|1|31.41|0|1
C|BTI|20240703|10:51:42.745024|S|100|31.41|0|100
C|BTI|20240703|11:07:18.025008|S|64|31.38|0|64
C|BTI|20240703|11:07:57.084508|S|31|31.38|0|31
C|BTI|20240703|11:09:05.418704|S|100|31.38|0|100
C|BTI|20240703|11:09:45.501799|S|58|31.38|0|58
C|BTI|20240703|11:13:33.132887|S|13|31.41|0|13
C|BTI|20240703|11:15:54.214779|S|82|31.41|0|82
C|BTI|20240703|11:16:31.076379|S|31|31.41|0|31
C|BTI|20240703|11:22:14.554249|S|200|31.44|0|200
C|BTI|20240703|11:51:53.846804|S|97|31.43|0|97
C|BTI|20240703|12:00:28.250177|S|95|31.46|0|95
C|BTI|20240703|12:23:45.323788|S|2|31.45|0|2
C|BTI|20240703|12:29:19.375199|S|1|31.42|0|1
C|BTI|20240703|12:30:19.580989|S|41|31.41|0|41
C|BTI|20240703|12:43:20.134187|S|27|31.4|0|27
C|BTI|20240703|12:45:01.263215|S|1|31.41|0|1
C|BTI|20240703|12:45:08.261682|S|1|31.41|0|1
C|BTI|20240703|12:52:53.940759|S|200|31.4|0|200
C|BTI|20240703|12:56:47.022683|S|100|31.395|0|100
C|BTI|20240703|12:59:00.083105|S|200|31.41|0|200
C|BTMD|20240703|12:56:54.135975|S|4|7.39|0|4
C|BTOP|20240703|09:30:01.813627|S|15|45.93|0|15
C|BTSG|20240703|11:34:45.416177|S|100|11.16|0|100
C|BTSG|20240703|11:43:09.680700|S|100|11.22|0|100
C|BTU|20240703|11:11:01.411576|S|1|23.66|0|1
C|BTU|20240703|11:11:01.412037|S|1|23.66|0|1
C|BTU|20240703|11:37:32.911808|S|100|23.515|0|100
C|BTU|20240703|12:19:57.272488|S|5|23.465|0|5
C|BTU|20240703|12:27:52.486471|S|21|23.465|0|21
C|BTU|20240703|12:57:02.216028|S|100|23.38|0|100
C|BTU|20240703|12:57:02.216028|S|100|23.38|0|100
C|BTU|20240703|12:57:10.843277|S|3|23.39|0|3
C|BTU|20240703|12:57:10.843484|S|35|23.39|0|35
C|BTU|20240703|12:57:10.843624|S|37|23.39|0|37
C|BTU|20240703|12:57:10.843643|S|22|23.39|0|22
C|BTU|20240703|12:58:15.340281|S|1|23.4|0|1
C|BTU|20240703|12:59:50.141536|S|46|23.39|0|46
C|BTZ|20240703|09:35:54.924316|S|84|10.65|0|84
C|BUD|20240703|09:31:27.539937|S|75|59.77|0|75
C|BUD|20240703|09:31:27.539946|S|25|59.77|0|25
C|BUD|20240703|09:46:58.380083|S|26|59.89|0|26
C|BUD|20240703|09:47:00.990870|S|22|59.89|0|22
C|BUD|20240703|09:47:00.990870|S|100|59.9|0|100
C|BUD|20240703|09:47:01.173441|S|52|59.89|0|52
C|BUD|20240703|09:47:39.420599|S|72|59.84|0|72
C|BUD|20240703|10:05:15.494789|S|55|59.94|0|55
C|BUD|20240703|10:13:50.892769|S|18|59.945|0|18
C|BUD|20240703|10:21:00.913459|S|100|60.015|0|100
C|BUD|20240703|10:49:14.109714|S|2|59.96|0|2
C|BUD|20240703|10:49:16.637068|S|100|59.955|0|100
C|BUD|20240703|10:49:16.651298|S|100|59.955|0|100
C|BUD|20240703|11:05:54.280938|S|3|60.04|0|3
C|BUD|20240703|11:33:45.424782|S|3|60|0|3
C|BUD|20240703|11:35:00.008177|S|3|60.04|0|3
C|BUD|20240703|12:19:50.874578|S|3|60.11|0|3
C|BUD|20240703|12:27:55.648097|S|1|60|0|1
C|BUD|20240703|12:28:13.288477|S|7|60|0|7
C|BUD|20240703|12:29:17.308430|S|292|60|0|292
C|BUD|20240703|12:29:17.500520|S|100|60|0|100
C|BUD|20240703|12:32:24.716367|S|100|60|0|100
C|BUD|20240703|12:32:24.716368|S|100|60|0|100
C|BUD|20240703|12:32:24.716368|S|100|60|0|100
C|BUD|20240703|12:33:25.931514|S|100|60|0|100
C|BUD|20240703|12:33:26.923804|S|100|60|0|100
C|BUD|20240703|12:33:27.547746|S|100|60|0|100
C|BUD|20240703|12:33:28.819817|S|100|60|0|100
C|BUD|20240703|12:33:28.927595|S|1|60|0|1
C|BUD|20240703|12:33:28.927607|S|99|60|0|99
C|BUD|20240703|12:33:28.928216|S|100|60|0|100
C|BUD|20240703|12:33:28.929299|S|100|60|0|100
C|BUD|20240703|12:33:28.930088|S|44|60|0|44
C|BUD|20240703|12:33:28.932488|S|100|59.995|0|100
C|BUD|20240703|12:57:26.096046|S|3|60.07|0|3
C|BUD|20240703|12:57:29.401678|S|3|60.05|0|3
C|BUD|20240703|12:58:37.565004|S|3|60.08|0|3
C|BUFD|20240703|12:32:37.414385|S|100|24.42|0|100
C|BUFG|20240703|11:41:36.475587|S|200|23.35|0|200
C|BUFG|20240703|11:46:15.674880|S|200|23.35|0|200
C|BUFG|20240703|11:50:06.550537|S|200|23.35|0|200
C|BUFQ|20240703|09:47:26.039847|S|100|29.86|0|100
C|BUFR|20240703|09:33:21.082069|S|1|29.03|0|1
C|BUFR|20240703|10:04:18.680155|S|32|29.03|0|32
C|BUFR|20240703|10:36:36.073734|S|200|29.035|0|200
C|BUFR|20240703|11:08:45.542768|S|200|29.05|0|200
C|BUFR|20240703|12:04:03.285104|S|58|29.05|0|58
C|BUFR|20240703|12:04:11.159639|S|100|29.05|0|100
C|BUFR|20240703|12:05:43.361932|S|1842|29.05|0|1842
C|BUFR|20240703|12:15:23.214696|S|100|29.05|0|100
C|BUFR|20240703|12:15:24.760060|S|100|29.05|0|100
C|BUFR|20240703|12:17:18.803554|S|51|29.06|0|51
C|BUFR|20240703|12:19:14.590495|S|500|29.06|0|500
C|BUFR|20240703|12:23:45.130562|S|200|29.06|0|200
C|BUFR|20240703|12:35:20.990284|S|100|29.05|0|100
C|BUFR|20240703|12:43:41.856092|S|100|29.05|0|100
C|BUFR|20240703|12:49:38.421941|S|100|29.05|0|100
C|BUFR|20240703|12:49:53.396908|S|100|29.05|0|100
C|BUFR|20240703|12:54:33.448570|S|100|29.06|0|100
C|BUFR|20240703|12:58:59.634331|S|70|29.06|0|70
C|BUFR|20240703|12:58:59.634331|S|30|29.06|0|30
C|BUFR|20240703|12:59:01.407057|S|100|29.06|0|100
C|BUFR|20240703|12:59:03.144711|S|100|29.06|0|100
C|BUFR|20240703|12:59:33.192483|S|100|29.06|0|100
C|BUFR|20240703|12:59:37.423641|S|100|29.06|0|100
C|BUFR|20240703|12:59:38.976464|S|97|29.06|0|97
C|BUFR|20240703|12:59:49.007523|S|100|29.06|0|100
C|BUFS|20240703|11:39:47.451942|S|100|19.93|0|100
C|BULZ|20240703|09:30:20.300120|S|100|173.91|0|100
C|BULZ|20240703|11:56:34.290234|S|100|179.91|0|100
C|BULZ|20240703|12:31:18.537874|S|100|181.02|0|100
C|BULZ|20240703|12:55:28.964413|S|2|181.35|0|2
C|BUR|20240703|12:49:47.023408|S|3|12.91|0|3
C|BUR|20240703|12:54:40.010195|S|100|12.91|0|100
C|BUR|20240703|12:55:02.362203|S|97|12.9|0|97
C|BUR|20240703|12:55:04.854341|S|100|12.9|0|100
C|BUR|20240703|12:55:06.874081|S|7|12.9|0|7
C|BUR|20240703|12:56:49.486122|S|100|12.9|0|100
C|BUR|20240703|12:56:54.507646|S|32|12.91|0|32
C|BUR|20240703|12:56:54.539673|S|100|12.9|0|100
C|BUR|20240703|12:57:02.216015|S|100|12.9|0|100
C|BUR|20240703|12:57:31.014014|S|25|12.91|0|25
C|BUR|20240703|12:57:32.196011|S|43|12.91|0|43
C|BUR|20240703|12:57:59.382025|S|24|12.9|0|24
C|BUR|20240703|12:58:31.190312|S|1|12.9|0|1
C|BUR|20240703|12:58:34.934205|S|91|12.9|0|91
C|BUR|20240703|12:58:39.187757|S|7|12.9|0|7
C|BUR|20240703|12:58:45.437936|S|26|12.9|0|26
C|BUR|20240703|12:58:55.211153|S|100|12.91|0|100
C|BUR|20240703|12:58:55.264049|S|9|12.91|0|9
C|BUR|20240703|12:58:55.740093|S|75|12.92|0|75
C|BUR|20240703|12:58:55.740094|S|25|12.92|0|25
C|BUR|20240703|12:59:21.199657|S|1|12.9|0|1
C|BUR|20240703|12:59:35.107205|S|47|12.91|0|47
C|BUR|20240703|12:59:35.133024|S|100|12.91|0|100
C|BUR|20240703|12:59:38.361479|S|100|12.92|0|100
C|BUR|20240703|12:59:51.707109|S|34|12.91|0|34
C|BURL|20240703|10:05:42.561035|S|1|235.15|0|1
C|BURL|20240703|10:10:10.844031|S|12|235.76|0|12
C|BURL|20240703|10:12:49.277353|S|100|235.41|0|100
C|BURL|20240703|10:46:39.186969|S|1|234.79|0|1
C|BURL|20240703|11:37:58.206847|S|6|234.09|0|6
C|BURL|20240703|12:07:07.397130|S|24|234.75|0|24
C|BURL|20240703|12:31:41.779917|S|24|233.79|0|24
C|BURL|20240703|12:34:11.614604|S|24|233.49|0|24
C|BURL|20240703|12:34:13.166146|S|3|233.51|0|3
C|BURL|20240703|12:34:21.273095|S|10|233.48|0|10
C|BURL|20240703|12:34:27.260373|S|14|233.48|0|14
C|BURL|20240703|12:35:33.346384|S|24|233.48|0|24
C|BURL|20240703|12:59:49.353534|S|89|233.44|0|89
C|BURL|20240703|12:59:57.752644|S|1|233.49|0|1
C|BUSE|20240703|09:41:50.078789|S|74|24.19|0|74
C|BUXX|20240703|11:53:31.163179|S|5|20.23|0|5
C|BUXX|20240703|11:56:07.714571|S|95|20.23|0|95
C|BUXX|20240703|11:59:19.490051|S|65|20.23|0|65
C|BUXX|20240703|12:12:52.931861|S|50|20.23|0|50
C|BUYW|20240703|12:18:41.570782|S|100|13.76|0|100
C|BUYW|20240703|12:18:41.571302|S|1485|13.76|0|1485
C|BUYW|20240703|12:49:51.331550|S|57|13.76|0|57
C|BUYW|20240703|12:51:40.140097|S|100|13.76|0|100
C|BVN|20240703|10:18:26.880555|S|100|17.11|0|100
C|BVN|20240703|10:22:23.032979|S|100|17.09|0|100
C|BVN|20240703|10:22:23.033099|S|1|17.09|0|1
C|BVN|20240703|10:22:23.033153|S|99|17.09|0|99
C|BVN|20240703|10:30:06.929130|S|100|17.11|0|100
C|BVN|20240703|10:41:38.847306|S|50|17.03|0|50
C|BVN|20240703|10:45:18.127813|S|100|16.99|0|100
C|BVN|20240703|12:07:11.017575|S|5|17.03|0|5
C|BVN|20240703|12:36:59.059155|S|100|16.82|0|100
C|BVN|20240703|12:50:06.453394|S|150|16.71|0|150
C|BVN|20240703|12:52:24.523299|S|2|16.68|0|2
C|BVS|20240703|09:31:31.002625|S|3|5.75|0|3
C|BVS|20240703|10:19:04.755177|S|1|6.17|0|1
C|BW|20240703|09:40:34.479265|S|250|1.62|0|250
C|BW|20240703|10:20:56.174184|S|100|1.68|0|100
C|BW|20240703|10:26:50.497430|S|100|1.71|0|100
C|BW|20240703|10:28:15.924146|S|100|1.72|0|100
C|BW|20240703|10:32:36.864135|S|100|1.75|0|100
C|BW|20240703|10:33:06.744840|S|100|1.75|0|100
C|BW|20240703|10:33:06.744857|S|100|1.75|0|100
C|BW|20240703|10:42:52.652928|S|100|1.71|0|100
C|BW|20240703|11:12:49.534232|S|49|1.75|0|49
C|BW|20240703|12:41:42.298211|S|1|1.73|0|1
C|BW|20240703|12:42:49.652080|S|1|1.73|0|1
C|BW|20240703|12:44:15.307331|S|1|1.76|0|1
C|BW|20240703|12:51:32.155665|S|1|1.78|0|1
C|BW|20240703|12:51:44.438696|S|1|1.78|0|1
C|BW|20240703|12:51:53.038673|S|1|1.78|0|1
C|BW|20240703|12:52:08.346779|S|1|1.78|0|1
C|BW|20240703|12:52:50.954204|S|1|1.78|0|1
C|BW|20240703|12:53:27.117451|S|3|1.78|0|3
C|BW|20240703|12:53:35.829699|S|3|1.78|0|3
C|BW|20240703|12:53:43.162722|S|2|1.78|0|2
C|BW|20240703|12:58:53.248640|S|1|1.79|0|1
C|BWA|20240703|11:48:56.442054|S|1|31.79|0|1
C|BWA|20240703|12:20:11.694586|S|1|31.89|0|1
C|BWA|20240703|12:51:27.818159|S|22|31.87|0|22
C|BWA|20240703|12:58:54.549754|S|100|31.87|0|100
C|BWA|20240703|12:59:52.862832|S|100|31.87|0|100
C|BWMN|20240703|12:56:04.415351|S|10|32.21|0|10
C|BWX|20240703|12:57:40.923717|S|100|21.54|0|100
C|BWX|20240703|12:57:53.535828|S|100|21.54|0|100
C|BWX|20240703|12:59:10.496918|S|100|21.55|0|100
C|BWX|20240703|12:59:37.559875|S|200|21.55|0|200
C|BWX|20240703|12:59:56.262313|S|200|21.55|0|200
C|BWXT|20240703|12:59:41.152426|S|43|95.45|0|43
C|BX|20240703|09:37:44.705039|S|50|122.72|0|50
C|BX|20240703|10:01:08.272342|S|100|122.67|0|100
C|BX|20240703|10:01:31.733078|S|100|122.44|0|100
C|BX|20240703|10:01:31.733078|S|11|122.46|0|11
C|BX|20240703|10:01:41.430994|S|100|122.64|0|100
C|BX|20240703|10:07:45.283965|S|100|123.04|0|100
C|BX|20240703|10:10:39.035330|S|75|123.04|0|75
C|BX|20240703|10:20:59.759284|S|1|123.31|0|1
C|BX|20240703|10:20:59.759292|S|1|123.31|0|1
C|BX|20240703|10:21:51.691981|S|1|123.26|0|1
C|BX|20240703|10:21:51.692398|S|3|123.26|0|3
C|BX|20240703|10:22:13.342550|S|8|123.26|0|8
C|BX|20240703|10:22:13.344183|S|30|123.26|0|30
C|BX|20240703|10:22:27.758879|S|3|123.27|0|3
C|BX|20240703|10:24:13.836751|S|50|123.34|0|50
C|BX|20240703|10:51:22.843009|S|48|123.9|0|48
C|BX|20240703|10:55:25.042420|S|48|123.95|0|48
C|BX|20240703|10:55:25.042903|S|3|123.95|0|3
C|BX|20240703|11:56:20.146201|S|48|123.67|0|48
C|BX|20240703|11:56:20.146201|S|4|123.67|0|4
C|BX|20240703|11:56:20.146201|S|48|123.65|0|48
C|BX|20240703|11:56:20.150290|S|31|123.66|0|31
C|BX|20240703|12:26:34.287258|S|48|123.74|0|48
C|BX|20240703|12:48:40.114583|S|100|123.51|0|100
C|BX|20240703|12:48:40.114610|S|3|123.51|0|3
C|BX|20240703|12:48:40.114612|S|97|123.51|0|97
C|BX|20240703|12:49:59.273496|S|33|123.57|0|33
C|BX|20240703|12:50:00.017419|S|9|123.57|0|9
C|BX|20240703|12:50:00.017439|S|46|123.57|0|46
C|BX|20240703|12:56:30.711325|S|100|123.65|0|100
C|BX|20240703|12:59:49.723526|S|50|123.41|0|50
C|BX|20240703|12:59:49.723608|S|75|123.47|0|75
C|BX|20240703|12:59:50.499348|S|100|123.46|0|100
C|BX|20240703|12:59:55.623951|S|7|123.41|0|7
C|BX|20240703|12:59:57.566242|S|3|123.4|0|3
C|BXMT|20240703|09:46:06.862425|S|2|17.265|0|2
C|BXMT|20240703|09:46:06.862480|S|8|17.265|0|8
C|BXMT|20240703|10:18:59.833717|S|97|17.38|0|97
C|BXMT|20240703|10:42:38.212428|S|2|17.35|0|2
C|BXMT|20240703|10:55:18.137772|S|1|17.3|0|1
C|BXMT|20240703|11:06:37.328236|S|100|17.27|0|100
C|BXMT|20240703|11:20:25.368322|S|100|17.27|0|100
C|BXMT|20240703|11:24:32.391092|S|100|17.27|0|100
C|BXMT|20240703|11:31:26.461648|S|100|17.26|0|100
C|BXMT|20240703|11:34:20.347924|S|100|17.25|0|100
C|BXMT|20240703|11:35:58.168065|S|100|17.25|0|100
C|BXMT|20240703|11:49:09.277840|S|1|17.28|0|1
C|BXMT|20240703|12:04:45.667639|S|75|17.28|0|75
C|BXMT|20240703|12:04:45.667653|S|25|17.28|0|25
C|BXMT|20240703|12:06:24.744142|S|82|17.27|0|82
C|BXMT|20240703|12:09:32.328022|S|18|17.29|0|18
C|BXMT|20240703|12:31:00.800872|S|100|17.28|0|100
C|BXMT|20240703|12:31:43.159115|S|100|17.28|0|100
C|BXMT|20240703|12:31:43.183738|S|12|17.28|0|12
C|BXMT|20240703|12:35:25.057890|S|1|17.28|0|1
C|BXMT|20240703|12:35:25.057890|S|1|17.28|0|1
C|BXMT|20240703|12:35:58.477740|S|77|17.295|0|77
C|BXMT|20240703|12:36:43.930951|S|48|17.3|0|48
C|BXMT|20240703|12:36:43.930951|S|26|17.3|0|26
C|BXMT|20240703|12:38:42.664204|S|100|17.3|0|100
C|BXMT|20240703|12:39:43.729390|S|100|17.305|0|100
C|BXMT|20240703|12:39:46.047369|S|100|17.3|0|100
C|BXMT|20240703|12:39:57.444787|S|100|17.3|0|100
C|BXMT|20240703|12:40:25.480587|S|100|17.29|0|100
C|BXMT|20240703|12:42:04.306519|S|62|17.29|0|62
C|BXMT|20240703|12:42:42.930580|S|100|17.29|0|100
C|BXMT|20240703|12:42:44.966727|S|100|17.29|0|100
C|BXMT|20240703|12:43:05.923077|S|100|17.29|0|100
C|BXMT|20240703|12:43:06.297776|S|17|17.29|0|17
C|BXMT|20240703|12:43:50.523831|S|100|17.29|0|100
C|BXMT|20240703|12:44:11.225771|S|100|17.29|0|100
C|BXMT|20240703|12:44:15.993510|S|100|17.29|0|100
C|BXMT|20240703|12:44:25.282977|S|100|17.29|0|100
C|BXMT|20240703|12:44:59.721816|S|100|17.28|0|100
C|BXMT|20240703|12:45:44.434625|S|100|17.27|0|100
C|BXMT|20240703|12:51:27.876440|S|100|17.315|0|100
C|BXMT|20240703|12:51:29.150409|S|74|17.31|0|74
C|BXMT|20240703|12:51:29.150409|S|26|17.315|0|26
C|BXMT|20240703|12:51:29.154444|S|8|17.31|0|8
C|BXMT|20240703|12:51:29.154444|S|26|17.31|0|26
C|BXMT|20240703|12:54:11.909715|S|17|17.29|0|17
C|BXMT|20240703|12:56:42.871984|S|6|17.28|0|6
C|BXMT|20240703|12:56:42.871984|S|94|17.28|0|94
C|BXMT|20240703|12:56:54.135981|S|30|17.27|0|30
C|BXMT|20240703|12:57:10.465750|S|100|17.27|0|100
C|BXMT|20240703|12:57:10.893326|S|53|17.27|0|53
C|BXMT|20240703|12:58:29.884244|S|100|17.27|0|100
C|BXMT|20240703|12:58:30.006697|S|100|17.27|0|100
C|BXMT|20240703|12:58:30.489459|S|11|17.27|0|11
C|BXMT|20240703|12:58:34.530423|S|100|17.27|0|100
C|BXMT|20240703|12:58:40.590222|S|81|17.27|0|81
C|BXMT|20240703|12:58:40.606580|S|81|17.275|0|81
C|BXMT|20240703|12:58:40.637171|S|77|17.275|0|77
C|BXMT|20240703|12:58:40.637172|S|4|17.27|0|4
C|BXMT|20240703|12:58:40.696181|S|77|17.27|0|77
C|BXMT|20240703|12:58:41.196269|S|81|17.27|0|81
C|BXMT|20240703|12:58:41.397877|S|81|17.27|0|81
C|BXMT|20240703|12:58:41.411503|S|81|17.27|0|81
C|BXMT|20240703|12:58:43.014851|S|81|17.27|0|81
C|BXMT|20240703|12:58:43.418457|S|20|17.27|0|20
C|BXMT|20240703|12:58:55.016919|S|42|17.28|0|42
C|BXMT|20240703|12:58:55.057854|S|58|17.28|0|58
C|BXMT|20240703|12:59:23.076385|S|100|17.27|0|100
C|BXMT|20240703|12:59:23.270136|S|100|17.27|0|100
C|BXMT|20240703|12:59:23.303354|S|86|17.27|0|86
C|BXMT|20240703|12:59:49.937322|S|16|17.28|0|16
C|BXP|20240703|09:48:29.409817|S|1|61.41|0|1
C|BXP|20240703|09:49:08.563860|S|75|61.44|0|75
C|BXP|20240703|09:49:08.564969|S|4|61.37|0|4
C|BXP|20240703|12:49:59.188312|S|100|61.32|0|100
C|BXP|20240703|12:50:44.588722|S|19|61.48|0|19
C|BXP|20240703|12:51:29.208966|S|75|61.43|0|75
C|BXP|20240703|12:59:49.350942|S|100|61.41|0|100
C|BXP|20240703|12:59:49.350942|S|75|61.41|0|75
C|BY|20240703|12:59:45.102851|S|1|23.73|0|1
C|BYD|20240703|09:48:19.475606|S|2|54.6|0|2
C|BYD|20240703|09:50:20.288758|S|4|54.6|0|4
C|BYD|20240703|09:50:20.288789|S|28|54.6|0|28
C|BYD|20240703|09:58:18.581843|S|14|54.68|0|14
C|BYD|20240703|09:58:50.904623|S|35|54.67|0|35
C|BYD|20240703|10:20:28.750840|S|12|54.7|0|12
C|BYD|20240703|10:20:28.769693|S|2|54.7|0|2
C|BYD|20240703|10:21:53.915388|S|14|54.7|0|14
C|BYD|20240703|10:34:10.721818|S|42|54.78|0|42
C|BYD|20240703|11:37:35.400519|S|25|54.36|0|25
C|BYD|20240703|11:38:05.637846|S|1|54.3|0|1
C|BYD|20240703|11:39:00.923743|S|27|54.29|0|27
C|BYD|20240703|11:41:52.426471|S|1|54.26|0|1
C|BYD|20240703|11:41:52.887085|S|1|54.26|0|1
C|BYD|20240703|11:41:54.123867|S|1|54.26|0|1
C|BYD|20240703|11:41:59.495317|S|1|54.26|0|1
C|BYD|20240703|11:41:59.830467|S|1|54.26|0|1
C|BYD|20240703|12:39:46.719430|S|1|54.09|0|1
C|BYND|20240703|09:46:48.372347|S|2|6.9|0|2
C|BYND|20240703|10:06:45.374175|S|24|7.01|0|24
C|BYND|20240703|10:06:45.374233|S|17|7.01|0|17
C|BYND|20240703|10:06:45.374246|S|12|7.01|0|12
C|BYND|20240703|10:06:45.374284|S|9|7.01|0|9
C|BYND|20240703|10:06:45.374295|S|7|7.01|0|7
C|BYND|20240703|10:06:45.374317|S|5|7.01|0|5
C|BYND|20240703|10:06:45.374327|S|2|7.01|0|2
C|BYND|20240703|11:40:41.258464|S|2|6.74|0|2
C|BYND|20240703|11:40:41.258480|S|2|6.74|0|2
C|BYND|20240703|11:42:28.501728|S|15|6.75|0|15
C|BYND|20240703|11:52:33.933279|S|15|6.74|0|15
C|BYND|20240703|12:02:16.745297|S|9|6.76|0|9
C|BYND|20240703|12:02:42.635144|S|100|6.79|0|100
C|BYND|20240703|12:02:42.635871|S|87|6.8|0|87
C|BYND|20240703|12:02:52.662530|S|6|6.81|0|6
C|BYND|20240703|12:05:20.744502|S|100|6.79|0|100
C|BYND|20240703|12:05:59.356343|S|2|6.785|0|2
C|BYND|20240703|12:17:18.569056|S|75|6.79|0|75
C|BYND|20240703|12:51:25.406853|S|100|6.85|0|100
C|BYND|20240703|12:59:13.921398|S|100|6.81|0|100
C|BYND|20240703|12:59:27.464952|S|43|6.83|0|43
C|BYND|20240703|12:59:27.464953|S|48|6.83|0|48
C|BYND|20240703|12:59:29.051568|S|49|6.82|0|49
C|BYND|20240703|12:59:30.050743|S|100|6.82|0|100
C|BYND|20240703|12:59:32.012461|S|100|6.83|0|100
C|BYND|20240703|12:59:32.012907|S|3|6.82|0|3
C|BYND|20240703|12:59:45.889770|S|7|6.83|0|7
C|BYND|20240703|12:59:48.324568|S|46|6.83|0|46
C|BYND|20240703|12:59:48.324568|S|28|6.83|0|28
C|BYND|20240703|12:59:49.725659|S|2|6.83|0|2
C|BYND|20240703|12:59:50.010526|S|14|6.83|0|14
C|BYND|20240703|12:59:50.745140|S|35|6.82|0|35
C|BYON|20240703|09:43:19.026962|S|6|12.7|0|6
C|BYON|20240703|09:43:19.027025|S|43|12.7|0|43
C|BYON|20240703|09:44:03.253356|S|21|12.73|0|21
C|BYON|20240703|09:44:03.253791|S|19|12.74|0|19
C|BYON|20240703|10:00:01.204156|S|8|12.8|0|8
C|BYON|20240703|10:00:01.204156|S|5|12.8|0|5
C|BYON|20240703|10:00:01.204157|S|8|12.8|0|8
C|BYON|20240703|10:00:01.204157|S|12|12.8|0|12
C|BYON|20240703|10:15:46.711275|S|10|12.88|0|10
C|BYON|20240703|10:23:00.588551|S|5|12.92|0|5
C|BYON|20240703|10:47:42.822256|S|3|12.81|0|3
C|BYON|20240703|10:54:27.605382|S|38|12.84|0|38
C|BYON|20240703|11:04:16.491324|S|23|12.73|0|23
C|BYON|20240703|11:16:48.256370|S|3|12.78|0|3
C|BYON|20240703|11:16:48.256370|S|2|12.78|0|2
C|BYON|20240703|11:19:34.411005|S|4|12.8|0|4
C|BYON|20240703|11:20:06.357187|S|4|12.8|0|4
C|BYON|20240703|11:21:57.575331|S|4|12.79|0|4
C|BYON|20240703|11:22:00.598975|S|1|12.79|0|1
C|BYON|20240703|11:31:20.374540|S|2|12.69|0|2
C|BYON|20240703|11:33:35.134832|S|49|12.67|0|49
C|BYON|20240703|11:38:55.361489|S|4|12.68|0|4
C|BYON|20240703|11:39:00.988972|S|1|12.68|0|1
C|BYON|20240703|11:40:55.609231|S|2|12.68|0|2
C|BYON|20240703|11:47:58.169341|S|8|12.66|0|8
C|BYON|20240703|11:48:25.525087|S|4|12.66|0|4
C|BYON|20240703|11:48:36.243473|S|3|12.66|0|3
C|BYON|20240703|11:51:28.020152|S|4|12.63|0|4
C|BYON|20240703|11:52:13.136113|S|24|12.63|0|24
C|BYON|20240703|11:55:20.341368|S|4|12.66|0|4
C|BYON|20240703|12:02:05.721909|S|3|12.66|0|3
C|BYON|20240703|12:08:46.511797|S|50|12.76|0|50
C|BYON|20240703|12:22:10.270986|S|2|12.68|0|2
C|BYON|20240703|12:38:58.968975|S|9|12.53|0|9
C|BYON|20240703|12:45:03.086177|S|20|12.45|0|20
C|BYON|20240703|12:45:03.295416|S|6|12.46|0|6
C|BYON|20240703|12:45:03.295416|S|3|12.46|0|3
C|BYON|20240703|12:45:03.295417|S|5|12.46|0|5
C|BYON|20240703|12:45:03.295417|S|7|12.46|0|7
C|BYON|20240703|12:52:21.185216|S|8|12.49|0|8
C|BYON|20240703|12:56:25.523204|S|6|12.46|0|6
C|BYON|20240703|12:59:15.536206|S|54|12.45|0|54
C|BYON|20240703|12:59:22.747122|S|13|12.46|0|13
C|BYON|20240703|12:59:26.700525|S|100|12.49|0|100
C|BYRN|20240703|10:00:15.586911|S|1|9.89|0|1
C|BYRN|20240703|12:44:12.525318|S|80|9.92|0|80
C|BZ|20240703|10:19:36.042930|S|6|18.72|0|6
C|BZ|20240703|10:19:36.042930|S|9|18.72|0|9
C|BZ|20240703|11:59:56.342716|S|6|18.67|0|6
C|BZ|20240703|11:59:56.342752|S|2|18.67|0|2
C|BZ|20240703|11:59:56.342752|S|4|18.67|0|4
C|BZ|20240703|12:13:44.035247|S|1|18.72|0|1
C|BZ|20240703|12:15:55.941227|S|1|18.72|0|1
C|BZ|20240703|12:16:04.017612|S|73|18.74|0|73
C|BZ|20240703|12:16:08.523691|S|100|18.74|0|100
C|BZ|20240703|12:18:45.576499|S|100|18.75|0|100
C|BZ|20240703|12:20:12.290571|S|7|18.74|0|7
C|BZ|20240703|12:20:12.290582|S|7|18.74|0|7
C|BZ|20240703|12:20:12.291058|S|6|18.74|0|6
C|BZ|20240703|12:20:12.291059|S|6|18.74|0|6
C|BZ|20240703|12:23:47.702862|S|2|18.74|0|2
C|BZ|20240703|12:23:47.702863|S|2|18.74|0|2
C|BZ|20240703|12:24:17.209541|S|1|18.75|0|1
C|BZ|20240703|12:24:19.811143|S|3|18.75|0|3
C|BZ|20240703|12:24:47.138352|S|1|18.75|0|1
C|BZ|20240703|12:24:47.138360|S|1|18.75|0|1
C|BZ|20240703|12:24:47.188968|S|1|18.75|0|1
C|BZ|20240703|12:24:47.188969|S|1|18.75|0|1
C|BZ|20240703|12:24:47.202852|S|1|18.75|0|1
C|BZ|20240703|12:27:53.257816|S|39|18.75|0|39
C|BZ|20240703|12:28:05.945063|S|100|18.77|0|100
C|BZ|20240703|12:28:26.506793|S|14|18.77|0|14
C|BZ|20240703|12:31:41.301315|S|100|18.77|0|100
C|BZ|20240703|12:34:41.905874|S|100|18.85|0|100
C|BZ|20240703|12:37:08.222435|S|100|18.89|0|100
C|BZ|20240703|12:47:14.269413|S|14|18.91|0|14
C|BZ|20240703|12:50:59.692574|S|74|18.89|0|74
C|BZ|20240703|12:52:56.775092|S|11|18.85|0|11
C|BZ|20240703|12:53:10.017920|S|10|18.85|0|10
C|BZ|20240703|12:53:10.017941|S|10|18.85|0|10
C|BZ|20240703|12:53:19.994704|S|100|18.85|0|100
C|BZ|20240703|12:53:39.063033|S|8|18.84|0|8
C|BZ|20240703|12:53:39.063050|S|8|18.84|0|8
C|BZ|20240703|12:54:30.280637|S|100|18.85|0|100
C|BZ|20240703|12:54:44.994277|S|100|18.85|0|100
C|BZ|20240703|12:55:00.053975|S|14|18.85|0|14
C|BZ|20240703|12:55:28.960979|S|100|18.87|0|100
C|BZ|20240703|12:58:31.329545|S|6|18.865|0|6
C|BZ|20240703|12:59:40.018628|S|93|18.88|0|93
C|BZ|20240703|12:59:44.974609|S|100|18.89|0|100
C|BZ|20240703|12:59:46.116399|S|69|18.88|0|69
C|BZFD|20240703|10:01:37.066326|S|25|2.72|0|25
C|BZFD|20240703|11:25:04.495825|S|2|2.71|0|2
C|BZFD|20240703|12:12:55.260664|S|24|2.71|0|24
C|BZFD|20240703|12:22:18.883661|S|21|2.71|0|21
C|BZFD|20240703|12:22:18.883661|S|3|2.71|0|3
C|BZFD|20240703|12:31:02.471168|S|24|2.71|0|24
C|BZFD|20240703|12:35:47.868388|S|24|2.71|0|24
C|BZFD|20240703|12:43:23.066739|S|24|2.71|0|24
C|BZFD|20240703|12:43:23.067243|S|1|2.71|0|1
C|BZFD|20240703|12:43:23.067243|S|3|2.71|0|3
C|BZFD|20240703|12:43:23.067244|S|9|2.71|0|9
C|BZFD|20240703|12:43:23.067244|S|6|2.71|0|6
C|BZFD|20240703|12:43:23.067244|S|5|2.71|0|5
C|BZFD|20240703|12:43:23.067244|S|23|2.71|0|23
C|BZH|20240703|09:31:46.808750|S|50|26.27|0|50
C|BZUN|20240703|09:35:56.450909|S|25|2.5|0|25
C|BZUN|20240703|09:57:45.505808|S|200|2.52|0|200
C|C|20240703|09:35:50.245013|S|100|64.82|0|100
C|C|20240703|09:45:31.762320|S|100|64.89|0|100
C|C|20240703|09:48:51.255071|S|129|64.95|0|129
C|C|20240703|09:54:19.219785|S|2|64.7|0|2
C|C|20240703|09:55:26.515752|S|100|64.77|0|100
C|C|20240703|09:57:27.470863|S|3|64.86|0|3
C|C|20240703|09:58:42.420892|S|149|64.88|0|149
C|C|20240703|10:00:07.158857|S|100|64.99|0|100
C|C|20240703|10:00:18.530249|S|88|64.94|0|88
C|C|20240703|10:00:18.533180|S|12|64.94|0|12
C|C|20240703|10:10:35.081676|S|100|65.11|0|100
C|C|20240703|10:14:23.722838|S|100|65.115|0|100
C|C|20240703|10:19:33.389652|S|35|64.87|0|35
C|C|20240703|10:19:35.412259|S|35|64.87|0|35
C|C|20240703|10:19:37.434985|S|30|64.87|0|30
C|C|20240703|10:34:17.712019|S|50|64.89|0|50
C|C|20240703|10:49:37.214794|S|64|64.69|0|64
C|C|20240703|10:57:08.090150|S|23|64.41|0|23
C|C|20240703|10:58:27.172294|S|100|64.49|0|100
C|C|20240703|10:58:28.885119|S|100|64.5|0|100
C|C|20240703|10:58:29.380516|S|29|64.5|0|29
C|C|20240703|10:58:32.069719|S|100|64.5|0|100
C|C|20240703|10:58:32.213881|S|2|64.505|0|2
C|C|20240703|10:58:32.216379|S|47|64.51|0|47
C|C|20240703|10:59:19.755433|S|1|64.5|0|1
C|C|20240703|10:59:19.755499|S|99|64.5|0|99
C|C|20240703|11:01:16.016648|S|100|64.6|0|100
C|C|20240703|11:05:24.766892|S|100|64.61|0|100
C|C|20240703|11:07:50.185861|S|5|64.6|0|5
C|C|20240703|11:07:50.186840|S|95|64.6|0|95
C|C|20240703|11:07:50.186935|S|1|64.6|0|1
C|C|20240703|11:07:50.186959|S|9|64.6|0|9
C|C|20240703|11:07:50.187051|S|90|64.6|0|90
C|C|20240703|11:12:31.795722|S|21|64.6|0|21
C|C|20240703|11:12:31.795847|S|46|64.6|0|46
C|C|20240703|11:12:31.795932|S|33|64.6|0|33
C|C|20240703|11:17:06.018195|S|100|64.58|0|100
C|C|20240703|11:22:22.068900|S|100|64.63|0|100
C|C|20240703|11:22:49.647149|S|17|64.58|0|17
C|C|20240703|11:22:49.647157|S|43|64.58|0|43
C|C|20240703|11:22:49.647417|S|8|64.58|0|8
C|C|20240703|11:22:49.647424|S|4|64.58|0|4
C|C|20240703|11:22:50.657129|S|6|64.58|0|6
C|C|20240703|11:22:50.657156|S|22|64.58|0|22
C|C|20240703|11:23:40.310349|S|11|64.6|0|11
C|C|20240703|11:23:40.310365|S|89|64.6|0|89
C|C|20240703|11:28:46.135840|S|15|64.54|0|15
C|C|20240703|11:30:05.007994|S|30|64.53|0|30
C|C|20240703|11:30:05.008042|S|22|64.53|0|22
C|C|20240703|11:30:05.008087|S|16|64.53|0|16
C|C|20240703|11:30:05.008110|S|11|64.53|0|11
C|C|20240703|11:30:05.008126|S|8|64.53|0|8
C|C|20240703|11:30:05.008134|S|6|64.53|0|6
C|C|20240703|11:30:06.054373|S|5|64.53|0|5
C|C|20240703|11:30:06.054407|S|2|64.53|0|2
C|C|20240703|11:45:48.873371|S|63|64.62|0|63
C|C|20240703|11:45:48.874695|S|37|64.62|0|37
C|C|20240703|11:52:31.040582|S|100|64.64|0|100
C|C|20240703|11:52:44.791168|S|100|64.62|0|100
C|C|20240703|11:52:53.895536|S|100|64.63|0|100
C|C|20240703|11:56:47.056223|S|100|64.64|0|100
C|C|20240703|12:04:11.396484|S|100|64.63|0|100
C|C|20240703|12:07:40.426209|S|16|64.585|0|16
C|C|20240703|12:07:59.938838|S|100|64.57|0|100
C|C|20240703|12:09:35.950717|S|100|64.56|0|100
C|C|20240703|12:11:24.208864|S|53|64.56|0|53
C|C|20240703|12:11:30.087337|S|1|64.56|0|1
C|C|20240703|12:11:45.756576|S|4|64.57|0|4
C|C|20240703|12:11:54.924253|S|1|64.56|0|1
C|C|20240703|12:22:25.904270|S|71|64.63|0|71
C|C|20240703|12:22:25.904518|S|29|64.63|0|29
C|C|20240703|12:22:26.504359|S|2|64.63|0|2
C|C|20240703|12:23:37.605824|S|16|64.63|0|16
C|C|20240703|12:26:01.446676|S|20|64.645|0|20
C|C|20240703|12:26:01.446676|S|56|64.64|0|56
C|C|20240703|12:26:01.446928|S|2|64.64|0|2
C|C|20240703|12:26:01.446983|S|10|64.64|0|10
C|C|20240703|12:26:28.145248|S|10|64.65|0|10
C|C|20240703|12:26:28.145248|S|8|64.65|0|8
C|C|20240703|12:27:33.903895|S|1|64.64|0|1
C|C|20240703|12:29:50.575745|S|100|64.55|0|100
C|C|20240703|12:30:26.496968|S|100|64.57|0|100
C|C|20240703|12:32:58.462015|S|18|64.56|0|18
C|C|20240703|12:32:58.463127|S|2|64.56|0|2
C|C|20240703|12:32:59.688449|S|5|64.56|0|5
C|C|20240703|12:32:59.688459|S|18|64.56|0|18
C|C|20240703|12:32:59.688503|S|69|64.56|0|69
C|C|20240703|12:36:45.018956|S|92|64.55|0|92
C|C|20240703|12:39:49.560907|S|20|64.6|0|20
C|C|20240703|12:39:50.679117|S|11|64.6|0|11
C|C|20240703|12:41:24.189778|S|24|64.6|0|24
C|C|20240703|12:41:29.802862|S|1|64.6|0|1
C|C|20240703|12:41:29.802914|S|1|64.6|0|1
C|C|20240703|12:42:09.664857|S|20|64.59|0|20
C|C|20240703|12:44:50.000870|S|77|64.56|0|77
C|C|20240703|12:45:12.287333|S|20|64.56|0|20
C|C|20240703|12:45:22.859770|S|100|64.56|0|100
C|C|20240703|12:47:06.943788|S|50|64.59|0|50
C|C|20240703|12:47:20.473621|S|20|64.58|0|20
C|C|20240703|12:49:38.006119|S|62|64.58|0|62
C|C|20240703|12:49:38.154565|S|38|64.58|0|38
C|C|20240703|12:49:38.154566|S|100|64.58|0|100
C|C|20240703|12:49:49.328377|S|30|64.57|0|30
C|C|20240703|12:49:49.328747|S|4|64.57|0|4
C|C|20240703|12:50:44.784334|S|8|64.58|0|8
C|C|20240703|12:50:44.784377|S|6|64.58|0|6
C|C|20240703|12:50:44.784397|S|4|64.58|0|4
C|C|20240703|12:50:44.784427|S|3|64.58|0|3
C|C|20240703|12:50:44.784448|S|2|64.58|0|2
C|C|20240703|12:50:44.784468|S|2|64.58|0|2
C|C|20240703|12:50:44.784484|S|1|64.58|0|1
C|C|20240703|12:50:44.784496|S|1|64.58|0|1
C|C|20240703|12:51:35.172246|S|300|64.62|0|300
C|C|20240703|12:55:01.277583|S|10|64.63|0|10
C|C|20240703|12:55:01.277821|S|40|64.63|0|40
C|C|20240703|12:55:01.277870|S|100|64.63|0|100
C|C|20240703|12:55:28.960123|S|100|64.63|0|100
C|C|20240703|12:55:28.960124|S|22|64.63|0|22
C|C|20240703|12:55:54.381071|S|18|64.63|0|18
C|C|20240703|12:55:54.381125|S|13|64.63|0|13
C|C|20240703|12:55:54.381137|S|9|64.63|0|9
C|C|20240703|12:55:54.381173|S|7|64.63|0|7
C|C|20240703|12:55:54.381192|S|5|64.63|0|5
C|C|20240703|12:55:54.381219|S|3|64.63|0|3
C|C|20240703|12:55:54.381226|S|3|64.63|0|3
C|C|20240703|12:55:54.381244|S|2|64.63|0|2
C|C|20240703|12:55:54.423015|S|1|64.63|0|1
C|C|20240703|12:55:54.423207|S|39|64.63|0|39
C|C|20240703|12:56:40.684728|S|1|64.63|0|1
C|C|20240703|12:56:40.684778|S|1|64.63|0|1
C|C|20240703|12:56:40.808115|S|379|64.63|0|379
C|C|20240703|12:56:40.808225|S|40|64.63|0|40
C|C|20240703|12:56:55.272416|S|19|64.63|0|19
C|C|20240703|12:56:57.368584|S|3|64.63|0|3
C|C|20240703|12:56:57.368650|S|2|64.63|0|2
C|C|20240703|12:56:57.368698|S|1|64.63|0|1
C|C|20240703|12:56:57.368708|S|1|64.63|0|1
C|C|20240703|12:56:57.368735|S|1|64.63|0|1
C|C|20240703|12:56:57.368744|S|1|64.63|0|1
C|C|20240703|12:57:03.277310|S|72|64.63|0|72
C|C|20240703|12:57:03.277432|S|21|64.63|0|21
C|C|20240703|12:58:27.290154|S|20|64.57|0|20
C|C|20240703|12:58:40.667400|S|22|64.56|0|22
C|C|20240703|12:58:45.511458|S|22|64.56|0|22
C|C|20240703|12:58:47.378881|S|22|64.56|0|22
C|C|20240703|12:58:52.358947|S|57|64.55|0|57
C|C|20240703|12:58:52.358969|S|43|64.55|0|43
C|C|20240703|12:59:17.676038|S|29|64.52|0|29
C|CAAP|20240703|12:21:27.582586|S|100|16.64|0|100
C|CABA|20240703|10:14:44.506413|S|60|7.7|0|60
C|CABA|20240703|10:43:59.756737|S|24|7.66|0|24
C|CABA|20240703|10:43:59.756746|S|12|7.66|0|12
C|CABA|20240703|10:43:59.756754|S|12|7.66|0|12
C|CABA|20240703|10:43:59.889632|S|12|7.66|0|12
C|CABA|20240703|10:43:59.889645|S|7|7.66|0|7
C|CABA|20240703|11:20:54.237318|S|18|7.66|0|18
C|CABA|20240703|11:20:54.237326|S|18|7.66|0|18
C|CABA|20240703|11:21:19.333896|S|64|7.66|0|64
C|CABA|20240703|12:07:35.796510|S|100|7.5|0|100
C|CABO|20240703|10:01:53.243890|S|2|344.87|0|2
C|CABO|20240703|10:30:36.291243|S|100|349.5|0|100
C|CACC|20240703|10:43:31.925160|S|3|522.66|0|3
C|CACI|20240703|11:41:51.695590|S|1|429.02|0|1
C|CACI|20240703|11:54:23.339362|S|10|428.88|0|10
C|CACI|20240703|11:56:24.337063|S|44|427.64|0|44
C|CACI|20240703|11:56:24.337087|S|44|427.64|0|44
C|CACI|20240703|11:56:24.337107|S|44|427.71|0|44
C|CACI|20240703|12:12:17.402720|S|29|427.29|0|29
C|CACI|20240703|12:25:18.179722|S|1|427|0|1
C|CACI|20240703|12:27:29.857287|S|17|427.05|0|17
C|CACI|20240703|12:27:29.857287|S|9|427.05|0|9
C|CACI|20240703|12:38:42.460326|S|8|427.22|0|8
C|CACI|20240703|12:38:55.569964|S|1|427.22|0|1
C|CACI|20240703|12:38:55.570076|S|5|427.22|0|5
C|CACI|20240703|12:50:08.888690|S|1|427.3|0|1
C|CACI|20240703|12:50:30.433970|S|7|427.58|0|7
C|CACI|20240703|12:50:56.291648|S|2|427.26|0|2
C|CACI|20240703|12:55:36.195082|S|7|427.48|0|7
C|CADE|20240703|09:54:24.181855|S|100|28.34|0|100
C|CADE|20240703|12:59:46.720101|S|150|28.21|0|150
C|CADL|20240703|12:59:47.948574|S|100|6.29|0|100
C|CAE|20240703|09:43:56.725602|S|1|18.98|0|1
C|CAE|20240703|10:10:50.616694|S|200|19.16|0|200
C|CAE|20240703|10:23:06.816504|S|208|19.15|0|208
C|CAE|20240703|10:34:44.057471|S|100|19.21|0|100
C|CAE|20240703|10:40:13.167704|S|125|19.2|0|125
C|CAE|20240703|10:40:13.167767|S|50|19.2|0|50
C|CAE|20240703|10:40:15.141921|S|125|19.2|0|125
C|CAE|20240703|10:42:46.429476|S|125|19.2|0|125
C|CAE|20240703|10:42:58.886373|S|13|19.2|0|13
C|CAE|20240703|10:43:52.150496|S|2|19.2|0|2
C|CAE|20240703|10:43:52.150564|S|125|19.2|0|125
C|CAE|20240703|10:43:52.150772|S|125|19.2|0|125
C|CAE|20240703|10:43:52.150914|S|35|19.2|0|35
C|CAE|20240703|10:44:04.847718|S|1|19.2|0|1
C|CAE|20240703|10:44:04.847789|S|125|19.2|0|125
C|CAE|20240703|10:44:04.847876|S|74|19.2|0|74
C|CAE|20240703|10:44:45.882593|S|125|19.195|0|125
C|CAE|20240703|10:44:45.882706|S|75|19.195|0|75
C|CAE|20240703|10:45:29.421639|S|39|19.19|0|39
C|CAE|20240703|10:45:29.421716|S|87|19.18|0|87
C|CAE|20240703|10:55:28.516101|S|100|19.2|0|100
C|CAE|20240703|11:03:53.910192|S|5|19.23|0|5
C|CAE|20240703|11:34:38.784668|S|100|19.15|0|100
C|CAE|20240703|11:54:31.164068|S|100|19.2|0|100
C|CAE|20240703|12:29:07.107343|S|300|19.17|0|300
C|CAE|20240703|12:29:07.107343|S|100|19.17|0|100
C|CAE|20240703|12:29:07.110600|S|2|19.18|0|2
C|CAE|20240703|12:55:07.379719|S|3|19.19|0|3
C|CAG|20240703|09:46:59.270712|S|200|28.21|0|200
C|CAG|20240703|09:52:37.669596|S|28|28.16|0|28
C|CAG|20240703|09:52:44.948092|S|100|28.16|0|100
C|CAG|20240703|10:00:44.584100|S|100|28.34|0|100
C|CAG|20240703|10:21:36.105413|S|4|28.285|0|4
C|CAG|20240703|10:27:49.553362|S|100|28.275|0|100
C|CAG|20240703|10:39:36.725730|S|100|28.26|0|100
C|CAG|20240703|10:39:36.726317|S|100|28.26|0|100
C|CAG|20240703|10:53:09.535578|S|100|28.18|0|100
C|CAG|20240703|10:59:25.993793|S|100|28.1|0|100
C|CAG|20240703|10:59:38.611622|S|100|28.1|0|100
C|CAG|20240703|11:08:51.717336|S|12|28.16|0|12
C|CAG|20240703|11:08:51.717336|S|6|28.16|0|6
C|CAG|20240703|11:14:02.242766|S|33|28.18|0|33
C|CAG|20240703|11:16:41.117258|S|3|28.18|0|3
C|CAG|20240703|11:17:13.645763|S|100|28.18|0|100
C|CAG|20240703|11:21:32.245955|S|100|28.17|0|100
C|CAG|20240703|11:22:32.891583|S|100|28.16|0|100
C|CAG|20240703|11:24:51.517230|S|100|28.15|0|100
C|CAG|20240703|11:25:12.477971|S|1|28.14|0|1
C|CAG|20240703|11:26:24.324178|S|200|28.12|0|200
C|CAG|20240703|11:26:24.324327|S|100|28.12|0|100
C|CAG|20240703|11:26:56.650863|S|2|28.12|0|2
C|CAG|20240703|11:29:51.011978|S|100|28.09|0|100
C|CAG|20240703|11:38:12.074840|S|500|28.13|0|500
C|CAG|20240703|11:38:12.074840|S|100|28.13|0|100
C|CAG|20240703|11:39:22.294676|S|100|28.15|0|100
C|CAG|20240703|11:39:55.042426|S|52|28.15|0|52
C|CAG|20240703|11:39:55.042516|S|48|28.15|0|48
C|CAG|20240703|11:42:23.191514|S|100|28.16|0|100
C|CAG|20240703|11:44:33.096784|S|100|28.17|0|100
C|CAG|20240703|11:45:12.401765|S|100|28.17|0|100
C|CAG|20240703|11:45:12.414375|S|100|28.17|0|100
C|CAG|20240703|11:45:12.414589|S|20|28.17|0|20
C|CAG|20240703|11:45:23.991343|S|1|28.18|0|1
C|CAG|20240703|11:49:07.700474|S|100|28.15|0|100
C|CAG|20240703|11:51:16.360334|S|24|28.15|0|24
C|CAG|20240703|11:52:57.623946|S|100|28.14|0|100
C|CAG|20240703|11:57:33.168417|S|100|28.125|0|100
C|CAG|20240703|11:57:52.171736|S|100|28.13|0|100
C|CAG|20240703|12:02:00.304160|S|100|28.14|0|100
C|CAG|20240703|12:02:22.082611|S|100|28.14|0|100
C|CAG|20240703|12:04:24.808049|S|89|28.14|0|89
C|CAG|20240703|12:12:01.553031|S|100|28.14|0|100
C|CAG|20240703|12:13:41.104961|S|200|28.15|0|200
C|CAG|20240703|12:22:11.406689|S|2|28.14|0|2
C|CAG|20240703|12:28:15.117700|S|71|28.13|0|71
C|CAG|20240703|12:29:32.518703|S|32|28.14|0|32
C|CAG|20240703|12:29:50.266729|S|43|28.13|0|43
C|CAG|20240703|12:29:54.140396|S|19|28.13|0|19
C|CAG|20240703|12:29:55.170537|S|10|28.12|0|10
C|CAG|20240703|12:29:55.170581|S|18|28.12|0|18
C|CAG|20240703|12:29:55.170804|S|10|28.12|0|10
C|CAG|20240703|12:29:55.170810|S|15|28.12|0|15
C|CAG|20240703|12:29:55.177478|S|34|28.12|0|34
C|CAG|20240703|12:30:21.757352|S|81|28.12|0|81
C|CAG|20240703|12:30:27.872791|S|102|28.125|0|102
C|CAG|20240703|12:30:49.279577|S|1|28.13|0|1
C|CAG|20240703|12:33:36.287739|S|2|28.115|0|2
C|CAG|20240703|12:36:31.116201|S|9|28.13|0|9
C|CAG|20240703|12:38:23.816627|S|100|28.12|0|100
C|CAG|20240703|12:38:24.623570|S|13|28.11|0|13
C|CAG|20240703|12:38:24.623570|S|2|28.11|0|2
C|CAG|20240703|12:39:52.818483|S|3|28.12|0|3
C|CAG|20240703|12:40:48.790810|S|30|28.11|0|30
C|CAG|20240703|12:40:56.836172|S|1|28.12|0|1
C|CAG|20240703|12:41:18.152003|S|100|28.12|0|100
C|CAG|20240703|12:41:55.918915|S|38|28.13|0|38
C|CAG|20240703|12:42:25.736158|S|100|28.12|0|100
C|CAG|20240703|12:42:25.736158|S|48|28.12|0|48
C|CAG|20240703|12:42:25.736159|S|100|28.12|0|100
C|CAG|20240703|12:43:35.977220|S|36|28.12|0|36
C|CAG|20240703|12:44:08.010435|S|9|28.12|0|9
C|CAG|20240703|12:44:09.371457|S|100|28.13|0|100
C|CAG|20240703|12:44:09.371458|S|100|28.13|0|100
C|CAG|20240703|12:44:14.926653|S|11|28.12|0|11
C|CAG|20240703|12:44:33.382952|S|14|28.13|0|14
C|CAG|20240703|12:44:33.382952|S|24|28.13|0|24
C|CAG|20240703|12:44:50.005726|S|100|28.13|0|100
C|CAG|20240703|12:45:47.464462|S|100|28.12|0|100
C|CAG|20240703|12:45:54.336017|S|100|28.13|0|100
C|CAG|20240703|12:46:59.684560|S|100|28.13|0|100
C|CAG|20240703|12:46:59.684560|S|100|28.13|0|100
C|CAG|20240703|12:47:26.285977|S|97|28.14|0|97
C|CAG|20240703|12:47:26.285977|S|59|28.14|0|59
C|CAG|20240703|12:48:11.047012|S|10|28.13|0|10
C|CAG|20240703|12:48:18.699688|S|90|28.13|0|90
C|CAG|20240703|12:48:29.117408|S|8|28.12|0|8
C|CAG|20240703|12:49:14.037564|S|100|28.11|0|100
C|CAG|20240703|12:49:47.641909|S|35|28.12|0|35
C|CAG|20240703|12:49:51.491770|S|11|28.12|0|11
C|CAG|20240703|12:50:13.335403|S|100|28.12|0|100
C|CAG|20240703|12:50:13.540475|S|100|28.12|0|100
C|CAG|20240703|12:50:13.540476|S|100|28.12|0|100
C|CAG|20240703|12:50:15.337653|S|100|28.12|0|100
C|CAG|20240703|12:51:10.828309|S|17|28.12|0|17
C|CAG|20240703|12:51:10.829370|S|66|28.13|0|66
C|CAG|20240703|12:51:11.989322|S|1|28.13|0|1
C|CAG|20240703|12:51:11.989322|S|34|28.13|0|34
C|CAG|20240703|12:51:15.378261|S|99|28.13|0|99
C|CAG|20240703|12:51:15.378261|S|100|28.13|0|100
C|CAG|20240703|12:51:55.736370|S|24|28.13|0|24
C|CAG|20240703|12:52:15.053149|S|4|28.13|0|4
C|CAG|20240703|12:52:21.857809|S|4|28.13|0|4
C|CAG|20240703|12:52:27.790516|S|92|28.13|0|92
C|CAG|20240703|12:52:42.239835|S|100|28.13|0|100
C|CAG|20240703|12:54:00.018902|S|100|28.14|0|100
C|CAG|20240703|12:54:00.018902|S|100|28.14|0|100
C|CAG|20240703|12:54:00.018903|S|100|28.14|0|100
C|CAG|20240703|12:54:00.018903|S|100|28.14|0|100
C|CAG|20240703|12:54:04.212240|S|16|28.14|0|16
C|CAG|20240703|12:54:05.348546|S|8|28.14|0|8
C|CAG|20240703|12:54:05.348630|S|73|28.14|0|73
C|CAG|20240703|12:55:05.034270|S|10|28.12|0|10
C|CAG|20240703|12:55:10.125832|S|100|28.13|0|100
C|CAG|20240703|12:55:13.791531|S|30|28.125|0|30
C|CAG|20240703|12:55:53.915687|S|100|28.155|0|100
C|CAG|20240703|12:57:32.970767|S|100|28.165|0|100
C|CAG|20240703|12:57:50.638481|S|40|28.16|0|40
C|CAG|20240703|12:57:50.638489|S|14|28.16|0|14
C|CAG|20240703|12:58:24.606207|S|4|28.14|0|4
C|CAG|20240703|12:58:26.554481|S|8|28.14|0|8
C|CAG|20240703|12:58:26.901962|S|9|28.14|0|9
C|CAG|20240703|12:58:26.985573|S|8|28.14|0|8
C|CAG|20240703|12:58:27.320839|S|26|28.14|0|26
C|CAG|20240703|12:58:28.533919|S|45|28.14|0|45
C|CAG|20240703|12:58:50.034489|S|30|28.135|0|30
C|CAG|20240703|12:58:53.127979|S|40|28.135|0|40
C|CAG|20240703|12:59:05.869890|S|7|28.16|0|7
C|CAG|20240703|12:59:13.076364|S|13|28.16|0|13
C|CAG|20240703|12:59:13.077064|S|200|28.16|0|200
C|CAG|20240703|12:59:13.102685|S|200|28.16|0|200
C|CAG|20240703|12:59:14.517395|S|35|28.15|0|35
C|CAG|20240703|12:59:14.517859|S|62|28.15|0|62
C|CAG|20240703|12:59:17.169432|S|200|28.155|0|200
C|CAG|20240703|12:59:17.169611|S|47|28.15|0|47
C|CAG|20240703|12:59:17.169628|S|80|28.15|0|80
C|CAG|20240703|12:59:17.169854|S|41|28.15|0|41
C|CAG|20240703|12:59:25.270111|S|35|28.15|0|35
C|CAG|20240703|12:59:40.517014|S|100|28.12|0|100
C|CAG|20240703|12:59:40.517195|S|16|28.12|0|16
C|CAG|20240703|12:59:47.280570|S|23|28.12|0|23
C|CAG|20240703|12:59:47.280570|S|1|28.12|0|1
C|CAG|20240703|12:59:47.367017|S|11|28.12|0|11
C|CAG|20240703|12:59:48.187540|S|73|28.12|0|73
C|CAG|20240703|12:59:48.446622|S|27|28.12|0|27
C|CAG|20240703|12:59:48.446622|S|13|28.12|0|13
C|CAG|20240703|12:59:48.585895|S|28|28.12|0|28
C|CAG|20240703|12:59:48.591965|S|72|28.12|0|72
C|CAG|20240703|12:59:48.591965|S|28|28.12|0|28
C|CAG|20240703|12:59:48.592581|S|72|28.12|0|72
C|CAG|20240703|12:59:48.592581|S|28|28.12|0|28
C|CAG|20240703|12:59:50.315943|S|3|28.13|0|3
C|CAH|20240703|09:33:47.902765|S|100|96.58|0|100
C|CAH|20240703|09:57:03.839245|S|25|95.82|0|25
C|CAH|20240703|10:02:46.609176|S|100|95.41|0|100
C|CAH|20240703|10:06:42.618443|S|75|95.23|0|75
C|CAH|20240703|10:17:41.790438|S|75|95.54|0|75
C|CAH|20240703|10:18:02.559658|S|100|95.58|0|100
C|CAH|20240703|10:37:03.165395|S|47|95.65|0|47
C|CAH|20240703|10:37:07.558696|S|28|95.65|0|28
C|CAH|20240703|10:37:07.558696|S|19|95.64|0|19
C|CAH|20240703|10:37:29.710696|S|19|95.65|0|19
C|CAH|20240703|10:39:31.667547|S|75|95.85|0|75
C|CAH|20240703|10:48:53.837499|S|7|95.74|0|7
C|CAH|20240703|10:48:58.811349|S|75|95.78|0|75
C|CAH|20240703|10:55:50.032063|S|13|95.54|0|13
C|CAH|20240703|10:55:50.032063|S|100|95.54|0|100
C|CAH|20240703|11:36:50.031960|S|75|95.78|0|75
C|CAH|20240703|11:43:07.954990|S|3|95.83|0|3
C|CAH|20240703|11:43:07.955007|S|47|95.83|0|47
C|CAH|20240703|11:59:55.279601|S|75|95.69|0|75
C|CAH|20240703|11:59:55.279676|S|25|95.69|0|25
C|CAH|20240703|12:43:22.271087|S|4|95.75|0|4
C|CAH|20240703|12:43:22.271100|S|71|95.75|0|71
C|CAH|20240703|12:50:48.430273|S|25|95.59|0|25
C|CAH|20240703|12:50:48.430341|S|75|95.59|0|75
C|CAH|20240703|12:51:00.511702|S|25|95.6|0|25
C|CAH|20240703|12:51:00.511845|S|7|95.6|0|7
C|CAH|20240703|12:51:00.512101|S|63|95.6|0|63
C|CAH|20240703|12:56:24.153291|S|57|95.67|0|57
C|CAH|20240703|12:59:39.152738|S|75|95.6|0|75
C|CAH|20240703|12:59:44.562420|S|2|95.61|0|2
C|CAH|20240703|12:59:50.311666|S|75|95.66|0|75
C|CAH|20240703|12:59:50.311666|S|25|95.68|0|25
C|CAH|20240703|12:59:50.311802|S|50|95.66|0|50
C|CAH|20240703|12:59:50.311802|S|25|95.66|0|25
C|CAH|20240703|12:59:50.311922|S|75|95.66|0|75
C|CAH|20240703|12:59:55.865686|S|1|95.66|0|1
C|CAKE|20240703|10:18:19.065140|S|100|37.84|0|100
C|CAKE|20240703|11:31:53.682753|S|4|37.43|0|4
C|CAKE|20240703|11:39:20.145772|S|5|37.4|0|5
C|CAKE|20240703|11:39:20.145837|S|4|37.4|0|4
C|CAKE|20240703|11:39:20.145914|S|4|37.4|0|4
C|CAKE|20240703|11:39:20.145973|S|4|37.4|0|4
C|CAKE|20240703|11:39:20.146030|S|4|37.4|0|4
C|CAKE|20240703|11:49:47.489149|S|5|37.47|0|5
C|CAKE|20240703|11:49:47.489149|S|10|37.47|0|10
C|CAKE|20240703|12:11:51.127852|S|97|37.34|0|97
C|CAKE|20240703|12:18:20.056027|S|2|37.36|0|2
C|CAKE|20240703|12:50:00.059044|S|25|37.32|0|25
C|CAKE|20240703|12:50:04.180602|S|1|37.3|0|1
C|CAKE|20240703|12:51:09.394548|S|1|37.32|0|1
C|CAKE|20240703|12:52:06.092017|S|100|37.325|0|100
C|CAKE|20240703|12:58:11.569410|S|30|37.25|0|30
C|CAL|20240703|12:59:18.154676|S|48|32.65|0|48
C|CALF|20240703|09:41:55.128754|S|35|43.25|0|35
C|CALF|20240703|09:42:09.297575|S|200|43.2|0|200
C|CALF|20240703|10:08:22.851011|S|89|43.505|0|89
C|CALF|20240703|12:37:37.413892|S|4|43.32|0|4
C|CALM|20240703|11:15:20.704963|S|100|62.17|0|100
C|CALM|20240703|11:50:02.154786|S|10|62.33|0|10
C|CALM|20240703|12:09:24.442260|S|100|62.27|0|100
C|CALM|20240703|12:09:24.442282|S|100|62.26|0|100
C|CALM|20240703|12:46:02.890475|S|73|62.01|0|73
C|CALX|20240703|10:36:22.615064|S|16|34.29|0|16
C|CALX|20240703|10:36:22.615256|S|16|34.29|0|16
C|CALX|20240703|12:23:12.810991|S|12|34.38|0|12
C|CALX|20240703|12:33:07.135663|S|3|34.33|0|3
C|CALX|20240703|12:58:54.729580|S|100|34.4|0|100
C|CAML|20240703|12:59:46.369936|S|407|32.34|0|407
C|CAMT|20240703|09:46:56.326028|S|37|128.69|0|37
C|CAMT|20240703|10:00:00.022056|S|27|128.57|0|27
C|CAMT|20240703|10:43:02.067737|S|32|129.52|0|32
C|CAMT|20240703|10:43:37.792628|S|19|129.54|0|19
C|CAMT|20240703|10:43:37.792628|S|13|129.54|0|13
C|CAMT|20240703|10:49:50.957741|S|12|130.13|0|12
C|CAMT|20240703|12:50:31.524674|S|100|129.63|0|100
C|CAN|20240703|10:12:49.715083|S|1|1.02|0|1
C|CAN|20240703|10:23:27.215938|S|1|1.03|0|1
C|CAN|20240703|10:26:36.014469|S|1299|1.03|0|1299
C|CAN|20240703|10:26:36.014470|S|1|1.03|0|1
C|CAN|20240703|10:26:53.642623|S|100|1.04|0|100
C|CAN|20240703|10:26:58.312974|S|100|1.035|0|100
C|CAN|20240703|10:30:43.059007|S|1700|1.03|0|1700
C|CAN|20240703|10:31:29.499530|S|230|1.03|0|230
C|CAN|20240703|10:42:23.080441|S|200|1.02|0|200
C|CAN|20240703|10:44:10.105160|S|200|1.02|0|200
C|CAN|20240703|10:58:57.505605|S|100|1.02|0|100
C|CAN|20240703|11:07:35.966092|S|100|1.01|0|100
C|CAN|20240703|12:28:51.410017|S|202|1.03|0|202
C|CAN|20240703|12:32:17.196496|S|2600|1.02|0|2600
C|CAN|20240703|12:32:25.262217|S|64|1.03|0|64
C|CANC|20240703|10:25:07.526012|S|52|26.94|0|52
C|CANC|20240703|11:18:29.264271|S|57|26.72|0|57
C|CANC|20240703|12:18:29.163014|S|37|26.7|0|37
C|CANE|20240703|12:59:45.652256|S|74|12.3|0|74
C|CAPR|20240703|09:59:39.061464|S|5|4.69|0|5
C|CAPR|20240703|10:00:00.020360|S|5|4.69|0|5
C|CAPR|20240703|10:09:36.558717|S|1|4.73|0|1
C|CAPR|20240703|10:10:18.573922|S|1|4.73|0|1
C|CAPR|20240703|10:13:17.450148|S|2|4.77|0|2
C|CAPR|20240703|10:13:17.450148|S|1|4.77|0|1
C|CAPR|20240703|10:21:50.448678|S|1|4.77|0|1
C|CAPR|20240703|10:30:29.997822|S|1|4.79|0|1
C|CAPR|20240703|10:30:29.997823|S|2|4.79|0|2
C|CAPR|20240703|10:32:25.521613|S|1|4.79|0|1
C|CAPR|20240703|11:09:19.461530|S|1|4.73|0|1
C|CAPR|20240703|11:09:40.176653|S|1|4.73|0|1
C|CAPR|20240703|11:18:52.085580|S|1|4.73|0|1
C|CAPR|20240703|11:36:58.956334|S|1|4.73|0|1
C|CAPR|20240703|11:48:27.425363|S|3|4.72|0|3
C|CAPR|20240703|11:52:48.420626|S|3|4.72|0|3
C|CAPR|20240703|11:54:20.681907|S|3|4.71|0|3
C|CAPR|20240703|11:57:27.308785|S|8|4.73|0|8
C|CAPR|20240703|12:06:08.586051|S|1|4.78|0|1
C|CAPR|20240703|12:08:58.401309|S|2|4.78|0|2
C|CAPR|20240703|12:09:34.412384|S|4|4.78|0|4
C|CAPR|20240703|12:58:19.111177|S|1|4.83|0|1
C|CAPT|20240703|10:04:40.389841|S|77|2.46|0|77
C|CAPT|20240703|10:09:55.864197|E|23|2.51|0|23
C|CAPT|20240703|10:17:18.514774|E|100|2.52|0|100
C|CAPT|20240703|10:17:18.525348|E|78|2.52|0|78
C|CAPT|20240703|10:36:21.802029|E|100|2.5|0|100
C|CAPT|20240703|11:35:27.159049|E|45|2.47|0|45
C|CAPT|20240703|11:45:02.158807|E|100|2.46|0|100
C|CAPT|20240703|11:45:02.158807|E|70|2.46|0|70
C|CAPT|20240703|11:53:09.056638|E|93|2.45|0|93
C|CAR|20240703|10:03:38.630239|S|24|106.44|0|24
C|CAR|20240703|10:04:26.723877|S|10|107.04|0|10
C|CAR|20240703|10:12:21.736413|S|24|108.12|0|24
C|CAR|20240703|11:29:08.161397|S|32|107.83|0|32
C|CAR|20240703|11:47:17.103446|S|100|107.47|0|100
C|CAR|20240703|11:54:45.660156|S|13|107.41|0|13
C|CAR|20240703|12:13:01.730278|S|49|107.5|0|49
C|CAR|20240703|12:13:01.730334|S|49|107.53|0|49
C|CAR|20240703|12:50:00.074153|S|13|107.21|0|13
C|CAR|20240703|12:50:00.074165|S|50|107.21|0|50
C|CAR|20240703|12:50:00.074263|S|13|107.21|0|13
C|CAR|20240703|12:50:00.344767|S|9|107.2|0|9
C|CAR|20240703|12:50:00.344822|S|4|107.2|0|4
C|CAR|20240703|12:54:19.389474|S|24|107.24|0|24
C|CAR|20240703|12:54:19.391490|S|24|107.24|0|24
C|CAR|20240703|12:54:19.391490|S|50|107.19|0|50
C|CAR|20240703|12:54:19.391490|S|24|107.26|0|24
C|CAR|20240703|12:58:20.390619|S|50|107.27|0|50
C|CAR|20240703|12:58:21.706216|S|21|107.31|0|21
C|CAR|20240703|12:58:21.706216|S|24|107.29|0|24
C|CARG|20240703|12:35:58.191696|S|40|25.23|0|40
C|CARG|20240703|12:39:22.076799|S|100|25.05|0|100
C|CARG|20240703|12:40:08.227224|S|1|25.02|0|1
C|CARG|20240703|12:44:35.351626|S|137|24.81|0|137
C|CARG|20240703|12:45:03.038535|S|5|24.73|0|5
C|CARG|20240703|12:45:03.038620|S|5|24.73|0|5
C|CARG|20240703|12:50:49.278932|S|5|24.21|0|5
C|CARG|20240703|12:50:49.279022|S|5|24.21|0|5
C|CARG|20240703|12:51:48.589040|S|1|24.35|0|1
C|CARG|20240703|12:53:19.151409|S|1|24.42|0|1
C|CARG|20240703|12:54:36.792113|S|378|24.49|0|378
C|CARG|20240703|12:54:36.792122|S|49|24.49|0|49
C|CARG|20240703|12:54:36.792166|S|24|24.49|0|24
C|CARG|20240703|12:54:36.792273|S|6|24.49|0|6
C|CARM|20240703|09:34:15.297908|S|25|1.4|0|25
C|CARM|20240703|09:34:15.297991|S|25|1.4|0|25
C|CARM|20240703|09:34:15.298055|S|25|1.4|0|25
C|CARM|20240703|09:34:15.298119|S|25|1.4|0|25
C|CARM|20240703|11:19:57.159234|S|100|1.35|0|100
C|CARM|20240703|11:52:10.214528|S|100|1.41|0|100
C|CARM|20240703|11:52:47.382799|S|100|1.41|0|100
C|CARM|20240703|11:57:04.403281|S|100|1.42|0|100
C|CARR|20240703|10:34:01.547158|S|13|63.46|0|13
C|CARR|20240703|10:34:02.046944|S|100|63.45|0|100
C|CARR|20240703|10:34:02.047052|S|100|63.45|0|100
C|CARR|20240703|10:34:02.047243|S|100|63.445|0|100
C|CARR|20240703|10:34:19.036078|S|100|63.37|0|100
C|CARR|20240703|10:35:18.687239|S|100|63.44|0|100
C|CARR|20240703|10:36:01.050479|S|100|63.38|0|100
C|CARR|20240703|10:36:04.031793|S|100|63.355|0|100
C|CARR|20240703|10:36:11.539384|S|100|63.38|0|100
C|CARR|20240703|11:37:04.366635|S|6|63.28|0|6
C|CARR|20240703|12:34:07.953142|S|13|63.17|0|13
C|CARR|20240703|12:49:49.205333|S|1|63.39|0|1
C|CARR|20240703|12:50:02.832840|S|1|63.39|0|1
C|CARR|20240703|12:52:58.053746|S|1|63.47|0|1
C|CARR|20240703|12:55:29.059902|S|1|63.5|0|1
C|CARR|20240703|12:56:02.501909|S|1|63.55|0|1
C|CARR|20240703|12:58:38.302257|S|1|63.47|0|1
C|CARR|20240703|12:59:29.894139|S|6|63.41|0|6
C|CARR|20240703|12:59:43.556039|S|3|63.37|0|3
C|CARR|20240703|12:59:48.104788|S|1|63.36|0|1
C|CARS|20240703|10:53:00.261794|S|1|19.06|0|1
C|CARS|20240703|12:57:33.940734|S|63|19.14|0|63
C|CART|20240703|09:37:30.152384|S|87|33.93|0|87
C|CART|20240703|09:40:16.313112|S|100|34.18|0|100
C|CART|20240703|09:48:20.290620|S|100|34.27|0|100
C|CART|20240703|09:49:57.545672|S|100|34.25|0|100
C|CART|20240703|09:49:58.046488|S|38|34.2|0|38
C|CART|20240703|09:50:11.344152|S|100|34.195|0|100
C|CART|20240703|10:09:19.306962|S|100|33.92|0|100
C|CART|20240703|10:21:47.598294|S|100|34.05|0|100
C|CART|20240703|10:23:12.488839|S|100|34.07|0|100
C|CART|20240703|10:50:53.171880|S|100|34.09|0|100
C|CART|20240703|10:54:01.899071|S|100|34.01|0|100
C|CART|20240703|11:21:16.440966|S|100|34.05|0|100
C|CART|20240703|11:43:04.273069|S|100|34.02|0|100
C|CART|20240703|11:44:28.113421|S|8|34.04|0|8
C|CART|20240703|11:53:43.252271|S|100|34.03|0|100
C|CART|20240703|11:53:43.252271|S|9|34.03|0|9
C|CART|20240703|11:53:43.252271|S|5|34.03|0|5
C|CART|20240703|11:55:22.226330|S|10|34.04|0|10
C|CART|20240703|11:55:22.226330|S|1|34.04|0|1
C|CART|20240703|11:55:22.226331|S|10|34.04|0|10
C|CART|20240703|11:55:22.226331|S|2|34.04|0|2
C|CART|20240703|11:55:22.226621|S|110|34.03|0|110
C|CART|20240703|12:03:32.351120|S|100|34.05|0|100
C|CART|20240703|12:03:32.351155|S|100|34.05|0|100
C|CART|20240703|12:03:32.351298|S|100|34.06|0|100
C|CART|20240703|12:10:41.106109|S|100|34.05|0|100
C|CART|20240703|12:10:41.106110|S|6|34.05|0|6
C|CART|20240703|12:10:45.273307|S|14|34.07|0|14
C|CART|20240703|12:10:45.320330|S|100|34.04|0|100
C|CART|20240703|12:14:10.743171|S|2|34.04|0|2
C|CART|20240703|12:15:43.661276|S|1|34.07|0|1
C|CART|20240703|12:16:32.721419|S|1|34.07|0|1
C|CART|20240703|12:29:17.697459|S|100|34.1|0|100
C|CART|20240703|12:30:05.105645|S|100|34.08|0|100
C|CART|20240703|12:38:59.033902|S|100|34.08|0|100
C|CART|20240703|12:45:07.276545|S|1|34.06|0|1
C|CART|20240703|12:45:07.291795|S|2|34.06|0|2
C|CART|20240703|12:45:18.772174|S|1|34.07|0|1
C|CART|20240703|12:48:06.532794|S|100|34.04|0|100
C|CART|20240703|12:48:33.110164|S|100|34.03|0|100
C|CART|20240703|12:49:00.851809|S|11|34.05|0|11
C|CART|20240703|12:49:00.851809|S|1|34.05|0|1
C|CART|20240703|12:49:00.851810|S|1|34.05|0|1
C|CART|20240703|12:49:00.851810|S|1|34.05|0|1
C|CART|20240703|12:49:00.851811|S|2|34.05|0|2
C|CART|20240703|12:49:30.638028|S|1|34.07|0|1
C|CART|20240703|12:49:30.638029|S|1|34.07|0|1
C|CART|20240703|12:49:30.638029|S|1|34.07|0|1
C|CART|20240703|12:49:30.640648|S|1|34.08|0|1
C|CART|20240703|12:50:00.027623|S|1|34.08|0|1
C|CART|20240703|12:50:41.746619|S|13|34.1|0|13
C|CART|20240703|12:51:55.024875|S|1|34.09|0|1
C|CART|20240703|12:52:55.570860|S|1|34.1|0|1
C|CART|20240703|12:52:55.570860|S|2|34.1|0|2
C|CART|20240703|12:52:55.570860|S|1|34.1|0|1
C|CART|20240703|12:54:40.254825|S|4|34.04|0|4
C|CART|20240703|12:54:50.064745|S|2|34.05|0|2
C|CART|20240703|12:56:24.096380|S|4|34.09|0|4
C|CART|20240703|12:56:24.096380|S|2|34.09|0|2
C|CART|20240703|12:56:24.096380|S|18|34.09|0|18
C|CART|20240703|12:57:11.249058|S|200|34.13|0|200
C|CART|20240703|12:57:11.249059|S|225|34.13|0|225
C|CART|20240703|12:57:11.249196|S|200|34.13|0|200
C|CART|20240703|12:57:11.249215|S|175|34.13|0|175
C|CASH|20240703|11:59:38.335590|S|1|57.69|0|1
C|CASH|20240703|12:00:46.485699|S|13|57.67|0|13
C|CASH|20240703|12:27:39.350046|S|3|57.65|0|3
C|CASH|20240703|12:27:39.350046|S|1|57.63|0|1
C|CASH|20240703|12:27:39.350047|S|9|57.6|0|9
C|CASH|20240703|12:27:39.350068|S|4|57.6|0|4
C|CASH|20240703|12:40:44.075197|S|27|57.61|0|27
C|CASH|20240703|12:40:44.075208|S|27|57.61|0|27
C|CASH|20240703|12:40:44.075584|S|46|57.61|0|46
C|CASS|20240703|12:59:04.021737|S|82|40.67|0|82
C|CASY|20240703|10:03:34.106151|S|6|372.65|0|6
C|CASY|20240703|10:46:30.435973|S|50|373.68|0|50
C|CASY|20240703|10:46:30.435973|S|50|373.64|0|50
C|CASY|20240703|10:54:28.881672|S|50|372.62|0|50
C|CASY|20240703|10:54:28.881672|S|50|372.61|0|50
C|CASY|20240703|11:22:52.595723|S|31|371.89|0|31
C|CASY|20240703|12:16:05.521094|S|5|370.49|0|5
C|CASY|20240703|12:33:55.994423|S|10|370.84|0|10
C|CASY|20240703|12:45:50.413603|S|1|371.02|0|1
C|CASY|20240703|12:45:50.413604|S|23|371.02|0|23
C|CASY|20240703|12:56:00.587591|S|1|371.36|0|1
C|CASY|20240703|12:56:03.620117|S|1|371.26|0|1
C|CAT|20240703|09:44:04.723389|S|30|329.06|0|30
C|CAT|20240703|10:17:09.691201|S|4|330.89|0|4
C|CAT|20240703|10:18:33.864896|S|5|330.44|0|5
C|CAT|20240703|10:22:01.958522|S|70|330.31|0|70
C|CAT|20240703|10:34:03.067249|S|3|331.11|0|3
C|CAT|20240703|10:34:08.716460|S|48|331.04|0|48
C|CAT|20240703|10:59:48.430127|S|100|330.11|0|100
C|CAT|20240703|11:08:08.014047|S|44|330.18|0|44
C|CAT|20240703|11:14:15.387265|S|13|330.32|0|13
C|CAT|20240703|11:30:25.745774|S|100|330.73|0|100
C|CAT|20240703|11:30:25.745774|S|23|330.71|0|23
C|CAT|20240703|12:10:12.517292|S|2|330.96|0|2
C|CAT|20240703|12:12:33.131876|S|5|330.78|0|5
C|CAT|20240703|12:12:42.719151|S|5|330.78|0|5
C|CAT|20240703|12:13:07.203315|S|6|330.85|0|6
C|CAT|20240703|12:13:07.203315|S|48|330.83|0|48
C|CAT|20240703|12:13:07.226235|S|20|330.84|0|20
C|CAT|20240703|12:14:32.852598|S|1|330.83|0|1
C|CAT|20240703|12:14:40.407480|S|1|330.76|0|1
C|CAT|20240703|12:15:06.885236|S|1|330.82|0|1
C|CAT|20240703|12:15:06.885260|S|78|330.76|0|78
C|CAT|20240703|12:15:06.885304|S|95|330.76|0|95
C|CAT|20240703|12:15:47.018196|S|187|330.71|0|187
C|CAT|20240703|12:20:00.866707|S|2|330.81|0|2
C|CAT|20240703|12:20:00.866786|S|41|330.81|0|41
C|CAT|20240703|12:20:00.866875|S|28|330.81|0|28
C|CAT|20240703|12:20:00.867163|S|130|330.81|0|130
C|CAT|20240703|12:20:00.867164|S|136|330.81|0|136
C|CAT|20240703|12:20:00.867171|S|48|330.81|0|48
C|CAT|20240703|12:24:04.033957|S|5|330.89|0|5
C|CAT|20240703|12:24:17.822495|S|100|330.91|0|100
C|CAT|20240703|12:25:19.074571|S|6|331|0|6
C|CAT|20240703|12:35:20.283295|S|2|330.94|0|2
C|CAT|20240703|12:51:10.126117|S|13|330.93|0|13
C|CAT|20240703|12:51:10.126193|S|5|330.93|0|5
C|CAT|20240703|12:51:10.126206|S|50|330.93|0|50
C|CAT|20240703|12:51:10.126207|S|32|330.93|0|32
C|CAT|20240703|12:59:46.356301|S|50|330.74|0|50
C|CAT|20240703|12:59:48.354412|S|48|330.73|0|48
C|CAT|20240703|12:59:48.354412|S|91|330.73|0|91
C|CAT|20240703|12:59:49.358087|S|100|330.76|0|100
C|CAT|20240703|12:59:49.358088|S|35|330.74|0|35
C|CAT|20240703|12:59:50.351769|S|54|330.72|0|54
C|CAT|20240703|12:59:50.351769|S|50|330.73|0|50
C|CATO|20240703|12:59:49.074840|S|45|5.25|0|45
C|CATX|20240703|11:51:34.846080|S|2|10.27|0|2
C|CATX|20240703|12:40:15.551305|S|150|10.74|0|150
C|CATX|20240703|12:53:05.866021|S|24|10.72|0|24
C|CATX|20240703|12:53:20.972438|S|2|10.71|0|2
C|CATX|20240703|12:59:44.868257|S|100|10.7|0|100
C|CATX|20240703|12:59:51.945007|S|100|10.74|0|100
C|CATY|20240703|10:10:26.071896|S|1|37.03|0|1
C|CATY|20240703|10:41:38.657790|S|9|37|0|9
C|CATY|20240703|10:41:38.657790|S|1|37|0|1
C|CAVA|20240703|09:38:47.923245|S|193|94.54|0|193
C|CAVA|20240703|10:14:12.223200|S|25|95.44|0|25
C|CAVA|20240703|10:16:05.422026|S|1|95.805|0|1
C|CAVA|20240703|10:24:57.822056|S|100|95.92|0|100
C|CAVA|20240703|10:39:12.489296|S|1|95.69|0|1
C|CAVA|20240703|10:40:03.438338|S|7|95.59|0|7
C|CAVA|20240703|10:50:42.929916|S|100|95.84|0|100
C|CAVA|20240703|10:50:42.929931|S|100|95.83|0|100
C|CAVA|20240703|11:55:32.905510|S|10|95.2|0|10
C|CAVA|20240703|12:59:44.598591|S|100|94.91|0|100
C|CAVA|20240703|12:59:55.118832|S|2|94.88|0|2
C|CAVA|20240703|12:59:55.570036|S|16|94.82|0|16
C|CB|20240703|09:39:29.865124|S|1|254.56|0|1
C|CB|20240703|09:39:29.865125|S|36|254.67|0|36
C|CB|20240703|09:39:29.865132|S|1|254.67|0|1
C|CB|20240703|09:42:51.144342|S|13|254.31|0|13
C|CB|20240703|09:42:51.144342|S|100|254.35|0|100
C|CB|20240703|09:42:51.144357|S|69|254.3|0|69
C|CB|20240703|09:42:51.144357|S|87|254.31|0|87
C|CB|20240703|09:42:51.144380|S|44|254.3|0|44
C|CB|20240703|09:50:00.041878|S|62|254.17|0|62
C|CB|20240703|09:58:55.777363|S|14|254.77|0|14
C|CB|20240703|09:58:55.777525|S|8|254.77|0|8
C|CB|20240703|10:13:53.180856|S|8|254.8|0|8
C|CB|20240703|10:13:53.180856|S|24|254.77|0|24
C|CB|20240703|10:18:01.464415|S|24|254.41|0|24
C|CB|20240703|10:23:41.135221|S|24|254.64|0|24
C|CB|20240703|10:23:41.135221|S|24|254.61|0|24
C|CB|20240703|10:23:41.135221|S|50|254.63|0|50
C|CB|20240703|10:23:41.140074|S|100|254.66|0|100
C|CB|20240703|12:19:05.335162|S|51|253.89|0|51
C|CB|20240703|12:46:59.898834|S|5|253.84|0|5
C|CB|20240703|12:46:59.899560|S|2|253.9|0|2
C|CB|20240703|12:47:33.803590|S|5|253.87|0|5
C|CB|20240703|12:47:33.803590|S|5|253.87|0|5
C|CB|20240703|12:58:29.705066|S|100|254.01|0|100
C|CB|20240703|12:58:53.391642|S|24|254.07|0|24
C|CB|20240703|12:59:16.076314|S|15|254.11|0|15
C|CB|20240703|12:59:16.076314|S|25|254.11|0|25
C|CB|20240703|12:59:31.393847|S|10|254.07|0|10
C|CB|20240703|12:59:46.395303|S|124|253.98|0|124
C|CB|20240703|12:59:56.659670|S|9|253.92|0|9
C|CB|20240703|12:59:57.589721|S|2|253.84|0|2
C|CBL|20240703|12:50:13.182323|S|53|23.53|0|53
C|CBOE|20240703|10:44:11.889624|S|25|169.6|0|25
C|CBOE|20240703|10:53:34.125623|S|86|170.25|0|86
C|CBOE|20240703|11:16:10.888325|S|54|170.87|0|54
C|CBRE|20240703|11:21:44.056345|S|75|87.4|0|75
C|CBRE|20240703|11:31:18.204555|S|29|87.4|0|29
C|CBRE|20240703|12:02:42.028188|S|100|87.21|0|100
C|CBRE|20240703|12:16:38.704146|S|1|87.45|0|1
C|CBRE|20240703|12:16:38.704184|S|4|87.44|0|4
C|CBRE|20240703|12:17:05.871013|S|1|87.44|0|1
C|CBRE|20240703|12:17:37.872834|S|100|87.45|0|100
C|CBRE|20240703|12:20:42.393438|S|2|87.47|0|2
C|CBRE|20240703|12:20:42.393438|S|6|87.46|0|6
C|CBRE|20240703|12:20:42.393610|S|2|87.46|0|2
C|CBRE|20240703|12:21:03.078600|S|100|87.47|0|100
C|CBRE|20240703|12:22:26.503326|S|2|87.48|0|2
C|CBRE|20240703|12:36:27.868797|S|7|87.42|0|7
C|CBRE|20240703|12:40:16.012437|S|1|87.24|0|1
C|CBRE|20240703|12:43:20.100109|S|91|87.34|0|91
C|CBRE|20240703|12:44:25.283920|S|1|87.28|0|1
C|CBRE|20240703|12:51:31.198646|S|100|87.42|0|100
C|CBRE|20240703|12:51:33.039325|S|1|87.42|0|1
C|CBRE|20240703|12:51:57.197919|S|100|87.41|0|100
C|CBRE|20240703|12:51:57.198133|S|6|87.41|0|6
C|CBRE|20240703|12:51:57.198133|S|2|87.41|0|2
C|CBRE|20240703|12:54:21.363691|S|100|87.41|0|100
C|CBRE|20240703|12:58:51.391131|S|100|87.34|0|100
C|CBRL|20240703|09:34:20.856512|S|11|40.5|0|11
C|CBRL|20240703|12:57:10.272121|S|1|39.45|0|1
C|CBSH|20240703|11:24:41.964752|S|2|55.83|0|2
C|CBT|20240703|10:53:23.628030|S|11|90.21|0|11
C|CBT|20240703|10:53:23.628030|S|11|90.21|0|11
C|CBT|20240703|10:53:23.628030|S|10|90.21|0|10
C|CBT|20240703|10:58:31.455571|S|26|90.18|0|26
C|CBT|20240703|12:55:23.698530|S|6|90.02|0|6
C|CBT|20240703|12:56:14.185724|S|6|89.94|0|6
C|CBT|20240703|12:59:41.401744|S|16|89.84|0|16
C|CBT|20240703|12:59:45.795446|S|1|89.77|0|1
C|CBT|20240703|12:59:48.198466|S|100|89.84|0|100
C|CBT|20240703|12:59:52.509916|S|100|89.86|0|100
C|CBU|20240703|09:53:04.064114|S|100|46.55|0|100
C|CBU|20240703|12:00:43.521767|S|10|46.45|0|10
C|CBUS|20240703|10:15:29.176561|S|40|8.58|0|40
C|CBUS|20240703|10:18:20.752307|S|100|8.59|0|100
C|CBUS|20240703|10:18:20.752317|S|100|8.59|0|100
C|CBUS|20240703|10:18:20.752326|S|100|8.6|0|100
C|CBUS|20240703|10:18:20.752339|S|100|8.6|0|100
C|CBUS|20240703|10:18:20.752339|S|100|8.6|0|100
C|CBUS|20240703|10:18:20.752344|S|100|8.6|0|100
C|CBUS|20240703|10:18:20.752360|S|100|8.6|0|100
C|CBUS|20240703|10:18:20.752368|S|50|8.6|0|50
C|CBUS|20240703|12:54:25.829647|S|100|8.28|0|100
C|CBUS|20240703|12:54:25.844476|S|100|8.24|0|100
C|CBUS|20240703|12:54:50.058654|S|100|8.4|0|100
C|CBZ|20240703|11:17:11.748341|S|1|74.64|0|1
C|CBZ|20240703|12:57:34.722128|S|24|74.55|0|24
C|CBZ|20240703|12:59:13.946927|S|1|74.48|0|1
C|CC|20240703|10:29:14.543269|S|89|23.01|0|89
C|CC|20240703|10:36:13.455351|S|100|23.03|0|100
C|CC|20240703|11:06:53.157794|S|73|22.81|0|73
C|CC|20240703|11:07:11.911799|S|1|22.75|0|1
C|CC|20240703|11:13:15.007393|S|114|22.81|0|114
C|CC|20240703|12:20:12.019028|S|100|22.73|0|100
C|CC|20240703|12:49:18.295318|S|100|22.77|0|100
C|CC|20240703|12:49:21.467406|S|77|22.76|0|77
C|CC|20240703|12:50:58.269615|S|96|22.77|0|96
C|CC|20240703|12:59:50.042138|S|100|22.72|0|100
C|CCCC|20240703|10:10:18.574636|S|100|4.68|0|100
C|CCCC|20240703|10:21:01.017783|S|100|4.78|0|100
C|CCCC|20240703|10:34:14.902721|S|2|4.8|0|2
C|CCCC|20240703|12:13:52.982146|S|3|4.58|0|3
C|CCCC|20240703|12:21:53.917291|S|100|4.54|0|100
C|CCCC|20240703|12:50:02.435443|S|3|4.62|0|3
C|CCCC|20240703|12:52:07.890021|S|8|4.655|0|8
C|CCCC|20240703|12:57:07.950912|S|100|4.55|0|100
C|CCCC|20240703|12:57:37.158468|S|17|4.57|0|17
C|CCCC|20240703|12:58:12.267997|S|100|4.56|0|100
C|CCCC|20240703|12:58:14.733731|S|100|4.57|0|100
C|CCCC|20240703|12:58:27.459474|S|100|4.56|0|100
C|CCCC|20240703|12:58:27.589910|S|22|4.56|0|22
C|CCCC|20240703|12:58:27.661858|S|98|4.56|0|98
C|CCCC|20240703|12:58:38.461835|S|100|4.56|0|100
C|CCCC|20240703|12:58:39.378132|S|100|4.56|0|100
C|CCCC|20240703|12:58:40.584745|S|100|4.56|0|100
C|CCCC|20240703|12:58:47.400291|S|100|4.56|0|100
C|CCCC|20240703|12:58:47.457605|S|100|4.56|0|100
C|CCCC|20240703|12:59:37.501959|S|100|4.55|0|100
C|CCCC|20240703|12:59:42.357961|S|91|4.55|0|91
C|CCCC|20240703|12:59:48.326010|S|1|4.55|0|1
C|CCCC|20240703|12:59:50.077437|S|16|4.55|0|16
C|CCCC|20240703|12:59:50.167090|S|4|4.55|0|4
C|CCCS|20240703|09:35:50.164661|S|4|11.09|0|4
C|CCCS|20240703|09:35:55.806018|S|34|11.09|0|34
C|CCCS|20240703|09:35:55.855869|S|11|11.09|0|11
C|CCCS|20240703|09:38:38.516083|S|349|11.1|0|349
C|CCCS|20240703|09:39:11.702042|S|332|11.1|0|332
C|CCCS|20240703|09:39:51.269983|S|299|11.1|0|299
C|CCCS|20240703|09:39:51.270449|S|70|11.1|0|70
C|CCCS|20240703|10:18:48.442669|S|100|11.07|0|100
C|CCCS|20240703|10:18:48.442670|S|1|11.07|0|1
C|CCCS|20240703|10:18:48.442670|S|1|11.07|0|1
C|CCCS|20240703|10:19:17.391711|S|100|11.07|0|100
C|CCCS|20240703|10:25:52.476168|S|54|11.09|0|54
C|CCCS|20240703|10:26:09.066629|S|2|11.08|0|2
C|CCCS|20240703|10:26:09.066629|S|13|11.08|0|13
C|CCCS|20240703|10:26:09.066629|S|1|11.08|0|1
C|CCCS|20240703|10:26:09.066630|S|18|11.08|0|18
C|CCCS|20240703|10:29:56.078885|S|5|11.09|0|5
C|CCCS|20240703|10:34:15.484355|S|1|11.07|0|1
C|CCCS|20240703|10:46:19.062935|S|7|11.04|0|7
C|CCCS|20240703|10:46:19.062964|S|93|11.04|0|93
C|CCCS|20240703|11:36:19.542222|S|10|11.07|0|10
C|CCCS|20240703|11:36:49.612588|S|10|11.07|0|10
C|CCCS|20240703|11:37:14.326958|S|3|11.07|0|3
C|CCCS|20240703|11:37:14.326994|S|3|11.07|0|3
C|CCCS|20240703|11:37:14.326996|S|4|11.07|0|4
C|CCCS|20240703|11:37:20.055288|S|10|11.07|0|10
C|CCCS|20240703|11:38:19.698495|S|10|11.07|0|10
C|CCCS|20240703|11:38:44.045083|S|10|11.07|0|10
C|CCCS|20240703|11:39:07.643040|S|10|11.07|0|10
C|CCCS|20240703|11:39:28.620207|S|10|11.07|0|10
C|CCCS|20240703|11:39:52.456166|S|10|11.07|0|10
C|CCCS|20240703|11:40:41.360249|S|10|11.07|0|10
C|CCCS|20240703|11:40:56.611366|S|10|11.07|0|10
C|CCCS|20240703|11:41:17.072271|S|10|11.07|0|10
C|CCCS|20240703|11:42:01.676876|S|10|11.07|0|10
C|CCCS|20240703|11:42:19.783776|S|10|11.07|0|10
C|CCCS|20240703|11:43:02.414470|S|10|11.07|0|10
C|CCCS|20240703|11:43:19.839078|S|10|11.07|0|10
C|CCCS|20240703|11:43:39.687659|S|10|11.07|0|10
C|CCCS|20240703|11:47:25.524416|S|10|11.09|0|10
C|CCCS|20240703|11:54:49.940077|S|9|11.08|0|9
C|CCCS|20240703|11:55:13.337275|S|14|11.08|0|14
C|CCCS|20240703|11:57:20.206125|S|10|11.09|0|10
C|CCCS|20240703|11:57:20.206126|S|20|11.09|0|20
C|CCCS|20240703|11:58:19.146237|S|30|11.09|0|30
C|CCCS|20240703|11:59:49.418186|S|30|11.09|0|30
C|CCCS|20240703|12:01:56.003119|S|30|11.08|0|30
C|CCCS|20240703|12:02:01.515690|S|20|11.08|0|20
C|CCCS|20240703|12:02:07.275887|S|10|11.08|0|10
C|CCCS|20240703|12:02:11.592902|S|10|11.08|0|10
C|CCCS|20240703|12:02:18.916146|S|10|11.08|0|10
C|CCCS|20240703|12:05:01.287666|S|24|11.07|0|24
C|CCCS|20240703|12:07:45.866357|S|10|11.07|0|10
C|CCCS|20240703|12:11:19.695671|S|70|11.09|0|70
C|CCCS|20240703|12:12:11.702840|S|10|11.09|0|10
C|CCCS|20240703|12:12:11.702840|S|20|11.09|0|20
C|CCCS|20240703|12:12:15.321044|S|30|11.09|0|30
C|CCCS|20240703|12:12:22.860052|S|10|11.09|0|10
C|CCCS|20240703|12:12:27.001900|S|10|11.09|0|10
C|CCCS|20240703|12:12:33.963214|S|10|11.09|0|10
C|CCCS|20240703|12:12:39.953225|S|10|11.09|0|10
C|CCCS|20240703|12:12:46.794055|S|10|11.09|0|10
C|CCCS|20240703|12:13:11.454046|S|17|11.09|0|17
C|CCCS|20240703|12:13:18.489017|S|10|11.09|0|10
C|CCCS|20240703|12:14:00.018093|S|19|11.09|0|19
C|CCCS|20240703|12:16:52.445800|S|17|11.09|0|17
C|CCCS|20240703|12:18:01.926263|S|24|11.08|0|24
C|CCCS|20240703|12:18:01.926263|S|2|11.08|0|2
C|CCCS|20240703|12:18:01.926263|S|1|11.08|0|1
C|CCCS|20240703|12:18:01.926264|S|25|11.08|0|25
C|CCCS|20240703|12:19:25.803896|S|20|11.08|0|20
C|CCCS|20240703|12:20:02.747592|S|10|11.08|0|10
C|CCCS|20240703|12:21:49.008845|S|4|11.08|0|4
C|CCCS|20240703|12:25:51.336180|S|1|11.07|0|1
C|CCCS|20240703|12:25:51.336180|S|1|11.07|0|1
C|CCCS|20240703|12:25:51.336180|S|128|11.07|0|128
C|CCCS|20240703|12:28:12.424837|S|24|11.09|0|24
C|CCCS|20240703|12:35:22.384749|S|1|11.1|0|1
C|CCCS|20240703|12:35:41.846221|S|17|11.105|0|17
C|CCCS|20240703|12:36:17.668634|S|8|11.105|0|8
C|CCCS|20240703|12:39:54.088801|S|100|11.09|0|100
C|CCCS|20240703|12:47:48.424378|S|100|11.095|0|100
C|CCCS|20240703|12:48:19.441977|S|100|11.095|0|100
C|CCCS|20240703|12:50:56.230816|S|23|11.09|0|23
C|CCCS|20240703|12:51:07.135395|S|23|11.09|0|23
C|CCCS|20240703|12:51:07.136384|S|7|11.09|0|7
C|CCCS|20240703|12:51:41.501713|S|10|11.09|0|10
C|CCCS|20240703|12:51:54.389252|S|20|11.09|0|20
C|CCCS|20240703|12:52:14.253392|S|30|11.09|0|30
C|CCCS|20240703|12:52:25.426151|S|20|11.09|0|20
C|CCCS|20240703|12:52:37.379574|S|20|11.09|0|20
C|CCCS|20240703|12:52:47.288008|S|20|11.09|0|20
C|CCCS|20240703|12:52:53.299268|S|20|11.09|0|20
C|CCCS|20240703|12:53:07.043415|S|10|11.09|0|10
C|CCCS|20240703|12:53:15.907171|S|5|11.08|0|5
C|CCCS|20240703|12:53:41.060156|S|10|11.09|0|10
C|CCCS|20240703|12:53:41.060157|S|20|11.09|0|20
C|CCCS|20240703|12:53:41.342171|S|160|11.09|0|160
C|CCCS|20240703|12:54:00.678886|S|100|11.09|0|100
C|CCCS|20240703|12:54:12.732628|S|30|11.09|0|30
C|CCCS|20240703|12:55:00.069316|S|30|11.09|0|30
C|CCCS|20240703|12:55:00.070587|S|100|11.09|0|100
C|CCCS|20240703|12:55:11.465859|S|30|11.09|0|30
C|CCCS|20240703|12:55:11.465859|S|100|11.09|0|100
C|CCCS|20240703|12:55:14.462591|S|10|11.1|0|10
C|CCCS|20240703|12:55:18.765938|S|10|11.1|0|10
C|CCCS|20240703|12:55:23.545645|S|10|11.1|0|10
C|CCCS|20240703|12:55:24.312345|S|300|11.1|0|300
C|CCCS|20240703|12:55:34.475514|S|200|11.1|0|200
C|CCCS|20240703|12:55:46.071641|S|300|11.1|0|300
C|CCCS|20240703|12:55:56.975114|S|90|11.1|0|90
C|CCCS|20240703|12:55:56.975114|S|10|11.1|0|10
C|CCCS|20240703|12:55:57.795338|S|100|11.1|0|100
C|CCCS|20240703|12:56:15.449728|S|300|11.1|0|300
C|CCCS|20240703|12:56:15.449728|S|190|11.1|0|190
C|CCCS|20240703|12:56:15.449728|S|10|11.1|0|10
C|CCCS|20240703|12:56:56.460068|S|100|11.1|0|100
C|CCCS|20240703|12:56:56.460068|S|190|11.1|0|190
C|CCCS|20240703|12:56:56.460069|S|175|11.1|0|175
C|CCCS|20240703|12:56:56.460069|S|135|11.1|0|135
C|CCCS|20240703|12:57:12.894135|S|45|11.1|0|45
C|CCCS|20240703|12:57:12.894135|S|100|11.1|0|100
C|CCCS|20240703|12:57:12.894136|S|35|11.1|0|35
C|CCCS|20240703|12:57:12.894137|S|100|11.1|0|100
C|CCCS|20240703|12:57:26.707766|S|30|11.1|0|30
C|CCCS|20240703|12:57:32.756049|S|10|11.11|0|10
C|CCCS|20240703|12:57:32.758158|S|100|11.11|0|100
C|CCCS|20240703|12:57:36.238078|S|39|11.11|0|39
C|CCCS|20240703|12:57:47.132461|S|10|11.11|0|10
C|CCCS|20240703|12:57:47.132461|S|61|11.11|0|61
C|CCCS|20240703|12:57:59.283177|S|100|11.11|0|100
C|CCCS|20240703|12:58:09.631714|S|100|11.105|0|100
C|CCCS|20240703|12:58:09.631715|S|5|11.105|0|5
C|CCCS|20240703|12:58:10.945206|S|8|11.11|0|8
C|CCCS|20240703|12:58:16.317266|S|95|11.105|0|95
C|CCCS|20240703|12:58:17.552171|S|92|11.11|0|92
C|CCCS|20240703|12:59:35.409972|S|100|11.09|0|100
C|CCCS|20240703|12:59:46.017392|S|100|11.09|0|100
C|CCCS|20240703|12:59:52.518983|S|2|11.1|0|2
C|CCCS|20240703|12:59:52.598476|S|298|11.1|0|298
C|CCCS|20240703|12:59:56.859898|S|8|11.1|0|8
C|CCEP|20240703|09:42:56.919974|S|32|73.03|0|32
C|CCEP|20240703|10:47:03.465056|E|100|73.45|0|100
C|CCEP|20240703|10:51:21.525793|S|100|73.52|0|100
C|CCEP|20240703|11:00:04.146388|S|1|73.31|0|1
C|CCEP|20240703|11:24:45.138018|S|100|73.27|0|100
C|CCEP|20240703|11:30:30.976454|S|100|73.21|0|100
C|CCEP|20240703|11:46:06.263303|S|92|73.21|0|92
C|CCI|20240703|09:37:02.588698|S|3|95.86|0|3
C|CCI|20240703|10:22:57.719906|S|75|97.11|0|75
C|CCI|20240703|10:28:43.471396|S|25|97.18|0|25
C|CCI|20240703|10:36:02.214360|S|2|97.05|0|2
C|CCI|20240703|10:36:02.226555|S|2|97.05|0|2
C|CCI|20240703|10:36:20.544515|S|100|97.01|0|100
C|CCI|20240703|10:36:20.544516|S|5|97.01|0|5
C|CCI|20240703|10:36:20.746233|S|100|97|0|100
C|CCI|20240703|10:41:01.850643|S|75|96.75|0|75
C|CCI|20240703|10:43:43.349797|S|2|96.74|0|2
C|CCI|20240703|11:13:31.486012|S|10|96.705|0|10
C|CCI|20240703|11:38:19.725281|S|37|96.72|0|37
C|CCI|20240703|11:50:59.322640|S|100|96.67|0|100
C|CCI|20240703|11:57:19.367217|S|75|96.54|0|75
C|CCI|20240703|12:23:54.136326|S|75|96.45|0|75
C|CCI|20240703|12:23:54.138501|S|25|96.45|0|25
C|CCI|20240703|12:58:55.008374|S|4|96.67|0|4
C|CCI|20240703|12:59:00.358881|S|100|96.67|0|100
C|CCJ|20240703|09:41:06.973854|S|75|50.14|0|75
C|CCJ|20240703|09:41:06.973854|S|225|50.12|0|225
C|CCJ|20240703|09:45:19.635584|S|100|50.29|0|100
C|CCJ|20240703|10:00:34.887776|S|1|50.89|0|1
C|CCJ|20240703|10:00:39.105606|S|1|50.82|0|1
C|CCJ|20240703|10:25:23.696039|S|37|51.01|0|37
C|CCJ|20240703|10:32:41.365254|S|100|50.95|0|100
C|CCJ|20240703|11:16:02.663183|S|100|50.73|0|100
C|CCJ|20240703|11:16:14.414660|S|2|50.71|0|2
C|CCJ|20240703|11:22:11.081909|S|10|50.71|0|10
C|CCJ|20240703|11:28:02.645820|S|100|50.63|0|100
C|CCJ|20240703|11:58:47.198202|S|1|50.49|0|1
C|CCJ|20240703|12:43:55.018372|S|1|50.47|0|1
C|CCJ|20240703|12:48:37.222998|S|2|50.365|0|2
C|CCJ|20240703|12:49:19.686474|S|3|50.36|0|3
C|CCJ|20240703|12:50:00.505414|S|3|50.36|0|3
C|CCJ|20240703|12:51:21.135372|S|4|50.33|0|4
C|CCJ|20240703|12:51:27.882773|S|1|50.28|0|1
C|CCJ|20240703|12:53:57.804083|S|3|50.3|0|3
C|CCJ|20240703|12:57:53.504067|S|2|50.51|0|2
C|CCJ|20240703|12:57:53.504466|S|7|50.51|0|7
C|CCJ|20240703|12:59:10.087885|S|42|50.53|0|42
C|CCJ|20240703|12:59:26.271414|S|100|50.54|0|100
C|CCJ|20240703|12:59:31.353469|S|39|50.55|0|39
C|CCJ|20240703|12:59:40.016816|S|100|50.53|0|100
C|CCK|20240703|10:22:13.499170|S|24|73.75|0|24
C|CCK|20240703|10:24:21.044221|S|2|73.76|0|2
C|CCK|20240703|10:24:21.044221|S|1|73.75|0|1
C|CCK|20240703|10:24:21.044559|S|1|73.78|0|1
C|CCK|20240703|10:26:18.666284|S|2|73.79|0|2
C|CCK|20240703|10:35:19.146841|S|10|73.52|0|10
C|CCK|20240703|10:35:19.146841|S|10|73.52|0|10
C|CCK|20240703|10:35:19.146841|S|10|73.52|0|10
C|CCK|20240703|10:35:19.146842|S|5|73.52|0|5
C|CCK|20240703|10:35:19.146842|S|10|73.52|0|10
C|CCK|20240703|10:35:19.146842|S|5|73.52|0|5
C|CCK|20240703|10:35:19.146842|S|5|73.52|0|5
C|CCK|20240703|10:35:19.146842|S|5|73.52|0|5
C|CCK|20240703|10:37:23.842469|S|24|73.42|0|24
C|CCK|20240703|10:40:21.051733|S|1|73.37|0|1
C|CCK|20240703|10:49:06.058914|S|24|73.21|0|24
C|CCK|20240703|10:49:06.058914|S|7|73.21|0|7
C|CCK|20240703|10:49:09.188028|S|1|73.2|0|1
C|CCK|20240703|10:49:47.724824|S|1|73.21|0|1
C|CCK|20240703|10:50:31.620382|S|1|73.2|0|1
C|CCK|20240703|10:50:43.896233|S|1|73.2|0|1
C|CCK|20240703|10:51:06.481718|S|1|73.21|0|1
C|CCK|20240703|10:59:39.112719|S|20|73.06|0|20
C|CCK|20240703|11:03:16.820628|S|100|73.17|0|100
C|CCK|20240703|11:11:33.721983|S|15|72.94|0|15
C|CCK|20240703|12:12:50.413455|S|24|72.82|0|24
C|CCK|20240703|12:42:20.663796|S|6|72.71|0|6
C|CCK|20240703|12:43:29.895626|S|24|72.71|0|24
C|CCK|20240703|12:43:29.895688|S|70|72.71|0|70
C|CCK|20240703|12:52:34.081252|S|100|72.76|0|100
C|CCK|20240703|12:52:34.081253|S|24|72.76|0|24
C|CCK|20240703|12:55:01.639107|S|10|72.68|0|10
C|CCL|20240703|09:31:28.738130|S|5|17.505|0|5
C|CCL|20240703|09:33:42.580816|S|5|17.48|0|5
C|CCL|20240703|09:33:45.203438|S|200|17.49|0|200
C|CCL|20240703|09:35:02.645066|S|140|17.48|0|140
C|CCL|20240703|09:35:02.645066|S|100|17.48|0|100
C|CCL|20240703|09:35:02.903502|S|200|17.48|0|200
C|CCL|20240703|09:35:02.903502|S|260|17.48|0|260
C|CCL|20240703|09:37:00.199080|S|83|17.58|0|83
C|CCL|20240703|09:37:00.199094|S|17|17.58|0|17
C|CCL|20240703|09:39:10.405854|S|400|17.57|0|400
C|CCL|20240703|09:42:44.713701|S|100|17.5|0|100
C|CCL|20240703|09:42:58.764059|S|71|17.51|0|71
C|CCL|20240703|09:43:28.224731|S|100|17.49|0|100
C|CCL|20240703|09:44:40.616355|S|1|17.48|0|1
C|CCL|20240703|09:45:14.074368|S|100|17.45|0|100
C|CCL|20240703|09:45:31.212709|S|300|17.47|0|300
C|CCL|20240703|09:46:21.163030|S|100|17.48|0|100
C|CCL|20240703|09:47:14.776286|S|200|17.46|0|200
C|CCL|20240703|09:48:23.761640|S|58|17.46|0|58
C|CCL|20240703|09:49:25.630411|S|10|17.45|0|10
C|CCL|20240703|09:49:25.630428|S|300|17.45|0|300
C|CCL|20240703|09:49:45.233666|S|100|17.44|0|100
C|CCL|20240703|09:49:54.479701|S|254|17.44|0|254
C|CCL|20240703|09:49:54.480639|S|46|17.44|0|46
C|CCL|20240703|09:50:33.459894|S|14|17.42|0|14
C|CCL|20240703|09:51:38.197624|S|200|17.41|0|200
C|CCL|20240703|09:52:57.680831|S|100|17.35|0|100
C|CCL|20240703|09:52:58.150087|S|1|17.345|0|1
C|CCL|20240703|09:53:08.265732|S|100|17.33|0|100
C|CCL|20240703|09:53:08.689764|S|28|17.33|0|28
C|CCL|20240703|09:53:36.232029|S|100|17.33|0|100
C|CCL|20240703|09:54:02.930587|S|100|17.37|0|100
C|CCL|20240703|09:54:22.953854|S|100|17.4|0|100
C|CCL|20240703|09:55:42.822880|S|200|17.41|0|200
C|CCL|20240703|09:55:55.787336|S|300|17.42|0|300
C|CCL|20240703|09:57:09.027939|S|1|17.45|0|1
C|CCL|20240703|09:59:04.666953|S|100|17.41|0|100
C|CCL|20240703|09:59:08.652063|S|98|17.41|0|98
C|CCL|20240703|09:59:08.652344|S|2|17.41|0|2
C|CCL|20240703|09:59:38.270765|S|27|17.41|0|27
C|CCL|20240703|09:59:42.143588|S|2|17.42|0|2
C|CCL|20240703|09:59:42.143588|S|100|17.42|0|100
C|CCL|20240703|10:00:00.007258|S|26|17.43|0|26
C|CCL|20240703|10:00:00.007258|S|400|17.43|0|400
C|CCL|20240703|10:00:02.001058|S|100|17.46|0|100
C|CCL|20240703|10:00:02.777931|S|100|17.46|0|100
C|CCL|20240703|10:00:02.795759|S|20|17.46|0|20
C|CCL|20240703|10:00:02.795778|S|20|17.46|0|20
C|CCL|20240703|10:00:22.113634|S|100|17.44|0|100
C|CCL|20240703|10:01:04.313720|S|100|17.46|0|100
C|CCL|20240703|10:03:06.539013|S|10|17.42|0|10
C|CCL|20240703|10:03:28.392770|S|500|17.44|0|500
C|CCL|20240703|10:03:28.392778|S|7|17.44|0|7
C|CCL|20240703|10:03:28.393242|S|893|17.44|0|893
C|CCL|20240703|10:03:50.154210|S|18|17.44|0|18
C|CCL|20240703|10:04:00.757251|S|14|17.44|0|14
C|CCL|20240703|10:04:00.757278|S|86|17.44|0|86
C|CCL|20240703|10:04:10.077824|S|8|17.44|0|8
C|CCL|20240703|10:04:12.799965|S|100|17.45|0|100
C|CCL|20240703|10:04:22.567737|S|100|17.45|0|100
C|CCL|20240703|10:04:34.848883|S|23|17.45|0|23
C|CCL|20240703|10:05:41.872598|S|100|17.5|0|100
C|CCL|20240703|10:07:36.915644|S|100|17.45|0|100
C|CCL|20240703|10:07:37.065028|S|14|17.45|0|14
C|CCL|20240703|10:07:37.065028|S|14|17.45|0|14
C|CCL|20240703|10:07:37.065265|S|20|17.45|0|20
C|CCL|20240703|10:07:37.065404|S|52|17.45|0|52
C|CCL|20240703|10:07:38.687387|S|100|17.45|0|100
C|CCL|20240703|10:08:09.970878|S|100|17.45|0|100
C|CCL|20240703|10:08:28.277992|S|42|17.44|0|42
C|CCL|20240703|10:08:37.351767|S|44|17.46|0|44
C|CCL|20240703|10:08:37.351823|S|56|17.46|0|56
C|CCL|20240703|10:09:47.430290|S|100|17.445|0|100
C|CCL|20240703|10:09:50.940126|S|100|17.45|0|100
C|CCL|20240703|10:10:00.239320|S|300|17.45|0|300
C|CCL|20240703|10:11:03.682152|S|94|17.46|0|94
C|CCL|20240703|10:11:04.129143|S|8|17.46|0|8
C|CCL|20240703|10:11:04.129143|S|6|17.46|0|6
C|CCL|20240703|10:11:04.129164|S|18|17.46|0|18
C|CCL|20240703|10:11:04.129165|S|14|17.46|0|14
C|CCL|20240703|10:11:06.055677|S|100|17.47|0|100
C|CCL|20240703|10:12:39.117974|S|700|17.48|0|700
C|CCL|20240703|10:12:45.674902|S|21|17.48|0|21
C|CCL|20240703|10:13:19.836731|S|100|17.48|0|100
C|CCL|20240703|10:14:41.136251|S|100|17.48|0|100
C|CCL|20240703|10:14:57.845289|S|500|17.49|0|500
C|CCL|20240703|10:15:15.829257|S|194|17.51|0|194
C|CCL|20240703|10:15:43.664326|S|100|17.53|0|100
C|CCL|20240703|10:16:03.507863|S|13|17.53|0|13
C|CCL|20240703|10:16:03.508813|S|87|17.53|0|87
C|CCL|20240703|10:17:34.420023|S|100|17.53|0|100
C|CCL|20240703|10:17:49.865879|S|8|17.53|0|8
C|CCL|20240703|10:17:56.456952|S|9|17.53|0|9
C|CCL|20240703|10:18:45.993927|S|91|17.53|0|91
C|CCL|20240703|10:19:45.413519|S|100|17.525|0|100
C|CCL|20240703|10:20:02.020462|S|12|17.5|0|12
C|CCL|20240703|10:21:03.941638|S|6|17.48|0|6
C|CCL|20240703|10:21:30.501024|S|201|17.49|0|201
C|CCL|20240703|10:21:30.501205|S|146|17.49|0|146
C|CCL|20240703|10:21:30.501212|S|106|17.49|0|106
C|CCL|20240703|10:21:30.501252|S|47|17.49|0|47
C|CCL|20240703|10:22:17.878568|S|100|17.5|0|100
C|CCL|20240703|10:22:57.344116|S|100|17.5|0|100
C|CCL|20240703|10:23:35.009984|S|195|17.49|0|195
C|CCL|20240703|10:23:35.009984|S|5|17.49|0|5
C|CCL|20240703|10:23:41.083324|S|200|17.49|0|200
C|CCL|20240703|10:24:22.606694|S|100|17.5|0|100
C|CCL|20240703|10:24:22.606724|S|100|17.5|0|100
C|CCL|20240703|10:25:44.098467|S|200|17.5|0|200
C|CCL|20240703|10:25:46.105723|S|200|17.5|0|200
C|CCL|20240703|10:25:46.105943|S|100|17.495|0|100
C|CCL|20240703|10:26:45.021114|S|393|17.495|0|393
C|CCL|20240703|10:26:48.114054|S|393|17.495|0|393
C|CCL|20240703|10:26:48.114811|S|393|17.495|0|393
C|CCL|20240703|10:28:08.414000|S|100|17.48|0|100
C|CCL|20240703|10:28:08.414000|S|100|17.48|0|100
C|CCL|20240703|10:28:38.131922|S|100|17.49|0|100
C|CCL|20240703|10:28:38.133051|S|200|17.49|0|200
C|CCL|20240703|10:28:38.133223|S|200|17.49|0|200
C|CCL|20240703|10:28:38.133480|S|57|17.49|0|57
C|CCL|20240703|10:28:39.294947|S|500|17.49|0|500
C|CCL|20240703|10:29:11.067618|S|3|17.48|0|3
C|CCL|20240703|10:31:36.589299|S|91|17.485|0|91
C|CCL|20240703|10:33:03.761835|S|1|17.51|0|1
C|CCL|20240703|10:33:03.761854|S|1|17.51|0|1
C|CCL|20240703|10:33:03.761854|S|200|17.51|0|200
C|CCL|20240703|10:33:03.762026|S|98|17.51|0|98
C|CCL|20240703|10:33:16.239994|S|100|17.51|0|100
C|CCL|20240703|10:33:20.199909|S|100|17.51|0|100
C|CCL|20240703|10:33:27.195829|S|100|17.52|0|100
C|CCL|20240703|10:33:34.874617|S|200|17.52|0|200
C|CCL|20240703|10:34:18.836903|S|100|17.52|0|100
C|CCL|20240703|10:36:40.168826|S|100|17.51|0|100
C|CCL|20240703|10:37:25.157649|S|100|17.51|0|100
C|CCL|20240703|10:37:25.157670|S|100|17.51|0|100
C|CCL|20240703|10:37:25.157671|S|170|17.51|0|170
C|CCL|20240703|10:37:25.158063|S|100|17.51|0|100
C|CCL|20240703|10:37:25.158138|S|30|17.51|0|30
C|CCL|20240703|10:38:05.984096|S|100|17.51|0|100
C|CCL|20240703|10:38:41.798641|S|6|17.5|0|6
C|CCL|20240703|10:40:09.981319|S|12|17.49|0|12
C|CCL|20240703|10:40:24.938732|S|83|17.49|0|83
C|CCL|20240703|10:40:24.955648|S|70|17.49|0|70
C|CCL|20240703|10:40:26.239510|S|200|17.48|0|200
C|CCL|20240703|10:40:43.228565|S|100|17.49|0|100
C|CCL|20240703|10:41:27.765941|S|67|17.48|0|67
C|CCL|20240703|10:42:05.197091|S|10|17.49|0|10
C|CCL|20240703|10:44:58.746844|S|22|17.47|0|22
C|CCL|20240703|10:45:12.488029|S|31|17.46|0|31
C|CCL|20240703|10:48:07.091682|S|200|17.46|0|200
C|CCL|20240703|10:48:16.893642|S|100|17.47|0|100
C|CCL|20240703|10:49:52.051547|S|92|17.465|0|92
C|CCL|20240703|10:50:42.745511|S|90|17.46|0|90
C|CCL|20240703|10:50:47.614355|S|10|17.46|0|10
C|CCL|20240703|10:51:50.731349|S|7|17.47|0|7
C|CCL|20240703|10:51:52.583513|S|100|17.465|0|100
C|CCL|20240703|10:52:02.553158|S|100|17.47|0|100
C|CCL|20240703|10:52:29.904700|S|9|17.42|0|9
C|CCL|20240703|10:52:29.904719|S|4|17.42|0|4
C|CCL|20240703|10:52:41.440009|S|200|17.42|0|200
C|CCL|20240703|10:52:41.440079|S|20|17.42|0|20
C|CCL|20240703|10:52:41.440088|S|20|17.42|0|20
C|CCL|20240703|10:53:08.133809|S|100|17.41|0|100
C|CCL|20240703|10:53:42.160878|S|2|17.41|0|2
C|CCL|20240703|10:53:42.160904|S|2|17.41|0|2
C|CCL|20240703|10:53:42.160904|S|96|17.41|0|96
C|CCL|20240703|10:54:38.586744|S|100|17.4|0|100
C|CCL|20240703|10:54:40.007867|S|100|17.4|0|100
C|CCL|20240703|10:54:40.007867|S|200|17.4|0|200
C|CCL|20240703|10:55:10.316649|S|12|17.39|0|12
C|CCL|20240703|10:56:26.865997|S|100|17.39|0|100
C|CCL|20240703|10:57:04.004784|S|200|17.395|0|200
C|CCL|20240703|10:57:10.054731|S|100|17.4|0|100
C|CCL|20240703|10:57:10.054731|S|100|17.4|0|100
C|CCL|20240703|10:57:10.054732|S|100|17.4|0|100
C|CCL|20240703|10:57:10.245376|S|200|17.4|0|200
C|CCL|20240703|10:57:21.675196|S|185|17.41|0|185
C|CCL|20240703|10:57:44.046102|S|100|17.41|0|100
C|CCL|20240703|10:57:44.046103|S|100|17.41|0|100
C|CCL|20240703|10:57:56.457126|S|20|17.41|0|20
C|CCL|20240703|10:58:26.549188|S|100|17.395|0|100
C|CCL|20240703|11:00:22.360323|S|10|17.41|0|10
C|CCL|20240703|11:00:22.360341|S|10|17.41|0|10
C|CCL|20240703|11:00:22.360342|S|100|17.41|0|100
C|CCL|20240703|11:00:22.360342|S|180|17.41|0|180
C|CCL|20240703|11:01:10.753626|S|10|17.42|0|10
C|CCL|20240703|11:01:16.028984|S|1|17.41|0|1
C|CCL|20240703|11:01:20.071273|S|165|17.41|0|165
C|CCL|20240703|11:01:31.764756|S|15|17.42|0|15
C|CCL|20240703|11:02:05.324511|S|100|17.43|0|100
C|CCL|20240703|11:02:39.369298|S|2|17.42|0|2
C|CCL|20240703|11:03:00.753579|S|100|17.41|0|100
C|CCL|20240703|11:03:19.111680|S|100|17.43|0|100
C|CCL|20240703|11:03:54.683453|S|15|17.44|0|15
C|CCL|20240703|11:03:55.862470|S|10|17.45|0|10
C|CCL|20240703|11:04:31.515462|S|100|17.46|0|100
C|CCL|20240703|11:05:04.414081|S|100|17.46|0|100
C|CCL|20240703|11:05:07.616144|S|91|17.47|0|91
C|CCL|20240703|11:05:08.316577|S|9|17.47|0|9
C|CCL|20240703|11:06:21.825404|S|40|17.47|0|40
C|CCL|20240703|11:06:21.825404|S|5|17.47|0|5
C|CCL|20240703|11:06:21.825404|S|55|17.47|0|55
C|CCL|20240703|11:07:09.351472|S|100|17.47|0|100
C|CCL|20240703|11:07:12.409207|S|100|17.48|0|100
C|CCL|20240703|11:07:37.036205|S|100|17.48|0|100
C|CCL|20240703|11:08:44.137398|E|10|17.49|0|10
C|CCL|20240703|11:08:51.714136|S|100|17.49|0|100
C|CCL|20240703|11:08:51.714136|S|190|17.49|0|190
C|CCL|20240703|11:12:05.770433|S|35|17.47|0|35
C|CCL|20240703|11:12:05.770433|S|25|17.47|0|25
C|CCL|20240703|11:12:05.770433|S|25|17.47|0|25
C|CCL|20240703|11:12:05.770434|S|100|17.47|0|100
C|CCL|20240703|11:12:05.770434|S|100|17.47|0|100
C|CCL|20240703|11:12:05.770434|S|100|17.47|0|100
C|CCL|20240703|11:12:05.770434|S|100|17.47|0|100
C|CCL|20240703|11:12:05.770434|S|100|17.47|0|100
C|CCL|20240703|11:12:19.672289|S|100|17.48|0|100
C|CCL|20240703|11:12:19.672289|S|80|17.48|0|80
C|CCL|20240703|11:12:23.913257|S|300|17.48|0|300
C|CCL|20240703|11:12:50.250431|S|100|17.47|0|100
C|CCL|20240703|11:13:32.350501|S|1|17.48|0|1
C|CCL|20240703|11:13:35.487461|S|200|17.48|0|200
C|CCL|20240703|11:13:42.906593|S|100|17.49|0|100
C|CCL|20240703|11:13:45.933331|S|300|17.48|0|300
C|CCL|20240703|11:13:50.883760|S|100|17.48|0|100
C|CCL|20240703|11:14:02.701683|S|100|17.49|0|100
C|CCL|20240703|11:14:02.808078|S|31|17.49|0|31
C|CCL|20240703|11:14:21.812617|S|100|17.51|0|100
C|CCL|20240703|11:14:45.909438|S|100|17.51|0|100
C|CCL|20240703|11:14:54.667515|S|83|17.51|0|83
C|CCL|20240703|11:15:52.826853|S|140|17.52|0|140
C|CCL|20240703|11:16:08.774155|S|9|17.53|0|9
C|CCL|20240703|11:16:08.774212|S|41|17.53|0|41
C|CCL|20240703|11:16:10.271576|S|1|17.52|0|1
C|CCL|20240703|11:17:05.668513|S|65|17.53|0|65
C|CCL|20240703|11:17:05.668513|S|35|17.53|0|35
C|CCL|20240703|11:17:22.326662|S|100|17.53|0|100
C|CCL|20240703|11:17:57.765325|S|305|17.51|0|305
C|CCL|20240703|11:18:12.954236|S|60|17.52|0|60
C|CCL|20240703|11:18:21.488428|S|100|17.52|0|100
C|CCL|20240703|11:19:04.825243|S|300|17.51|0|300
C|CCL|20240703|11:19:06.646395|S|100|17.52|0|100
C|CCL|20240703|11:19:45.170603|S|100|17.52|0|100
C|CCL|20240703|11:19:45.170604|S|10|17.52|0|10
C|CCL|20240703|11:20:05.819222|S|100|17.52|0|100
C|CCL|20240703|11:21:06.862197|S|200|17.52|0|200
C|CCL|20240703|11:21:09.238407|S|81|17.53|0|81
C|CCL|20240703|11:22:10.288087|S|400|17.51|0|400
C|CCL|20240703|11:22:14.269165|S|12|17.5|0|12
C|CCL|20240703|11:22:14.285894|S|3|17.495|0|3
C|CCL|20240703|11:22:44.963556|S|300|17.48|0|300
C|CCL|20240703|11:22:44.965458|S|200|17.49|0|200
C|CCL|20240703|11:22:52.691221|S|300|17.48|0|300
C|CCL|20240703|11:24:00.484603|S|100|17.5|0|100
C|CCL|20240703|11:24:00.484603|S|100|17.5|0|100
C|CCL|20240703|11:24:43.568144|S|100|17.49|0|100
C|CCL|20240703|11:26:17.841275|S|80|17.52|0|80
C|CCL|20240703|11:26:17.841275|S|20|17.52|0|20
C|CCL|20240703|11:26:22.645672|S|20|17.52|0|20
C|CCL|20240703|11:27:17.051129|S|164|17.48|0|164
C|CCL|20240703|11:28:08.499363|S|500|17.49|0|500
C|CCL|20240703|11:28:08.499385|S|771|17.49|0|771
C|CCL|20240703|11:28:08.499430|S|950|17.49|0|950
C|CCL|20240703|11:28:08.499709|S|25|17.5|0|25
C|CCL|20240703|11:28:08.499709|S|4000|17.5|0|4000
C|CCL|20240703|11:28:08.499730|S|745|17.5|0|745
C|CCL|20240703|11:29:14.397123|S|600|17.5|0|600
C|CCL|20240703|11:29:14.397151|S|775|17.5|0|775
C|CCL|20240703|11:29:14.397359|S|100|17.51|0|100
C|CCL|20240703|11:29:14.397360|S|111|17.51|0|111
C|CCL|20240703|11:29:14.397360|S|100|17.51|0|100
C|CCL|20240703|11:29:14.397360|S|23|17.51|0|23
C|CCL|20240703|11:29:58.881466|S|200|17.52|0|200
C|CCL|20240703|11:30:10.600027|S|300|17.53|0|300
C|CCL|20240703|11:30:14.840979|S|300|17.53|0|300
C|CCL|20240703|11:30:24.950212|S|200|17.53|0|200
C|CCL|20240703|11:30:48.669791|S|100|17.54|0|100
C|CCL|20240703|11:31:40.889817|S|100|17.54|0|100
C|CCL|20240703|11:31:54.030720|S|100|17.54|0|100
C|CCL|20240703|11:32:15.248637|S|1|17.53|0|1
C|CCL|20240703|11:32:22.167047|S|107|17.53|0|107
C|CCL|20240703|11:33:11.951090|S|300|17.515|0|300
C|CCL|20240703|11:33:18.695693|S|205|17.515|0|205
C|CCL|20240703|11:33:18.831196|S|950|17.515|0|950
C|CCL|20240703|11:33:18.831290|S|950|17.515|0|950
C|CCL|20240703|11:33:18.831801|S|300|17.515|0|300
C|CCL|20240703|11:34:01.240261|S|771|17.515|0|771
C|CCL|20240703|11:34:01.240322|S|766|17.515|0|766
C|CCL|20240703|11:34:01.240483|S|950|17.515|0|950
C|CCL|20240703|11:34:05.388030|S|950|17.515|0|950
C|CCL|20240703|11:34:05.388103|S|950|17.515|0|950
C|CCL|20240703|11:34:05.388166|S|950|17.515|0|950
C|CCL|20240703|11:34:05.388224|S|650|17.515|0|650
C|CCL|20240703|11:35:11.611562|S|84|17.52|0|84
C|CCL|20240703|11:35:21.106437|S|200|17.525|0|200
C|CCL|20240703|11:35:25.282485|S|200|17.525|0|200
C|CCL|20240703|11:35:25.306422|S|200|17.515|0|200
C|CCL|20240703|11:36:31.221116|S|18|17.51|0|18
C|CCL|20240703|11:36:37.144727|S|72|17.51|0|72
C|CCL|20240703|11:36:37.144728|S|200|17.51|0|200
C|CCL|20240703|11:36:40.911222|S|100|17.52|0|100
C|CCL|20240703|11:36:49.997838|S|237|17.51|0|237
C|CCL|20240703|11:36:49.997860|S|281|17.51|0|281
C|CCL|20240703|11:36:49.997888|S|950|17.51|0|950
C|CCL|20240703|11:36:49.997907|S|775|17.51|0|775
C|CCL|20240703|11:36:49.997940|S|600|17.51|0|600
C|CCL|20240703|11:36:49.998435|S|43|17.515|0|43
C|CCL|20240703|11:36:55.826947|S|950|17.51|0|950
C|CCL|20240703|11:37:39.540072|S|771|17.51|0|771
C|CCL|20240703|11:37:39.540088|S|950|17.51|0|950
C|CCL|20240703|11:38:14.127970|S|771|17.505|0|771
C|CCL|20240703|11:38:15.888330|S|771|17.505|0|771
C|CCL|20240703|11:38:15.888574|S|658|17.505|0|658
C|CCL|20240703|11:38:56.736418|S|1|17.5|0|1
C|CCL|20240703|11:38:59.277415|S|100|17.505|0|100
C|CCL|20240703|11:39:18.159900|S|37|17.5|0|37
C|CCL|20240703|11:39:47.900076|S|1|17.5|0|1
C|CCL|20240703|11:39:48.334682|S|779|17.505|0|779
C|CCL|20240703|11:39:48.334904|S|721|17.505|0|721
C|CCL|20240703|11:39:56.446181|S|950|17.495|0|950
C|CCL|20240703|11:39:57.485477|S|759|17.495|0|759
C|CCL|20240703|11:40:01.450987|S|30|17.47|0|30
C|CCL|20240703|11:40:29.610290|S|100|17.47|0|100
C|CCL|20240703|11:40:29.610290|S|100|17.47|0|100
C|CCL|20240703|11:40:29.610291|S|100|17.47|0|100
C|CCL|20240703|11:40:29.610291|S|100|17.47|0|100
C|CCL|20240703|11:40:38.774169|S|70|17.47|0|70
C|CCL|20240703|11:40:38.774186|S|70|17.47|0|70
C|CCL|20240703|11:40:38.774277|S|56|17.47|0|56
C|CCL|20240703|11:41:36.235715|S|130|17.47|0|130
C|CCL|20240703|11:41:36.235715|S|500|17.47|0|500
C|CCL|20240703|11:41:36.235739|S|100|17.47|0|100
C|CCL|20240703|11:41:36.235805|S|170|17.47|0|170
C|CCL|20240703|11:41:36.236615|S|50|17.47|0|50
C|CCL|20240703|11:41:36.236623|S|50|17.47|0|50
C|CCL|20240703|11:41:36.236636|S|100|17.47|0|100
C|CCL|20240703|11:41:36.236897|S|50|17.47|0|50
C|CCL|20240703|11:41:36.236897|S|50|17.47|0|50
C|CCL|20240703|11:41:36.236897|S|100|17.47|0|100
C|CCL|20240703|11:41:36.237194|S|40|17.47|0|40
C|CCL|20240703|11:41:36.237201|S|40|17.47|0|40
C|CCL|20240703|11:42:12.494027|S|50|17.47|0|50
C|CCL|20240703|11:43:11.895056|S|185|17.47|0|185
C|CCL|20240703|11:43:11.895057|S|100|17.47|0|100
C|CCL|20240703|11:43:17.779746|S|100|17.47|0|100
C|CCL|20240703|11:43:22.592574|S|2|17.47|0|2
C|CCL|20240703|11:43:31.600572|S|100|17.47|0|100
C|CCL|20240703|11:43:31.600572|S|100|17.47|0|100
C|CCL|20240703|11:43:36.343397|S|100|17.47|0|100
C|CCL|20240703|11:43:36.343397|S|40|17.47|0|40
C|CCL|20240703|11:43:41.981145|S|100|17.47|0|100
C|CCL|20240703|11:44:20.961932|S|200|17.46|0|200
C|CCL|20240703|11:44:33.196314|S|200|17.45|0|200
C|CCL|20240703|11:44:47.424674|S|150|17.46|0|150
C|CCL|20240703|11:44:47.424674|S|140|17.46|0|140
C|CCL|20240703|11:44:47.424675|S|60|17.46|0|60
C|CCL|20240703|11:44:47.424675|S|600|17.46|0|600
C|CCL|20240703|11:44:47.424675|S|120|17.46|0|120
C|CCL|20240703|11:45:05.945912|S|100|17.47|0|100
C|CCL|20240703|11:45:05.945912|S|100|17.47|0|100
C|CCL|20240703|11:45:18.306841|S|200|17.46|0|200
C|CCL|20240703|11:45:21.474478|S|100|17.46|0|100
C|CCL|20240703|11:46:08.918373|S|300|17.47|0|300
C|CCL|20240703|11:46:48.314164|S|25|17.48|0|25
C|CCL|20240703|11:50:08.945730|S|300|17.45|0|300
C|CCL|20240703|11:50:12.570411|S|50|17.46|0|50
C|CCL|20240703|11:50:12.570411|S|115|17.46|0|115
C|CCL|20240703|11:50:12.570413|S|100|17.46|0|100
C|CCL|20240703|11:50:12.570413|S|100|17.46|0|100
C|CCL|20240703|11:50:47.654677|S|100|17.47|0|100
C|CCL|20240703|11:51:15.684764|S|100|17.47|0|100
C|CCL|20240703|11:51:30.525787|S|100|17.47|0|100
C|CCL|20240703|11:51:51.815311|S|100|17.47|0|100
C|CCL|20240703|11:51:51.815311|S|100|17.47|0|100
C|CCL|20240703|11:52:09.010621|S|80|17.465|0|80
C|CCL|20240703|11:53:05.527285|S|100|17.47|0|100
C|CCL|20240703|11:54:12.089603|S|100|17.48|0|100
C|CCL|20240703|11:54:48.893353|S|100|17.49|0|100
C|CCL|20240703|11:55:14.294758|S|100|17.49|0|100
C|CCL|20240703|11:55:14.294758|S|300|17.49|0|300
C|CCL|20240703|11:55:33.080106|S|200|17.49|0|200
C|CCL|20240703|11:55:39.712117|S|100|17.5|0|100
C|CCL|20240703|11:55:42.561675|S|100|17.5|0|100
C|CCL|20240703|11:55:53.619637|S|300|17.5|0|300
C|CCL|20240703|11:55:57.790482|S|111|17.49|0|111
C|CCL|20240703|11:56:49.900436|S|300|17.5|0|300
C|CCL|20240703|11:56:54.423299|S|100|17.51|0|100
C|CCL|20240703|11:56:57.482972|S|200|17.51|0|200
C|CCL|20240703|11:57:31.936008|S|321|17.51|0|321
C|CCL|20240703|11:57:50.759765|S|200|17.51|0|200
C|CCL|20240703|11:57:50.759765|S|100|17.51|0|100
C|CCL|20240703|11:57:53.407804|S|100|17.51|0|100
C|CCL|20240703|11:58:11.037060|S|100|17.505|0|100
C|CCL|20240703|11:58:20.253536|S|200|17.505|0|200
C|CCL|20240703|11:58:37.595421|S|365|17.505|0|365
C|CCL|20240703|11:59:48.305177|S|100|17.49|0|100
C|CCL|20240703|12:00:16.694487|S|800|17.49|0|800
C|CCL|20240703|12:00:16.694487|S|180|17.49|0|180
C|CCL|20240703|12:00:17.484760|S|10|17.5|0|10
C|CCL|20240703|12:00:17.484782|S|90|17.5|0|90
C|CCL|20240703|12:00:17.484782|S|100|17.5|0|100
C|CCL|20240703|12:00:29.256825|S|87|17.5|0|87
C|CCL|20240703|12:00:29.256825|S|3|17.5|0|3
C|CCL|20240703|12:02:17.450258|S|13|17.5|0|13
C|CCL|20240703|12:02:17.455849|S|300|17.51|0|300
C|CCL|20240703|12:02:17.457119|S|100|17.51|0|100
C|CCL|20240703|12:02:17.457674|S|100|17.51|0|100
C|CCL|20240703|12:02:17.458309|S|100|17.51|0|100
C|CCL|20240703|12:02:17.458309|S|61|17.51|0|61
C|CCL|20240703|12:02:17.458309|S|200|17.51|0|200
C|CCL|20240703|12:03:05.840542|S|100|17.51|0|100
C|CCL|20240703|12:03:18.721120|S|7|17.49|0|7
C|CCL|20240703|12:03:18.721135|S|7|17.49|0|7
C|CCL|20240703|12:03:18.721154|S|386|17.49|0|386
C|CCL|20240703|12:03:18.737423|S|400|17.49|0|400
C|CCL|20240703|12:03:18.737581|S|400|17.49|0|400
C|CCL|20240703|12:03:18.741012|S|400|17.49|0|400
C|CCL|20240703|12:03:18.745831|S|314|17.49|0|314
C|CCL|20240703|12:06:16.063354|S|100|17.5|0|100
C|CCL|20240703|12:06:16.063354|S|100|17.5|0|100
C|CCL|20240703|12:06:16.063355|S|100|17.5|0|100
C|CCL|20240703|12:06:18.821149|S|325|17.51|0|325
C|CCL|20240703|12:06:18.821149|S|100|17.51|0|100
C|CCL|20240703|12:07:43.877821|S|100|17.51|0|100
C|CCL|20240703|12:10:53.445087|S|100|17.51|0|100
C|CCL|20240703|12:13:40.616235|S|100|17.51|0|100
C|CCL|20240703|12:13:40.616235|S|100|17.51|0|100
C|CCL|20240703|12:14:12.297040|S|86|17.53|0|86
C|CCL|20240703|12:15:36.555063|S|100|17.51|0|100
C|CCL|20240703|12:15:36.555063|S|100|17.51|0|100
C|CCL|20240703|12:15:58.877152|S|4|17.51|0|4
C|CCL|20240703|12:17:24.473695|S|85|17.48|0|85
C|CCL|20240703|12:17:24.473735|S|15|17.48|0|15
C|CCL|20240703|12:19:27.638824|S|83|17.495|0|83
C|CCL|20240703|12:20:33.205726|S|100|17.47|0|100
C|CCL|20240703|12:20:33.205726|S|100|17.47|0|100
C|CCL|20240703|12:22:13.801750|S|1|17.47|0|1
C|CCL|20240703|12:23:06.443170|S|100|17.48|0|100
C|CCL|20240703|12:23:06.443170|S|100|17.48|0|100
C|CCL|20240703|12:23:06.443172|S|100|17.48|0|100
C|CCL|20240703|12:23:27.189122|S|100|17.48|0|100
C|CCL|20240703|12:24:13.344699|S|100|17.48|0|100
C|CCL|20240703|12:24:18.554830|S|300|17.48|0|300
C|CCL|20240703|12:24:28.763284|S|100|17.48|0|100
C|CCL|20240703|12:24:28.763284|S|100|17.48|0|100
C|CCL|20240703|12:24:32.362781|S|100|17.48|0|100
C|CCL|20240703|12:26:28.927734|S|100|17.47|0|100
C|CCL|20240703|12:26:28.927735|S|100|17.47|0|100
C|CCL|20240703|12:26:28.927735|S|100|17.47|0|100
C|CCL|20240703|12:26:28.927735|S|100|17.47|0|100
C|CCL|20240703|12:26:28.927736|S|100|17.47|0|100
C|CCL|20240703|12:26:29.175072|S|600|17.48|0|600
C|CCL|20240703|12:27:42.019191|S|100|17.475|0|100
C|CCL|20240703|12:27:50.632093|S|100|17.475|0|100
C|CCL|20240703|12:27:51.706166|S|100|17.475|0|100
C|CCL|20240703|12:28:13.814561|S|100|17.475|0|100
C|CCL|20240703|12:28:50.124512|S|100|17.475|0|100
C|CCL|20240703|12:28:59.347086|S|100|17.475|0|100
C|CCL|20240703|12:29:15.715366|S|100|17.475|0|100
C|CCL|20240703|12:29:47.833015|S|115|17.475|0|115
C|CCL|20240703|12:29:52.769839|S|39|17.475|0|39
C|CCL|20240703|12:30:08.925019|S|100|17.47|0|100
C|CCL|20240703|12:31:22.342148|S|15|17.48|0|15
C|CCL|20240703|12:31:47.764492|S|85|17.48|0|85
C|CCL|20240703|12:31:47.764492|S|215|17.48|0|215
C|CCL|20240703|12:31:47.764492|S|100|17.48|0|100
C|CCL|20240703|12:31:59.968848|S|100|17.48|0|100
C|CCL|20240703|12:31:59.968849|S|100|17.48|0|100
C|CCL|20240703|12:31:59.975261|S|119|17.49|0|119
C|CCL|20240703|12:32:20.227209|S|685|17.49|0|685
C|CCL|20240703|12:34:51.164300|S|100|17.49|0|100
C|CCL|20240703|12:34:51.164300|S|100|17.49|0|100
C|CCL|20240703|12:34:51.164301|S|100|17.49|0|100
C|CCL|20240703|12:34:51.164301|S|100|17.49|0|100
C|CCL|20240703|12:35:21.176748|S|500|17.48|0|500
C|CCL|20240703|12:35:43.700321|S|100|17.49|0|100
C|CCL|20240703|12:35:43.700322|S|100|17.49|0|100
C|CCL|20240703|12:36:03.453036|S|100|17.5|0|100
C|CCL|20240703|12:36:50.320386|S|400|17.49|0|400
C|CCL|20240703|12:36:50.320757|S|89|17.49|0|89
C|CCL|20240703|12:36:50.320800|S|311|17.49|0|311
C|CCL|20240703|12:36:50.321408|S|100|17.49|0|100
C|CCL|20240703|12:36:59.560458|S|100|17.5|0|100
C|CCL|20240703|12:37:16.148957|S|100|17.5|0|100
C|CCL|20240703|12:37:43.538027|S|100|17.5|0|100
C|CCL|20240703|12:38:06.306911|S|600|17.5|0|600
C|CCL|20240703|12:39:11.481442|S|100|17.51|0|100
C|CCL|20240703|12:39:11.481442|S|100|17.51|0|100
C|CCL|20240703|12:39:11.481442|S|100|17.51|0|100
C|CCL|20240703|12:39:47.036208|S|100|17.5|0|100
C|CCL|20240703|12:42:23.601734|S|15|17.49|0|15
C|CCL|20240703|12:42:23.649722|S|520|17.49|0|520
C|CCL|20240703|12:43:50.090766|S|100|17.48|0|100
C|CCL|20240703|12:43:50.090766|S|200|17.48|0|200
C|CCL|20240703|12:43:50.090767|S|100|17.48|0|100
C|CCL|20240703|12:45:37.126542|S|30|17.44|0|30
C|CCL|20240703|12:46:39.016958|S|700|17.43|0|700
C|CCL|20240703|12:46:56.026081|S|400|17.43|0|400
C|CCL|20240703|12:47:55.960876|S|200|17.42|0|200
C|CCL|20240703|12:47:57.639636|S|200|17.42|0|200
C|CCL|20240703|12:48:14.457633|S|60|17.43|0|60
C|CCL|20240703|12:48:39.374239|S|600|17.43|0|600
C|CCL|20240703|12:51:52.374511|S|444|17.445|0|444
C|CCL|20240703|12:52:04.629160|S|100|17.46|0|100
C|CCL|20240703|12:52:13.609515|S|200|17.47|0|200
C|CCL|20240703|12:54:45.624531|S|400|17.48|0|400
C|CCL|20240703|12:54:58.994974|S|10|17.49|0|10
C|CCL|20240703|12:54:58.994976|S|100|17.49|0|100
C|CCL|20240703|12:54:58.994976|S|11|17.49|0|11
C|CCL|20240703|12:54:58.994976|S|5|17.49|0|5
C|CCL|20240703|12:54:58.994976|S|100|17.49|0|100
C|CCL|20240703|12:55:01.094967|S|200|17.49|0|200
C|CCL|20240703|12:55:02.933850|S|400|17.49|0|400
C|CCL|20240703|12:55:07.077101|S|100|17.49|0|100
C|CCL|20240703|12:55:07.077101|S|300|17.49|0|300
C|CCL|20240703|12:55:07.561669|S|300|17.49|0|300
C|CCL|20240703|12:55:07.561669|S|300|17.49|0|300
C|CCL|20240703|12:55:07.609837|S|400|17.49|0|400
C|CCL|20240703|12:55:07.609837|S|300|17.49|0|300
C|CCL|20240703|12:55:07.610126|S|219|17.49|0|219
C|CCL|20240703|12:55:11.921471|S|119|17.49|0|119
C|CCL|20240703|12:55:11.921471|S|400|17.49|0|400
C|CCL|20240703|12:55:11.921471|S|81|17.49|0|81
C|CCL|20240703|12:55:12.649165|S|200|17.49|0|200
C|CCL|20240703|12:55:12.664206|S|200|17.49|0|200
C|CCL|20240703|12:55:26.482356|S|31|17.48|0|31
C|CCL|20240703|12:55:27.601657|S|100|17.49|0|100
C|CCL|20240703|12:55:28.960333|S|900|17.48|0|900
C|CCL|20240703|12:55:36.773898|S|1|17.49|0|1
C|CCL|20240703|12:55:36.773898|S|1|17.49|0|1
C|CCL|20240703|12:55:36.773898|S|100|17.49|0|100
C|CCL|20240703|12:55:56.504498|S|100|17.49|0|100
C|CCL|20240703|12:56:02.598094|S|13|17.5|0|13
C|CCL|20240703|12:56:02.598094|S|7|17.5|0|7
C|CCL|20240703|12:56:29.148581|S|4|17.49|0|4
C|CCL|20240703|12:56:29.148581|S|296|17.49|0|296
C|CCL|20240703|12:56:29.148876|S|104|17.49|0|104
C|CCL|20240703|12:56:29.148876|S|500|17.49|0|500
C|CCL|20240703|12:56:29.148876|S|3|17.49|0|3
C|CCL|20240703|12:57:12.831230|S|884|17.485|0|884
C|CCL|20240703|12:57:12.831230|S|9|17.49|0|9
C|CCL|20240703|12:57:12.831230|S|1|17.49|0|1
C|CCL|20240703|12:57:12.831231|S|341|17.49|0|341
C|CCL|20240703|12:57:12.831231|S|5|17.49|0|5
C|CCL|20240703|12:57:17.471054|S|10|17.48|0|10
C|CCL|20240703|12:57:26.307495|S|59|17.49|0|59
C|CCL|20240703|12:57:26.307495|S|32|17.49|0|32
C|CCL|20240703|12:57:26.307495|S|100|17.485|0|100
C|CCL|20240703|12:57:26.307647|S|300|17.48|0|300
C|CCL|20240703|12:57:34.667357|S|200|17.48|0|200
C|CCL|20240703|12:57:35.212766|S|8|17.49|0|8
C|CCL|20240703|12:57:35.212766|S|400|17.49|0|400
C|CCL|20240703|12:57:35.212767|S|16|17.49|0|16
C|CCL|20240703|12:57:35.212767|S|16|17.49|0|16
C|CCL|20240703|12:57:35.212768|S|359|17.49|0|359
C|CCL|20240703|12:57:35.212768|S|1|17.49|0|1
C|CCL|20240703|12:57:55.400287|S|41|17.49|0|41
C|CCL|20240703|12:57:55.400288|S|1|17.49|0|1
C|CCL|20240703|12:57:55.400289|S|8|17.49|0|8
C|CCL|20240703|12:57:55.400289|S|400|17.49|0|400
C|CCL|20240703|12:57:59.229983|S|100|17.49|0|100
C|CCL|20240703|12:58:07.666897|S|1|17.49|0|1
C|CCL|20240703|12:58:07.666897|S|99|17.49|0|99
C|CCL|20240703|12:58:11.340533|S|10|17.48|0|10
C|CCL|20240703|12:58:33.410844|S|71|17.475|0|71
C|CCL|20240703|12:58:33.925397|S|460|17.475|0|460
C|CCL|20240703|12:58:33.925397|S|40|17.48|0|40
C|CCL|20240703|12:58:33.925398|S|1|17.48|0|1
C|CCL|20240703|12:58:33.925398|S|29|17.48|0|29
C|CCL|20240703|12:58:33.925399|S|21|17.48|0|21
C|CCL|20240703|12:58:38.118742|S|1|17.46|0|1
C|CCL|20240703|12:58:42.887549|S|1|17.46|0|1
C|CCL|20240703|12:58:48.240940|S|19|17.46|0|19
C|CCL|20240703|12:58:58.086431|S|1|17.455|0|1
C|CCL|20240703|12:59:00.012583|S|14|17.46|0|14
C|CCL|20240703|12:59:10.707986|S|80|17.46|0|80
C|CCL|20240703|12:59:47.737428|S|99|17.46|0|99
C|CCL|20240703|12:59:48.224967|S|65|17.46|0|65
C|CCL|20240703|12:59:48.488432|S|11|17.46|0|11
C|CCL|20240703|12:59:48.685342|S|13|17.455|0|13
C|CCL|20240703|12:59:48.919323|S|24|17.46|0|24
C|CCL|20240703|12:59:49.513713|S|1|17.46|0|1
C|CCL|20240703|12:59:49.739068|S|30|17.46|0|30
C|CCL|20240703|12:59:49.739068|S|1|17.46|0|1
C|CCO|20240703|09:57:55.725870|S|100|1.585|0|100
C|CCO|20240703|10:02:20.380395|S|100|1.59|0|100
C|CCO|20240703|10:03:38.251614|S|200|1.59|0|200
C|CCO|20240703|10:03:38.251614|S|100|1.59|0|100
C|CCO|20240703|10:23:31.265729|S|3|1.6|0|3
C|CCO|20240703|10:32:56.316253|S|90|1.6|0|90
C|CCO|20240703|10:34:14.162325|S|100|1.6|0|100
C|CCO|20240703|10:35:02.821374|S|10|1.59|0|10
C|CCO|20240703|10:43:54.999282|S|6|1.59|0|6
C|CCO|20240703|11:14:17.353333|S|47|1.59|0|47
C|CCO|20240703|11:14:17.394520|S|40|1.59|0|40
C|CCO|20240703|11:21:52.941576|S|47|1.59|0|47
C|CCO|20240703|11:21:52.966005|S|40|1.59|0|40
C|CCO|20240703|11:23:28.890342|S|100|1.58|0|100
C|CCO|20240703|11:23:46.106326|S|74|1.58|0|74
C|CCO|20240703|11:25:47.061601|S|10|1.58|0|10
C|CCO|20240703|11:26:41.943121|S|100|1.58|0|100
C|CCO|20240703|11:29:28.537183|S|47|1.59|0|47
C|CCO|20240703|11:29:28.556128|S|40|1.59|0|40
C|CCO|20240703|11:32:51.280019|S|18|1.58|0|18
C|CCO|20240703|11:34:45.249291|S|100|1.58|0|100
C|CCO|20240703|11:36:38.203960|S|10|1.58|0|10
C|CCO|20240703|11:42:05.111034|S|100|1.58|0|100
C|CCO|20240703|11:50:10.695257|S|100|1.58|0|100
C|CCO|20240703|12:19:23.986697|S|100|1.59|0|100
C|CCO|20240703|12:43:21.132024|S|6|1.59|0|6
C|CCO|20240703|12:51:43.521823|S|100|1.59|0|100
C|CCO|20240703|12:54:17.772572|S|100|1.595|0|100
C|CCO|20240703|12:54:51.483640|S|100|1.595|0|100
C|CCO|20240703|12:55:44.743694|S|100|1.59|0|100
C|CCO|20240703|12:55:50.202717|S|100|1.59|0|100
C|CCO|20240703|12:59:02.193198|S|100|1.58|0|100
C|CCO|20240703|12:59:50.089199|S|100|1.58|0|100
C|CCO|20240703|12:59:50.290351|S|49|1.59|0|49
C|CCO|20240703|12:59:50.320255|S|40|1.59|0|40
C|CCO|20240703|12:59:50.850928|S|45|1.59|0|45
C|CCO|20240703|12:59:50.916362|S|3|1.59|0|3
C|CCO|20240703|12:59:52.287973|S|100|1.58|0|100
C|CCOI|20240703|09:56:27.985835|S|5|54.95|0|5
C|CCOI|20240703|11:22:22.661220|S|10|55.23|0|10
C|CCOI|20240703|12:59:55.065099|S|1|55.37|0|1
C|CCS|20240703|12:54:00.268949|S|24|78.76|0|24
C|CCS|20240703|12:59:49.395777|S|24|78.64|0|24
C|CDE|20240703|09:47:11.977045|S|100|6.1|0|100
C|CDE|20240703|09:47:12.148667|S|100|6.09|0|100
C|CDE|20240703|09:48:12.208616|S|1|6.07|0|1
C|CDE|20240703|09:57:39.442646|S|100|5.95|0|100
C|CDE|20240703|10:01:26.518744|S|100|6.01|0|100
C|CDE|20240703|10:02:10.183029|S|559|6.01|0|559
C|CDE|20240703|10:05:04.547744|S|100|5.96|0|100
C|CDE|20240703|10:06:40.489567|S|78|5.97|0|78
C|CDE|20240703|10:06:59.145215|S|100|5.975|0|100
C|CDE|20240703|10:07:04.037839|S|100|5.975|0|100
C|CDE|20240703|10:07:10.104064|S|100|5.975|0|100
C|CDE|20240703|10:07:13.332721|S|100|5.975|0|100
C|CDE|20240703|10:07:15.109602|S|100|5.975|0|100
C|CDE|20240703|10:07:21.934887|S|100|5.97|0|100
C|CDE|20240703|10:18:57.996844|S|92|5.98|0|92
C|CDE|20240703|10:19:58.415315|S|100|5.99|0|100
C|CDE|20240703|10:25:44.019374|S|1|6.01|0|1
C|CDE|20240703|10:28:13.320317|S|200|6|0|200
C|CDE|20240703|10:34:50.756823|S|100|6.01|0|100
C|CDE|20240703|10:36:14.103298|S|50|6.01|0|50
C|CDE|20240703|10:55:37.585258|S|7|6.01|0|7
C|CDE|20240703|10:59:05.036169|S|49|5.98|0|49
C|CDE|20240703|10:59:08.659995|S|11|5.98|0|11
C|CDE|20240703|10:59:47.059338|S|100|5.99|0|100
C|CDE|20240703|10:59:48.508308|S|49|5.98|0|49
C|CDE|20240703|10:59:52.383274|S|3|5.98|0|3
C|CDE|20240703|11:00:21.157260|S|200|5.97|0|200
C|CDE|20240703|11:01:32.014659|S|600|5.98|0|600
C|CDE|20240703|11:01:46.475904|S|24|5.99|0|24
C|CDE|20240703|11:02:18.680742|S|12|5.99|0|12
C|CDE|20240703|11:04:03.545944|S|100|5.99|0|100
C|CDE|20240703|11:04:06.105190|S|100|5.99|0|100
C|CDE|20240703|11:21:04.578543|S|300|6|0|300
C|CDE|20240703|11:29:52.237526|S|44|6.02|0|44
C|CDE|20240703|11:30:36.216294|S|400|6.02|0|400
C|CDE|20240703|11:37:39.595991|S|67|6.02|0|67
C|CDE|20240703|11:47:57.022762|S|62|6.01|0|62
C|CDE|20240703|12:05:35.231243|S|11|6.01|0|11
C|CDE|20240703|12:12:07.762314|S|11|5.97|0|11
C|CDE|20240703|12:14:49.824539|S|500|5.96|0|500
C|CDE|20240703|12:20:49.177009|S|183|5.97|0|183
C|CDE|20240703|12:28:49.636448|S|20|5.98|0|20
C|CDE|20240703|12:29:47.901966|S|79|5.98|0|79
C|CDE|20240703|12:30:21.645722|S|10|5.97|0|10
C|CDE|20240703|12:31:03.190058|S|33|5.96|0|33
C|CDE|20240703|12:31:05.497863|S|200|5.97|0|200
C|CDE|20240703|12:32:07.400779|S|100|5.97|0|100
C|CDE|20240703|12:32:41.489191|S|100|5.97|0|100
C|CDE|20240703|12:36:17.172353|S|100|5.97|0|100
C|CDE|20240703|12:36:17.172353|S|100|5.97|0|100
C|CDE|20240703|12:37:30.538772|S|224|5.99|0|224
C|CDE|20240703|12:37:30.538772|S|166|5.99|0|166
C|CDE|20240703|12:42:04.306533|S|10|6|0|10
C|CDE|20240703|12:42:04.306533|S|293|6|0|293
C|CDE|20240703|12:43:21.025860|S|100|6.01|0|100
C|CDE|20240703|12:43:46.345031|S|40|6.03|0|40
C|CDE|20240703|12:45:36.746126|S|500|6.01|0|500
C|CDE|20240703|12:45:36.746850|S|500|6.01|0|500
C|CDE|20240703|12:45:46.158923|S|372|6.01|0|372
C|CDE|20240703|12:50:28.811424|S|69|6|0|69
C|CDE|20240703|12:51:11.952167|S|400|6.01|0|400
C|CDE|20240703|12:53:53.900764|S|5|5.98|0|5
C|CDE|20240703|12:55:00.127027|S|5|5.98|0|5
C|CDE|20240703|12:55:00.127028|S|7|5.98|0|7
C|CDE|20240703|12:55:41.924609|S|174|5.97|0|174
C|CDE|20240703|12:55:41.924609|S|200|5.97|0|200
C|CDE|20240703|12:57:55.237059|S|200|5.96|0|200
C|CDE|20240703|12:58:45.034418|S|57|5.95|0|57
C|CDE|20240703|12:59:52.221945|S|35|5.95|0|35
C|CDIO|20240703|10:38:41.075172|S|300|.549|0|300
C|CDLX|20240703|09:42:34.792298|S|200|7.8|0|200
C|CDLX|20240703|09:59:45.653688|S|100|7.77|0|100
C|CDLX|20240703|10:24:35.788486|S|100|7.98|0|100
C|CDLX|20240703|10:41:18.443421|S|38|7.95|0|38
C|CDLX|20240703|10:41:18.443501|S|38|7.95|0|38
C|CDLX|20240703|10:41:18.443561|S|38|7.95|0|38
C|CDLX|20240703|10:41:18.443625|S|38|7.95|0|38
C|CDLX|20240703|10:41:18.443685|S|38|7.95|0|38
C|CDLX|20240703|12:02:58.208041|S|100|7.92|0|100
C|CDLX|20240703|12:30:46.732544|S|100|8.2|0|100
C|CDLX|20240703|12:32:20.038411|S|1|8.19|0|1
C|CDLX|20240703|12:55:02.550482|S|100|8.33|0|100
C|CDLX|20240703|12:55:02.558109|S|50|8.33|0|50
C|CDLX|20240703|12:55:19.016574|S|200|8.29|0|200
C|CDLX|20240703|12:55:48.809707|S|100|8.3|0|100
C|CDLX|20240703|12:58:17.739259|S|100|8.31|0|100
C|CDLX|20240703|12:58:31.239940|S|100|8.32|0|100
C|CDLX|20240703|12:58:43.423566|S|100|8.32|0|100
C|CDLX|20240703|12:58:49.688697|S|100|8.32|0|100
C|CDLX|20240703|12:58:55.236997|S|100|8.31|0|100
C|CDLX|20240703|12:58:55.246867|S|100|8.32|0|100
C|CDMO|20240703|10:37:39.377908|S|53|7.62|0|53
C|CDMO|20240703|10:41:42.100351|S|100|7.55|0|100
C|CDMO|20240703|11:53:06.848273|S|100|7.75|0|100
C|CDMO|20240703|12:02:04.520962|S|100|7.75|0|100
C|CDMO|20240703|12:02:04.521604|S|100|7.75|0|100
C|CDMO|20240703|12:12:31.619838|S|2|7.87|0|2
C|CDMO|20240703|12:48:07.601986|S|2|7.8|0|2
C|CDMO|20240703|12:59:16.078402|S|1|7.69|0|1
C|CDNA|20240703|10:02:07.388378|S|46|15.22|0|46
C|CDNS|20240703|09:52:20.470785|S|69|317.92|0|69
C|CDNS|20240703|09:59:52.448560|S|31|317.66|0|31
C|CDNS|20240703|10:00:55.326851|S|4|317.33|0|4
C|CDNS|20240703|10:17:36.859939|S|41|317.19|0|41
C|CDNS|20240703|10:20:04.029402|S|24|316.27|0|24
C|CDNS|20240703|10:20:04.029496|S|50|316.37|0|50
C|CDNS|20240703|10:23:35.582278|S|42|316.37|0|42
C|CDNS|20240703|10:25:38.563324|S|24|316.31|0|24
C|CDNS|20240703|10:34:19.298704|S|13|315.81|0|13
C|CDNS|20240703|10:34:19.298704|S|50|315.8|0|50
C|CDNS|20240703|10:34:58.964478|S|23|316.19|0|23
C|CDNS|20240703|10:35:59.573597|S|5|315.71|0|5
C|CDNS|20240703|10:35:59.573614|S|5|315.71|0|5
C|CDNS|20240703|10:35:59.573614|S|5|315.71|0|5
C|CDNS|20240703|10:35:59.573632|S|80|315.71|0|80
C|CDNS|20240703|10:36:13.144835|S|21|315.93|0|21
C|CDNS|20240703|10:36:13.793127|S|21|315.99|0|21
C|CDNS|20240703|10:36:14.547983|S|21|315.96|0|21
C|CDNS|20240703|10:51:27.782220|S|5|316.65|0|5
C|CDNS|20240703|10:51:27.782220|S|5|316.65|0|5
C|CDNS|20240703|10:53:34.793081|S|1|316.63|0|1
C|CDNS|20240703|10:55:23.432834|S|5|316.36|0|5
C|CDNS|20240703|11:02:04.808594|S|62|316.6|0|62
C|CDNS|20240703|11:02:04.808595|S|38|316.61|0|38
C|CDNS|20240703|11:09:02.199976|S|4|316.72|0|4
C|CDNS|20240703|11:18:16.605876|S|3|317.46|0|3
C|CDNS|20240703|11:24:15.988951|E|1|316.92|0|1
C|CDNS|20240703|11:31:17.470470|S|1|316.87|0|1
C|CDNS|20240703|11:40:53.181105|E|35|316.45|0|35
C|CDNS|20240703|11:41:47.014315|S|100|316.64|0|100
C|CDNS|20240703|11:51:15.830000|S|20|317.07|0|20
C|CDNS|20240703|12:33:03.150462|S|5|317.44|0|5
C|CDNS|20240703|12:37:18.314447|S|10|317.49|0|10
C|CDNS|20240703|12:41:15.602058|E|31|317.45|0|31
C|CDNS|20240703|12:41:15.602058|E|1|317.44|0|1
C|CDNS|20240703|12:41:26.684280|S|9|317.5|0|9
C|CDNS|20240703|12:41:57.444803|S|18|317.63|0|18
C|CDNS|20240703|12:41:57.479379|S|14|317.63|0|14
C|CDNS|20240703|12:42:21.049867|S|10|317.845|0|10
C|CDNS|20240703|12:46:50.188314|S|24|316.93|0|24
C|CDNS|20240703|12:50:05.639002|S|17|316.24|0|17
C|CDNS|20240703|12:50:05.640098|S|100|316.29|0|100
C|CDNS|20240703|12:52:00.797237|S|1|316.07|0|1
C|CDNS|20240703|12:52:11.586300|S|2|315.97|0|2
C|CDNS|20240703|12:54:23.787600|S|9|315.52|0|9
C|CDNS|20240703|12:54:23.787617|S|100|315.52|0|100
C|CDNS|20240703|12:54:23.787618|S|91|315.52|0|91
C|CDNS|20240703|12:58:08.082600|S|42|315.51|0|42
C|CDNS|20240703|12:58:08.083035|S|58|315.51|0|58
C|CDNS|20240703|12:58:08.257747|S|2|315.53|0|2
C|CDNS|20240703|12:58:21.637866|S|13|315.51|0|13
C|CDNS|20240703|12:58:21.637881|S|12|315.53|0|12
C|CDNS|20240703|12:58:21.637881|S|1|315.51|0|1
C|CDNS|20240703|12:58:23.617601|S|1|315.53|0|1
C|CDP|20240703|09:40:13.491601|S|11|25.44|0|11
C|CDP|20240703|12:33:17.089287|S|95|25.43|0|95
C|CDP|20240703|12:33:21.300624|S|5|25.43|0|5
C|CDP|20240703|12:34:18.980624|S|5|25.43|0|5
C|CDP|20240703|12:34:41.400690|S|5|25.43|0|5
C|CDP|20240703|12:35:20.987046|S|5|25.43|0|5
C|CDP|20240703|12:35:58.477692|S|5|25.43|0|5
C|CDP|20240703|12:36:12.120995|S|5|25.43|0|5
C|CDP|20240703|12:36:27.496700|S|10|25.43|0|10
C|CDP|20240703|12:36:43.459201|S|10|25.43|0|10
C|CDP|20240703|12:38:48.504605|S|10|25.41|0|10
C|CDP|20240703|12:39:31.976759|S|5|25.41|0|5
C|CDP|20240703|12:39:38.980265|S|5|25.41|0|5
C|CDRE|20240703|12:57:14.174435|S|24|34.08|0|24
C|CDRE|20240703|12:57:14.174435|S|24|34.09|0|24
C|CDRE|20240703|12:59:45.206145|S|24|34.01|0|24
C|CDT|20240703|10:18:53.263389|E|1|.8671|0|1
C|CDT|20240703|10:22:49.261448|E|56|.8671|0|56
C|CDT|20240703|10:27:22.553141|E|17|.8671|0|17
C|CDW|20240703|10:04:48.513219|S|10|218.5|0|10
C|CDW|20240703|11:13:29.367177|S|4|217.11|0|4
C|CDW|20240703|11:13:29.367210|S|4|217.11|0|4
C|CDW|20240703|11:13:29.367210|S|9|217.11|0|9
C|CDW|20240703|11:13:29.367211|S|12|217.11|0|12
C|CDW|20240703|11:13:29.367212|S|1|217.11|0|1
C|CDW|20240703|12:10:02.358569|S|24|216.87|0|24
C|CDW|20240703|12:58:01.013202|S|6|218.09|0|6
C|CDW|20240703|12:58:01.013213|S|6|218.09|0|6
C|CDW|20240703|12:58:01.013222|S|40|218.09|0|40
C|CDW|20240703|12:58:01.013238|S|44|218.09|0|44
C|CDW|20240703|12:58:01.013374|S|2|218.09|0|2
C|CDW|20240703|12:58:01.013384|S|2|218.09|0|2
C|CDW|20240703|12:59:46.244623|S|2|217.93|0|2
C|CDW|20240703|12:59:46.536734|S|22|217.93|0|22
C|CDW|20240703|12:59:55.514593|S|100|218.01|0|100
C|CDW|20240703|12:59:55.514593|S|100|218.02|0|100
C|CDW|20240703|12:59:55.514593|S|17|218.03|0|17
C|CDW|20240703|12:59:55.514594|S|83|218.03|0|83
C|CDW|20240703|12:59:55.514594|S|100|218.03|0|100
C|CDW|20240703|12:59:58.020400|S|36|217.93|0|36
C|CDZI|20240703|12:55:35.956135|S|100|3.1|0|100
C|CE|20240703|10:47:56.456318|S|1|135.03|0|1
C|CE|20240703|11:34:45.608638|S|1|134.78|0|1
C|CE|20240703|12:18:55.682439|S|100|134.92|0|100
C|CE|20240703|12:58:50.413296|S|16|134.65|0|16
C|CE|20240703|12:59:55.543271|S|50|134.69|0|50
C|CECO|20240703|12:40:09.647404|S|2|28.29|0|2
C|CECO|20240703|12:40:09.647405|S|4|28.29|0|4
C|CEF|20240703|09:30:06.475487|S|700|22.53|0|700
C|CEF|20240703|09:45:14.879324|S|800|22.61|0|800
C|CEF|20240703|09:45:14.879355|S|700|22.61|0|700
C|CEG|20240703|09:48:05.674856|S|100|207.14|0|100
C|CEG|20240703|09:56:00.384474|S|37|209.06|0|37
C|CEG|20240703|10:29:43.671560|S|17|211.01|0|17
C|CEG|20240703|11:05:36.006515|S|34|211.96|0|34
C|CEG|20240703|11:12:10.012732|S|48|210.94|0|48
C|CEG|20240703|11:12:10.020081|S|36|210.9|0|36
C|CEG|20240703|12:17:22.345655|S|34|211.16|0|34
C|CEG|20240703|12:17:22.345656|S|17|211.16|0|17
C|CEG|20240703|12:17:22.345656|S|100|211.16|0|100
C|CEG|20240703|12:51:29.391232|S|3|210.29|0|3
C|CEG|20240703|12:51:29.644559|S|1|210.26|0|1
C|CEG|20240703|12:51:29.644559|S|1|210.26|0|1
C|CEG|20240703|12:51:29.644559|S|1|210.26|0|1
C|CEG|20240703|12:55:18.690369|S|48|210.09|0|48
C|CEG|20240703|12:55:21.061216|S|34|210.1|0|34
C|CEG|20240703|12:57:07.225101|S|1|209.91|0|1
C|CEG|20240703|12:59:22.563229|S|54|209.93|0|54
C|CEG|20240703|12:59:55.063428|S|2|210.12|0|2
C|CEI|20240703|10:56:35.033213|S|163|.117|0|163
C|CEI|20240703|10:56:35.034153|S|100|.117|0|100
C|CEI|20240703|11:52:26.477218|S|94|.1165|0|94
C|CEIX|20240703|09:53:58.936033|S|100|105.94|0|100
C|CEIX|20240703|10:13:22.465569|S|20|106.21|0|20
C|CEIX|20240703|10:18:25.418147|S|38|106.34|0|38
C|CEIX|20240703|10:18:30.651747|S|38|106.34|0|38
C|CEIX|20240703|10:18:30.651827|S|38|106.34|0|38
C|CEIX|20240703|10:18:30.651885|S|38|106.34|0|38
C|CEIX|20240703|10:36:02.204620|S|100|107.16|0|100
C|CEIX|20240703|10:39:42.361176|S|38|106.98|0|38
C|CEIX|20240703|10:39:42.361254|S|38|106.98|0|38
C|CEIX|20240703|10:39:42.361317|S|38|106.98|0|38
C|CEIX|20240703|10:39:42.361378|S|36|106.98|0|36
C|CEIX|20240703|12:11:15.565677|S|208|103.19|0|208
C|CEIX|20240703|12:54:09.412937|S|100|102.93|0|100
C|CEIX|20240703|12:54:51.009833|S|10|102.81|0|10
C|CEIX|20240703|12:54:51.011981|S|38|102.88|0|38
C|CEIX|20240703|12:55:41.618928|S|38|102.89|0|38
C|CELH|20240703|09:30:02.773392|S|85|57.5|0|85
C|CELH|20240703|09:30:02.773392|S|15|57.48|0|15
C|CELH|20240703|09:30:02.776589|S|15|57.5|0|15
C|CELH|20240703|09:51:18.544464|S|5|57.28|0|5
C|CELH|20240703|09:51:18.544464|S|15|57.28|0|15
C|CELH|20240703|09:51:18.544465|S|100|57.28|0|100
C|CELH|20240703|10:19:52.228326|S|1|58.16|0|1
C|CELH|20240703|11:00:20.836111|S|63|57.38|0|63
C|CELH|20240703|11:00:20.836178|S|37|57.38|0|37
C|CELH|20240703|11:31:33.849582|S|25|57.62|0|25
C|CELH|20240703|11:31:33.849583|S|63|57.63|0|63
C|CELH|20240703|11:38:48.131367|S|1|57.51|0|1
C|CELH|20240703|11:41:49.481747|S|10|57.51|0|10
C|CELH|20240703|11:44:29.274030|S|10|57.48|0|10
C|CELH|20240703|11:53:51.376965|S|20|57.56|0|20
C|CELH|20240703|12:02:23.793722|S|88|57.3|0|88
C|CELH|20240703|12:07:33.373611|S|25|57.26|0|25
C|CELH|20240703|12:51:59.072464|S|1|57.5|0|1
C|CELH|20240703|12:55:01.120725|S|1|57.44|0|1
C|CELH|20240703|12:58:30.302566|S|1|57.44|0|1
C|CELH|20240703|12:58:41.076868|S|142|57.43|0|142
C|CELH|20240703|12:58:46.550739|S|130|57.44|0|130
C|CELH|20240703|12:58:47.025806|S|119|57.43|0|119
C|CELH|20240703|12:58:48.068456|S|400|57.41|0|400
C|CELH|20240703|12:58:55.007227|S|91|57.43|0|91
C|CELH|20240703|12:58:55.769088|S|19|57.43|0|19
C|CELH|20240703|12:59:47.023913|S|200|57.53|0|200
C|CENT|20240703|11:53:26.469508|S|11|38.26|0|11
C|CENT|20240703|11:55:44.006689|S|100|38.34|0|100
C|CENX|20240703|09:47:42.625360|S|16|20.03|0|16
C|CENX|20240703|09:50:01.182160|S|75|20.25|0|75
C|CENX|20240703|09:51:58.706125|S|73|20.63|0|73
C|CENX|20240703|09:54:45.273337|S|75|20.74|0|75
C|CENX|20240703|09:57:27.660832|S|2|20.7|0|2
C|CENX|20240703|10:01:43.179808|S|100|20.77|0|100
C|CENX|20240703|10:03:43.269506|S|100|20.85|0|100
C|CENX|20240703|10:04:10.024124|S|4|20.9|0|4
C|CENX|20240703|10:18:42.965436|S|75|20.73|0|75
C|CENX|20240703|10:27:21.109337|S|75|20.72|0|75
C|CENX|20240703|10:32:36.834236|S|1|20.75|0|1
C|CENX|20240703|10:51:38.614660|S|100|20.64|0|100
C|CENX|20240703|10:51:53.810527|S|23|20.75|0|23
C|CENX|20240703|10:51:53.810760|S|52|20.75|0|52
C|CENX|20240703|10:58:49.460692|S|1|20.91|0|1
C|CENX|20240703|11:00:15.390608|S|1|20.94|0|1
C|CENX|20240703|11:01:13.872145|S|200|21.18|0|200
C|CENX|20240703|11:02:06.014985|S|100|21.37|0|100
C|CENX|20240703|11:17:56.542025|S|75|20.67|0|75
C|CENX|20240703|11:17:56.542603|S|75|20.67|0|75
C|CENX|20240703|11:22:57.750586|S|1|20.66|0|1
C|CENX|20240703|11:28:21.104285|S|4|20.55|0|4
C|CENX|20240703|11:42:57.329098|S|5|20.5|0|5
C|CENX|20240703|11:42:57.329169|S|5|20.5|0|5
C|CENX|20240703|11:42:57.329201|S|75|20.5|0|75
C|CENX|20240703|11:42:57.329339|S|75|20.5|0|75
C|CENX|20240703|11:46:57.930265|S|100|20.48|0|100
C|CENX|20240703|11:56:33.124494|S|4|20.41|0|4
C|CENX|20240703|12:25:30.250166|S|100|20.58|0|100
C|CENX|20240703|12:35:05.948687|S|100|20.41|0|100
C|CENX|20240703|12:39:13.437543|S|5|20.4|0|5
C|CENX|20240703|12:40:05.687758|S|1|20.34|0|1
C|CENX|20240703|12:53:58.719117|S|1|20.24|0|1
C|CENX|20240703|12:59:16.196608|S|108|20.11|0|108
C|CENX|20240703|12:59:16.197086|S|64|20.11|0|64
C|CENX|20240703|12:59:50.068653|S|100|20.2|0|100
C|CEPU|20240703|12:03:11.158295|S|100|8.91|0|100
C|CEPU|20240703|12:10:53.275659|S|100|8.94|0|100
C|CERE|20240703|11:21:00.098444|S|1|41.22|0|1
C|CERE|20240703|11:22:38.866245|S|100|40.37|0|100
C|CERE|20240703|11:31:38.485568|S|100|39.95|0|100
C|CERE|20240703|11:57:55.805093|S|2|39.65|0|2
C|CERE|20240703|12:17:18.629390|S|100|40.01|0|100
C|CERE|20240703|12:18:49.900144|S|4|40.07|0|4
C|CERE|20240703|12:21:18.235963|S|4|40.16|0|4
C|CERS|20240703|12:59:00.078296|S|286|1.71|0|286
C|CERS|20240703|12:59:07.794156|S|1|1.72|0|1
C|CERS|20240703|12:59:37.556866|S|400|1.72|0|400
C|CERS|20240703|12:59:50.135325|S|68|1.71|0|68
C|CERT|20240703|09:48:22.155891|S|51|13.67|0|51
C|CERT|20240703|12:58:11.501739|S|1|13.79|0|1
C|CERT|20240703|12:59:51.587305|S|100|13.85|0|100
C|CETX|20240703|10:04:34.323769|S|200|.2125|0|200
C|CETX|20240703|10:04:34.324277|S|400|.2125|0|400
C|CETX|20240703|10:04:34.324278|S|100|.2125|0|100
C|CEVA|20240703|12:53:50.056822|S|2|18.68|0|2
C|CF|20240703|10:09:34.603876|S|75|70.55|0|75
C|CF|20240703|10:10:22.323424|S|100|70.53|0|100
C|CF|20240703|10:19:49.247436|S|1|70.39|0|1
C|CF|20240703|10:20:46.047863|S|100|70.4|0|100
C|CF|20240703|10:23:51.721344|S|23|70.37|0|23
C|CF|20240703|10:25:23.782081|S|75|70.3|0|75
C|CF|20240703|10:25:23.782082|S|48|70.32|0|48
C|CF|20240703|10:34:35.013783|S|75|70.41|0|75
C|CF|20240703|10:38:38.557563|S|12|70.29|0|12
C|CF|20240703|10:42:21.368569|S|12|70.26|0|12
C|CF|20240703|10:47:19.957872|S|12|70.26|0|12
C|CF|20240703|10:49:19.309538|S|56|70.28|0|56
C|CF|20240703|10:49:19.309538|S|75|70.27|0|75
C|CF|20240703|10:50:38.714114|S|13|70.29|0|13
C|CF|20240703|10:55:18.291047|S|100|70.25|0|100
C|CF|20240703|10:55:50.031247|S|75|70.22|0|75
C|CF|20240703|10:58:09.752840|S|100|70.02|0|100
C|CF|20240703|10:58:09.752892|S|100|70.01|0|100
C|CF|20240703|11:06:17.414505|S|1|70.02|0|1
C|CF|20240703|11:26:05.560393|S|75|69.96|0|75
C|CF|20240703|11:57:25.087632|S|2|69.89|0|2
C|CF|20240703|12:03:01.499489|S|100|69.87|0|100
C|CF|20240703|12:10:29.310018|S|100|69.89|0|100
C|CF|20240703|12:16:34.411338|S|1|69.93|0|1
C|CF|20240703|12:23:23.826652|S|24|69.95|0|24
C|CF|20240703|12:26:14.302580|S|75|69.99|0|75
C|CF|20240703|12:28:19.267881|S|100|70|0|100
C|CF|20240703|12:28:55.327610|S|10|69.98|0|10
C|CF|20240703|12:37:12.869198|S|19|70.06|0|19
C|CF|20240703|12:44:22.826662|S|4|70.02|0|4
C|CF|20240703|12:48:28.681575|S|100|70.06|0|100
C|CF|20240703|12:50:04.912964|S|75|70.13|0|75
C|CF|20240703|12:51:50.719654|S|75|70.16|0|75
C|CF|20240703|12:52:05.134890|S|100|70.16|0|100
C|CF|20240703|12:53:07.565810|S|100|70.17|0|100
C|CF|20240703|12:54:35.952261|S|7|70.1|0|7
C|CF|20240703|12:55:37.342161|S|3|70.05|0|3
C|CF|20240703|12:55:37.342181|S|1|70.05|0|1
C|CF|20240703|12:56:03.382324|S|75|70.01|0|75
C|CF|20240703|12:57:52.827195|S|1|69.99|0|1
C|CF|20240703|12:59:39.100211|S|4|69.92|0|4
C|CFA|20240703|12:58:41.550230|S|100|79.26|0|100
C|CFA|20240703|12:59:45.902779|S|113|79.27|0|113
C|CFA|20240703|12:59:56.066852|S|1|79.27|0|1
C|CFB|20240703|10:34:07.909332|S|8|14.21|0|8
C|CFB|20240703|10:34:07.910124|S|2|14.21|0|2
C|CFFN|20240703|10:03:36.450893|S|1|5.52|0|1
C|CFFN|20240703|10:03:36.450894|S|1|5.52|0|1
C|CFFN|20240703|10:40:13.779322|S|16|5.49|0|16
C|CFFN|20240703|10:40:16.478724|S|8|5.49|0|8
C|CFFN|20240703|11:48:23.610991|S|19|5.46|0|19
C|CFFN|20240703|11:48:30.145052|S|81|5.46|0|81
C|CFG|20240703|10:00:11.254156|S|21|36.21|0|21
C|CFG|20240703|10:00:11.348777|S|2|36.17|0|2
C|CFG|20240703|10:02:34.737374|S|7|36.29|0|7
C|CFG|20240703|10:23:04.381409|S|1|36.36|0|1
C|CFG|20240703|10:53:37.396659|S|3|36.18|0|3
C|CFG|20240703|11:10:05.189407|S|1|36.06|0|1
C|CFG|20240703|11:10:05.189408|S|1|36.06|0|1
C|CFG|20240703|11:10:18.343557|S|2|36.05|0|2
C|CFG|20240703|11:17:28.757366|S|1|36.08|0|1
C|CFG|20240703|11:18:40.764787|S|1|36.04|0|1
C|CFG|20240703|11:41:25.287104|S|1|36.08|0|1
C|CFG|20240703|11:44:45.265880|S|2|36.08|0|2
C|CFG|20240703|11:44:51.312079|S|2|36.07|0|2
C|CFG|20240703|11:46:13.300971|S|2|36.1|0|2
C|CFG|20240703|11:46:13.302050|S|100|36.1|0|100
C|CFG|20240703|11:46:13.303363|S|100|36.1|0|100
C|CFG|20240703|11:46:13.308719|S|100|36.1|0|100
C|CFG|20240703|11:46:13.311992|S|75|36.1|0|75
C|CFG|20240703|11:46:13.317507|S|100|36.1|0|100
C|CFG|20240703|11:46:13.321179|S|75|36.1|0|75
C|CFG|20240703|11:46:13.328193|S|71|36.1|0|71
C|CFG|20240703|11:47:50.114211|S|10|36.13|0|10
C|CFG|20240703|11:48:30.150397|S|10|36.13|0|10
C|CFG|20240703|11:49:13.304283|S|22|36.09|0|22
C|CFG|20240703|11:52:53.894758|S|30|36.04|0|30
C|CFG|20240703|11:57:40.220736|S|30|36.03|0|30
C|CFG|20240703|11:58:25.468096|S|18|36.02|0|18
C|CFG|20240703|11:58:49.695487|S|4|36.02|0|4
C|CFG|20240703|11:58:49.695731|S|6|36.02|0|6
C|CFG|20240703|11:59:06.423995|S|20|36.02|0|20
C|CFG|20240703|11:59:22.322441|S|9|36.02|0|9
C|CFG|20240703|11:59:22.322561|S|1|36.02|0|1
C|CFG|20240703|12:11:50.910646|S|1|35.95|0|1
C|CFG|20240703|12:12:55.038856|S|37|35.95|0|37
C|CFG|20240703|12:34:51.642915|S|3|36.04|0|3
C|CFG|20240703|12:50:02.601954|S|12|36.005|0|12
C|CFG|20240703|12:54:58.337299|S|100|36.02|0|100
C|CFG|20240703|12:59:34.009516|S|4|35.93|0|4
C|CFG|20240703|12:59:34.039166|S|196|35.93|0|196
C|CFG|20240703|12:59:34.039166|S|75|35.93|0|75
C|CFG|20240703|12:59:57.077256|S|200|35.97|0|200
C|CFLT|20240703|09:35:53.418967|S|50|29.12|0|50
C|CFLT|20240703|09:35:53.418976|S|7|29.12|0|7
C|CFLT|20240703|09:41:21.741430|S|2|29.23|0|2
C|CFLT|20240703|09:58:20.173079|S|8|29.27|0|8
C|CFLT|20240703|09:58:41.935602|S|4|29.26|0|4
C|CFLT|20240703|10:06:12.961469|S|10|29.34|0|10
C|CFLT|20240703|10:32:40.258746|S|2|29.33|0|2
C|CFLT|20240703|11:25:13.978096|S|16|28.9|0|16
C|CFLT|20240703|11:25:13.978096|S|20|28.9|0|20
C|CFLT|20240703|11:51:50.632330|S|2|28.68|0|2
C|CFLT|20240703|11:51:50.632330|S|2|28.68|0|2
C|CFLT|20240703|12:02:20.985536|S|2|28.78|0|2
C|CFLT|20240703|12:08:54.369697|S|2|28.84|0|2
C|CFLT|20240703|12:21:48.768936|S|2|28.76|0|2
C|CFLT|20240703|12:32:33.831722|S|1|28.66|0|1
C|CFLT|20240703|12:40:36.824580|S|10|28.58|0|10
C|CFLT|20240703|12:42:36.460841|S|2|28.57|0|2
C|CFLT|20240703|12:44:15.552370|S|1|28.59|0|1
C|CFLT|20240703|12:49:38.915684|S|2|28.52|0|2
C|CFLT|20240703|12:54:35.805508|S|4|28.58|0|4
C|CFR|20240703|11:42:26.940196|S|54|99.78|0|54
C|CFR|20240703|12:09:19.310195|S|100|99.24|0|100
C|CFR|20240703|12:58:42.524844|S|63|98.75|0|63
C|CFR|20240703|12:59:25.526931|S|30|98.72|0|30
C|CFR|20240703|12:59:46.083439|S|38|98.45|0|38
C|CFR|20240703|12:59:55.504871|S|11|98.54|0|11
C|CG|20240703|10:10:22.424667|S|100|40.65|0|100
C|CG|20240703|11:14:16.950024|S|11|40.75|0|11
C|CG|20240703|11:37:32.698923|S|100|40.75|0|100
C|CG|20240703|12:30:40.907803|S|127|40.7|0|127
C|CGAU|20240703|09:35:07.830119|S|29|6.82|0|29
C|CGAU|20240703|09:53:18.688755|S|6|6.84|0|6
C|CGAU|20240703|09:54:19.496737|S|3|6.84|0|3
C|CGAU|20240703|10:00:12.366736|S|100|6.85|0|100
C|CGAU|20240703|10:08:32.212636|S|100|6.83|0|100
C|CGAU|20240703|10:50:10.767478|S|100|6.84|0|100
C|CGAU|20240703|10:50:10.767493|S|100|6.84|0|100
C|CGAU|20240703|10:50:10.767493|S|300|6.84|0|300
C|CGAU|20240703|10:50:10.767504|S|100|6.84|0|100
C|CGAU|20240703|10:50:10.767566|S|24|6.84|0|24
C|CGAU|20240703|10:50:10.767579|S|76|6.84|0|76
C|CGAU|20240703|10:54:21.992417|S|100|6.84|0|100
C|CGAU|20240703|11:14:46.681160|S|2|6.84|0|2
C|CGAU|20240703|11:14:46.681160|S|100|6.84|0|100
C|CGAU|20240703|11:23:03.553209|S|100|6.84|0|100
C|CGAU|20240703|12:56:16.932720|S|100|6.78|0|100
C|CGAU|20240703|12:57:08.010976|S|200|6.79|0|200
C|CGC|20240703|10:17:16.175384|S|100|6.62|0|100
C|CGC|20240703|10:23:02.999543|S|7|6.81|0|7
C|CGC|20240703|10:23:03.003728|S|7|6.81|0|7
C|CGC|20240703|10:38:08.597233|S|100|6.77|0|100
C|CGC|20240703|10:38:08.626998|S|100|6.755|0|100
C|CGC|20240703|10:48:08.195789|S|100|6.78|0|100
C|CGC|20240703|11:26:03.894125|S|126|6.495|0|126
C|CGC|20240703|11:27:37.561466|S|100|6.47|0|100
C|CGC|20240703|11:28:40.094748|S|100|6.48|0|100
C|CGC|20240703|11:39:58.192293|S|100|6.53|0|100
C|CGC|20240703|11:45:20.833543|S|100|6.54|0|100
C|CGC|20240703|11:49:21.566584|S|100|6.48|0|100
C|CGC|20240703|11:49:24.253786|S|100|6.48|0|100
C|CGC|20240703|11:49:24.254979|S|68|6.49|0|68
C|CGC|20240703|11:50:37.147975|S|100|6.47|0|100
C|CGC|20240703|11:50:53.307436|S|100|6.48|0|100
C|CGC|20240703|12:08:30.674719|S|100|6.555|0|100
C|CGC|20240703|12:23:15.125699|S|100|6.59|0|100
C|CGC|20240703|12:23:17.140671|S|100|6.6|0|100
C|CGC|20240703|12:30:58.776798|S|3|6.58|0|3
C|CGC|20240703|12:58:57.430558|S|100|6.485|0|100
C|CGC|20240703|12:59:05.376221|S|30|6.5|0|30
C|CGC|20240703|12:59:05.376221|S|70|6.5|0|70
C|CGC|20240703|12:59:05.377064|S|100|6.5|0|100
C|CGC|20240703|12:59:37.091618|S|100|6.5|0|100
C|CGC|20240703|12:59:38.421086|S|100|6.525|0|100
C|CGCB|20240703|11:43:41.415599|S|100|25.91|0|100
C|CGCB|20240703|12:59:13.046554|S|100|25.92|0|100
C|CGCP|20240703|09:45:32.732350|S|6|22.225|0|6
C|CGCP|20240703|09:45:34.661250|S|13|22.225|0|13
C|CGCP|20240703|10:48:44.624740|S|79|22.29|0|79
C|CGCP|20240703|12:58:53.327053|S|65|22.3|0|65
C|CGDG|20240703|09:30:43.862341|S|1800|28.77|0|1800
C|CGDG|20240703|12:59:45.517129|S|1800|28.8|0|1800
C|CGDG|20240703|12:59:46.088298|S|1800|28.8|0|1800
C|CGDV|20240703|09:47:54.237827|S|61|33.22|0|61
C|CGDV|20240703|10:20:18.981152|S|100|33.26|0|100
C|CGDV|20240703|10:30:03.077223|S|100|33.25|0|100
C|CGDV|20240703|11:29:35.136230|S|100|33.21|0|100
C|CGDV|20240703|11:32:43.156953|S|1|33.21|0|1
C|CGDV|20240703|11:40:35.935507|S|300|33.215|0|300
C|CGDV|20240703|11:57:05.085093|S|131|33.205|0|131
C|CGDV|20240703|12:02:32.236816|S|100|33.21|0|100
C|CGDV|20240703|12:09:56.205276|S|100|33.22|0|100
C|CGDV|20240703|12:28:41.174772|S|327|33.235|0|327
C|CGDV|20240703|12:30:28.658017|S|100|33.23|0|100
C|CGDV|20240703|12:47:09.096934|S|300|33.215|0|300
C|CGDV|20240703|12:49:41.562057|S|100|33.215|0|100
C|CGDV|20240703|12:52:17.923821|S|100|33.23|0|100
C|CGDV|20240703|12:59:46.632236|S|400|33.23|0|400
C|CGEM|20240703|11:01:58.111930|S|100|16.76|0|100
C|CGEM|20240703|11:18:16.008161|S|10|16.92|0|10
C|CGEM|20240703|11:18:16.008161|S|10|16.92|0|10
C|CGEM|20240703|11:27:12.945002|S|100|16.91|0|100
C|CGEM|20240703|11:57:47.162567|S|30|16.63|0|30
C|CGEM|20240703|11:58:00.018282|S|48|16.64|0|48
C|CGEM|20240703|11:58:00.018282|S|48|16.65|0|48
C|CGEM|20240703|12:45:51.065926|S|52|16.61|0|52
C|CGEM|20240703|12:45:51.065926|S|48|16.62|0|48
C|CGEM|20240703|12:47:15.099957|S|100|16.65|0|100
C|CGGO|20240703|11:08:37.387340|S|1000|29.74|0|1000
C|CGGO|20240703|12:06:55.281000|S|2|29.81|0|2
C|CGGO|20240703|12:33:21.171688|S|92|29.82|0|92
C|CGGO|20240703|12:58:38.365733|S|12|29.875|0|12
C|CGGO|20240703|12:58:38.636761|S|9|29.875|0|9
C|CGGO|20240703|12:58:38.936788|S|11|29.875|0|11
C|CGGO|20240703|12:58:39.206483|S|9|29.875|0|9
C|CGGO|20240703|12:58:39.511884|S|8|29.875|0|8
C|CGGR|20240703|09:56:14.144534|S|100|33.38|0|100
C|CGGR|20240703|10:00:00.018334|S|100|33.41|0|100
C|CGGR|20240703|12:57:19.503857|S|100|33.51|0|100
C|CGHM|20240703|11:58:06.371230|S|200|25.15|0|200
C|CGHM|20240703|11:59:55.241697|S|200|25.15|0|200
C|CGHM|20240703|12:28:54.839238|S|100|25.16|0|100
C|CGHM|20240703|12:29:55.408435|S|100|25.16|0|100
C|CGHM|20240703|12:30:14.807537|S|100|25.16|0|100
C|CGMU|20240703|10:51:22.847818|S|40|26.92|0|40
C|CGMU|20240703|12:28:40.113743|S|30|26.925|0|30
C|CGNT|20240703|11:38:20.185945|S|100|7.81|0|100
C|CGNT|20240703|12:29:02.528929|S|100|7.8|0|100
C|CGNT|20240703|12:33:13.734170|S|65|7.8|0|65
C|CGNT|20240703|12:33:13.734183|S|35|7.8|0|35
C|CGNT|20240703|12:51:32.954804|S|200|7.8|0|200
C|CGNX|20240703|09:43:06.391837|S|100|47.27|0|100
C|CGNX|20240703|09:43:56.068883|S|1|47.28|0|1
C|CGNX|20240703|09:43:56.068883|S|1|47.25|0|1
C|CGNX|20240703|09:44:01.928652|S|87|47.28|0|87
C|CGNX|20240703|09:44:01.928694|S|12|47.28|0|12
C|CGNX|20240703|09:51:10.860614|S|63|47.44|0|63
C|CGNX|20240703|11:26:48.124101|S|75|47.12|0|75
C|CGNX|20240703|12:02:00.819228|S|1|47.16|0|1
C|CGNX|20240703|12:02:00.819228|S|100|47.17|0|100
C|CGNX|20240703|12:02:00.819270|S|1|47.17|0|1
C|CGNX|20240703|12:43:15.817114|S|2|47.37|0|2
C|CGNX|20240703|12:44:07.909570|S|2|47.37|0|2
C|CGNX|20240703|12:44:09.338104|S|70|47.37|0|70
C|CGNX|20240703|12:54:13.713050|S|13|47.4|0|13
C|CGNX|20240703|12:55:13.107093|S|62|47.36|0|62
C|CGON|20240703|12:54:27.023999|S|100|30.63|0|100
C|CGON|20240703|12:59:14.135363|S|100|30.8|0|100
C|CGON|20240703|12:59:53.818966|S|100|30.8|0|100
C|CGSD|20240703|10:14:19.616035|S|12|25.44|0|12
C|CGSD|20240703|11:10:46.878392|S|100|25.44|0|100
C|CGSD|20240703|11:21:04.802500|S|100|25.44|0|100
C|CGUI|20240703|12:48:50.337947|S|100|25.05|0|100
C|CGUI|20240703|12:48:50.337948|S|100|25.05|0|100
C|CGUS|20240703|12:21:52.402114|S|1|32.625|0|1
C|CGXU|20240703|10:46:32.025220|S|666|26.15|0|666
C|CGXU|20240703|12:13:31.614085|S|198|26.115|0|198
C|CHCO|20240703|10:49:20.000391|S|1|105.82|0|1
C|CHCO|20240703|12:57:06.362654|S|15|105.91|0|15
C|CHCT|20240703|12:50:16.119958|S|26|23.13|0|26
C|CHCT|20240703|12:50:16.120259|S|26|23.14|0|26
C|CHD|20240703|09:41:59.588218|S|75|105.38|0|75
C|CHD|20240703|10:22:19.187338|S|4|105.2|0|4
C|CHD|20240703|11:22:04.157451|S|4|105.1|0|4
C|CHD|20240703|11:22:38.968411|S|75|105.1|0|75
C|CHD|20240703|12:30:49.044151|S|3|105.22|0|3
C|CHD|20240703|12:30:49.044342|S|97|105.22|0|97
C|CHD|20240703|12:30:49.044342|S|3|105.22|0|3
C|CHD|20240703|12:47:17.170246|S|75|105.25|0|75
C|CHD|20240703|12:53:29.536710|S|75|105.48|0|75
C|CHD|20240703|12:55:27.071695|S|100|105.49|0|100
C|CHD|20240703|12:59:58.021759|S|100|105.47|0|100
C|CHDN|20240703|09:42:00.915459|S|2|139.16|0|2
C|CHDN|20240703|12:10:02.180766|S|1|139.83|0|1
C|CHDN|20240703|12:11:01.493278|S|1|139.73|0|1
C|CHDN|20240703|12:24:54.471067|S|1|139.85|0|1
C|CHDN|20240703|12:24:54.471067|S|2|139.85|0|2
C|CHDN|20240703|12:56:42.059346|S|10|140.14|0|10
C|CHE|20240703|10:50:47.686183|S|3|539.54|0|3
C|CHE|20240703|11:14:28.991045|S|1|539.81|0|1
C|CHE|20240703|11:14:28.991045|S|2|539.81|0|2
C|CHE|20240703|11:14:28.991138|S|1|539.8|0|1
C|CHE|20240703|11:57:38.648230|S|1|539.75|0|1
C|CHE|20240703|11:57:58.698111|S|1|539.67|0|1
C|CHE|20240703|12:05:39.893976|S|4|539.77|0|4
C|CHE|20240703|12:12:20.743055|S|2|540|0|2
C|CHE|20240703|12:12:20.743065|S|1|539.99|0|1
C|CHE|20240703|12:59:47.403245|S|2|540.04|0|2
C|CHE|20240703|12:59:47.403245|S|24|539.98|0|24
C|CHE|20240703|12:59:47.403245|S|24|539.82|0|24
C|CHE|20240703|12:59:48.402173|S|13|540.04|0|13
C|CHE|20240703|12:59:48.402173|S|11|539.98|0|11
C|CHEF|20240703|10:06:53.397428|S|7|40.2|0|7
C|CHGG|20240703|09:55:17.530307|S|100|2.91|0|100
C|CHGG|20240703|09:56:11.113488|S|44|2.9|0|44
C|CHGG|20240703|09:57:24.532864|S|70|2.9|0|70
C|CHGG|20240703|10:14:18.170877|S|3|2.925|0|3
C|CHGG|20240703|10:19:48.513158|S|100|2.91|0|100
C|CHGG|20240703|10:34:02.488461|S|100|2.94|0|100
C|CHGG|20240703|10:34:02.488461|S|40|2.94|0|40
C|CHGG|20240703|10:40:10.681528|S|100|2.94|0|100
C|CHGG|20240703|10:40:10.681528|S|100|2.94|0|100
C|CHGG|20240703|10:50:15.010079|S|17|2.92|0|17
C|CHGG|20240703|10:50:37.013962|S|100|2.94|0|100
C|CHGG|20240703|10:50:45.015934|S|100|2.94|0|100
C|CHGG|20240703|10:50:57.668672|S|100|2.95|0|100
C|CHGG|20240703|10:50:57.670299|S|58|2.95|0|58
C|CHGG|20240703|10:51:04.673333|S|100|2.95|0|100
C|CHGG|20240703|10:58:15.680079|S|100|2.94|0|100
C|CHGG|20240703|11:01:08.138434|S|17|2.935|0|17
C|CHGG|20240703|11:02:01.111423|S|100|2.96|0|100
C|CHGG|20240703|11:03:05.833799|S|19|2.96|0|19
C|CHGG|20240703|11:03:11.938408|S|72|2.95|0|72
C|CHGG|20240703|11:06:48.031958|S|200|2.95|0|200
C|CHGG|20240703|11:08:38.708778|S|100|2.95|0|100
C|CHGG|20240703|11:12:16.024608|S|78|2.97|0|78
C|CHGG|20240703|11:12:24.740405|S|100|2.95|0|100
C|CHGG|20240703|11:15:37.214386|S|94|2.95|0|94
C|CHGG|20240703|11:15:37.214386|S|41|2.95|0|41
C|CHGG|20240703|11:22:24.417394|S|17|2.94|0|17
C|CHGG|20240703|11:29:22.653200|S|50|2.93|0|50
C|CHGG|20240703|11:32:26.760792|S|17|2.93|0|17
C|CHGG|20240703|11:44:18.689159|S|17|2.93|0|17
C|CHGG|20240703|11:55:03.844150|S|17|2.93|0|17
C|CHGG|20240703|11:58:12.529891|S|9|2.93|0|9
C|CHGG|20240703|12:03:50.202148|S|17|2.93|0|17
C|CHGG|20240703|12:05:56.989792|S|17|2.935|0|17
C|CHGG|20240703|12:07:18.006707|S|100|2.93|0|100
C|CHGG|20240703|12:07:18.006707|S|100|2.93|0|100
C|CHGG|20240703|12:07:18.006707|S|36|2.93|0|36
C|CHGG|20240703|12:10:35.634492|S|20|2.94|0|20
C|CHGG|20240703|12:15:05.546721|S|17|2.935|0|17
C|CHGG|20240703|12:26:20.890484|S|17|2.93|0|17
C|CHGG|20240703|12:26:33.032618|S|40|2.94|0|40
C|CHGG|20240703|12:27:43.280645|S|17|2.93|0|17
C|CHGG|20240703|12:28:00.660985|S|17|2.93|0|17
C|CHGG|20240703|12:29:49.705333|S|5|2.93|0|5
C|CHGG|20240703|12:38:36.412769|S|17|2.94|0|17
C|CHGG|20240703|12:43:13.907158|S|17|2.94|0|17
C|CHGG|20240703|12:56:04.443838|S|200|2.89|0|200
C|CHGG|20240703|12:59:46.295352|S|291|2.885|0|291
C|CHGG|20240703|12:59:46.295352|S|100|2.885|0|100
C|CHGG|20240703|12:59:50.336712|S|39|2.89|0|39
C|CHGG|20240703|12:59:51.048171|S|76|2.885|0|76
C|CHGG|20240703|12:59:52.477569|S|24|2.885|0|24
C|CHGG|20240703|12:59:52.477569|S|6|2.89|0|6
C|CHH|20240703|12:50:23.778443|S|3|117.86|0|3
C|CHH|20240703|12:50:40.549570|S|93|117.88|0|93
C|CHH|20240703|12:57:02.945423|S|24|118.01|0|24
C|CHH|20240703|12:59:47.526812|S|24|117.66|0|24
C|CHH|20240703|12:59:47.528051|S|50|117.66|0|50
C|CHH|20240703|12:59:49.529593|S|21|117.68|0|21
C|CHH|20240703|12:59:49.529593|S|50|117.68|0|50
C|CHK|20240703|09:38:47.834828|S|100|83.52|0|100
C|CHK|20240703|10:37:50.847104|S|147|83.95|0|147
C|CHK|20240703|10:37:50.847115|S|13|83.95|0|13
C|CHK|20240703|11:13:29.886148|S|156|83.75|0|156
C|CHK|20240703|11:35:01.712603|S|66|83.5|0|66
C|CHK|20240703|11:35:01.712779|S|100|83.5|0|100
C|CHK|20240703|11:41:18.214394|S|99|83.55|0|99
C|CHK|20240703|11:41:18.240036|S|51|83.55|0|51
C|CHK|20240703|12:26:41.195443|S|152|83.72|0|152
C|CHK|20240703|12:28:31.294426|S|100|83.72|0|100
C|CHK|20240703|12:28:31.300754|S|47|83.72|0|47
C|CHK|20240703|12:29:20.780289|S|13|83.72|0|13
C|CHK|20240703|12:37:19.709497|S|158|83.75|0|158
C|CHKP|20240703|10:23:28.705735|S|15|169.82|0|15
C|CHKP|20240703|10:24:04.912280|S|48|169.9|0|48
C|CHKP|20240703|10:46:28.424892|S|25|170.12|0|25
C|CHKP|20240703|10:46:28.424961|S|25|170.12|0|25
C|CHKP|20240703|12:59:15.544358|S|63|168.64|0|63
C|CHKP|20240703|12:59:58.046128|S|25|168.94|0|25
C|CHPT|20240703|09:32:54.149806|S|200|1.49|0|200
C|CHPT|20240703|09:36:48.026494|S|400|1.5|0|400
C|CHPT|20240703|09:36:48.026494|S|102|1.5|0|102
C|CHPT|20240703|09:42:05.682867|S|900|1.52|0|900
C|CHPT|20240703|09:44:31.550849|S|38|1.53|0|38
C|CHPT|20240703|09:44:31.550857|S|562|1.53|0|562
C|CHPT|20240703|09:44:31.550866|S|400|1.53|0|400
C|CHPT|20240703|09:49:10.235963|S|700|1.53|0|700
C|CHPT|20240703|09:52:26.565390|S|400|1.54|0|400
C|CHPT|20240703|09:56:20.088510|S|1000|1.55|0|1000
C|CHPT|20240703|10:06:38.201925|S|400|1.58|0|400
C|CHPT|20240703|10:21:48.286285|S|2|1.595|0|2
C|CHPT|20240703|10:25:25.640585|S|68|1.61|0|68
C|CHPT|20240703|10:25:25.640604|S|68|1.61|0|68
C|CHPT|20240703|10:25:51.470623|S|41|1.61|0|41
C|CHPT|20240703|10:26:10.152925|S|37|1.61|0|37
C|CHPT|20240703|10:26:10.152947|S|37|1.61|0|37
C|CHPT|20240703|10:26:10.152959|S|2926|1.61|0|2926
C|CHPT|20240703|10:31:56.088939|S|892|1.61|0|892
C|CHPT|20240703|10:31:56.148935|S|3008|1.61|0|3008
C|CHPT|20240703|10:32:31.035364|S|20|1.615|0|20
C|CHPT|20240703|10:34:56.957119|S|808|1.62|0|808
C|CHPT|20240703|10:34:56.957119|S|100|1.62|0|100
C|CHPT|20240703|10:34:56.957119|S|2301|1.62|0|2301
C|CHPT|20240703|10:35:49.871631|S|100|1.61|0|100
C|CHPT|20240703|10:35:49.871631|S|100|1.61|0|100
C|CHPT|20240703|10:35:49.871631|S|100|1.61|0|100
C|CHPT|20240703|10:36:16.465411|S|10|1.62|0|10
C|CHPT|20240703|10:37:25.935575|S|20|1.605|0|20
C|CHPT|20240703|10:40:44.314057|S|700|1.6|0|700
C|CHPT|20240703|10:41:01.590130|S|20|1.605|0|20
C|CHPT|20240703|10:41:01.590131|S|1424|1.6|0|1424
C|CHPT|20240703|10:41:21.539143|E|34|1.6|0|34
C|CHPT|20240703|10:41:27.076955|E|34|1.6|0|34
C|CHPT|20240703|10:41:50.682780|S|668|1.6|0|668
C|CHPT|20240703|10:41:50.682817|S|236|1.6|0|236
C|CHPT|20240703|10:41:50.893846|S|9|1.605|0|9
C|CHPT|20240703|10:42:08.236125|S|1000|1.6|0|1000
C|CHPT|20240703|10:42:08.236126|S|1000|1.6|0|1000
C|CHPT|20240703|10:42:08.236126|S|1000|1.6|0|1000
C|CHPT|20240703|10:42:08.243271|S|400|1.6|0|400
C|CHPT|20240703|10:42:11.215847|S|3000|1.6|0|3000
C|CHPT|20240703|10:44:17.609189|S|2297|1.62|0|2297
C|CHPT|20240703|10:44:57.964852|S|65|1.615|0|65
C|CHPT|20240703|10:48:05.090638|S|33|1.615|0|33
C|CHPT|20240703|10:48:08.330427|S|3109|1.62|0|3109
C|CHPT|20240703|10:51:10.779185|S|4000|1.62|0|4000
C|CHPT|20240703|10:52:19.140935|S|31|1.61|0|31
C|CHPT|20240703|10:56:32.712937|S|20|1.615|0|20
C|CHPT|20240703|10:56:45.416992|S|20|1.615|0|20
C|CHPT|20240703|10:57:02.504363|S|20|1.615|0|20
C|CHPT|20240703|11:00:34.536717|S|33|1.615|0|33
C|CHPT|20240703|11:00:41.883083|S|34|1.615|0|34
C|CHPT|20240703|11:00:51.152750|S|439|1.61|0|439
C|CHPT|20240703|11:04:41.382571|S|5|1.62|0|5
C|CHPT|20240703|11:04:41.382616|S|4|1.62|0|4
C|CHPT|20240703|11:04:41.382623|S|3|1.62|0|3
C|CHPT|20240703|11:04:41.382667|S|2|1.62|0|2
C|CHPT|20240703|11:04:41.382675|S|2|1.62|0|2
C|CHPT|20240703|11:04:41.382696|S|1|1.62|0|1
C|CHPT|20240703|11:04:41.382705|S|1|1.62|0|1
C|CHPT|20240703|11:04:41.382713|S|1|1.62|0|1
C|CHPT|20240703|11:05:24.776568|S|800|1.61|0|800
C|CHPT|20240703|11:05:26.836668|S|200|1.61|0|200
C|CHPT|20240703|11:05:26.836669|S|1000|1.61|0|1000
C|CHPT|20240703|11:05:26.836669|S|400|1.61|0|400
C|CHPT|20240703|11:07:21.854038|S|1600|1.61|0|1600
C|CHPT|20240703|11:09:09.110603|S|29|1.62|0|29
C|CHPT|20240703|11:09:09.110648|S|21|1.62|0|21
C|CHPT|20240703|11:09:09.110659|S|16|1.62|0|16
C|CHPT|20240703|11:09:09.110703|S|11|1.62|0|11
C|CHPT|20240703|11:09:09.110713|S|8|1.62|0|8
C|CHPT|20240703|11:09:09.110748|S|6|1.62|0|6
C|CHPT|20240703|11:09:09.110755|S|4|1.62|0|4
C|CHPT|20240703|11:09:09.110796|S|3|1.62|0|3
C|CHPT|20240703|11:10:13.219368|S|1304|1.62|0|1304
C|CHPT|20240703|11:10:13.219368|S|1805|1.62|0|1805
C|CHPT|20240703|11:22:30.449877|S|3109|1.61|0|3109
C|CHPT|20240703|11:27:06.116254|S|3|1.605|0|3
C|CHPT|20240703|11:27:06.116255|S|34|1.605|0|34
C|CHPT|20240703|11:27:06.116255|S|34|1.605|0|34
C|CHPT|20240703|11:27:06.116255|S|100|1.605|0|100
C|CHPT|20240703|11:27:06.243220|S|24|1.605|0|24
C|CHPT|20240703|11:27:06.518593|S|2|1.605|0|2
C|CHPT|20240703|11:32:15.937007|S|2700|1.61|0|2700
C|CHPT|20240703|11:32:51.062707|S|3900|1.61|0|3900
C|CHPT|20240703|11:35:27.628540|S|400|1.61|0|400
C|CHPT|20240703|11:42:11.863372|S|3400|1.61|0|3400
C|CHPT|20240703|11:48:24.776250|S|62|1.62|0|62
C|CHPT|20240703|11:50:20.922756|S|2181|1.62|0|2181
C|CHPT|20240703|11:52:14.659105|S|4|1.635|0|4
C|CHPT|20240703|11:52:14.970192|S|4|1.635|0|4
C|CHPT|20240703|11:52:15.274657|S|13|1.635|0|13
C|CHPT|20240703|11:52:15.542973|S|14|1.635|0|14
C|CHPT|20240703|11:52:15.811508|S|7|1.635|0|7
C|CHPT|20240703|11:52:16.087393|S|3|1.635|0|3
C|CHPT|20240703|11:52:16.381589|S|2|1.635|0|2
C|CHPT|20240703|11:52:27.909700|S|3109|1.64|0|3109
C|CHPT|20240703|11:55:17.751258|E|45|1.645|0|45
C|CHPT|20240703|11:55:17.751259|E|48|1.645|0|48
C|CHPT|20240703|11:59:15.639398|S|775|1.65|0|775
C|CHPT|20240703|11:59:36.515990|S|46|1.645|0|46
C|CHPT|20240703|11:59:36.515991|S|47|1.645|0|47
C|CHPT|20240703|12:05:58.476023|S|190|1.66|0|190
C|CHPT|20240703|12:07:47.065935|S|3|1.655|0|3
C|CHPT|20240703|12:08:04.244608|S|2|1.655|0|2
C|CHPT|20240703|12:08:04.506103|S|6|1.655|0|6
C|CHPT|20240703|12:08:04.766756|S|8|1.655|0|8
C|CHPT|20240703|12:08:05.077384|S|1|1.655|0|1
C|CHPT|20240703|12:09:52.711265|S|800|1.66|0|800
C|CHPT|20240703|12:09:52.711340|S|1016|1.66|0|1016
C|CHPT|20240703|12:09:52.711340|S|454|1.66|0|454
C|CHPT|20240703|12:11:18.008167|S|3109|1.66|0|3109
C|CHPT|20240703|12:13:03.053465|S|10|1.65|0|10
C|CHPT|20240703|12:13:03.053466|S|200|1.65|0|200
C|CHPT|20240703|12:13:03.053466|S|834|1.65|0|834
C|CHPT|20240703|12:15:00.840294|S|2000|1.655|0|2000
C|CHPT|20240703|12:25:47.356178|S|3|1.66|0|3
C|CHPT|20240703|12:25:47.356249|S|3|1.66|0|3
C|CHPT|20240703|12:25:47.356259|S|2|1.66|0|2
C|CHPT|20240703|12:25:47.356294|S|1|1.66|0|1
C|CHPT|20240703|12:25:47.356303|S|1|1.66|0|1
C|CHPT|20240703|12:25:47.356318|S|1|1.66|0|1
C|CHPT|20240703|12:26:16.641807|S|4|1.655|0|4
C|CHPT|20240703|12:26:16.928727|S|6|1.655|0|6
C|CHPT|20240703|12:26:17.239481|S|6|1.655|0|6
C|CHPT|20240703|12:26:17.509227|S|4|1.655|0|4
C|CHPT|20240703|12:26:44.307800|S|1|1.66|0|1
C|CHPT|20240703|12:26:48.817798|S|2|1.66|0|2
C|CHPT|20240703|12:26:48.817832|S|1|1.66|0|1
C|CHPT|20240703|12:26:48.817841|S|1|1.66|0|1
C|CHPT|20240703|12:26:48.817854|S|1|1.66|0|1
C|CHPT|20240703|12:27:17.646058|S|83|1.66|0|83
C|CHPT|20240703|12:27:17.646058|S|2000|1.66|0|2000
C|CHPT|20240703|12:28:41.436229|S|20|1.655|0|20
C|CHPT|20240703|12:31:30.048109|S|100|1.66|0|100
C|CHPT|20240703|12:31:40.441601|S|100|1.66|0|100
C|CHPT|20240703|12:31:55.209857|S|100|1.66|0|100
C|CHPT|20240703|12:32:22.700085|S|100|1.66|0|100
C|CHPT|20240703|12:32:40.114690|S|100|1.66|0|100
C|CHPT|20240703|12:32:57.559499|S|100|1.66|0|100
C|CHPT|20240703|12:33:00.922775|S|100|1.66|0|100
C|CHPT|20240703|12:33:00.922775|S|2509|1.66|0|2509
C|CHPT|20240703|12:33:38.551423|S|3109|1.66|0|3109
C|CHPT|20240703|12:33:38.551839|S|1811|1.66|0|1811
C|CHPT|20240703|12:33:38.552409|S|389|1.66|0|389
C|CHPT|20240703|12:33:40.376844|S|631|1.66|0|631
C|CHPT|20240703|12:33:48.473937|S|100|1.66|0|100
C|CHPT|20240703|12:33:59.364034|S|45|1.66|0|45
C|CHPT|20240703|12:34:08.260692|S|133|1.66|0|133
C|CHPT|20240703|12:34:08.260692|S|67|1.66|0|67
C|CHPT|20240703|12:36:02.548521|S|1744|1.66|0|1744
C|CHPT|20240703|12:36:02.548521|S|1020|1.66|0|1020
C|CHPT|20240703|12:36:02.548521|S|1|1.66|0|1
C|CHPT|20240703|12:36:02.548522|S|6|1.66|0|6
C|CHPT|20240703|12:36:39.792818|S|3109|1.66|0|3109
C|CHPT|20240703|12:36:39.793341|S|226|1.66|0|226
C|CHPT|20240703|12:36:39.794113|S|250|1.66|0|250
C|CHPT|20240703|12:37:34.789694|S|1|1.655|0|1
C|CHPT|20240703|12:39:17.166178|S|3109|1.66|0|3109
C|CHPT|20240703|12:41:53.944769|S|1|1.67|0|1
C|CHPT|20240703|12:41:53.944771|S|2|1.67|0|2
C|CHPT|20240703|12:42:18.907253|S|2|1.67|0|2
C|CHPT|20240703|12:44:17.947145|S|1000|1.66|0|1000
C|CHPT|20240703|12:44:17.947145|S|2420|1.66|0|2420
C|CHPT|20240703|12:44:18.610863|S|800|1.66|0|800
C|CHPT|20240703|12:44:18.772526|S|3380|1.66|0|3380
C|CHPT|20240703|12:45:32.486996|S|3109|1.67|0|3109
C|CHPT|20240703|12:45:32.486997|S|1|1.67|0|1
C|CHPT|20240703|12:48:13.761670|S|1|1.67|0|1
C|CHPT|20240703|12:51:08.530256|S|79|1.655|0|79
C|CHPT|20240703|12:51:08.530256|S|21|1.655|0|21
C|CHPT|20240703|12:53:57.991262|S|1|1.655|0|1
C|CHPT|20240703|12:54:06.257561|S|17|1.655|0|17
C|CHPT|20240703|12:54:19.249290|S|15|1.655|0|15
C|CHPT|20240703|12:54:24.167405|S|20|1.655|0|20
C|CHPT|20240703|12:54:30.183237|S|22|1.655|0|22
C|CHPT|20240703|12:54:36.990075|S|20|1.655|0|20
C|CHPT|20240703|12:54:49.218848|S|10|1.66|0|10
C|CHPT|20240703|12:55:00.173709|S|3099|1.66|0|3099
C|CHPT|20240703|12:55:26.307960|S|20|1.655|0|20
C|CHPT|20240703|12:55:26.307960|S|88|1.655|0|88
C|CHPT|20240703|12:55:55.556127|S|1600|1.65|0|1600
C|CHPT|20240703|12:55:55.558065|S|2400|1.65|0|2400
C|CHPT|20240703|12:55:55.558299|S|800|1.65|0|800
C|CHPT|20240703|12:56:03.611134|S|21|1.655|0|21
C|CHPT|20240703|12:56:10.859840|S|300|1.65|0|300
C|CHPT|20240703|12:56:10.859840|S|21|1.655|0|21
C|CHPT|20240703|12:56:10.859840|S|1279|1.65|0|1279
C|CHPT|20240703|12:56:10.894581|S|1830|1.65|0|1830
C|CHPT|20240703|12:56:10.894581|S|1370|1.65|0|1370
C|CHPT|20240703|12:56:34.655613|S|200|1.66|0|200
C|CHPT|20240703|12:57:18.985264|S|500|1.66|0|500
C|CHPT|20240703|12:59:19.417272|S|3000|1.67|0|3000
C|CHPT|20240703|12:59:21.292604|S|100|1.67|0|100
C|CHPT|20240703|12:59:30.392419|S|321|1.67|0|321
C|CHPT|20240703|12:59:30.392461|S|232|1.67|0|232
C|CHPT|20240703|12:59:30.392473|S|168|1.67|0|168
C|CHPT|20240703|12:59:30.392525|S|122|1.67|0|122
C|CHPT|20240703|12:59:30.392536|S|89|1.67|0|89
C|CHPT|20240703|12:59:30.392561|S|64|1.67|0|64
C|CHPT|20240703|12:59:30.392571|S|47|1.67|0|47
C|CHPT|20240703|12:59:30.392578|S|34|1.67|0|34
C|CHPT|20240703|12:59:31.448414|S|3109|1.67|0|3109
C|CHPT|20240703|12:59:31.448794|S|3109|1.67|0|3109
C|CHPT|20240703|12:59:41.121096|S|100|1.665|0|100
C|CHPT|20240703|12:59:50.068171|S|1000|1.67|0|1000
C|CHPT|20240703|12:59:50.318423|S|899|1.68|0|899
C|CHPT|20240703|12:59:51.146306|S|87|1.675|0|87
C|CHRD|20240703|12:04:48.609679|S|3|173.48|0|3
C|CHRD|20240703|12:07:57.663319|S|10|173.67|0|10
C|CHRD|20240703|12:15:36.357056|S|87|173.49|0|87
C|CHRD|20240703|12:46:08.402701|S|16|173.27|0|16
C|CHRD|20240703|12:58:54.142289|E|24|173.56|0|24
C|CHRD|20240703|12:58:55.847648|S|100|173.57|0|100
C|CHRD|20240703|12:58:58.188278|S|37|173.58|0|37
C|CHRD|20240703|12:59:20.811831|S|9|173.6|0|9
C|CHRD|20240703|12:59:58.407116|S|100|173.42|0|100
C|CHRS|20240703|09:35:03.691486|S|120|1.36|0|120
C|CHRS|20240703|09:37:38.094522|S|100|1.355|0|100
C|CHRS|20240703|10:00:01.749220|S|100|1.37|0|100
C|CHRS|20240703|10:00:01.749602|S|100|1.37|0|100
C|CHRS|20240703|10:00:01.749657|S|200|1.37|0|200
C|CHRS|20240703|10:00:01.749722|S|100|1.37|0|100
C|CHRS|20240703|10:00:01.750551|S|100|1.37|0|100
C|CHRS|20240703|10:00:06.601317|S|300|1.37|0|300
C|CHRS|20240703|10:00:07.646090|S|100|1.37|0|100
C|CHRS|20240703|10:00:09.269618|S|300|1.37|0|300
C|CHRS|20240703|10:00:10.275489|S|300|1.37|0|300
C|CHRS|20240703|10:06:42.640665|S|100|1.37|0|100
C|CHRS|20240703|10:06:51.069002|S|100|1.37|0|100
C|CHRS|20240703|10:07:30.011034|S|100|1.37|0|100
C|CHRS|20240703|10:07:30.012501|S|300|1.37|0|300
C|CHRS|20240703|10:08:43.220837|S|120|1.38|0|120
C|CHRS|20240703|10:20:40.184386|S|200|1.44|0|200
C|CHRS|20240703|10:37:32.776211|S|120|1.43|0|120
C|CHRS|20240703|11:12:53.185057|S|120|1.4|0|120
C|CHRS|20240703|11:13:19.037590|S|100|1.4|0|100
C|CHRS|20240703|11:13:19.037590|S|100|1.4|0|100
C|CHRS|20240703|11:15:23.955470|S|100|1.4|0|100
C|CHRS|20240703|11:21:28.941550|S|150|1.4|0|150
C|CHRS|20240703|11:48:52.881030|S|18|1.4|0|18
C|CHRS|20240703|12:04:14.135358|S|120|1.39|0|120
C|CHRS|20240703|12:16:56.246452|S|300|1.39|0|300
C|CHRW|20240703|09:37:09.529927|S|24|86.62|0|24
C|CHRW|20240703|10:22:25.108460|S|4|87.39|0|4
C|CHRW|20240703|10:53:16.129914|S|21|87.66|0|21
C|CHRW|20240703|11:59:30.503473|S|24|87.4|0|24
C|CHRW|20240703|12:08:07.999924|S|10|87.29|0|10
C|CHRW|20240703|12:14:18.269352|S|10|87.385|0|10
C|CHRW|20240703|12:16:07.535440|S|24|87.39|0|24
C|CHRW|20240703|12:41:20.700867|S|7|87.46|0|7
C|CHRW|20240703|12:52:04.009448|S|4|87.58|0|4
C|CHRW|20240703|12:52:43.236717|S|1|87.54|0|1
C|CHRW|20240703|12:53:10.073216|S|74|87.56|0|74
C|CHRW|20240703|12:53:10.142837|S|1|87.55|0|1
C|CHRW|20240703|12:56:02.953957|S|48|87.79|0|48
C|CHRW|20240703|12:56:02.954090|S|1|87.78|0|1
C|CHRW|20240703|12:56:03.237272|S|8|87.75|0|8
C|CHRW|20240703|12:56:03.237291|S|92|87.75|0|92
C|CHRW|20240703|12:56:33.662587|S|6|87.74|0|6
C|CHRW|20240703|12:56:33.662587|S|1|87.74|0|1
C|CHRW|20240703|12:57:33.179514|S|12|87.69|0|12
C|CHRW|20240703|12:58:19.613265|S|1|87.53|0|1
C|CHRW|20240703|12:58:30.034381|S|46|87.6|0|46
C|CHRW|20240703|12:58:30.034381|S|100|87.6|0|100
C|CHTR|20240703|09:35:19.039031|S|123|300.04|0|123
C|CHTR|20240703|09:35:19.039031|S|7|300.04|0|7
C|CHTR|20240703|09:41:05.701192|S|24|300.15|0|24
C|CHTR|20240703|09:41:05.701192|S|24|300.11|0|24
C|CHTR|20240703|09:41:17.848719|S|24|300.24|0|24
C|CHTR|20240703|09:41:17.848719|S|7|300.2|0|7
C|CHTR|20240703|09:51:45.191898|S|6|300.18|0|6
C|CHTR|20240703|10:39:07.020145|S|50|303.44|0|50
C|CHTR|20240703|10:43:51.712433|S|3|302.82|0|3
C|CHTR|20240703|10:43:51.712441|S|5|302.81|0|5
C|CHTR|20240703|10:44:01.721369|S|50|302.93|0|50
C|CHTR|20240703|10:44:01.721369|S|50|302.9|0|50
C|CHTR|20240703|10:50:05.179389|S|22|302.69|0|22
C|CHTR|20240703|10:54:00.436243|S|100|302.22|0|100
C|CHTR|20240703|10:54:54.406726|S|100|301.71|0|100
C|CHTR|20240703|11:16:59.700642|S|41|301.63|0|41
C|CHTR|20240703|11:25:48.285876|S|50|301.97|0|50
C|CHTR|20240703|11:58:01.348661|S|24|301.41|0|24
C|CHTR|20240703|12:12:52.384358|S|13|302.72|0|13
C|CHTR|20240703|12:12:52.384369|S|89|302.72|0|89
C|CHTR|20240703|12:16:50.047731|S|24|303.13|0|24
C|CHTR|20240703|12:19:36.923939|S|110|302.94|0|110
C|CHTR|20240703|12:20:10.028571|S|24|302.9|0|24
C|CHTR|20240703|12:20:10.028571|S|11|302.94|0|11
C|CHTR|20240703|12:30:14.072184|S|100|302.23|0|100
C|CHTR|20240703|12:30:16.130426|S|1|302.21|0|1
C|CHTR|20240703|12:32:06.041919|S|103|302.2|0|103
C|CHTR|20240703|12:37:18.485241|S|100|302.2|0|100
C|CHTR|20240703|12:37:18.485275|S|8|302.2|0|8
C|CHTR|20240703|12:58:29.390373|S|2|300.68|0|2
C|CHTR|20240703|12:59:55.000899|S|1|301.26|0|1
C|CHUY|20240703|12:57:45.517654|S|2|24.4|0|2
C|CHWY|20240703|09:37:14.402715|S|125|25.09|0|125
C|CHWY|20240703|09:40:03.093953|S|3|25.17|0|3
C|CHWY|20240703|09:43:27.448651|S|3|25.37|0|3
C|CHWY|20240703|09:44:07.965455|S|3|25.31|0|3
C|CHWY|20240703|09:45:08.589787|S|3|25.4|0|3
C|CHWY|20240703|09:45:28.567401|S|100|25.405|0|100
C|CHWY|20240703|09:48:12.936903|S|15|25.4|0|15
C|CHWY|20240703|09:53:20.743285|S|2|25.13|0|2
C|CHWY|20240703|10:10:49.703347|S|5|25.25|0|5
C|CHWY|20240703|10:22:11.918021|S|2|25.25|0|2
C|CHWY|20240703|10:22:45.278676|S|2|25.13|0|2
C|CHWY|20240703|10:31:52.943065|S|3|24.83|0|3
C|CHWY|20240703|10:35:19.533409|S|3|24.59|0|3
C|CHWY|20240703|10:35:20.698145|S|41|24.56|0|41
C|CHWY|20240703|10:35:20.703202|S|3|24.53|0|3
C|CHWY|20240703|10:35:20.706710|S|3|24.53|0|3
C|CHWY|20240703|10:35:44.125053|S|2|24.44|0|2
C|CHWY|20240703|10:39:45.970552|S|100|24.45|0|100
C|CHWY|20240703|10:43:30.932471|S|9|24.495|0|9
C|CHWY|20240703|10:49:09.902442|S|100|24.375|0|100
C|CHWY|20240703|10:50:12.126150|S|2|24.4|0|2
C|CHWY|20240703|10:50:30.017710|S|100|24.385|0|100
C|CHWY|20240703|10:53:23.413588|S|2|24.5|0|2
C|CHWY|20240703|11:04:53.393056|S|100|24.5|0|100
C|CHWY|20240703|11:05:04.557796|S|23|24.525|0|23
C|CHWY|20240703|11:08:19.933547|S|3|24.35|0|3
C|CHWY|20240703|11:13:24.385238|S|63|24.43|0|63
C|CHWY|20240703|11:13:27.138442|S|41|24.44|0|41
C|CHWY|20240703|11:13:27.138597|S|59|24.44|0|59
C|CHWY|20240703|11:18:27.032034|S|5|24.37|0|5
C|CHWY|20240703|11:22:46.008985|S|1|24.5|0|1
C|CHWY|20240703|11:27:16.725265|S|41|24.35|0|41
C|CHWY|20240703|11:29:37.024649|S|41|24.48|0|41
C|CHWY|20240703|11:33:55.795680|S|2|24.45|0|2
C|CHWY|20240703|11:38:57.185492|S|2|24.28|0|2
C|CHWY|20240703|11:47:27.470515|S|15|24.265|0|15
C|CHWY|20240703|11:48:03.830644|S|3|24.2|0|3
C|CHWY|20240703|11:50:01.557824|S|3|24.23|0|3
C|CHWY|20240703|11:52:13.982003|S|4|24.19|0|4
C|CHWY|20240703|12:01:13.203389|S|10|24.215|0|10
C|CHWY|20240703|12:01:13.205538|S|90|24.215|0|90
C|CHWY|20240703|12:01:17.058914|S|100|24.205|0|100
C|CHWY|20240703|12:01:31.412240|S|100|24.185|0|100
C|CHWY|20240703|12:03:36.014145|S|100|24.185|0|100
C|CHWY|20240703|12:08:54.872753|S|3|24.4|0|3
C|CHWY|20240703|12:14:10.157921|S|1|24.305|0|1
C|CHWY|20240703|12:18:04.437304|S|2|24.33|0|2
C|CHWY|20240703|12:23:25.677535|S|8|24.31|0|8
C|CHWY|20240703|12:25:44.692315|S|2|24.37|0|2
C|CHWY|20240703|12:28:40.965331|S|5|24.32|0|5
C|CHWY|20240703|12:30:30.631282|S|100|24.205|0|100
C|CHWY|20240703|12:30:41.070614|S|100|24.2|0|100
C|CHWY|20240703|12:38:30.349756|S|100|24.265|0|100
C|CHWY|20240703|12:40:25.109994|S|2|24.17|0|2
C|CHWY|20240703|12:42:17.697580|S|3|24.26|0|3
C|CHWY|20240703|12:43:57.194419|S|2|24.265|0|2
C|CHWY|20240703|12:43:57.194486|S|98|24.265|0|98
C|CHWY|20240703|12:44:13.917199|S|2|24.25|0|2
C|CHWY|20240703|12:44:13.917263|S|98|24.25|0|98
C|CHWY|20240703|12:44:48.965537|S|100|24.205|0|100
C|CHWY|20240703|12:48:43.965614|S|2|24.28|0|2
C|CHWY|20240703|12:48:43.965661|S|2|24.28|0|2
C|CHWY|20240703|12:48:43.965686|S|1|24.28|0|1
C|CHWY|20240703|12:48:46.231341|S|97|24.28|0|97
C|CHWY|20240703|12:49:40.781307|S|4|24.285|0|4
C|CHWY|20240703|12:49:40.781393|S|96|24.285|0|96
C|CHWY|20240703|12:54:06.339727|S|3|24.21|0|3
C|CHWY|20240703|12:54:50.048003|S|100|24.2|0|100
C|CHWY|20240703|12:56:27.484030|S|100|24.15|0|100
C|CHWY|20240703|12:56:27.485849|S|100|24.15|0|100
C|CHWY|20240703|12:57:30.140609|S|3|24.155|0|3
C|CHWY|20240703|12:57:46.963318|S|100|24.15|0|100
C|CHWY|20240703|12:57:46.963318|S|100|24.15|0|100
C|CHWY|20240703|12:59:09.192935|S|100|24.1|0|100
C|CHWY|20240703|12:59:09.387983|S|100|24.105|0|100
C|CHWY|20240703|12:59:39.449648|S|15|24.13|0|15
C|CHWY|20240703|12:59:39.449683|S|12|24.13|0|12
C|CHWY|20240703|12:59:39.449716|S|73|24.13|0|73
C|CHX|20240703|12:54:19.666714|S|80|33.31|0|80
C|CHX|20240703|12:54:21.746459|S|80|33.31|0|80
C|CHX|20240703|12:54:21.746459|S|20|33.31|0|20
C|CHX|20240703|12:54:23.824426|S|100|33.31|0|100
C|CHX|20240703|12:54:24.864928|S|5|33.31|0|5
C|CHX|20240703|12:56:24.166363|S|100|33.29|0|100
C|CHX|20240703|12:56:24.846063|S|100|33.29|0|100
C|CHX|20240703|12:56:25.047862|S|86|33.29|0|86
C|CHX|20240703|12:56:25.214733|S|80|33.3|0|80
C|CHX|20240703|12:56:25.799544|S|100|33.3|0|100
C|CHX|20240703|12:56:39.679696|S|100|33.3|0|100
C|CHX|20240703|12:56:50.824924|S|100|33.31|0|100
C|CHX|20240703|12:56:56.357654|S|41|33.31|0|41
C|CHX|20240703|12:56:56.357654|S|59|33.31|0|59
C|CHX|20240703|12:56:56.963601|S|59|33.31|0|59
C|CHX|20240703|12:57:03.274814|S|100|33.31|0|100
C|CHX|20240703|12:57:03.287927|S|100|33.31|0|100
C|CHX|20240703|12:57:03.573168|S|100|33.31|0|100
C|CHX|20240703|12:57:21.001875|S|100|33.31|0|100
C|CHX|20240703|12:58:46.501006|S|100|33.3|0|100
C|CHX|20240703|12:58:46.502922|S|100|33.3|0|100
C|CHX|20240703|12:58:46.851917|S|93|33.29|0|93
C|CHX|20240703|12:58:46.851917|S|7|33.29|0|7
C|CHX|20240703|12:58:46.956430|S|7|33.29|0|7
C|CHX|20240703|12:58:52.121479|S|100|33.3|0|100
C|CHX|20240703|12:59:03.970960|S|100|33.3|0|100
C|CHX|20240703|12:59:05.008688|S|64|33.29|0|64
C|CHX|20240703|12:59:05.994224|S|100|33.29|0|100
C|CHX|20240703|12:59:06.445896|S|100|33.29|0|100
C|CHX|20240703|12:59:07.155485|S|28|33.29|0|28
C|CHX|20240703|12:59:07.177137|S|60|33.29|0|60
C|CHX|20240703|12:59:16.213741|S|100|33.3|0|100
C|CHX|20240703|12:59:16.216393|S|100|33.3|0|100
C|CHX|20240703|12:59:16.222126|S|100|33.3|0|100
C|CHX|20240703|12:59:17.354110|S|100|33.31|0|100
C|CHX|20240703|12:59:17.355766|S|100|33.31|0|100
C|CHX|20240703|12:59:17.364677|S|100|33.31|0|100
C|CHX|20240703|12:59:17.529719|S|100|33.31|0|100
C|CHX|20240703|12:59:19.032099|S|100|33.31|0|100
C|CHX|20240703|12:59:19.251701|S|100|33.31|0|100
C|CHX|20240703|12:59:20.021499|S|100|33.31|0|100
C|CHX|20240703|12:59:20.023374|S|100|33.31|0|100
C|CHX|20240703|12:59:20.243132|S|100|33.31|0|100
C|CHX|20240703|12:59:21.033316|S|100|33.31|0|100
C|CHX|20240703|12:59:21.534452|S|100|33.31|0|100
C|CHX|20240703|12:59:27.199368|S|100|33.34|0|100
C|CHX|20240703|12:59:32.131375|S|100|33.35|0|100
C|CHX|20240703|12:59:32.152917|S|100|33.35|0|100
C|CHX|20240703|12:59:33.037327|S|100|33.35|0|100
C|CHX|20240703|12:59:33.715641|S|100|33.35|0|100
C|CHX|20240703|12:59:35.034312|S|100|33.36|0|100
C|CHX|20240703|12:59:35.133030|S|100|33.36|0|100
C|CHX|20240703|12:59:35.529331|S|100|33.36|0|100
C|CHX|20240703|12:59:36.034677|S|100|33.36|0|100
C|CHX|20240703|12:59:36.103828|S|100|33.36|0|100
C|CHX|20240703|12:59:37.536661|S|100|33.36|0|100
C|CHX|20240703|12:59:37.538988|S|100|33.36|0|100
C|CHX|20240703|12:59:37.554987|S|17|33.36|0|17
C|CHX|20240703|12:59:37.686805|S|100|33.36|0|100
C|CHX|20240703|12:59:37.906241|S|100|33.36|0|100
C|CHX|20240703|12:59:38.579862|S|100|33.36|0|100
C|CHX|20240703|12:59:39.107349|S|100|33.36|0|100
C|CHX|20240703|12:59:39.170033|S|100|33.36|0|100
C|CHX|20240703|12:59:39.188661|S|100|33.36|0|100
C|CHX|20240703|12:59:39.529741|S|100|33.36|0|100
C|CHX|20240703|12:59:39.533071|S|100|33.36|0|100
C|CHX|20240703|12:59:39.584203|S|100|33.36|0|100
C|CHX|20240703|12:59:39.611785|S|100|33.36|0|100
C|CHX|20240703|12:59:39.988676|S|100|33.36|0|100
C|CHX|20240703|12:59:40.018538|S|100|33.36|0|100
C|CHX|20240703|12:59:40.041953|S|100|33.36|0|100
C|CHX|20240703|12:59:41.010177|S|100|33.36|0|100
C|CHX|20240703|12:59:42.416731|S|100|33.36|0|100
C|CHX|20240703|12:59:42.423693|S|100|33.36|0|100
C|CHX|20240703|12:59:42.530764|S|100|33.36|0|100
C|CHX|20240703|12:59:43.033628|S|100|33.36|0|100
C|CHX|20240703|12:59:43.072226|S|100|33.36|0|100
C|CHX|20240703|12:59:44.044318|S|100|33.36|0|100
C|CHX|20240703|12:59:44.219851|S|100|33.36|0|100
C|CHX|20240703|12:59:44.539360|S|100|33.36|0|100
C|CHX|20240703|12:59:50.632250|S|100|33.36|0|100
C|CHX|20240703|12:59:50.637242|S|100|33.36|0|100
C|CHX|20240703|12:59:51.316022|S|52|33.36|0|52
C|CHX|20240703|12:59:52.237636|S|100|33.36|0|100
C|CI|20240703|10:25:47.130354|S|100|322.68|0|100
C|CI|20240703|10:39:40.921607|S|6|323.28|0|6
C|CI|20240703|10:58:18.356994|S|24|322.32|0|24
C|CI|20240703|10:58:18.356995|S|100|322.36|0|100
C|CI|20240703|10:58:18.356995|S|24|322.36|0|24
C|CI|20240703|11:12:01.268051|S|24|322.85|0|24
C|CI|20240703|11:12:17.248023|S|19|322.71|0|19
C|CI|20240703|11:23:33.316982|S|24|322.97|0|24
C|CI|20240703|11:27:55.891404|S|100|322.58|0|100
C|CI|20240703|11:51:00.352282|S|24|322.15|0|24
C|CI|20240703|12:38:24.630530|S|1|322.55|0|1
C|CI|20240703|12:38:41.663818|S|1|322.57|0|1
C|CI|20240703|12:39:48.173029|S|5|322.32|0|5
C|CI|20240703|12:47:33.075675|S|5|323.28|0|5
C|CI|20240703|12:47:50.424907|S|24|323.31|0|24
C|CI|20240703|12:47:52.768575|S|24|323.31|0|24
C|CI|20240703|12:55:00.352793|S|6|324.56|0|6
C|CI|20240703|12:56:27.554652|S|5|325.01|0|5
C|CI|20240703|12:56:59.345734|S|100|325.24|0|100
C|CI|20240703|12:58:36.335057|S|20|324.85|0|20
C|CI|20240703|12:58:38.349208|S|24|325.03|0|24
C|CI|20240703|12:58:55.736525|S|100|325.04|0|100
C|CI|20240703|12:59:47.353720|S|100|324.92|0|100
C|CI|20240703|12:59:47.353721|S|100|324.94|0|100
C|CI|20240703|12:59:47.353721|S|100|324.93|0|100
C|CI|20240703|12:59:47.353722|S|100|324.94|0|100
C|CIBR|20240703|11:47:47.257993|S|225|57.45|0|225
C|CIBR|20240703|12:41:07.311057|S|1|57.37|0|1
C|CIBR|20240703|12:48:20.561719|S|100|57.31|0|100
C|CIBR|20240703|12:55:42.059906|S|10|57.32|0|10
C|CIEN|20240703|09:42:05.698878|S|75|46.93|0|75
C|CIEN|20240703|10:20:40.652507|S|1|47.22|0|1
C|CIEN|20240703|10:33:19.145814|S|17|47.19|0|17
C|CIEN|20240703|10:43:19.498866|S|12|47.15|0|12
C|CIEN|20240703|10:45:23.513297|S|4|47.12|0|4
C|CIEN|20240703|10:54:19.380073|S|155|47.12|0|155
C|CIEN|20240703|10:58:08.030817|S|8|47.12|0|8
C|CIEN|20240703|11:19:46.432752|S|9|47.14|0|9
C|CIEN|20240703|11:26:36.734309|S|3|47.1|0|3
C|CIEN|20240703|11:26:36.734309|S|1|47.1|0|1
C|CIEN|20240703|11:26:36.734309|S|1|47.1|0|1
C|CIEN|20240703|11:38:12.945036|S|4|46.91|0|4
C|CIEN|20240703|11:58:31.846618|S|8|46.96|0|8
C|CIEN|20240703|12:16:20.032170|S|2|46.96|0|2
C|CIEN|20240703|12:28:01.199820|S|100|46.99|0|100
C|CIEN|20240703|12:39:10.710469|S|1|46.93|0|1
C|CIEN|20240703|12:39:10.710874|S|150|46.93|0|150
C|CIEN|20240703|12:39:56.420519|S|1|46.89|0|1
C|CIEN|20240703|12:41:19.600521|S|1|46.9|0|1
C|CIEN|20240703|12:47:36.079532|S|136|46.89|0|136
C|CIEN|20240703|12:53:04.446542|S|5|46.94|0|5
C|CIEN|20240703|12:57:27.622391|S|9|46.87|0|9
C|CIEN|20240703|12:58:50.929989|S|4|46.95|0|4
C|CIEN|20240703|12:59:32.153841|S|100|46.9|0|100
C|CIEN|20240703|12:59:52.020550|S|95|46.9|0|95
C|CIEN|20240703|12:59:57.177737|S|2|46.89|0|2
C|CIFR|20240703|09:31:48.259624|S|27|4.5|0|27
C|CIFR|20240703|09:37:41.988301|S|162|4.45|0|162
C|CIFR|20240703|09:37:41.988312|S|162|4.45|0|162
C|CIFR|20240703|09:50:29.058924|S|100|4.55|0|100
C|CIFR|20240703|09:50:30.624723|S|1|4.55|0|1
C|CIFR|20240703|09:50:30.939273|S|59|4.54|0|59
C|CIFR|20240703|09:53:02.542660|S|168|4.57|0|168
C|CIFR|20240703|09:55:50.467295|S|100|4.58|0|100
C|CIFR|20240703|10:00:40.046533|S|100|4.65|0|100
C|CIFR|20240703|10:01:08.137931|S|100|4.665|0|100
C|CIFR|20240703|10:03:06.938982|S|200|4.68|0|200
C|CIFR|20240703|10:03:40.909163|S|100|4.695|0|100
C|CIFR|20240703|10:07:14.539066|S|128|4.74|0|128
C|CIFR|20240703|10:07:36.469641|S|2|4.73|0|2
C|CIFR|20240703|10:07:44.390792|S|100|4.74|0|100
C|CIFR|20240703|10:10:56.901336|S|100|4.71|0|100
C|CIFR|20240703|10:11:44.863578|S|68|4.72|0|68
C|CIFR|20240703|10:12:48.380322|S|200|4.7|0|200
C|CIFR|20240703|10:12:48.380347|S|800|4.7|0|800
C|CIFR|20240703|10:18:24.869161|S|129|4.78|0|129
C|CIFR|20240703|10:27:41.641217|S|200|4.74|0|200
C|CIFR|20240703|10:29:09.779578|S|100|4.72|0|100
C|CIFR|20240703|10:30:42.570555|S|100|4.72|0|100
C|CIFR|20240703|10:30:51.803730|S|78|4.72|0|78
C|CIFR|20240703|10:41:42.797842|S|200|4.64|0|200
C|CIFR|20240703|10:41:43.598710|S|200|4.64|0|200
C|CIFR|20240703|10:42:49.932489|S|100|4.64|0|100
C|CIFR|20240703|10:42:49.932490|S|69|4.64|0|69
C|CIFR|20240703|10:45:20.339846|S|100|4.63|0|100
C|CIFR|20240703|10:48:48.454387|S|42|4.6|0|42
C|CIFR|20240703|10:48:48.454416|S|10|4.6|0|10
C|CIFR|20240703|10:48:48.454417|S|10|4.6|0|10
C|CIFR|20240703|10:48:48.454420|S|138|4.6|0|138
C|CIFR|20240703|10:53:16.168642|S|100|4.61|0|100
C|CIFR|20240703|10:53:21.606587|S|419|4.61|0|419
C|CIFR|20240703|10:53:23.060061|S|181|4.61|0|181
C|CIFR|20240703|10:53:23.060061|S|100|4.61|0|100
C|CIFR|20240703|10:55:41.075405|S|1|4.61|0|1
C|CIFR|20240703|11:00:26.448894|S|48|4.56|0|48
C|CIFR|20240703|11:00:26.448916|S|152|4.56|0|152
C|CIFR|20240703|11:00:26.449515|S|200|4.57|0|200
C|CIFR|20240703|11:02:04.379516|S|100|4.56|0|100
C|CIFR|20240703|11:04:57.741333|S|100|4.54|0|100
C|CIFR|20240703|11:06:14.746419|S|100|4.54|0|100
C|CIFR|20240703|11:22:22.073160|S|1|4.59|0|1
C|CIFR|20240703|11:33:04.817272|S|1|4.59|0|1
C|CIFR|20240703|11:33:15.041829|S|1|4.58|0|1
C|CIFR|20240703|11:41:07.489137|S|100|4.55|0|100
C|CIFR|20240703|11:41:07.489156|S|1|4.55|0|1
C|CIFR|20240703|11:41:07.489156|S|1|4.55|0|1
C|CIFR|20240703|11:43:20.391575|S|200|4.56|0|200
C|CIFR|20240703|11:53:18.905368|S|1|4.57|0|1
C|CIFR|20240703|12:05:57.461916|S|100|4.57|0|100
C|CIFR|20240703|12:05:57.461916|S|100|4.57|0|100
C|CIFR|20240703|12:05:57.461916|S|100|4.57|0|100
C|CIFR|20240703|12:05:57.461927|S|1|4.57|0|1
C|CIFR|20240703|12:14:27.044471|S|2|4.57|0|2
C|CIFR|20240703|12:31:43.159114|S|195|4.64|0|195
C|CIFR|20240703|12:33:58.080683|S|50|4.6|0|50
C|CIFR|20240703|12:36:41.652777|S|200|4.6|0|200
C|CIFR|20240703|12:44:43.041111|S|187|4.55|0|187
C|CIFR|20240703|12:45:41.407710|S|481|4.55|0|481
C|CIFR|20240703|12:54:44.569356|S|149|4.62|0|149
C|CIFR|20240703|12:54:44.569356|S|250|4.62|0|250
C|CIFR|20240703|12:55:13.539979|S|200|4.63|0|200
C|CIFR|20240703|12:55:24.047859|S|100|4.63|0|100
C|CIFR|20240703|12:55:24.047859|S|100|4.63|0|100
C|CIFR|20240703|12:55:24.050435|S|5|4.63|0|5
C|CIFR|20240703|12:55:24.245672|S|200|4.63|0|200
C|CIFR|20240703|12:55:24.245672|S|100|4.63|0|100
C|CIFR|20240703|12:55:24.851875|S|4|4.63|0|4
C|CIFR|20240703|12:55:24.851875|S|1|4.63|0|1
C|CIFR|20240703|12:55:33.138962|S|400|4.63|0|400
C|CIFR|20240703|12:55:33.139112|S|200|4.63|0|200
C|CIFR|20240703|12:55:56.162160|S|100|4.63|0|100
C|CIFR|20240703|12:58:59.981986|S|400|4.62|0|400
C|CIFR|20240703|12:59:09.274397|S|200|4.63|0|200
C|CIFR|20240703|12:59:37.555126|S|102|4.63|0|102
C|CIFR|20240703|12:59:37.555126|S|50|4.63|0|50
C|CIFR|20240703|12:59:37.556110|S|48|4.63|0|48
C|CIFR|20240703|12:59:37.556110|S|50|4.63|0|50
C|CIFR|20240703|12:59:37.556110|S|102|4.63|0|102
C|CIFR|20240703|12:59:43.210362|S|100|4.63|0|100
C|CIFR|20240703|12:59:43.210362|S|42|4.63|0|42
C|CIFR|20240703|12:59:43.210363|S|58|4.63|0|58
C|CIFR|20240703|12:59:50.091741|S|13|4.64|0|13
C|CIFR|20240703|12:59:50.399325|S|13|4.64|0|13
C|CIFR|20240703|12:59:51.300489|S|46|4.64|0|46
C|CIG|20240703|09:44:04.250901|S|1000|1.82|0|1000
C|CIG|20240703|09:48:51.268985|S|100|1.81|0|100
C|CIG|20240703|10:41:00.220680|S|412|1.81|0|412
C|CIG|20240703|12:59:55.076934|S|5|1.85|0|5
C|CIG|20240703|12:59:55.100411|S|1|1.85|0|1
C|CIGI|20240703|12:26:18.123481|S|100|111.71|0|100
C|CIM|20240703|11:24:55.621504|S|2|12.825|0|2
C|CIM|20240703|11:24:55.907929|S|3|12.825|0|3
C|CIM|20240703|11:24:56.214052|S|3|12.825|0|3
C|CIM|20240703|11:24:56.519849|S|3|12.825|0|3
C|CIM|20240703|11:24:56.808067|S|2|12.825|0|2
C|CIM|20240703|12:38:00.054272|S|15|12.775|0|15
C|CIM|20240703|12:42:49.335160|S|49|12.8|0|49
C|CINF|20240703|11:03:20.048813|S|1|117.79|0|1
C|CINF|20240703|11:35:11.111605|S|11|117.68|0|11
C|CINF|20240703|12:08:25.672837|S|2|117.39|0|2
C|CINF|20240703|12:27:56.245358|S|5|117.28|0|5
C|CINF|20240703|12:33:23.275920|S|5|117.21|0|5
C|CINF|20240703|12:36:19.530390|S|5|117.21|0|5
C|CINF|20240703|12:54:40.041855|S|50|117.07|0|50
C|CINF|20240703|12:54:40.042456|S|50|117.1|0|50
C|CING|20240703|10:29:30.485934|S|500|.329|0|500
C|CING|20240703|11:27:19.991247|S|200|.3355|0|200
C|CIVI|20240703|12:58:39.055797|S|1|70.29|0|1
C|CIVI|20240703|12:59:46.904763|S|25|70.28|0|25
C|CIVI|20240703|12:59:47.526703|S|66|70.28|0|66
C|CIVI|20240703|12:59:49.528704|S|100|70.27|0|100
C|CIVI|20240703|12:59:52.793740|S|100|70.33|0|100
C|CJET|20240703|09:41:21.421735|S|1|.2739|0|1
C|CJET|20240703|09:41:33.399150|S|1|.2739|0|1
C|CJET|20240703|09:41:33.453093|S|1|.2739|0|1
C|CJET|20240703|09:41:34.111785|S|1|.2739|0|1
C|CJET|20240703|09:41:35.368418|S|1|.2739|0|1
C|CJET|20240703|09:43:20.152360|S|1|.28|0|1
C|CJET|20240703|10:04:14.030627|S|1|.2896|0|1
C|CJET|20240703|10:04:26.750071|S|1|.289|0|1
C|CJET|20240703|10:04:29.280025|S|1|.289|0|1
C|CJET|20240703|10:04:30.863830|S|1|.289|0|1
C|CJET|20240703|10:04:53.146643|S|1|.289|0|1
C|CJET|20240703|10:04:55.664620|S|1|.289|0|1
C|CJET|20240703|10:05:17.924748|S|1|.2889|0|1
C|CJET|20240703|10:05:19.239273|S|1|.2889|0|1
C|CJET|20240703|10:05:19.644163|S|1|.2889|0|1
C|CJET|20240703|10:05:22.747950|S|1|.2889|0|1
C|CJET|20240703|10:05:23.419724|S|1|.2889|0|1
C|CJET|20240703|10:05:24.217943|S|1|.2889|0|1
C|CJET|20240703|10:05:25.641822|S|1|.2889|0|1
C|CJET|20240703|10:05:26.180644|S|1|.2889|0|1
C|CJET|20240703|10:05:28.185077|S|1|.2889|0|1
C|CJET|20240703|10:05:31.224205|S|1|.2889|0|1
C|CJET|20240703|10:05:33.392048|S|1|.2889|0|1
C|CJET|20240703|10:05:33.488542|S|1|.2889|0|1
C|CJET|20240703|10:05:34.510137|S|1|.2889|0|1
C|CJET|20240703|10:05:38.843713|S|1|.2889|0|1
C|CJET|20240703|10:05:40.615602|S|1|.2889|0|1
C|CJET|20240703|10:05:40.790613|S|1|.2889|0|1
C|CJET|20240703|10:05:42.581989|S|1|.2889|0|1
C|CJET|20240703|10:05:42.936278|S|1|.2889|0|1
C|CJET|20240703|10:05:43.523155|S|1|.2889|0|1
C|CJET|20240703|10:05:44.726014|S|1|.2889|0|1
C|CJET|20240703|10:05:46.806194|S|1|.2889|0|1
C|CJET|20240703|10:05:52.702827|S|1|.2889|0|1
C|CJET|20240703|10:05:53.529492|S|1|.2889|0|1
C|CJET|20240703|10:05:54.606540|S|1|.2889|0|1
C|CJET|20240703|10:05:54.855643|S|1|.2889|0|1
C|CJET|20240703|10:05:54.982707|S|1|.2889|0|1
C|CJET|20240703|10:05:55.287311|S|1|.2889|0|1
C|CJET|20240703|10:05:55.800206|S|1|.2889|0|1
C|CJET|20240703|10:05:57.352984|S|1|.2889|0|1
C|CJET|20240703|10:05:58.282779|S|1|.2889|0|1
C|CJET|20240703|10:05:58.351476|S|1|.2889|0|1
C|CJET|20240703|10:05:59.286462|S|1|.2889|0|1
C|CJET|20240703|10:05:59.754851|S|1|.2889|0|1
C|CJET|20240703|10:06:00.055003|S|1|.2889|0|1
C|CJET|20240703|10:06:01.483901|S|1|.2889|0|1
C|CJET|20240703|10:06:01.708819|S|1|.2889|0|1
C|CJET|20240703|10:06:02.667561|S|1|.2889|0|1
C|CJET|20240703|10:06:02.796938|S|1|.2889|0|1
C|CJET|20240703|10:06:02.908188|S|1|.2889|0|1
C|CJET|20240703|10:06:03.247874|S|1|.2889|0|1
C|CJET|20240703|10:06:03.490434|S|1|.2889|0|1
C|CJET|20240703|10:06:05.123794|S|1|.2889|0|1
C|CJET|20240703|10:06:05.366526|S|1|.2889|0|1
C|CJET|20240703|10:06:17.943086|S|1|.2889|0|1
C|CJET|20240703|10:06:18.646178|S|1|.2889|0|1
C|CJET|20240703|10:06:19.323615|S|1|.2889|0|1
C|CJET|20240703|10:06:19.347219|S|1|.2889|0|1
C|CJET|20240703|10:06:20.220512|S|1|.2889|0|1
C|CJET|20240703|10:06:20.328782|S|1|.2889|0|1
C|CJET|20240703|10:06:20.651085|S|1|.2889|0|1
C|CJET|20240703|10:08:11.973391|S|1|.288|0|1
C|CJET|20240703|10:08:25.399072|S|1|.288|0|1
C|CJET|20240703|10:14:45.276386|S|1|.291|0|1
C|CJET|20240703|10:14:45.845414|S|1|.291|0|1
C|CJET|20240703|10:14:47.467100|S|1|.291|0|1
C|CJET|20240703|10:14:48.902790|S|1|.291|0|1
C|CJET|20240703|10:14:55.288414|S|1|.291|0|1
C|CJET|20240703|10:15:42.095041|S|1|.29|0|1
C|CJET|20240703|10:15:42.173404|S|1|.29|0|1
C|CJET|20240703|10:15:50.439967|S|1|.2909|0|1
C|CJET|20240703|10:15:50.912056|S|1|.2909|0|1
C|CJET|20240703|10:15:55.513754|S|1|.2909|0|1
C|CJET|20240703|10:15:55.833720|S|1|.2909|0|1
C|CJET|20240703|10:17:57.712193|S|1|.2959|0|1
C|CJET|20240703|10:20:18.331687|S|1|.2959|0|1
C|CJET|20240703|10:20:21.459167|S|1|.2959|0|1
C|CJET|20240703|10:20:28.366516|S|1|.2959|0|1
C|CJET|20240703|10:37:04.547110|S|1|.2949|0|1
C|CJET|20240703|10:43:23.604269|S|100|.2929|0|100
C|CJET|20240703|10:43:23.908324|S|1|.2929|0|1
C|CJET|20240703|10:43:32.931890|S|1|.2929|0|1
C|CJET|20240703|10:43:33.670853|S|2|.2929|0|2
C|CJET|20240703|10:43:33.670853|S|98|.2929|0|98
C|CJET|20240703|10:43:37.380220|S|1|.2929|0|1
C|CJET|20240703|10:43:37.426349|S|1|.2929|0|1
C|CJET|20240703|10:43:51.862035|S|1|.2929|0|1
C|CJET|20240703|10:43:52.066389|S|1|.2929|0|1
C|CJET|20240703|10:46:44.757312|S|1|.2928|0|1
C|CJET|20240703|10:46:46.421439|S|1|.2928|0|1
C|CJET|20240703|10:46:48.644399|S|1|.2928|0|1
C|CJET|20240703|11:03:05.745760|S|1|.2949|0|1
C|CJET|20240703|11:03:20.525309|S|1|.2949|0|1
C|CJET|20240703|11:03:22.766642|S|1|.2949|0|1
C|CJET|20240703|11:05:10.368499|S|1|.2949|0|1
C|CJET|20240703|11:05:17.364994|S|1|.2949|0|1
C|CJET|20240703|11:05:19.587812|S|1|.2949|0|1
C|CJET|20240703|11:05:47.471819|S|1|.2949|0|1
C|CJET|20240703|11:05:48.593876|S|1|.2949|0|1
C|CJET|20240703|11:05:51.541782|S|1|.2949|0|1
C|CJET|20240703|11:05:52.932654|S|1|.2949|0|1
C|CJET|20240703|11:11:46.038627|S|1|.3041|0|1
C|CJET|20240703|11:11:47.734268|S|1|.3041|0|1
C|CJET|20240703|11:29:41.097753|S|1|.2919|0|1
C|CJET|20240703|11:30:41.451572|S|1|.2909|0|1
C|CJET|20240703|11:30:43.672318|S|1|.2909|0|1
C|CJET|20240703|11:31:35.857131|S|1|.2909|0|1
C|CJET|20240703|11:32:34.078653|S|1|.2909|0|1
C|CJET|20240703|11:58:36.359600|S|1|.2881|0|1
C|CJET|20240703|11:58:50.205586|S|1|.2881|0|1
C|CJET|20240703|11:58:53.490200|S|1|.2881|0|1
C|CJET|20240703|11:59:01.772849|S|1|.2881|0|1
C|CJET|20240703|11:59:19.036104|S|96|.2881|0|96
C|CJET|20240703|11:59:19.036104|S|100|.2881|0|100
C|CJET|20240703|11:59:19.765645|S|1|.2881|0|1
C|CJET|20240703|11:59:25.653388|S|1|.2881|0|1
C|CJET|20240703|11:59:30.448143|S|1|.2881|0|1
C|CJET|20240703|11:59:37.674320|S|1|.2881|0|1
C|CJET|20240703|11:59:41.014777|S|1|.2881|0|1
C|CJET|20240703|11:59:42.535291|S|1|.2881|0|1
C|CJET|20240703|11:59:50.348164|S|1|.2881|0|1
C|CJET|20240703|11:59:55.008013|S|1|.2881|0|1
C|CJET|20240703|11:59:58.934913|S|1|.2881|0|1
C|CJET|20240703|12:00:00.384321|S|1|.2881|0|1
C|CJET|20240703|12:00:20.883088|S|1|.2881|0|1
C|CJET|20240703|12:00:22.645260|S|1|.2881|0|1
C|CJET|20240703|12:00:31.417345|S|2|.2881|0|2
C|CJET|20240703|12:00:41.981655|S|1|.2881|0|1
C|CJET|20240703|12:00:47.204090|S|1|.2881|0|1
C|CJET|20240703|12:00:56.159646|S|1|.2881|0|1
C|CJET|20240703|12:00:57.925624|S|1|.2881|0|1
C|CJET|20240703|12:00:59.092617|S|18|.2881|0|18
C|CJET|20240703|12:00:59.092617|S|82|.2881|0|82
C|CJET|20240703|12:01:07.823539|S|1|.2881|0|1
C|CJET|20240703|12:01:08.677136|S|1|.2881|0|1
C|CJET|20240703|12:01:38.899744|S|1|.2881|0|1
C|CJET|20240703|12:01:50.943669|S|1|.2881|0|1
C|CJET|20240703|12:01:54.327808|S|78|.2881|0|78
C|CJET|20240703|12:01:54.327808|S|22|.2881|0|22
C|CJET|20240703|12:01:54.762893|S|1|.2881|0|1
C|CJET|20240703|12:02:12.208454|S|1|.2881|0|1
C|CJET|20240703|12:02:12.640625|S|1|.2881|0|1
C|CJET|20240703|12:02:32.419992|S|1|.2881|0|1
C|CJET|20240703|12:02:38.751753|S|1|.2881|0|1
C|CJET|20240703|12:02:39.713280|S|1|.2881|0|1
C|CJET|20240703|12:02:43.776934|S|1|.2881|0|1
C|CJET|20240703|12:02:44.120676|S|1|.2881|0|1
C|CJET|20240703|12:02:49.683350|S|1|.2881|0|1
C|CJET|20240703|12:02:50.456975|S|1|.2881|0|1
C|CJET|20240703|12:02:52.285370|S|1|.2881|0|1
C|CJET|20240703|12:02:58.587434|S|1|.2881|0|1
C|CJET|20240703|12:02:58.984386|S|1|.2881|0|1
C|CJET|20240703|12:03:05.161885|S|1|.2881|0|1
C|CJET|20240703|12:03:14.148037|S|1|.2881|0|1
C|CJET|20240703|12:03:17.286318|S|1|.2881|0|1
C|CJET|20240703|12:03:19.737517|S|62|.2881|0|62
C|CJET|20240703|12:03:19.737517|S|38|.2881|0|38
C|CJET|20240703|12:03:21.236043|S|1|.2881|0|1
C|CJET|20240703|12:03:25.435229|S|1|.2881|0|1
C|CJET|20240703|12:03:26.235235|S|1|.2881|0|1
C|CJET|20240703|12:03:28.975990|S|1|.2881|0|1
C|CJET|20240703|12:03:29.460413|S|1|.2881|0|1
C|CJET|20240703|12:03:36.977748|S|1|.2881|0|1
C|CJET|20240703|12:03:39.655537|S|56|.2881|0|56
C|CJET|20240703|12:03:39.655537|S|45|.2881|0|45
C|CJET|20240703|12:03:43.132159|S|55|.2881|0|55
C|CJET|20240703|12:03:43.132159|S|45|.2881|0|45
C|CJET|20240703|12:03:51.388350|S|1|.2881|0|1
C|CJET|20240703|12:03:58.561876|S|1|.2881|0|1
C|CJET|20240703|12:03:59.021340|S|1|.2881|0|1
C|CJET|20240703|12:04:03.347730|S|1|.2881|0|1
C|CJET|20240703|12:04:03.464591|S|1|.2881|0|1
C|CJET|20240703|12:04:11.802558|S|1|.2881|0|1
C|CJET|20240703|12:04:15.230734|S|1|.2881|0|1
C|CJET|20240703|12:04:17.201730|S|1|.2881|0|1
C|CJET|20240703|12:04:17.968885|S|47|.2881|0|47
C|CJET|20240703|12:04:17.968885|S|53|.2881|0|53
C|CJET|20240703|12:04:20.442724|S|1|.2881|0|1
C|CJET|20240703|12:04:29.504230|S|1|.2881|0|1
C|CJET|20240703|12:04:31.891906|S|1|.2881|0|1
C|CJET|20240703|12:04:36.307656|S|1|.2881|0|1
C|CJET|20240703|12:04:37.458058|S|1|.2881|0|1
C|CJET|20240703|12:04:42.952859|S|1|.2881|0|1
C|CJET|20240703|12:04:43.727761|S|1|.2881|0|1
C|CJET|20240703|12:04:51.228925|S|60|.2881|0|60
C|CJET|20240703|12:04:51.228925|S|40|.2881|0|40
C|CJET|20240703|12:04:54.228981|S|1|.2881|0|1
C|CJET|20240703|12:04:54.483714|S|1|.2881|0|1
C|CJET|20240703|12:05:02.972358|S|1|.2881|0|1
C|CJET|20240703|12:05:05.283992|S|1|.2881|0|1
C|CJET|20240703|12:05:06.966172|S|1|.2881|0|1
C|CJET|20240703|12:05:08.853959|S|1|.2881|0|1
C|CJET|20240703|12:05:08.964791|S|1|.2881|0|1
C|CJET|20240703|12:05:10.642249|S|1|.2881|0|1
C|CJET|20240703|12:05:12.165667|S|1|.2881|0|1
C|CJET|20240703|12:05:13.395320|S|1|.2881|0|1
C|CJET|20240703|12:05:14.828243|S|1|.2881|0|1
C|CJET|20240703|12:05:16.807944|S|1|.2881|0|1
C|CJET|20240703|12:05:17.086814|S|1|.2881|0|1
C|CJET|20240703|12:05:17.984836|S|1|.2881|0|1
C|CJET|20240703|12:05:19.937758|S|1|.2881|0|1
C|CJET|20240703|12:05:21.468338|S|1|.2881|0|1
C|CJET|20240703|12:05:22.114115|S|1|.2881|0|1
C|CJET|20240703|12:05:23.783934|S|1|.2881|0|1
C|CJET|20240703|12:05:25.810125|S|1|.2881|0|1
C|CJET|20240703|12:05:26.306495|S|1|.2881|0|1
C|CJET|20240703|12:05:27.348041|S|1|.2881|0|1
C|CJET|20240703|12:05:29.370659|S|1|.2881|0|1
C|CJET|20240703|12:05:32.434715|S|1|.2881|0|1
C|CJET|20240703|12:05:34.285345|S|1|.2881|0|1
C|CJET|20240703|12:05:35.872565|S|1|.2881|0|1
C|CJET|20240703|12:05:36.163035|S|1|.2881|0|1
C|CJET|20240703|12:05:37.180137|S|1|.2881|0|1
C|CJET|20240703|12:05:37.540258|S|1|.2881|0|1
C|CJET|20240703|12:05:37.872223|S|1|.2881|0|1
C|CJET|20240703|12:05:39.118450|S|1|.2881|0|1
C|CJET|20240703|12:05:39.968855|S|1|.2881|0|1
C|CJET|20240703|12:05:41.284527|S|1|.2881|0|1
C|CJET|20240703|12:05:41.898896|S|1|.2881|0|1
C|CJET|20240703|12:05:43.225180|S|1|.2881|0|1
C|CJET|20240703|12:05:43.831607|S|1|.2881|0|1
C|CJET|20240703|12:05:45.189356|S|1|.2881|0|1
C|CJET|20240703|12:05:45.785302|S|1|.2881|0|1
C|CJET|20240703|12:05:45.925648|S|1|.2881|0|1
C|CJET|20240703|12:05:47.115698|S|1|.2881|0|1
C|CJET|20240703|12:05:49.053320|S|1|.2881|0|1
C|CJET|20240703|12:05:50.611855|S|1|.2881|0|1
C|CJET|20240703|12:05:52.606237|S|1|.2881|0|1
C|CJET|20240703|12:05:54.274732|S|1|.2881|0|1
C|CJET|20240703|12:05:54.401886|S|1|.2881|0|1
C|CJET|20240703|12:05:55.447521|S|1|.2881|0|1
C|CJET|20240703|12:05:56.025975|S|1|.2881|0|1
C|CJET|20240703|12:05:57.422953|S|6|.2881|0|6
C|CJET|20240703|12:05:57.422953|S|94|.2881|0|94
C|CJET|20240703|12:05:59.303611|S|1|.2881|0|1
C|CJET|20240703|12:06:00.784139|S|1|.2881|0|1
C|CJET|20240703|12:06:03.428488|S|1|.2881|0|1
C|CJET|20240703|12:06:10.862822|S|1|.2881|0|1
C|CJET|20240703|12:06:11.279350|S|1|.2881|0|1
C|CJET|20240703|12:06:14.244359|S|89|.2881|0|89
C|CJET|20240703|12:06:14.244360|S|11|.2881|0|11
C|CJET|20240703|12:06:17.388722|S|1|.2881|0|1
C|CJET|20240703|12:06:29.689009|S|1|.2881|0|1
C|CJET|20240703|12:06:30.170327|S|1|.2881|0|1
C|CJET|20240703|12:06:35.740163|S|1|.2881|0|1
C|CJET|20240703|12:06:37.154449|S|1|.2881|0|1
C|CJET|20240703|12:06:40.206932|S|1|.2881|0|1
C|CJET|20240703|12:06:41.540965|S|1|.2881|0|1
C|CJET|20240703|12:06:53.744090|S|1|.2881|0|1
C|CJET|20240703|12:06:55.115026|S|1|.2881|0|1
C|CJET|20240703|12:07:05.110814|S|1|.2881|0|1
C|CJET|20240703|12:07:12.133575|S|1|.2881|0|1
C|CJET|20240703|12:07:13.266898|S|1|.2881|0|1
C|CJET|20240703|12:07:13.735554|S|1|.2881|0|1
C|CJET|20240703|12:07:14.226897|S|1|.2881|0|1
C|CJET|20240703|12:07:14.747894|S|1|.2881|0|1
C|CJET|20240703|12:07:25.785152|S|1|.2881|0|1
C|CJET|20240703|12:07:27.261034|S|1|.2881|0|1
C|CJET|20240703|12:07:30.293988|S|1|.2881|0|1
C|CJET|20240703|12:07:39.747409|S|1|.2881|0|1
C|CJET|20240703|12:07:48.108932|S|1|.2881|0|1
C|CJET|20240703|12:07:52.390831|S|1|.2881|0|1
C|CJET|20240703|12:07:53.203822|S|1|.2881|0|1
C|CJET|20240703|12:07:54.252440|S|1|.2881|0|1
C|CJET|20240703|12:07:55.370453|S|1|.2881|0|1
C|CJET|20240703|12:07:59.231942|S|1|.2881|0|1
C|CJET|20240703|12:08:00.025568|S|1|.2881|0|1
C|CJET|20240703|12:08:00.990102|S|1|.2881|0|1
C|CJET|20240703|12:08:08.376337|S|1|.2881|0|1
C|CJET|20240703|12:08:09.424174|S|61|.2881|0|61
C|CJET|20240703|12:08:09.424174|S|39|.2881|0|39
C|CJET|20240703|12:08:10.869933|S|1|.2881|0|1
C|CJET|20240703|12:08:13.274203|S|1|.2881|0|1
C|CJET|20240703|12:08:15.036607|S|1|.2881|0|1
C|CJET|20240703|12:08:15.750532|S|1|.2881|0|1
C|CJET|20240703|12:08:16.618692|S|1|.2881|0|1
C|CJET|20240703|12:08:18.493621|S|1|.2881|0|1
C|CJET|20240703|12:08:18.595282|S|1|.2881|0|1
C|CJET|20240703|12:08:19.135068|S|1|.2881|0|1
C|CJET|20240703|12:08:20.041494|S|1|.2881|0|1
C|CJET|20240703|12:08:21.271641|S|1|.2881|0|1
C|CJET|20240703|12:08:21.843809|S|1|.2881|0|1
C|CJET|20240703|12:08:22.384604|S|1|.2881|0|1
C|CJET|20240703|12:08:23.201391|S|49|.2881|0|49
C|CJET|20240703|12:08:23.201391|S|51|.2881|0|51
C|CJET|20240703|12:08:23.754108|S|1|.2881|0|1
C|CJET|20240703|12:08:25.557180|S|1|.2881|0|1
C|CJET|20240703|12:08:27.068648|S|1|.2881|0|1
C|CJET|20240703|12:08:29.066167|S|1|.2881|0|1
C|CJET|20240703|12:08:29.204761|S|1|.2881|0|1
C|CJET|20240703|12:08:29.213045|S|1|.2881|0|1
C|CJET|20240703|12:08:30.402340|S|1|.2881|0|1
C|CJET|20240703|12:08:30.481178|S|1|.2881|0|1
C|CJET|20240703|12:08:30.631775|S|1|.2881|0|1
C|CJET|20240703|12:08:32.722598|S|1|.2881|0|1
C|CJET|20240703|12:08:38.603051|S|1|.2881|0|1
C|CJET|20240703|12:08:40.170231|S|1|.2881|0|1
C|CJET|20240703|12:08:41.528717|S|1|.2881|0|1
C|CJET|20240703|12:08:46.854583|S|1|.2881|0|1
C|CJET|20240703|12:08:48.595103|S|35|.2881|0|35
C|CJET|20240703|12:08:48.595103|S|66|.2881|0|66
C|CJET|20240703|12:08:49.179835|S|1|.2881|0|1
C|CJET|20240703|12:08:50.013933|S|1|.2881|0|1
C|CJET|20240703|12:08:55.993483|S|1|.2881|0|1
C|CJET|20240703|12:08:58.110253|S|1|.2881|0|1
C|CJET|20240703|12:08:59.682009|S|1|.2881|0|1
C|CJET|20240703|12:09:00.919327|S|1|.2881|0|1
C|CJET|20240703|12:09:01.136793|S|1|.2881|0|1
C|CJET|20240703|12:09:03.929440|S|74|.2881|0|74
C|CJET|20240703|12:09:03.929440|S|27|.2881|0|27
C|CJET|20240703|12:09:05.704321|S|1|.2881|0|1
C|CJET|20240703|12:09:06.631252|S|1|.2881|0|1
C|CJET|20240703|12:09:07.201585|S|24|.2881|0|24
C|CJET|20240703|12:09:07.201585|S|77|.2881|0|77
C|CJET|20240703|12:09:08.546142|S|1|.2881|0|1
C|CJET|20240703|12:09:09.803435|S|1|.2881|0|1
C|CJET|20240703|12:09:31.813921|S|80|.2881|0|80
C|CJET|20240703|12:09:31.813921|S|21|.2881|0|21
C|CJET|20240703|12:09:41.016917|S|20|.2881|0|20
C|CJET|20240703|12:09:41.016917|S|80|.2881|0|80
C|CJET|20240703|12:10:12.728907|S|1|.2881|0|1
C|CKPT|20240703|09:41:49.597129|S|10|2.15|0|10
C|CKPT|20240703|09:46:54.755046|S|40|2.16|0|40
C|CKPT|20240703|09:49:16.524238|S|50|2.19|0|50
C|CKPT|20240703|09:50:39.084593|S|111|2.17|0|111
C|CKPT|20240703|09:51:24.282241|S|40|2.19|0|40
C|CKPT|20240703|09:53:17.077232|S|100|2.18|0|100
C|CKPT|20240703|09:53:38.362845|S|100|2.2|0|100
C|CKPT|20240703|09:59:50.905875|S|19|2.27|0|19
C|CKPT|20240703|10:04:30.883232|S|100|2.28|0|100
C|CKPT|20240703|10:12:51.003932|S|100|2.27|0|100
C|CKPT|20240703|10:12:51.003932|S|100|2.27|0|100
C|CKPT|20240703|10:17:50.007014|S|100|2.27|0|100
C|CKPT|20240703|10:17:52.009192|S|40|2.27|0|40
C|CKPT|20240703|10:17:55.006559|S|42|2.27|0|42
C|CKPT|20240703|10:18:04.458321|S|18|2.27|0|18
C|CKPT|20240703|10:22:05.745526|S|170|2.34|0|170
C|CKPT|20240703|10:23:02.382231|S|80|2.35|0|80
C|CKPT|20240703|10:26:19.511795|S|100|2.34|0|100
C|CKPT|20240703|10:27:54.706656|S|100|2.35|0|100
C|CKPT|20240703|10:32:21.604404|S|5|2.32|0|5
C|CKPT|20240703|10:32:21.604422|S|5|2.32|0|5
C|CL|20240703|09:48:19.182917|S|35|95.86|0|35
C|CL|20240703|10:06:05.238752|S|5|96.07|0|5
C|CL|20240703|10:06:05.238894|S|95|96.07|0|95
C|CL|20240703|10:06:05.239199|S|14|96.08|0|14
C|CL|20240703|10:06:18.514767|S|5|96.07|0|5
C|CL|20240703|10:43:09.871589|S|14|95.9|0|14
C|CL|20240703|10:46:00.247779|S|12|95.95|0|12
C|CL|20240703|12:56:47.217885|S|1|96|0|1
C|CL|20240703|12:59:28.163415|S|1|95.93|0|1
C|CLB|20240703|11:27:09.006016|S|6|20.29|0|6
C|CLBT|20240703|11:36:24.244339|S|100|12.2|0|100
C|CLBT|20240703|12:30:56.268504|S|5|12.21|0|5
C|CLDI|20240703|09:44:54.792668|S|300|.1948|0|300
C|CLDI|20240703|09:44:54.792942|S|119|.1948|0|119
C|CLDI|20240703|10:09:43.683257|E|500|.201|0|500
C|CLDI|20240703|10:45:54.707595|S|444|.1982|0|444
C|CLDI|20240703|12:45:36.995332|S|200|.1935|0|200
C|CLDI|20240703|12:45:36.999603|S|200|.1935|0|200
C|CLDI|20240703|12:45:36.999662|S|80|.1935|0|80
C|CLDL|20240703|09:36:59.474219|S|100|9.76|0|100
C|CLDX|20240703|09:54:30.310201|S|4|36.56|0|4
C|CLDX|20240703|09:54:30.310216|S|96|36.56|0|96
C|CLDX|20240703|09:56:58.473897|S|8|36.55|0|8
C|CLDX|20240703|10:03:35.403798|S|48|36.13|0|48
C|CLDX|20240703|10:03:35.403799|S|48|36.14|0|48
C|CLDX|20240703|12:44:26.208944|S|6|36|0|6
C|CLDX|20240703|12:47:04.668459|S|48|36.08|0|48
C|CLEU|20240703|09:43:25.974318|S|100|2.85|0|100
C|CLEU|20240703|09:55:13.612593|S|100|2.87|0|100
C|CLEU|20240703|09:55:13.614492|S|99|2.87|0|99
C|CLEU|20240703|10:19:04.091869|S|292|2.83|0|292
C|CLEU|20240703|11:33:32.360821|S|2|2.82|0|2
C|CLEU|20240703|11:33:32.361266|S|10|2.82|0|10
C|CLEU|20240703|11:33:32.361331|S|10|2.82|0|10
C|CLEU|20240703|11:33:32.361387|S|10|2.82|0|10
C|CLEU|20240703|11:33:32.361446|S|10|2.82|0|10
C|CLEU|20240703|11:33:32.361503|S|10|2.82|0|10
C|CLEU|20240703|11:33:32.361560|S|10|2.82|0|10
C|CLEU|20240703|11:33:32.361617|S|10|2.82|0|10
C|CLEU|20240703|12:04:28.129687|S|1000|2.8|0|1000
C|CLF|20240703|09:32:28.638955|S|68|15.77|0|68
C|CLF|20240703|09:32:32.848886|S|70|15.77|0|70
C|CLF|20240703|09:32:56.128056|S|7|15.78|0|7
C|CLF|20240703|09:36:37.345580|S|100|15.81|0|100
C|CLF|20240703|09:38:06.579006|S|100|15.87|0|100
C|CLF|20240703|09:38:06.579006|S|100|15.87|0|100
C|CLF|20240703|09:38:06.580726|S|16|15.87|0|16
C|CLF|20240703|09:38:06.583464|S|23|15.86|0|23
C|CLF|20240703|09:39:15.185317|S|13|15.86|0|13
C|CLF|20240703|09:39:15.185328|S|100|15.86|0|100
C|CLF|20240703|09:39:37.150629|S|15|15.85|0|15
C|CLF|20240703|09:39:41.978905|S|19|15.85|0|19
C|CLF|20240703|09:39:56.818863|S|20|15.84|0|20
C|CLF|20240703|09:40:07.034414|S|20|15.84|0|20
C|CLF|20240703|09:40:10.734984|S|60|15.84|0|60
C|CLF|20240703|09:40:16.382741|S|50|15.84|0|50
C|CLF|20240703|09:40:25.614397|S|10|15.84|0|10
C|CLF|20240703|09:40:29.948852|S|10|15.84|0|10
C|CLF|20240703|09:40:39.927194|S|10|15.82|0|10
C|CLF|20240703|09:40:43.403837|S|20|15.82|0|20
C|CLF|20240703|09:40:50.564846|S|20|15.82|0|20
C|CLF|20240703|09:40:56.690786|S|10|15.82|0|10
C|CLF|20240703|09:41:02.511737|S|10|15.82|0|10
C|CLF|20240703|09:41:07.143834|S|20|15.81|0|20
C|CLF|20240703|09:41:20.110935|S|20|15.81|0|20
C|CLF|20240703|09:41:20.110935|S|100|15.81|0|100
C|CLF|20240703|09:41:24.225836|S|30|15.81|0|30
C|CLF|20240703|09:41:40.008357|S|10|15.81|0|10
C|CLF|20240703|09:41:40.008357|S|100|15.81|0|100
C|CLF|20240703|09:41:47.715690|S|15|15.81|0|15
C|CLF|20240703|09:41:47.716086|S|1|15.81|0|1
C|CLF|20240703|09:41:47.716094|S|14|15.81|0|14
C|CLF|20240703|09:42:00.061371|S|20|15.81|0|20
C|CLF|20240703|09:42:06.330359|S|9|15.8|0|9
C|CLF|20240703|09:44:47.857396|S|100|15.88|0|100
C|CLF|20240703|09:45:50.253180|S|100|15.88|0|100
C|CLF|20240703|09:46:33.798867|S|8|15.88|0|8
C|CLF|20240703|09:46:57.010025|S|18|15.86|0|18
C|CLF|20240703|09:48:39.476369|S|6|15.76|0|6
C|CLF|20240703|09:49:22.903139|S|97|15.76|0|97
C|CLF|20240703|09:49:22.903140|S|20|15.76|0|20
C|CLF|20240703|09:49:22.903140|S|100|15.76|0|100
C|CLF|20240703|09:51:08.969806|S|100|15.78|0|100
C|CLF|20240703|09:51:08.969806|S|20|15.78|0|20
C|CLF|20240703|09:52:21.971623|S|100|15.85|0|100
C|CLF|20240703|09:53:16.213124|S|20|15.83|0|20
C|CLF|20240703|09:53:31.868477|S|100|15.83|0|100
C|CLF|20240703|09:54:38.443814|S|36|15.85|0|36
C|CLF|20240703|09:54:38.443814|S|100|15.85|0|100
C|CLF|20240703|09:55:14.914562|S|50|15.87|0|50
C|CLF|20240703|09:55:18.300564|S|50|15.87|0|50
C|CLF|20240703|09:55:46.900041|S|10|15.87|0|10
C|CLF|20240703|09:55:49.439718|S|1|15.87|0|1
C|CLF|20240703|09:55:49.471390|S|39|15.88|0|39
C|CLF|20240703|09:56:08.964226|S|100|15.88|0|100
C|CLF|20240703|09:56:26.289795|S|39|15.87|0|39
C|CLF|20240703|09:57:06.334610|S|50|15.87|0|50
C|CLF|20240703|09:57:14.117695|S|100|15.9|0|100
C|CLF|20240703|09:57:20.634562|S|80|15.89|0|80
C|CLF|20240703|09:57:20.634562|S|100|15.89|0|100
C|CLF|20240703|09:57:20.634644|S|20|15.89|0|20
C|CLF|20240703|09:57:39.188865|S|100|15.885|0|100
C|CLF|20240703|09:57:40.227459|S|100|15.88|0|100
C|CLF|20240703|09:58:00.114950|S|100|15.89|0|100
C|CLF|20240703|09:58:17.918383|S|100|15.89|0|100
C|CLF|20240703|09:58:20.008790|S|20|15.89|0|20
C|CLF|20240703|09:58:24.102840|S|10|15.89|0|10
C|CLF|20240703|09:58:27.063789|S|10|15.89|0|10
C|CLF|20240703|09:58:32.230164|S|10|15.89|0|10
C|CLF|20240703|09:59:01.285795|S|10|15.84|0|10
C|CLF|20240703|09:59:09.683525|S|10|15.84|0|10
C|CLF|20240703|09:59:43.183829|S|10|15.84|0|10
C|CLF|20240703|09:59:43.183829|S|10|15.84|0|10
C|CLF|20240703|09:59:43.969523|S|5|15.85|0|5
C|CLF|20240703|10:00:22.047273|S|100|15.88|0|100
C|CLF|20240703|10:01:23.427156|S|11|15.9|0|11
C|CLF|20240703|10:01:32.742706|S|100|15.9|0|100
C|CLF|20240703|10:02:39.394260|S|100|15.89|0|100
C|CLF|20240703|10:04:23.865140|S|3|15.86|0|3
C|CLF|20240703|10:04:23.865157|S|3|15.86|0|3
C|CLF|20240703|10:04:23.865165|S|2|15.86|0|2
C|CLF|20240703|10:05:43.805001|S|100|15.9|0|100
C|CLF|20240703|10:06:45.396782|S|17|15.88|0|17
C|CLF|20240703|10:06:45.396782|S|100|15.88|0|100
C|CLF|20240703|10:07:44.540140|S|100|15.86|0|100
C|CLF|20240703|10:07:44.540140|S|100|15.86|0|100
C|CLF|20240703|10:08:44.088529|S|100|15.88|0|100
C|CLF|20240703|10:08:46.401619|S|100|15.88|0|100
C|CLF|20240703|10:09:06.956512|S|100|15.87|0|100
C|CLF|20240703|10:09:28.162536|S|100|15.86|0|100
C|CLF|20240703|10:11:16.353709|S|100|15.87|0|100
C|CLF|20240703|10:11:16.353709|S|100|15.87|0|100
C|CLF|20240703|10:13:06.992499|S|100|15.89|0|100
C|CLF|20240703|10:13:06.992499|S|100|15.89|0|100
C|CLF|20240703|10:13:47.831889|S|100|15.88|0|100
C|CLF|20240703|10:13:52.222504|S|100|15.88|0|100
C|CLF|20240703|10:14:09.184846|S|100|15.87|0|100
C|CLF|20240703|10:14:09.186008|S|4|15.87|0|4
C|CLF|20240703|10:14:09.186017|S|4|15.87|0|4
C|CLF|20240703|10:15:51.191654|S|100|15.87|0|100
C|CLF|20240703|10:18:15.288624|S|100|15.91|0|100
C|CLF|20240703|10:18:28.562668|S|100|15.9|0|100
C|CLF|20240703|10:18:28.562669|S|100|15.9|0|100
C|CLF|20240703|10:19:16.587852|S|100|15.9|0|100
C|CLF|20240703|10:23:30.209699|S|100|15.88|0|100
C|CLF|20240703|10:23:30.209822|S|100|15.88|0|100
C|CLF|20240703|10:23:32.212226|S|100|15.88|0|100
C|CLF|20240703|10:23:33.214204|S|100|15.88|0|100
C|CLF|20240703|10:28:17.657104|S|15|15.85|0|15
C|CLF|20240703|10:28:17.679490|S|40|15.86|0|40
C|CLF|20240703|10:31:16.711909|S|100|15.9|0|100
C|CLF|20240703|10:31:17.713798|S|100|15.9|0|100
C|CLF|20240703|10:31:19.578626|S|100|15.9|0|100
C|CLF|20240703|10:32:44.082757|S|100|15.89|0|100
C|CLF|20240703|10:32:44.093555|S|100|15.89|0|100
C|CLF|20240703|10:32:44.093749|S|100|15.89|0|100
C|CLF|20240703|10:32:44.103605|S|100|15.89|0|100
C|CLF|20240703|10:35:18.193994|S|9|15.895|0|9
C|CLF|20240703|10:36:20.600630|S|6|15.88|0|6
C|CLF|20240703|10:36:33.694771|S|9|15.88|0|9
C|CLF|20240703|10:40:11.092637|S|100|15.87|0|100
C|CLF|20240703|10:43:43.974231|S|100|15.87|0|100
C|CLF|20240703|10:43:44.466038|S|39|15.87|0|39
C|CLF|20240703|10:43:46.794656|S|100|15.875|0|100
C|CLF|20240703|10:51:09.144000|S|4|15.93|0|4
C|CLF|20240703|10:51:09.144000|S|3|15.93|0|3
C|CLF|20240703|10:51:09.144000|S|7|15.93|0|7
C|CLF|20240703|10:51:11.560599|S|2|15.92|0|2
C|CLF|20240703|10:51:32.319171|S|9|15.92|0|9
C|CLF|20240703|10:53:09.918578|S|32|15.93|0|32
C|CLF|20240703|10:56:26.532931|S|100|15.92|0|100
C|CLF|20240703|10:57:23.805303|S|10|15.91|0|10
C|CLF|20240703|10:57:49.932804|S|1|15.9|0|1
C|CLF|20240703|10:58:39.823052|S|41|15.89|0|41
C|CLF|20240703|11:00:24.310252|S|100|15.85|0|100
C|CLF|20240703|11:00:50.191036|S|100|15.86|0|100
C|CLF|20240703|11:03:15.573385|S|100|15.86|0|100
C|CLF|20240703|11:07:04.020717|S|49|15.83|0|49
C|CLF|20240703|11:07:24.786821|S|4|15.83|0|4
C|CLF|20240703|11:07:29.219482|S|44|15.83|0|44
C|CLF|20240703|11:07:29.219482|S|56|15.83|0|56
C|CLF|20240703|11:10:35.613558|S|6|15.79|0|6
C|CLF|20240703|11:10:40.792433|S|45|15.8|0|45
C|CLF|20240703|11:10:40.792469|S|33|15.8|0|33
C|CLF|20240703|11:10:40.792475|S|24|15.8|0|24
C|CLF|20240703|11:10:40.792494|S|17|15.8|0|17
C|CLF|20240703|11:10:40.792501|S|13|15.8|0|13
C|CLF|20240703|11:10:40.792530|S|9|15.8|0|9
C|CLF|20240703|11:10:40.792535|S|7|15.8|0|7
C|CLF|20240703|11:10:40.792562|S|5|15.8|0|5
C|CLF|20240703|11:10:40.836287|S|3|15.8|0|3
C|CLF|20240703|11:10:40.836323|S|3|15.8|0|3
C|CLF|20240703|11:10:40.913420|S|2|15.8|0|2
C|CLF|20240703|11:10:40.913470|S|1|15.8|0|1
C|CLF|20240703|11:10:41.992582|S|1|15.8|0|1
C|CLF|20240703|11:10:41.992623|S|1|15.8|0|1
C|CLF|20240703|11:10:42.454782|S|36|15.8|0|36
C|CLF|20240703|11:11:50.254310|S|100|15.81|0|100
C|CLF|20240703|11:13:41.783498|S|100|15.8|0|100
C|CLF|20240703|11:13:41.783499|S|100|15.8|0|100
C|CLF|20240703|11:14:00.064538|S|100|15.8|0|100
C|CLF|20240703|11:14:00.064538|S|29|15.8|0|29
C|CLF|20240703|11:14:18.843631|S|100|15.8|0|100
C|CLF|20240703|11:14:18.843631|S|100|15.8|0|100
C|CLF|20240703|11:14:35.740947|S|146|15.8|0|146
C|CLF|20240703|11:15:59.002245|S|18|15.79|0|18
C|CLF|20240703|11:16:42.730307|S|100|15.77|0|100
C|CLF|20240703|11:16:49.384787|S|300|15.78|0|300
C|CLF|20240703|11:21:17.981015|S|100|15.82|0|100
C|CLF|20240703|11:22:23.045383|S|6|15.8|0|6
C|CLF|20240703|11:25:10.825230|S|7|15.785|0|7
C|CLF|20240703|11:28:01.923320|S|14|15.8|0|14
C|CLF|20240703|11:37:39.598905|S|100|15.865|0|100
C|CLF|20240703|11:38:44.085913|S|700|15.875|0|700
C|CLF|20240703|11:41:04.032083|S|700|15.87|0|700
C|CLF|20240703|11:42:10.682892|S|6|15.85|0|6
C|CLF|20240703|11:42:52.903459|S|10|15.86|0|10
C|CLF|20240703|11:44:01.665697|S|100|15.83|0|100
C|CLF|20240703|11:44:40.737794|S|9|15.82|0|9
C|CLF|20240703|11:44:44.594887|S|200|15.82|0|200
C|CLF|20240703|11:45:02.466809|S|109|15.82|0|109
C|CLF|20240703|11:45:02.466809|S|191|15.82|0|191
C|CLF|20240703|11:45:12.758333|S|98|15.82|0|98
C|CLF|20240703|11:45:18.716599|S|300|15.825|0|300
C|CLF|20240703|11:46:19.539092|S|100|15.83|0|100
C|CLF|20240703|11:48:21.833201|S|200|15.85|0|200
C|CLF|20240703|11:48:22.308427|S|200|15.85|0|200
C|CLF|20240703|11:48:35.107226|S|200|15.85|0|200
C|CLF|20240703|11:48:51.922209|S|200|15.85|0|200
C|CLF|20240703|11:49:03.393715|S|100|15.85|0|100
C|CLF|20240703|11:49:19.501384|S|180|15.85|0|180
C|CLF|20240703|11:49:35.124987|S|200|15.85|0|200
C|CLF|20240703|11:50:06.028363|S|200|15.86|0|200
C|CLF|20240703|11:50:17.060726|S|5|15.86|0|5
C|CLF|20240703|11:50:22.094965|S|195|15.86|0|195
C|CLF|20240703|11:50:40.644129|S|200|15.86|0|200
C|CLF|20240703|11:50:51.908338|S|200|15.86|0|200
C|CLF|20240703|11:51:11.646591|S|169|15.87|0|169
C|CLF|20240703|11:51:42.816415|S|200|15.87|0|200
C|CLF|20240703|11:51:46.204080|S|5|15.87|0|5
C|CLF|20240703|11:52:10.627872|S|100|15.87|0|100
C|CLF|20240703|11:52:10.627872|S|5|15.87|0|5
C|CLF|20240703|11:52:45.700483|S|35|15.865|0|35
C|CLF|20240703|11:55:34.760215|S|10|15.87|0|10
C|CLF|20240703|11:57:35.395790|S|8|15.85|0|8
C|CLF|20240703|11:57:35.395791|S|6|15.85|0|6
C|CLF|20240703|11:59:17.074488|S|35|15.855|0|35
C|CLF|20240703|11:59:19.622487|S|6|15.84|0|6
C|CLF|20240703|12:02:00.627348|S|100|15.85|0|100
C|CLF|20240703|12:02:15.205779|S|100|15.85|0|100
C|CLF|20240703|12:02:50.932565|S|100|15.85|0|100
C|CLF|20240703|12:02:53.500885|S|100|15.85|0|100
C|CLF|20240703|12:03:49.922285|S|100|15.87|0|100
C|CLF|20240703|12:05:06.164291|S|6|15.86|0|6
C|CLF|20240703|12:05:06.164291|S|6|15.86|0|6
C|CLF|20240703|12:07:06.584836|S|1|15.87|0|1
C|CLF|20240703|12:07:10.903823|S|100|15.88|0|100
C|CLF|20240703|12:09:09.427593|S|20|15.875|0|20
C|CLF|20240703|12:09:39.667583|S|20|15.875|0|20
C|CLF|20240703|12:09:39.667583|S|180|15.88|0|180
C|CLF|20240703|12:12:01.251794|S|80|15.88|0|80
C|CLF|20240703|12:12:01.251794|S|20|15.875|0|20
C|CLF|20240703|12:12:01.251794|S|10|15.88|0|10
C|CLF|20240703|12:12:01.251831|S|20|15.88|0|20
C|CLF|20240703|12:12:37.090094|S|6|15.88|0|6
C|CLF|20240703|12:13:13.594395|S|20|15.885|0|20
C|CLF|20240703|12:13:21.134802|S|5|15.89|0|5
C|CLF|20240703|12:14:50.913990|S|20|15.885|0|20
C|CLF|20240703|12:14:50.913991|S|20|15.885|0|20
C|CLF|20240703|12:15:33.894431|S|20|15.885|0|20
C|CLF|20240703|12:15:52.252450|S|100|15.89|0|100
C|CLF|20240703|12:17:09.880408|S|12|15.89|0|12
C|CLF|20240703|12:18:41.377142|S|39|15.89|0|39
C|CLF|20240703|12:21:16.223497|S|20|15.895|0|20
C|CLF|20240703|12:21:16.223526|S|100|15.9|0|100
C|CLF|20240703|12:21:16.223526|S|100|15.9|0|100
C|CLF|20240703|12:22:13.894806|S|1|15.9|0|1
C|CLF|20240703|12:22:13.894914|S|1|15.9|0|1
C|CLF|20240703|12:22:58.377191|S|16|15.905|0|16
C|CLF|20240703|12:23:07.680174|S|4|15.905|0|4
C|CLF|20240703|12:25:26.331136|S|11|15.91|0|11
C|CLF|20240703|12:25:26.331136|S|12|15.91|0|12
C|CLF|20240703|12:25:50.712209|S|5|15.91|0|5
C|CLF|20240703|12:25:50.712209|S|95|15.91|0|95
C|CLF|20240703|12:26:02.690595|S|20|15.905|0|20
C|CLF|20240703|12:26:02.690595|S|81|15.91|0|81
C|CLF|20240703|12:27:29.597495|S|12|15.92|0|12
C|CLF|20240703|12:29:14.375220|S|39|15.915|0|39
C|CLF|20240703|12:29:48.556384|S|4|15.91|0|4
C|CLF|20240703|12:30:55.906131|S|168|15.9|0|168
C|CLF|20240703|12:32:44.057311|S|20|15.905|0|20
C|CLF|20240703|12:32:44.219961|S|16|15.91|0|16
C|CLF|20240703|12:34:18.576100|S|300|15.92|0|300
C|CLF|20240703|12:34:18.616909|S|100|15.92|0|100
C|CLF|20240703|12:34:25.971845|S|12|15.91|0|12
C|CLF|20240703|12:35:06.848566|S|37|15.905|0|37
C|CLF|20240703|12:35:40.766873|S|168|15.92|0|168
C|CLF|20240703|12:36:16.519456|S|200|15.92|0|200
C|CLF|20240703|12:36:32.359936|S|20|15.915|0|20
C|CLF|20240703|12:36:33.956429|S|200|15.92|0|200
C|CLF|20240703|12:37:03.927141|S|200|15.92|0|200
C|CLF|20240703|12:38:16.487621|S|100|15.92|0|100
C|CLF|20240703|12:38:24.252694|S|100|15.92|0|100
C|CLF|20240703|12:40:49.149644|S|117|15.915|0|117
C|CLF|20240703|12:42:40.951101|S|6|15.92|0|6
C|CLF|20240703|12:43:05.286595|S|9|15.93|0|9
C|CLF|20240703|12:46:11.639173|S|73|15.93|0|73
C|CLF|20240703|12:46:26.595182|S|27|15.925|0|27
C|CLF|20240703|12:46:35.090010|S|27|15.925|0|27
C|CLF|20240703|12:46:35.145645|S|22|15.92|0|22
C|CLF|20240703|12:47:08.968169|S|27|15.925|0|27
C|CLF|20240703|12:47:11.314184|S|91|15.92|0|91
C|CLF|20240703|12:47:13.436790|S|27|15.915|0|27
C|CLF|20240703|12:47:17.378018|S|9|15.92|0|9
C|CLF|20240703|12:47:17.378018|S|91|15.92|0|91
C|CLF|20240703|12:47:17.378099|S|9|15.92|0|9
C|CLF|20240703|12:50:04.285645|S|10|15.92|0|10
C|CLF|20240703|12:50:04.290390|S|100|15.92|0|100
C|CLF|20240703|12:50:04.290401|S|90|15.92|0|90
C|CLF|20240703|12:50:57.751502|S|100|15.93|0|100
C|CLF|20240703|12:51:07.148090|S|100|15.93|0|100
C|CLF|20240703|12:51:28.283344|S|100|15.94|0|100
C|CLF|20240703|12:51:50.141246|S|21|15.935|0|21
C|CLF|20240703|12:51:50.141302|S|13|15.94|0|13
C|CLF|20240703|12:52:05.458283|S|7|15.94|0|7
C|CLF|20240703|12:52:21.052140|S|20|15.935|0|20
C|CLF|20240703|12:52:21.052140|S|80|15.94|0|80
C|CLF|20240703|12:52:23.749067|S|66|15.94|0|66
C|CLF|20240703|12:52:33.366464|S|13|15.94|0|13
C|CLF|20240703|12:52:33.366464|S|34|15.94|0|34
C|CLF|20240703|12:52:46.356262|S|20|15.925|0|20
C|CLF|20240703|12:53:29.269040|S|1|15.94|0|1
C|CLF|20240703|12:53:29.269040|S|23|15.935|0|23
C|CLF|20240703|12:53:37.555092|S|8|15.94|0|8
C|CLF|20240703|12:53:37.555092|S|20|15.935|0|20
C|CLF|20240703|12:53:40.390736|S|98|15.94|0|98
C|CLF|20240703|12:53:40.390736|S|91|15.94|0|91
C|CLF|20240703|12:53:40.390737|S|348|15.94|0|348
C|CLF|20240703|12:54:01.752021|S|20|15.945|0|20
C|CLF|20240703|12:54:01.752447|S|21|15.95|0|21
C|CLF|20240703|12:54:01.800761|S|79|15.95|0|79
C|CLF|20240703|12:54:31.078542|S|10|15.95|0|10
C|CLF|20240703|12:54:39.778374|S|390|15.95|0|390
C|CLF|20240703|12:54:39.778374|S|10|15.95|0|10
C|CLF|20240703|12:55:46.383900|S|39|15.93|0|39
C|CLF|20240703|12:57:21.026207|S|100|15.92|0|100
C|CLF|20240703|12:57:21.026207|S|100|15.92|0|100
C|CLF|20240703|12:57:21.026223|S|41|15.92|0|41
C|CLF|20240703|12:57:21.026223|S|64|15.92|0|64
C|CLF|20240703|12:57:31.055412|S|3|15.915|0|3
C|CLF|20240703|12:57:48.141885|S|3|15.91|0|3
C|CLF|20240703|12:58:00.105851|S|7|15.92|0|7
C|CLF|20240703|12:58:00.105851|S|97|15.915|0|97
C|CLF|20240703|12:58:00.146236|S|200|15.93|0|200
C|CLF|20240703|12:58:00.390243|S|1200|15.94|0|1200
C|CLF|20240703|12:58:00.390257|S|300|15.94|0|300
C|CLF|20240703|12:58:09.388688|S|500|15.95|0|500
C|CLF|20240703|12:58:36.701516|S|600|15.95|0|600
C|CLF|20240703|12:58:51.426430|S|500|15.94|0|500
C|CLF|20240703|12:58:54.041562|S|200|15.94|0|200
C|CLF|20240703|12:58:54.469820|S|100|15.94|0|100
C|CLF|20240703|12:58:57.780247|S|100|15.945|0|100
C|CLF|20240703|12:59:07.320016|S|23|15.94|0|23
C|CLF|20240703|12:59:12.805015|S|500|15.94|0|500
C|CLF|20240703|12:59:29.179139|S|100|15.94|0|100
C|CLF|20240703|12:59:31.502735|S|82|15.94|0|82
C|CLF|20240703|12:59:31.787429|S|82|15.94|0|82
C|CLF|20240703|12:59:31.787429|S|18|15.94|0|18
C|CLF|20240703|12:59:32.202560|S|100|15.94|0|100
C|CLF|20240703|12:59:32.428064|S|2|15.94|0|2
C|CLF|20240703|12:59:32.461855|S|98|15.94|0|98
C|CLF|20240703|12:59:33.034434|S|3|15.94|0|3
C|CLF|20240703|12:59:37.425094|S|100|15.94|0|100
C|CLF|20240703|12:59:37.518056|S|100|15.94|0|100
C|CLF|20240703|12:59:38.427453|S|100|15.94|0|100
C|CLF|20240703|12:59:38.579850|S|100|15.94|0|100
C|CLF|20240703|12:59:40.016417|S|100|15.94|0|100
C|CLF|20240703|12:59:40.018417|S|100|15.94|0|100
C|CLF|20240703|12:59:40.041949|S|100|15.94|0|100
C|CLF|20240703|12:59:40.611368|S|100|15.94|0|100
C|CLF|20240703|12:59:40.632181|S|100|15.94|0|100
C|CLF|20240703|12:59:40.654412|S|100|15.94|0|100
C|CLF|20240703|12:59:41.053618|S|100|15.94|0|100
C|CLF|20240703|12:59:41.077010|S|100|15.94|0|100
C|CLF|20240703|12:59:41.343332|S|100|15.94|0|100
C|CLF|20240703|12:59:50.389910|S|74|15.93|0|74
C|CLF|20240703|12:59:51.078106|S|16|15.93|0|16
C|CLF|20240703|12:59:51.431458|S|36|15.93|0|36
C|CLF|20240703|12:59:51.431458|S|10|15.93|0|10
C|CLF|20240703|12:59:52.807719|S|26|15.93|0|26
C|CLF|20240703|12:59:52.807719|S|17|15.93|0|17
C|CLH|20240703|10:32:11.801588|S|2|221.49|0|2
C|CLH|20240703|11:17:51.359202|S|1|223.44|0|1
C|CLH|20240703|11:17:51.359227|S|1|223.44|0|1
C|CLH|20240703|11:17:51.359227|S|1|223.44|0|1
C|CLH|20240703|11:17:51.359464|S|100|223.47|0|100
C|CLH|20240703|11:17:51.359576|S|100|223.48|0|100
C|CLH|20240703|12:30:34.505947|S|100|224.05|0|100
C|CLH|20240703|12:47:55.702993|S|5|224.57|0|5
C|CLH|20240703|12:50:07.530627|S|3|224.67|0|3
C|CLH|20240703|12:56:59.239167|S|99|224.63|0|99
C|CLH|20240703|12:56:59.239167|S|1|224.54|0|1
C|CLH|20240703|12:59:49.393694|S|28|224.38|0|28
C|CLIP|20240703|09:30:05.243477|S|200|100.12|0|200
C|CLIP|20240703|09:30:05.950021|S|200|100.12|0|200
C|CLM|20240703|11:17:54.979329|S|400|7.73|0|400
C|CLM|20240703|12:05:02.852789|S|400|7.74|0|400
C|CLM|20240703|12:57:00.301401|S|100|7.74|0|100
C|CLM|20240703|12:58:58.080311|S|70|7.74|0|70
C|CLM|20240703|12:58:58.080311|S|52|7.74|0|52
C|CLMB|20240703|10:19:27.488835|S|2|63.33|0|2
C|CLMB|20240703|10:23:29.672937|S|2|63.3|0|2
C|CLMB|20240703|10:26:57.491386|S|2|63.27|0|2
C|CLMB|20240703|12:25:28.634790|S|5|62.7|0|5
C|CLMB|20240703|12:49:54.511268|S|1|61.5|0|1
C|CLMB|20240703|12:50:00.034459|S|4|61.5|0|4
C|CLMB|20240703|12:50:00.034483|S|25|61.5|0|25
C|CLMB|20240703|12:50:00.034695|S|50|61.35|0|50
C|CLMB|20240703|12:51:11.975605|S|15|61.32|0|15
C|CLMB|20240703|12:51:31.598136|S|32|61.22|0|32
C|CLMB|20240703|12:57:08.791490|S|50|60.7|0|50
C|CLMB|20240703|12:58:26.325158|S|100|60.53|0|100
C|CLMB|20240703|12:59:31.545938|S|32|60.95|0|32
C|CLMT|20240703|11:01:32.130702|S|10|16.08|0|10
C|CLMT|20240703|11:01:32.130765|S|10|16.08|0|10
C|CLMT|20240703|11:01:32.130821|S|10|16.08|0|10
C|CLNE|20240703|10:31:11.711604|S|41|2.39|0|41
C|CLNE|20240703|10:55:19.225948|S|95|2.4|0|95
C|CLNE|20240703|11:00:31.175315|S|100|2.39|0|100
C|CLNE|20240703|11:09:08.842684|S|61|2.38|0|61
C|CLNE|20240703|11:09:34.243514|S|100|2.38|0|100
C|CLNE|20240703|11:23:04.042686|S|83|2.385|0|83
C|CLNE|20240703|11:23:04.142329|S|260|2.38|0|260
C|CLNE|20240703|11:23:04.142630|S|60|2.38|0|60
C|CLNE|20240703|11:23:04.142630|S|40|2.38|0|40
C|CLNE|20240703|11:31:03.754040|S|100|2.38|0|100
C|CLNE|20240703|11:39:42.066591|S|100|2.36|0|100
C|CLNE|20240703|11:49:25.181035|S|100|2.39|0|100
C|CLNE|20240703|12:03:56.065576|S|29|2.4|0|29
C|CLNE|20240703|12:09:31.151291|S|40|2.4|0|40
C|CLNE|20240703|12:29:49.437642|S|9|2.415|0|9
C|CLNE|20240703|12:34:59.520530|S|200|2.43|0|200
C|CLNE|20240703|12:34:59.520530|S|1|2.43|0|1
C|CLNE|20240703|12:39:55.670229|S|100|2.42|0|100
C|CLNE|20240703|12:47:08.109489|S|200|2.42|0|200
C|CLNE|20240703|12:55:38.766187|S|209|2.43|0|209
C|CLNE|20240703|12:55:38.766187|S|191|2.43|0|191
C|CLNE|20240703|12:55:38.790330|S|191|2.43|0|191
C|CLNE|20240703|12:59:30.010401|S|100|2.42|0|100
C|CLNE|20240703|12:59:32.152914|S|100|2.42|0|100
C|CLNE|20240703|12:59:33.037401|S|99|2.42|0|99
C|CLNE|20240703|12:59:33.715604|S|100|2.42|0|100
C|CLNE|20240703|12:59:46.009716|S|100|2.42|0|100
C|CLNE|20240703|12:59:50.068181|S|1|2.42|0|1
C|CLOI|20240703|11:20:31.089889|S|21|52.75|0|21
C|CLOU|20240703|09:35:55.056759|S|91|19.78|0|91
C|CLOV|20240703|10:42:23.918844|S|30|1.25|0|30
C|CLOV|20240703|10:56:27.185711|S|11|1.24|0|11
C|CLOV|20240703|11:31:35.133893|S|40|1.25|0|40
C|CLOV|20240703|11:32:35.626184|S|18|1.24|0|18
C|CLOV|20240703|11:39:39.351484|S|40|1.25|0|40
C|CLOV|20240703|11:47:40.767926|S|40|1.25|0|40
C|CLOV|20240703|12:04:14.349522|S|28|1.25|0|28
C|CLOV|20240703|12:10:20.881049|S|28|1.24|0|28
C|CLOV|20240703|12:11:54.848585|S|40|1.255|0|40
C|CLOV|20240703|12:28:55.702949|S|40|1.26|0|40
C|CLOV|20240703|12:29:48.341293|S|19|1.26|0|19
C|CLOV|20240703|12:29:52.717044|S|2|1.25|0|2
C|CLOV|20240703|12:29:52.761759|S|1|1.26|0|1
C|CLOV|20240703|12:30:23.053179|S|98|1.25|0|98
C|CLOV|20240703|12:46:01.080230|S|12|1.25|0|12
C|CLOV|20240703|12:51:43.767228|S|21|1.26|0|21
C|CLOV|20240703|12:57:55.581704|S|40|1.255|0|40
C|CLOV|20240703|12:59:48.797787|S|6|1.255|0|6
C|CLOV|20240703|12:59:55.089187|S|1|1.26|0|1
C|CLOZ|20240703|09:30:02.935199|S|100|26.78|0|100
C|CLOZ|20240703|09:30:02.935838|S|50|26.78|0|50
C|CLPR|20240703|12:58:03.938083|S|100|3.61|0|100
C|CLRB|20240703|12:15:08.740369|S|100|2.45|0|100
C|CLRB|20240703|12:35:00.552748|S|300|2.45|0|300
C|CLRB|20240703|12:35:00.553396|S|100|2.45|0|100
C|CLS|20240703|09:30:38.252117|S|100|59.65|0|100
C|CLS|20240703|09:31:42.854361|S|100|59.35|0|100
C|CLS|20240703|09:33:11.128581|S|100|59.19|0|100
C|CLS|20240703|09:52:14.587100|S|100|59.28|0|100
C|CLS|20240703|09:54:26.093502|S|100|59.18|0|100
C|CLS|20240703|09:57:18.652982|S|12|59.42|0|12
C|CLS|20240703|10:05:27.625536|S|100|59.63|0|100
C|CLS|20240703|10:34:02.055015|S|100|59.41|0|100
C|CLS|20240703|10:38:24.969349|S|8|59.44|0|8
C|CLS|20240703|10:43:19.338423|S|105|59.5|0|105
C|CLS|20240703|10:51:21.084129|S|2|59.54|0|2
C|CLS|20240703|11:01:18.879340|S|100|59.49|0|100
C|CLS|20240703|12:44:20.311143|S|100|58.93|0|100
C|CLS|20240703|12:51:08.403095|S|2|58.69|0|2
C|CLS|20240703|12:59:50.411545|S|75|58.61|0|75
C|CLS|20240703|12:59:51.504347|S|100|58.61|0|100
C|CLSK|20240703|09:33:08.278582|S|121|16.66|0|121
C|CLSK|20240703|09:33:08.278617|S|100|16.66|0|100
C|CLSK|20240703|09:35:40.652571|S|5|16.49|0|5
C|CLSK|20240703|09:36:01.785658|S|54|16.48|0|54
C|CLSK|20240703|09:37:45.861744|S|4|16.39|0|4
C|CLSK|20240703|09:41:13.980929|S|1|16.515|0|1
C|CLSK|20240703|09:41:49.554237|S|2|16.49|0|2
C|CLSK|20240703|09:41:52.637141|S|72|16.49|0|72
C|CLSK|20240703|09:44:56.748132|S|6|16.39|0|6
C|CLSK|20240703|09:45:01.428489|S|50|16.35|0|50
C|CLSK|20240703|09:49:03.959918|S|62|16.37|0|62
C|CLSK|20240703|09:51:57.567447|S|100|16.42|0|100
C|CLSK|20240703|09:55:04.669492|S|1|16.42|0|1
C|CLSK|20240703|09:55:04.669558|S|99|16.42|0|99
C|CLSK|20240703|09:59:31.854725|S|90|16.35|0|90
C|CLSK|20240703|10:03:32.746428|S|61|16.55|0|61
C|CLSK|20240703|10:03:35.763451|S|100|16.54|0|100
C|CLSK|20240703|10:05:35.394950|S|2|16.57|0|2
C|CLSK|20240703|10:05:38.934728|S|98|16.57|0|98
C|CLSK|20240703|10:05:56.637509|S|100|16.54|0|100
C|CLSK|20240703|10:09:25.418781|S|6|16.51|0|6
C|CLSK|20240703|10:09:25.418866|S|31|16.51|0|31
C|CLSK|20240703|10:14:29.113164|S|100|16.51|0|100
C|CLSK|20240703|10:14:42.610464|S|100|16.51|0|100
C|CLSK|20240703|10:15:44.281214|S|126|16.535|0|126
C|CLSK|20240703|10:18:04.065225|S|10|16.66|0|10
C|CLSK|20240703|10:18:04.065293|S|90|16.66|0|90
C|CLSK|20240703|10:23:42.069394|S|100|16.62|0|100
C|CLSK|20240703|10:29:02.120647|S|1|16.55|0|1
C|CLSK|20240703|10:31:20.314694|S|97|16.51|0|97
C|CLSK|20240703|10:32:02.853386|S|27|16.54|0|27
C|CLSK|20240703|10:32:02.853438|S|73|16.54|0|73
C|CLSK|20240703|10:37:00.708704|S|11|16.44|0|11
C|CLSK|20240703|10:38:15.508539|S|100|16.385|0|100
C|CLSK|20240703|10:39:58.984761|S|100|16.37|0|100
C|CLSK|20240703|10:40:50.244435|S|100|16.38|0|100
C|CLSK|20240703|10:42:02.745204|S|49|16.33|0|49
C|CLSK|20240703|10:42:02.745838|S|51|16.33|0|51
C|CLSK|20240703|10:42:07.417676|S|100|16.34|0|100
C|CLSK|20240703|10:44:57.128193|S|36|16.35|0|36
C|CLSK|20240703|10:45:46.339729|S|10|16.3|0|10
C|CLSK|20240703|10:45:46.339746|S|100|16.3|0|100
C|CLSK|20240703|10:45:48.140470|S|400|16.29|0|400
C|CLSK|20240703|10:45:48.140472|S|1600|16.29|0|1600
C|CLSK|20240703|10:47:15.974603|S|100|16.29|0|100
C|CLSK|20240703|10:47:37.424751|S|100|16.33|0|100
C|CLSK|20240703|10:47:41.537880|S|45|16.34|0|45
C|CLSK|20240703|10:48:03.633591|S|55|16.3|0|55
C|CLSK|20240703|10:49:07.275607|S|23|16.32|0|23
C|CLSK|20240703|10:49:07.275607|S|77|16.32|0|77
C|CLSK|20240703|10:50:12.244243|S|560|16.31|0|560
C|CLSK|20240703|10:50:18.762398|S|6|16.33|0|6
C|CLSK|20240703|10:50:21.197285|S|100|16.33|0|100
C|CLSK|20240703|10:52:04.001859|S|53|16.34|0|53
C|CLSK|20240703|10:53:48.248874|S|20|16.32|0|20
C|CLSK|20240703|10:53:48.248876|S|25|16.32|0|25
C|CLSK|20240703|10:54:09.331455|S|100|16.31|0|100
C|CLSK|20240703|10:57:51.407909|S|28|16.3|0|28
C|CLSK|20240703|10:57:51.407993|S|44|16.3|0|44
C|CLSK|20240703|10:58:38.085959|S|14|16.3|0|14
C|CLSK|20240703|10:59:11.502860|S|100|16.23|0|100
C|CLSK|20240703|11:00:09.456076|S|100|16.21|0|100
C|CLSK|20240703|11:01:26.025273|S|100|16.19|0|100
C|CLSK|20240703|11:02:21.997995|S|47|16.18|0|47
C|CLSK|20240703|11:02:28.755785|S|100|16.18|0|100
C|CLSK|20240703|11:03:22.378808|S|84|16.12|0|84
C|CLSK|20240703|11:04:09.017916|S|100|16.14|0|100
C|CLSK|20240703|11:05:11.870651|S|100|16.13|0|100
C|CLSK|20240703|11:06:19.144272|S|6|16.12|0|6
C|CLSK|20240703|11:06:19.144272|S|7|16.12|0|7
C|CLSK|20240703|11:07:50.585981|S|7|16.09|0|7
C|CLSK|20240703|11:08:06.093401|S|7|16.11|0|7
C|CLSK|20240703|11:08:29.180885|S|100|16.09|0|100
C|CLSK|20240703|11:08:32.330120|S|1|16.1|0|1
C|CLSK|20240703|11:08:47.201332|S|57|16.1|0|57
C|CLSK|20240703|11:09:12.036180|S|49|16.09|0|49
C|CLSK|20240703|11:09:12.036977|S|45|16.09|0|45
C|CLSK|20240703|11:09:39.217505|S|100|16.09|0|100
C|CLSK|20240703|11:10:11.746672|S|8|16.1|0|8
C|CLSK|20240703|11:10:38.352805|S|100|16.13|0|100
C|CLSK|20240703|11:10:39.095423|S|100|16.12|0|100
C|CLSK|20240703|11:10:55.455539|S|7|16.13|0|7
C|CLSK|20240703|11:11:02.850734|S|43|16.11|0|43
C|CLSK|20240703|11:11:22.398323|S|6|16.12|0|6
C|CLSK|20240703|11:11:22.398345|S|6|16.12|0|6
C|CLSK|20240703|11:11:22.398365|S|88|16.12|0|88
C|CLSK|20240703|11:11:54.293618|S|36|16.15|0|36
C|CLSK|20240703|11:12:22.947231|S|100|16.18|0|100
C|CLSK|20240703|11:12:23.243491|S|50|16.19|0|50
C|CLSK|20240703|11:12:30.837178|S|100|16.2|0|100
C|CLSK|20240703|11:12:56.393064|S|20|16.21|0|20
C|CLSK|20240703|11:13:00.613547|S|7|16.21|0|7
C|CLSK|20240703|11:13:00.613576|S|73|16.21|0|73
C|CLSK|20240703|11:13:00.625281|S|80|16.21|0|80
C|CLSK|20240703|11:13:02.094949|S|10|16.21|0|10
C|CLSK|20240703|11:13:24.214953|S|100|16.21|0|100
C|CLSK|20240703|11:13:24.578008|S|100|16.21|0|100
C|CLSK|20240703|11:14:57.724137|S|96|16.24|0|96
C|CLSK|20240703|11:15:47.948149|S|100|16.24|0|100
C|CLSK|20240703|11:16:28.354791|S|94|16.21|0|94
C|CLSK|20240703|11:16:30.164348|S|82|16.2|0|82
C|CLSK|20240703|11:17:36.780421|S|100|16.18|0|100
C|CLSK|20240703|11:18:06.292185|S|98|16.19|0|98
C|CLSK|20240703|11:18:14.408549|S|100|16.2|0|100
C|CLSK|20240703|11:18:19.092198|S|100|16.21|0|100
C|CLSK|20240703|11:20:01.700879|S|100|16.2|0|100
C|CLSK|20240703|11:21:40.452412|S|49|16.24|0|49
C|CLSK|20240703|11:22:01.374280|S|100|16.2|0|100
C|CLSK|20240703|11:23:25.033005|S|85|16.16|0|85
C|CLSK|20240703|11:23:57.938323|S|100|16.2|0|100
C|CLSK|20240703|11:24:42.826650|S|35|16.24|0|35
C|CLSK|20240703|11:24:52.111960|S|5|16.23|0|5
C|CLSK|20240703|11:31:34.440548|S|23|16.21|0|23
C|CLSK|20240703|11:34:15.315663|S|100|16.14|0|100
C|CLSK|20240703|11:35:51.749039|S|100|16.15|0|100
C|CLSK|20240703|11:37:11.036243|S|99|16.12|0|99
C|CLSK|20240703|11:37:23.214637|S|100|16.13|0|100
C|CLSK|20240703|11:37:49.985666|S|13|16.105|0|13
C|CLSK|20240703|11:38:46.771408|S|13|16.12|0|13
C|CLSK|20240703|11:39:12.722959|S|100|16.12|0|100
C|CLSK|20240703|11:39:19.760898|S|15|16.13|0|15
C|CLSK|20240703|11:39:42.457921|S|100|16.14|0|100
C|CLSK|20240703|11:42:19.207240|S|22|16.09|0|22
C|CLSK|20240703|11:42:21.119474|S|100|16.09|0|100
C|CLSK|20240703|11:43:37.945799|S|7|16.2|0|7
C|CLSK|20240703|11:43:37.945825|S|22|16.2|0|22
C|CLSK|20240703|11:43:37.945826|S|7|16.2|0|7
C|CLSK|20240703|11:43:43.281672|S|100|16.21|0|100
C|CLSK|20240703|11:43:43.281813|S|5|16.21|0|5
C|CLSK|20240703|11:43:43.281847|S|5|16.21|0|5
C|CLSK|20240703|11:43:43.281848|S|10|16.21|0|10
C|CLSK|20240703|11:44:20.034397|S|100|16.17|0|100
C|CLSK|20240703|11:47:06.114265|S|8|16.17|0|8
C|CLSK|20240703|11:49:23.400498|S|30|16.15|0|30
C|CLSK|20240703|11:49:23.400588|S|70|16.15|0|70
C|CLSK|20240703|11:49:41.302637|S|7|16.15|0|7
C|CLSK|20240703|11:49:57.669849|S|100|16.16|0|100
C|CLSK|20240703|11:53:30.408768|S|98|16.14|0|98
C|CLSK|20240703|11:53:30.943814|S|100|16.14|0|100
C|CLSK|20240703|11:53:38.504300|S|100|16.14|0|100
C|CLSK|20240703|11:54:06.914792|S|49|16.13|0|49
C|CLSK|20240703|11:54:17.041458|S|100|16.1|0|100
C|CLSK|20240703|11:57:10.320070|S|100|16.14|0|100
C|CLSK|20240703|11:57:15.806535|S|100|16.13|0|100
C|CLSK|20240703|11:57:45.439216|S|71|16.11|0|71
C|CLSK|20240703|11:59:00.584516|S|100|16.13|0|100
C|CLSK|20240703|11:59:13.587796|S|17|16.13|0|17
C|CLSK|20240703|12:01:49.156878|S|100|16.1|0|100
C|CLSK|20240703|12:02:34.756985|S|10|16.11|0|10
C|CLSK|20240703|12:02:57.786956|S|5|16.12|0|5
C|CLSK|20240703|12:02:57.786956|S|5|16.12|0|5
C|CLSK|20240703|12:02:57.786970|S|90|16.12|0|90
C|CLSK|20240703|12:04:33.284745|S|5|16.13|0|5
C|CLSK|20240703|12:10:35.370579|S|100|16.12|0|100
C|CLSK|20240703|12:11:27.286988|S|4|16.1|0|4
C|CLSK|20240703|12:12:13.322891|S|10|16.1|0|10
C|CLSK|20240703|12:12:59.396835|S|100|16.125|0|100
C|CLSK|20240703|12:13:31.406134|S|3|16.1|0|3
C|CLSK|20240703|12:13:48.064005|S|100|16.1|0|100
C|CLSK|20240703|12:13:53.057102|S|99|16.095|0|99
C|CLSK|20240703|12:14:26.791106|S|2|16.09|0|2
C|CLSK|20240703|12:15:13.353510|S|100|16.09|0|100
C|CLSK|20240703|12:17:02.998837|S|25|16.09|0|25
C|CLSK|20240703|12:17:05.871263|S|100|16.09|0|100
C|CLSK|20240703|12:18:06.307902|S|100|16.09|0|100
C|CLSK|20240703|12:20:50.417511|S|27|16.08|0|27
C|CLSK|20240703|12:21:14.349867|S|100|16.07|0|100
C|CLSK|20240703|12:21:33.716649|S|100|16.08|0|100
C|CLSK|20240703|12:22:58.806563|S|27|16.1|0|27
C|CLSK|20240703|12:22:58.806563|S|27|16.1|0|27
C|CLSK|20240703|12:25:45.533160|S|51|16.2|0|51
C|CLSK|20240703|12:27:21.818951|S|3|16.21|0|3
C|CLSK|20240703|12:27:39.045638|S|7|16.2|0|7
C|CLSK|20240703|12:27:58.716674|S|100|16.2|0|100
C|CLSK|20240703|12:27:58.716816|S|13|16.2|0|13
C|CLSK|20240703|12:28:02.247733|S|90|16.21|0|90
C|CLSK|20240703|12:29:43.736652|S|100|16.21|0|100
C|CLSK|20240703|12:32:36.437876|S|7|16.1|0|7
C|CLSK|20240703|12:32:47.155040|S|100|16.11|0|100
C|CLSK|20240703|12:33:10.430994|S|100|16.12|0|100
C|CLSK|20240703|12:33:13.674924|S|100|16.12|0|100
C|CLSK|20240703|12:33:17.395187|S|20|16.11|0|20
C|CLSK|20240703|12:34:23.716753|S|50|16.09|0|50
C|CLSK|20240703|12:35:34.270524|S|72|16.08|0|72
C|CLSK|20240703|12:35:42.772796|S|20|16.07|0|20
C|CLSK|20240703|12:35:45.860058|S|100|16.07|0|100
C|CLSK|20240703|12:36:24.295302|S|30|16.06|0|30
C|CLSK|20240703|12:37:23.423277|S|25|16.05|0|25
C|CLSK|20240703|12:37:23.423277|S|17|16.05|0|17
C|CLSK|20240703|12:37:54.670344|S|100|16.06|0|100
C|CLSK|20240703|12:37:54.670975|S|11|16.06|0|11
C|CLSK|20240703|12:38:02.617704|S|89|16.06|0|89
C|CLSK|20240703|12:39:00.198159|S|100|16.05|0|100
C|CLSK|20240703|12:39:46.047356|S|100|16.075|0|100
C|CLSK|20240703|12:39:48.260606|S|4|16.06|0|4
C|CLSK|20240703|12:39:48.260606|S|96|16.06|0|96
C|CLSK|20240703|12:39:52.676754|S|4|16.06|0|4
C|CLSK|20240703|12:39:53.682372|S|4|16.06|0|4
C|CLSK|20240703|12:39:57.496188|S|12|16.06|0|12
C|CLSK|20240703|12:39:57.496200|S|80|16.06|0|80
C|CLSK|20240703|12:40:31.318808|S|4|16.02|0|4
C|CLSK|20240703|12:41:02.638707|S|100|16.02|0|100
C|CLSK|20240703|12:41:11.347863|S|100|16.02|0|100
C|CLSK|20240703|12:41:16.539761|S|200|15.99|0|200
C|CLSK|20240703|12:41:17.606599|S|3|15.98|0|3
C|CLSK|20240703|12:41:17.606860|S|1|15.98|0|1
C|CLSK|20240703|12:41:20.261459|S|15|15.98|0|15
C|CLSK|20240703|12:41:20.573698|S|20|15.98|0|20
C|CLSK|20240703|12:41:37.838327|S|21|15.97|0|21
C|CLSK|20240703|12:41:44.160912|S|300|15.98|0|300
C|CLSK|20240703|12:41:51.006564|S|80|15.98|0|80
C|CLSK|20240703|12:42:07.049187|S|100|15.99|0|100
C|CLSK|20240703|12:42:20.994836|S|68|15.97|0|68
C|CLSK|20240703|12:42:20.994837|S|32|15.97|0|32
C|CLSK|20240703|12:42:21.055833|S|100|15.97|0|100
C|CLSK|20240703|12:42:22.709745|S|300|15.97|0|300
C|CLSK|20240703|12:42:53.157343|S|150|15.93|0|150
C|CLSK|20240703|12:42:53.483110|S|200|15.93|0|200
C|CLSK|20240703|12:43:03.115115|S|86|15.93|0|86
C|CLSK|20240703|12:43:03.328014|S|300|15.93|0|300
C|CLSK|20240703|12:43:25.364758|S|67|15.94|0|67
C|CLSK|20240703|12:43:27.358576|S|5|15.95|0|5
C|CLSK|20240703|12:43:31.858031|S|168|15.95|0|168
C|CLSK|20240703|12:43:36.614644|S|10|15.94|0|10
C|CLSK|20240703|12:43:44.010113|S|86|15.93|0|86
C|CLSK|20240703|12:43:46.670471|S|25|15.93|0|25
C|CLSK|20240703|12:43:51.826916|S|100|15.93|0|100
C|CLSK|20240703|12:44:17.530777|S|21|15.94|0|21
C|CLSK|20240703|12:44:18.958235|S|22|15.93|0|22
C|CLSK|20240703|12:44:18.958235|S|200|15.93|0|200
C|CLSK|20240703|12:44:19.658912|S|200|15.93|0|200
C|CLSK|20240703|12:44:47.814140|S|150|15.94|0|150
C|CLSK|20240703|12:44:59.721824|S|59|15.94|0|59
C|CLSK|20240703|12:45:19.873919|S|59|15.94|0|59
C|CLSK|20240703|12:45:19.874087|S|23|15.94|0|23
C|CLSK|20240703|12:45:36.749760|S|139|15.96|0|139
C|CLSK|20240703|12:46:38.494037|S|21|15.98|0|21
C|CLSK|20240703|12:46:40.686522|S|100|15.98|0|100
C|CLSK|20240703|12:46:42.406908|S|55|15.98|0|55
C|CLSK|20240703|12:46:51.837627|S|200|15.98|0|200
C|CLSK|20240703|12:47:00.267223|S|5|15.97|0|5
C|CLSK|20240703|12:47:16.643354|S|200|15.95|0|200
C|CLSK|20240703|12:49:33.347534|S|88|16|0|88
C|CLSK|20240703|12:49:46.594847|S|7|16|0|7
C|CLSK|20240703|12:49:46.595525|S|200|16|0|200
C|CLSK|20240703|12:49:46.595525|S|20|16|0|20
C|CLSK|20240703|12:49:54.040118|S|300|16.01|0|300
C|CLSK|20240703|12:51:06.741671|S|100|16|0|100
C|CLSK|20240703|12:52:49.589868|S|100|16.045|0|100
C|CLSK|20240703|12:53:57.303565|S|39|16.07|0|39
C|CLSK|20240703|12:55:23.698552|S|220|16.135|0|220
C|CLSK|20240703|12:55:23.733015|S|74|16.13|0|74
C|CLSK|20240703|12:55:24.467379|S|300|16.13|0|300
C|CLSK|20240703|12:55:24.651453|S|300|16.13|0|300
C|CLSK|20240703|12:55:32.840761|S|56|16.145|0|56
C|CLSK|20240703|12:56:05.208953|S|10|16.14|0|10
C|CLSK|20240703|12:56:05.208953|S|100|16.14|0|100
C|CLSK|20240703|12:56:17.020974|S|16|16.1|0|16
C|CLSK|20240703|12:56:21.007729|S|11|16.1|0|11
C|CLSK|20240703|12:56:21.816093|S|50|16.1|0|50
C|CLSK|20240703|12:56:22.422153|S|30|16.1|0|30
C|CLSK|20240703|12:56:28.531410|S|6|16.1|0|6
C|CLSK|20240703|12:56:36.519211|S|100|16.14|0|100
C|CLSK|20240703|12:56:36.764373|S|300|16.14|0|300
C|CLSK|20240703|12:56:42.621611|S|100|16.13|0|100
C|CLSK|20240703|12:56:49.486282|S|100|16.13|0|100
C|CLSK|20240703|12:57:22.825166|S|100|16.135|0|100
C|CLSK|20240703|12:57:24.960124|S|130|16.125|0|130
C|CLSK|20240703|12:57:32.928626|S|100|16.12|0|100
C|CLSK|20240703|12:57:51.020775|S|100|16.12|0|100
C|CLSK|20240703|12:58:25.300075|S|400|16.14|0|400
C|CLSK|20240703|12:58:25.417523|S|400|16.14|0|400
C|CLSK|20240703|12:58:29.709310|S|99|16.13|0|99
C|CLSK|20240703|12:58:29.709310|S|100|16.13|0|100
C|CLSK|20240703|12:58:29.709311|S|100|16.13|0|100
C|CLSK|20240703|12:58:59.892348|S|100|16.13|0|100
C|CLSK|20240703|12:59:11.837658|S|200|16.14|0|200
C|CLSK|20240703|12:59:11.837658|S|100|16.14|0|100
C|CLSK|20240703|12:59:13.918615|S|100|16.14|0|100
C|CLSK|20240703|12:59:13.921424|S|112|16.14|0|112
C|CLSK|20240703|12:59:23.449596|S|12|16.15|0|12
C|CLSK|20240703|12:59:33.214965|S|100|16.15|0|100
C|CLSK|20240703|12:59:33.223677|S|4|16.15|0|4
C|CLSK|20240703|12:59:35.651939|S|1|16.15|0|1
C|CLSK|20240703|12:59:36.808120|S|2|16.15|0|2
C|CLSK|20240703|12:59:37.633229|S|64|16.15|0|64
C|CLSK|20240703|12:59:37.633229|S|33|16.15|0|33
C|CLSK|20240703|12:59:39.107553|S|37|16.14|0|37
C|CLSK|20240703|12:59:41.395597|S|100|16.14|0|100
C|CLSK|20240703|12:59:47.198581|S|3|16.14|0|3
C|CLSK|20240703|12:59:48.266635|S|31|16.14|0|31
C|CLSK|20240703|12:59:48.781477|S|1|16.13|0|1
C|CLSK|20240703|12:59:49.981307|S|31|16.14|0|31
C|CLSK|20240703|12:59:50.066992|S|3|16.14|0|3
C|CLSK|20240703|12:59:50.129838|S|2|16.14|0|2
C|CLSK|20240703|12:59:50.196124|S|16|16.14|0|16
C|CLSK|20240703|12:59:51.048606|S|9|16.135|0|9
C|CLSK|20240703|12:59:52.220394|S|9|16.13|0|9
C|CLSK|20240703|12:59:52.220394|S|91|16.13|0|91
C|CLVT|20240703|10:44:11.756732|S|4|5.62|0|4
C|CLVT|20240703|10:44:11.756733|S|100|5.62|0|100
C|CLVT|20240703|10:45:05.654270|S|100|5.62|0|100
C|CLVT|20240703|10:50:14.888397|S|5|5.64|0|5
C|CLVT|20240703|11:01:41.300184|S|100|5.62|0|100
C|CLVT|20240703|11:29:45.082945|S|14|5.59|0|14
C|CLVT|20240703|12:13:42.138410|S|100|5.65|0|100
C|CLVT|20240703|12:25:36.336402|S|11|5.66|0|11
C|CLVT|20240703|12:48:51.023737|S|9|5.63|0|9
C|CLVT|20240703|12:51:24.851723|S|9|5.63|0|9
C|CLVT|20240703|12:52:36.602689|S|9|5.63|0|9
C|CLVT|20240703|12:53:27.873534|S|50|5.63|0|50
C|CLVT|20240703|12:53:57.873484|S|250|5.63|0|250
C|CLVT|20240703|12:54:06.285726|S|6|5.62|0|6
C|CLVT|20240703|12:55:32.882150|S|3|5.625|0|3
C|CLVT|20240703|12:55:36.663146|S|11|5.625|0|11
C|CLVT|20240703|12:56:33.162601|S|10|5.63|0|10
C|CLVT|20240703|12:58:40.107372|S|27|5.64|0|27
C|CLVT|20240703|12:59:52.122327|S|100|5.63|0|100
C|CLW|20240703|12:43:03.721465|S|6|47.17|0|6
C|CLX|20240703|09:50:39.919631|S|24|133.7|0|24
C|CLX|20240703|09:50:39.919632|S|12|133.73|0|12
C|CLX|20240703|10:01:59.062572|S|100|133.67|0|100
C|CLX|20240703|10:05:04.929792|S|100|133.63|0|100
C|CLX|20240703|10:05:04.929792|S|100|133.64|0|100
C|CLX|20240703|10:23:31.366579|S|24|133.45|0|24
C|CLX|20240703|10:23:31.366580|S|24|133.47|0|24
C|CLX|20240703|10:46:48.168258|S|5|133.3|0|5
C|CLX|20240703|10:48:52.277839|S|88|133.34|0|88
C|CLX|20240703|10:48:52.277937|S|88|133.34|0|88
C|CLX|20240703|11:02:58.617414|S|5|133.09|0|5
C|CLX|20240703|11:06:17.771294|S|100|133.32|0|100
C|CLX|20240703|11:06:17.771294|S|100|133.31|0|100
C|CLX|20240703|11:16:27.476158|S|24|133.1|0|24
C|CLX|20240703|11:21:35.467727|S|52|133.21|0|52
C|CLX|20240703|11:21:35.467727|S|24|133.17|0|24
C|CLX|20240703|11:21:35.467727|S|24|133.15|0|24
C|CLX|20240703|11:33:33.815313|S|13|133.21|0|13
C|CLX|20240703|11:33:57.990028|S|8|133.21|0|8
C|CLX|20240703|11:37:35.121266|S|9|133.17|0|9
C|CLX|20240703|11:38:57.865473|S|4|133.12|0|4
C|CLX|20240703|12:07:52.452547|S|88|132.72|0|88
C|CLX|20240703|12:11:56.800125|S|24|132.63|0|24
C|CLX|20240703|12:11:56.800125|S|24|132.65|0|24
C|CLX|20240703|12:25:53.396755|S|24|132.58|0|24
C|CLX|20240703|12:26:29.920023|S|24|132.56|0|24
C|CLX|20240703|12:41:57.277437|S|28|132.66|0|28
C|CLX|20240703|12:43:51.779251|S|9|132.58|0|9
C|CLX|20240703|12:43:51.779258|S|5|132.58|0|5
C|CLX|20240703|12:43:52.727491|S|58|132.58|0|58
C|CLX|20240703|12:58:25.482822|S|1|132.64|0|1
C|CLX|20240703|12:58:49.391537|S|24|132.52|0|24
C|CLX|20240703|12:58:57.332486|S|4|132.56|0|4
C|CM|20240703|09:36:17.787638|S|37|48.3|0|37
C|CM|20240703|09:52:33.890164|S|1|48.49|0|1
C|CM|20240703|10:17:15.780479|S|2|48.62|0|2
C|CM|20240703|10:23:38.525147|S|1|48.62|0|1
C|CM|20240703|10:23:40.540398|S|2|48.61|0|2
C|CM|20240703|10:25:54.413673|S|2|48.63|0|2
C|CM|20240703|10:32:39.579224|S|1|48.6|0|1
C|CM|20240703|10:34:32.898002|S|3|48.68|0|3
C|CM|20240703|10:36:46.706415|S|2|48.7|0|2
C|CM|20240703|10:38:08.788971|S|2|48.71|0|2
C|CM|20240703|10:54:46.666188|S|1|48.69|0|1
C|CM|20240703|11:13:43.146313|S|1|48.7|0|1
C|CM|20240703|11:40:47.132090|S|2|48.69|0|2
C|CM|20240703|11:55:01.106061|S|1|48.63|0|1
C|CM|20240703|12:58:36.551308|S|100|48.46|0|100
C|CMA|20240703|10:00:06.566641|S|38|51.09|0|38
C|CMA|20240703|10:00:06.566708|S|38|51.09|0|38
C|CMA|20240703|10:00:06.566770|S|38|51.09|0|38
C|CMA|20240703|10:00:06.566924|S|38|51.09|0|38
C|CMA|20240703|10:00:06.566988|S|38|51.09|0|38
C|CMA|20240703|10:00:06.567052|S|38|51.09|0|38
C|CMA|20240703|10:03:52.771413|S|5|51.2|0|5
C|CMA|20240703|10:09:15.422688|S|5|51.33|0|5
C|CMA|20240703|10:12:43.061088|S|5|51.42|0|5
C|CMA|20240703|10:25:36.714561|S|100|51.5|0|100
C|CMA|20240703|10:25:36.715070|S|100|51.5|0|100
C|CMA|20240703|10:25:37.088607|S|100|51.5|0|100
C|CMA|20240703|10:48:35.232742|S|88|51.25|0|88
C|CMA|20240703|10:49:56.562738|S|75|51.25|0|75
C|CMA|20240703|10:50:48.246468|S|100|51.25|0|100
C|CMA|20240703|11:12:26.040192|S|75|50.93|0|75
C|CMA|20240703|11:14:46.979488|S|6|50.9|0|6
C|CMA|20240703|11:28:45.043783|S|75|50.99|0|75
C|CMA|20240703|11:28:45.044387|S|75|50.99|0|75
C|CMA|20240703|11:31:54.230131|S|1|50.91|0|1
C|CMA|20240703|11:38:13.297767|S|2|50.96|0|2
C|CMA|20240703|11:54:58.085149|S|11|50.98|0|11
C|CMA|20240703|11:55:09.791639|S|75|50.97|0|75
C|CMA|20240703|11:57:39.027842|S|39|51|0|39
C|CMA|20240703|11:59:26.288772|S|75|51.01|0|75
C|CMA|20240703|12:08:28.012078|S|6|50.72|0|6
C|CMA|20240703|12:08:28.012725|S|75|50.72|0|75
C|CMA|20240703|12:08:28.012726|S|100|50.72|0|100
C|CMA|20240703|12:08:48.485797|S|75|50.67|0|75
C|CMA|20240703|12:08:48.485798|S|25|50.68|0|25
C|CMA|20240703|12:17:59.977756|S|75|50.81|0|75
C|CMA|20240703|12:18:38.297705|S|2|50.78|0|2
C|CMA|20240703|12:19:19.771578|S|2|50.74|0|2
C|CMA|20240703|12:20:17.255431|S|19|50.73|0|19
C|CMA|20240703|12:22:51.022321|S|75|50.71|0|75
C|CMA|20240703|12:26:56.037037|S|11|50.77|0|11
C|CMA|20240703|12:36:04.275249|S|80|50.66|0|80
C|CMA|20240703|12:56:00.991619|S|22|50.48|0|22
C|CMA|20240703|12:58:54.726093|S|13|50.46|0|13
C|CMA|20240703|12:58:54.726107|S|15|50.46|0|15
C|CMA|20240703|12:59:13.298898|S|1|50.45|0|1
C|CMA|20240703|12:59:13.298921|S|6|50.46|0|6
C|CMA|20240703|12:59:39.320924|S|1|50.4|0|1
C|CMA|20240703|12:59:55.638253|S|4|50.36|0|4
C|CMBM|20240703|12:29:00.436057|S|57|2.36|0|57
C|CMC|20240703|10:06:58.070080|S|48|53.76|0|48
C|CMC|20240703|10:43:31.911671|S|63|53.33|0|63
C|CMC|20240703|11:06:21.654186|S|56|53.3|0|56
C|CMC|20240703|11:39:12.662342|S|5|53.26|0|5
C|CMC|20240703|12:27:24.699342|S|1|53.12|0|1
C|CMC|20240703|12:59:43.089677|S|100|52.89|0|100
C|CMC|20240703|12:59:52.419629|S|42|53|0|42
C|CMCO|20240703|09:56:19.200685|S|1|33.91|0|1
C|CMCSA|20240703|09:30:01.386538|S|100|37.84|0|100
C|CMCSA|20240703|09:30:01.407995|S|14|37.88|0|14
C|CMCSA|20240703|09:30:01.409538|S|86|37.88|0|86
C|CMCSA|20240703|09:30:38.311913|S|3|37.94|0|3
C|CMCSA|20240703|09:31:23.961404|S|70|37.89|0|70
C|CMCSA|20240703|09:38:18.337921|S|77|37.84|0|77
C|CMCSA|20240703|09:45:37.241409|S|100|37.89|0|100
C|CMCSA|20240703|09:46:56.974857|S|7|37.91|0|7
C|CMCSA|20240703|09:46:59.270719|S|100|37.9|0|100
C|CMCSA|20240703|09:58:31.922375|S|35|37.91|0|35
C|CMCSA|20240703|09:58:31.922431|S|100|37.91|0|100
C|CMCSA|20240703|09:58:31.922431|S|65|37.91|0|65
C|CMCSA|20240703|09:58:31.922432|S|64|37.91|0|64
C|CMCSA|20240703|09:59:46.012554|S|100|37.93|0|100
C|CMCSA|20240703|09:59:46.012554|S|24|37.93|0|24
C|CMCSA|20240703|09:59:46.012554|S|100|37.93|0|100
C|CMCSA|20240703|10:00:23.717581|S|3|37.91|0|3
C|CMCSA|20240703|10:03:42.814180|S|100|38.02|0|100
C|CMCSA|20240703|10:04:34.871608|S|3|38.06|0|3
C|CMCSA|20240703|10:07:04.505848|S|9|38.06|0|9
C|CMCSA|20240703|10:07:31.954419|S|100|38.07|0|100
C|CMCSA|20240703|10:08:55.125311|S|100|38.04|0|100
C|CMCSA|20240703|10:11:25.630437|S|33|38|0|33
C|CMCSA|20240703|10:11:25.630457|S|13|38|0|13
C|CMCSA|20240703|10:11:25.630473|S|3|38|0|3
C|CMCSA|20240703|10:11:25.630533|S|51|38|0|51
C|CMCSA|20240703|10:11:58.225167|S|100|38.02|0|100
C|CMCSA|20240703|10:14:48.400364|S|100|38.07|0|100
C|CMCSA|20240703|10:16:26.561367|S|57|38.12|0|57
C|CMCSA|20240703|10:16:51.520679|S|100|38.1|0|100
C|CMCSA|20240703|10:17:32.210499|S|4|38.1|0|4
C|CMCSA|20240703|10:17:32.210763|S|44|38.1|0|44
C|CMCSA|20240703|10:17:32.210777|S|22|38.1|0|22
C|CMCSA|20240703|10:18:31.649571|S|100|38.1|0|100
C|CMCSA|20240703|10:20:14.632759|S|35|38.06|0|35
C|CMCSA|20240703|10:20:14.632767|S|65|38.06|0|65
C|CMCSA|20240703|10:22:41.352866|S|6|38.08|0|6
C|CMCSA|20240703|10:22:41.352962|S|41|38.08|0|41
C|CMCSA|20240703|10:22:41.353071|S|4|38.08|0|4
C|CMCSA|20240703|10:22:41.414274|S|49|38.08|0|49
C|CMCSA|20240703|10:23:40.924493|S|5|38.09|0|5
C|CMCSA|20240703|10:23:40.924564|S|90|38.09|0|90
C|CMCSA|20240703|10:26:57.297971|S|100|38.13|0|100
C|CMCSA|20240703|10:27:03.694069|S|8|38.13|0|8
C|CMCSA|20240703|10:27:05.044670|S|92|38.13|0|92
C|CMCSA|20240703|10:27:14.120274|S|45|38.1|0|45
C|CMCSA|20240703|10:27:14.120293|S|4|38.1|0|4
C|CMCSA|20240703|10:27:14.120340|S|151|38.1|0|151
C|CMCSA|20240703|10:27:20.928166|S|100|38.09|0|100
C|CMCSA|20240703|10:27:20.928290|S|100|38.09|0|100
C|CMCSA|20240703|10:27:20.928608|S|6|38.09|0|6
C|CMCSA|20240703|10:27:20.928627|S|6|38.09|0|6
C|CMCSA|20240703|10:27:20.928627|S|94|38.09|0|94
C|CMCSA|20240703|10:27:20.928670|S|6|38.09|0|6
C|CMCSA|20240703|10:27:20.928670|S|94|38.09|0|94
C|CMCSA|20240703|10:28:28.009161|S|5|38.1|0|5
C|CMCSA|20240703|10:28:28.009162|S|22|38.1|0|22
C|CMCSA|20240703|10:28:28.009190|S|100|38.1|0|100
C|CMCSA|20240703|10:28:50.741760|S|27|38.09|0|27
C|CMCSA|20240703|10:28:50.741810|S|73|38.09|0|73
C|CMCSA|20240703|10:29:06.475112|S|100|38.07|0|100
C|CMCSA|20240703|10:29:06.475277|S|39|38.07|0|39
C|CMCSA|20240703|10:29:06.475289|S|4|38.07|0|4
C|CMCSA|20240703|10:29:42.940119|S|100|38.07|0|100
C|CMCSA|20240703|10:29:49.047619|S|14|38.06|0|14
C|CMCSA|20240703|10:29:52.533738|S|26|38.06|0|26
C|CMCSA|20240703|10:29:59.840905|S|60|38.06|0|60
C|CMCSA|20240703|10:29:59.840905|S|7|38.06|0|7
C|CMCSA|20240703|10:30:01.132674|S|23|38.06|0|23
C|CMCSA|20240703|10:31:20.645424|S|44|38.05|0|44
C|CMCSA|20240703|10:31:20.645731|S|38|38.05|0|38
C|CMCSA|20240703|10:31:47.917122|S|3|38.05|0|3
C|CMCSA|20240703|10:31:49.765669|S|14|38.05|0|14
C|CMCSA|20240703|10:34:02.964622|S|100|38.11|0|100
C|CMCSA|20240703|10:34:03.064598|S|100|38.11|0|100
C|CMCSA|20240703|10:34:47.753540|S|95|38.13|0|95
C|CMCSA|20240703|10:34:47.753540|S|100|38.13|0|100
C|CMCSA|20240703|10:35:10.148316|S|5|38.13|0|5
C|CMCSA|20240703|10:35:10.148603|S|92|38.13|0|92
C|CMCSA|20240703|10:35:37.091338|S|100|38.13|0|100
C|CMCSA|20240703|10:35:37.092595|S|100|38.13|0|100
C|CMCSA|20240703|10:35:38.256795|S|100|38.13|0|100
C|CMCSA|20240703|10:35:56.276820|S|100|38.13|0|100
C|CMCSA|20240703|10:36:12.444384|S|52|38.13|0|52
C|CMCSA|20240703|10:36:12.444399|S|5|38.13|0|5
C|CMCSA|20240703|10:36:12.444561|S|143|38.13|0|143
C|CMCSA|20240703|10:36:48.917554|S|100|38.13|0|100
C|CMCSA|20240703|10:36:49.477742|S|100|38.13|0|100
C|CMCSA|20240703|10:36:49.477759|S|87|38.13|0|87
C|CMCSA|20240703|10:36:49.477759|S|13|38.13|0|13
C|CMCSA|20240703|10:37:05.298192|S|100|38.12|0|100
C|CMCSA|20240703|10:37:05.298238|S|47|38.12|0|47
C|CMCSA|20240703|10:37:05.298275|S|6|38.12|0|6
C|CMCSA|20240703|10:37:05.298296|S|47|38.12|0|47
C|CMCSA|20240703|10:37:47.298118|S|6|38.13|0|6
C|CMCSA|20240703|10:37:47.298442|S|6|38.13|0|6
C|CMCSA|20240703|10:37:47.298453|S|88|38.13|0|88
C|CMCSA|20240703|10:38:04.114343|S|100|38.12|0|100
C|CMCSA|20240703|10:38:29.404507|S|100|38.13|0|100
C|CMCSA|20240703|10:38:29.404972|S|100|38.13|0|100
C|CMCSA|20240703|10:38:34.165654|S|100|38.12|0|100
C|CMCSA|20240703|10:38:54.481247|S|100|38.12|0|100
C|CMCSA|20240703|10:39:03.085656|S|100|38.12|0|100
C|CMCSA|20240703|10:39:24.328309|S|100|38.13|0|100
C|CMCSA|20240703|10:39:33.614230|S|100|38.11|0|100
C|CMCSA|20240703|10:41:00.288281|S|9|38.13|0|9
C|CMCSA|20240703|10:41:02.407060|S|6|38.13|0|6
C|CMCSA|20240703|10:41:09.011447|S|1|38.13|0|1
C|CMCSA|20240703|10:41:09.017735|S|51|38.13|0|51
C|CMCSA|20240703|10:41:09.017749|S|4|38.13|0|4
C|CMCSA|20240703|10:41:09.017762|S|43|38.13|0|43
C|CMCSA|20240703|10:41:09.017968|S|1|38.13|0|1
C|CMCSA|20240703|10:41:09.079375|S|94|38.13|0|94
C|CMCSA|20240703|10:41:09.079375|S|6|38.13|0|6
C|CMCSA|20240703|10:41:09.079385|S|94|38.13|0|94
C|CMCSA|20240703|10:41:40.205847|S|100|38.13|0|100
C|CMCSA|20240703|10:41:41.630647|S|100|38.13|0|100
C|CMCSA|20240703|10:41:41.630647|S|100|38.13|0|100
C|CMCSA|20240703|10:41:41.630809|S|100|38.13|0|100
C|CMCSA|20240703|10:41:42.033191|S|100|38.13|0|100
C|CMCSA|20240703|10:41:42.036054|S|100|38.13|0|100
C|CMCSA|20240703|10:41:48.109725|S|25|38.13|0|25
C|CMCSA|20240703|10:41:48.109902|S|75|38.13|0|75
C|CMCSA|20240703|10:41:48.109932|S|25|38.13|0|25
C|CMCSA|20240703|10:41:48.109932|S|16|38.13|0|16
C|CMCSA|20240703|10:41:48.109943|S|75|38.13|0|75
C|CMCSA|20240703|10:41:48.110048|S|9|38.13|0|9
C|CMCSA|20240703|10:42:25.705748|S|100|38.12|0|100
C|CMCSA|20240703|10:42:50.851755|S|100|38.12|0|100
C|CMCSA|20240703|10:42:55.064201|S|100|38.11|0|100
C|CMCSA|20240703|10:42:55.064201|S|100|38.11|0|100
C|CMCSA|20240703|10:42:56.255297|S|100|38.11|0|100
C|CMCSA|20240703|10:43:51.618216|S|100|38.11|0|100
C|CMCSA|20240703|10:44:00.501128|S|15|38.08|0|15
C|CMCSA|20240703|10:44:00.501137|S|18|38.08|0|18
C|CMCSA|20240703|10:44:56.797679|S|23|38.12|0|23
C|CMCSA|20240703|10:45:21.327296|S|100|38.09|0|100
C|CMCSA|20240703|10:45:21.327296|S|100|38.09|0|100
C|CMCSA|20240703|10:45:39.001945|S|250|38.11|0|250
C|CMCSA|20240703|10:45:39.002017|S|50|38.11|0|50
C|CMCSA|20240703|10:45:51.131613|S|100|38.11|0|100
C|CMCSA|20240703|10:46:25.360243|S|3|38.11|0|3
C|CMCSA|20240703|10:46:28.611203|S|100|38.11|0|100
C|CMCSA|20240703|10:46:28.611203|S|97|38.11|0|97
C|CMCSA|20240703|10:46:28.611235|S|97|38.11|0|97
C|CMCSA|20240703|10:46:28.611235|S|100|38.11|0|100
C|CMCSA|20240703|10:46:28.611237|S|3|38.11|0|3
C|CMCSA|20240703|10:46:28.611238|S|100|38.11|0|100
C|CMCSA|20240703|10:46:28.611238|S|100|38.11|0|100
C|CMCSA|20240703|10:46:28.611238|S|100|38.11|0|100
C|CMCSA|20240703|10:46:32.195465|S|100|38.105|0|100
C|CMCSA|20240703|10:46:52.431547|S|100|38.1|0|100
C|CMCSA|20240703|10:46:52.431561|S|100|38.1|0|100
C|CMCSA|20240703|10:46:52.431821|S|100|38.1|0|100
C|CMCSA|20240703|10:46:52.432377|S|100|38.1|0|100
C|CMCSA|20240703|10:46:52.432377|S|100|38.1|0|100
C|CMCSA|20240703|10:47:12.487749|S|100|38.1|0|100
C|CMCSA|20240703|10:47:14.629478|S|100|38.1|0|100
C|CMCSA|20240703|10:47:14.629478|S|100|38.1|0|100
C|CMCSA|20240703|10:47:14.629722|S|100|38.1|0|100
C|CMCSA|20240703|10:47:44.493349|S|100|38.1|0|100
C|CMCSA|20240703|10:47:46.755842|S|7|38.1|0|7
C|CMCSA|20240703|10:47:46.755927|S|193|38.1|0|193
C|CMCSA|20240703|10:47:46.755927|S|57|38.1|0|57
C|CMCSA|20240703|10:47:46.756217|S|50|38.1|0|50
C|CMCSA|20240703|10:47:46.756515|S|93|38.1|0|93
C|CMCSA|20240703|10:48:02.203859|S|100|38.1|0|100
C|CMCSA|20240703|10:48:14.777424|S|100|38.09|0|100
C|CMCSA|20240703|10:48:14.777460|S|7|38.09|0|7
C|CMCSA|20240703|10:48:14.778273|S|93|38.09|0|93
C|CMCSA|20240703|10:48:19.772850|S|85|38.09|0|85
C|CMCSA|20240703|10:48:33.607055|S|57|38.09|0|57
C|CMCSA|20240703|10:48:33.607077|S|8|38.09|0|8
C|CMCSA|20240703|10:48:37.593781|S|54|38.09|0|54
C|CMCSA|20240703|10:48:37.593834|S|81|38.09|0|81
C|CMCSA|20240703|10:49:10.420212|S|5|38.09|0|5
C|CMCSA|20240703|10:49:10.420213|S|26|38.09|0|26
C|CMCSA|20240703|10:49:44.549706|S|100|38.1|0|100
C|CMCSA|20240703|10:50:40.036397|S|100|38.12|0|100
C|CMCSA|20240703|10:50:40.036421|S|6|38.12|0|6
C|CMCSA|20240703|10:50:40.036422|S|9|38.12|0|9
C|CMCSA|20240703|10:50:40.036600|S|85|38.12|0|85
C|CMCSA|20240703|10:50:40.036600|S|15|38.12|0|15
C|CMCSA|20240703|10:51:06.623632|S|12|38.12|0|12
C|CMCSA|20240703|10:51:06.624925|S|14|38.12|0|14
C|CMCSA|20240703|10:51:06.627657|S|59|38.12|0|59
C|CMCSA|20240703|10:51:06.627658|S|16|38.12|0|16
C|CMCSA|20240703|10:51:06.627658|S|100|38.12|0|100
C|CMCSA|20240703|10:51:07.149044|S|100|38.12|0|100
C|CMCSA|20240703|10:51:08.822054|S|100|38.12|0|100
C|CMCSA|20240703|10:51:08.822196|S|100|38.12|0|100
C|CMCSA|20240703|10:51:15.126412|S|52|38.11|0|52
C|CMCSA|20240703|10:51:15.126474|S|7|38.11|0|7
C|CMCSA|20240703|10:51:15.133242|S|48|38.11|0|48
C|CMCSA|20240703|10:51:32.079404|S|100|38.1|0|100
C|CMCSA|20240703|10:51:32.079404|S|100|38.1|0|100
C|CMCSA|20240703|10:51:47.441379|S|100|38.1|0|100
C|CMCSA|20240703|10:51:47.456299|S|100|38.1|0|100
C|CMCSA|20240703|10:51:47.456343|S|100|38.1|0|100
C|CMCSA|20240703|10:51:56.533275|S|100|38.11|0|100
C|CMCSA|20240703|10:52:42.199172|S|40|38.1|0|40
C|CMCSA|20240703|10:52:42.199329|S|6|38.1|0|6
C|CMCSA|20240703|10:52:42.199350|S|54|38.1|0|54
C|CMCSA|20240703|10:52:46.539774|S|9|38.1|0|9
C|CMCSA|20240703|10:53:00.113044|S|8|38.1|0|8
C|CMCSA|20240703|10:53:19.094495|S|100|38.09|0|100
C|CMCSA|20240703|10:53:19.094961|S|100|38.09|0|100
C|CMCSA|20240703|10:53:21.642785|S|100|38.09|0|100
C|CMCSA|20240703|10:53:33.516044|S|100|38.09|0|100
C|CMCSA|20240703|10:53:43.728438|S|100|38.1|0|100
C|CMCSA|20240703|10:54:00.652044|S|100|38.09|0|100
C|CMCSA|20240703|10:54:03.306014|S|100|38.08|0|100
C|CMCSA|20240703|10:54:03.306818|S|100|38.08|0|100
C|CMCSA|20240703|10:54:06.658737|S|100|38.08|0|100
C|CMCSA|20240703|10:54:11.268477|S|100|38.08|0|100
C|CMCSA|20240703|10:54:16.470140|S|100|38.085|0|100
C|CMCSA|20240703|10:54:16.637917|S|100|38.08|0|100
C|CMCSA|20240703|10:54:20.005070|S|100|38.09|0|100
C|CMCSA|20240703|10:54:32.204659|S|100|38.09|0|100
C|CMCSA|20240703|10:54:34.878940|S|100|38.09|0|100
C|CMCSA|20240703|10:54:34.879034|S|100|38.09|0|100
C|CMCSA|20240703|10:55:01.716211|S|100|38.08|0|100
C|CMCSA|20240703|10:55:01.730351|S|100|38.08|0|100
C|CMCSA|20240703|10:55:45.583718|S|100|38.09|0|100
C|CMCSA|20240703|10:55:45.583902|S|100|38.09|0|100
C|CMCSA|20240703|10:55:46.138962|S|58|38.09|0|58
C|CMCSA|20240703|10:55:46.138984|S|42|38.09|0|42
C|CMCSA|20240703|10:55:49.964123|S|100|38.08|0|100
C|CMCSA|20240703|10:55:49.978000|S|100|38.08|0|100
C|CMCSA|20240703|10:56:07.423684|S|100|38.08|0|100
C|CMCSA|20240703|10:56:10.266633|S|6|38.08|0|6
C|CMCSA|20240703|10:56:10.266856|S|2|38.08|0|2
C|CMCSA|20240703|10:56:16.325333|S|100|38.07|0|100
C|CMCSA|20240703|10:56:16.325518|S|100|38.07|0|100
C|CMCSA|20240703|10:56:16.326165|S|100|38.07|0|100
C|CMCSA|20240703|10:56:39.112828|S|3|38.06|0|3
C|CMCSA|20240703|10:56:39.112828|S|100|38.06|0|100
C|CMCSA|20240703|10:56:40.972420|S|100|38.05|0|100
C|CMCSA|20240703|10:56:54.762706|S|100|38.05|0|100
C|CMCSA|20240703|10:57:40.224642|S|100|38.07|0|100
C|CMCSA|20240703|10:57:48.682424|S|52|38.07|0|52
C|CMCSA|20240703|10:57:55.298406|S|100|38.07|0|100
C|CMCSA|20240703|10:57:56.138390|S|2|38.07|0|2
C|CMCSA|20240703|10:57:56.751414|S|25|38.07|0|25
C|CMCSA|20240703|10:58:01.832528|S|21|38.07|0|21
C|CMCSA|20240703|10:58:01.832529|S|200|38.07|0|200
C|CMCSA|20240703|10:58:01.832529|S|100|38.07|0|100
C|CMCSA|20240703|10:58:01.832530|S|10|38.07|0|10
C|CMCSA|20240703|10:58:01.832581|S|45|38.07|0|45
C|CMCSA|20240703|10:58:04.388292|S|100|38.06|0|100
C|CMCSA|20240703|10:58:04.989861|S|100|38.06|0|100
C|CMCSA|20240703|10:58:05.053574|S|100|38.06|0|100
C|CMCSA|20240703|10:58:10.204684|S|100|38.05|0|100
C|CMCSA|20240703|10:58:15.694067|S|100|38.05|0|100
C|CMCSA|20240703|10:58:15.694460|S|100|38.05|0|100
C|CMCSA|20240703|10:58:26.443175|S|100|38.05|0|100
C|CMCSA|20240703|10:58:26.461529|S|100|38.05|0|100
C|CMCSA|20240703|10:58:26.604991|S|100|38.05|0|100
C|CMCSA|20240703|10:58:28.907039|S|100|38.04|0|100
C|CMCSA|20240703|10:58:40.602193|S|100|38.04|0|100
C|CMCSA|20240703|10:58:44.279013|S|100|38.04|0|100
C|CMCSA|20240703|11:03:53.247631|S|16|38.1|0|16
C|CMCSA|20240703|11:04:04.044545|S|100|38.1|0|100
C|CMCSA|20240703|11:04:53.898318|S|35|38.08|0|35
C|CMCSA|20240703|11:05:00.903190|S|100|38.08|0|100
C|CMCSA|20240703|11:05:00.903190|S|65|38.08|0|65
C|CMCSA|20240703|11:05:24.576679|S|200|38.09|0|200
C|CMCSA|20240703|11:06:33.162366|S|100|38.08|0|100
C|CMCSA|20240703|11:06:33.162366|S|22|38.08|0|22
C|CMCSA|20240703|11:06:33.162378|S|100|38.08|0|100
C|CMCSA|20240703|11:06:48.320155|S|100|38.04|0|100
C|CMCSA|20240703|11:07:10.166913|S|12|38.05|0|12
C|CMCSA|20240703|11:07:10.166921|S|33|38.05|0|33
C|CMCSA|20240703|11:07:10.167698|S|55|38.05|0|55
C|CMCSA|20240703|11:07:51.974973|S|79|38.04|0|79
C|CMCSA|20240703|11:07:51.974994|S|21|38.04|0|21
C|CMCSA|20240703|11:07:51.974995|S|100|38.04|0|100
C|CMCSA|20240703|11:08:08.972581|S|100|38.04|0|100
C|CMCSA|20240703|11:08:51.714141|S|100|38.03|0|100
C|CMCSA|20240703|11:09:35.820592|S|100|38.04|0|100
C|CMCSA|20240703|11:09:35.820634|S|46|38.04|0|46
C|CMCSA|20240703|11:09:35.820635|S|7|38.04|0|7
C|CMCSA|20240703|11:09:35.820666|S|47|38.04|0|47
C|CMCSA|20240703|11:09:39.854404|S|100|38.03|0|100
C|CMCSA|20240703|11:10:00.208331|S|6|38.04|0|6
C|CMCSA|20240703|11:10:00.208885|S|1|38.04|0|1
C|CMCSA|20240703|11:10:31.073789|S|193|38.04|0|193
C|CMCSA|20240703|11:11:08.937423|S|100|38.05|0|100
C|CMCSA|20240703|11:11:08.937445|S|48|38.05|0|48
C|CMCSA|20240703|11:11:08.937446|S|52|38.05|0|52
C|CMCSA|20240703|11:11:46.526900|S|100|38.04|0|100
C|CMCSA|20240703|11:11:46.546371|S|100|38.04|0|100
C|CMCSA|20240703|11:11:46.546384|S|400|38.04|0|400
C|CMCSA|20240703|11:11:46.546384|S|100|38.04|0|100
C|CMCSA|20240703|11:12:17.964822|S|100|38.04|0|100
C|CMCSA|20240703|11:12:18.591246|S|7|38.04|0|7
C|CMCSA|20240703|11:12:18.591381|S|57|38.04|0|57
C|CMCSA|20240703|11:12:18.591951|S|31|38.04|0|31
C|CMCSA|20240703|11:12:18.592254|S|46|38.04|0|46
C|CMCSA|20240703|11:12:20.721599|S|1|38.04|0|1
C|CMCSA|20240703|11:12:20.721599|S|59|38.04|0|59
C|CMCSA|20240703|11:12:20.721638|S|51|38.04|0|51
C|CMCSA|20240703|11:12:20.721638|S|199|38.04|0|199
C|CMCSA|20240703|11:12:21.732342|S|49|38.04|0|49
C|CMCSA|20240703|11:12:45.507629|S|6|38.02|0|6
C|CMCSA|20240703|11:12:45.507788|S|54|38.02|0|54
C|CMCSA|20240703|11:12:45.507903|S|40|38.02|0|40
C|CMCSA|20240703|11:13:00.785782|S|100|38.01|0|100
C|CMCSA|20240703|11:13:00.785782|S|100|38.01|0|100
C|CMCSA|20240703|11:13:00.785795|S|61|38.01|0|61
C|CMCSA|20240703|11:13:00.785924|S|8|38.01|0|8
C|CMCSA|20240703|11:13:00.785951|S|6|38.01|0|6
C|CMCSA|20240703|11:13:00.785951|S|23|38.01|0|23
C|CMCSA|20240703|11:13:00.785963|S|77|38.01|0|77
C|CMCSA|20240703|11:13:11.826618|S|7|38|0|7
C|CMCSA|20240703|11:13:11.826618|S|100|38|0|100
C|CMCSA|20240703|11:13:30.261777|S|56|37.97|0|56
C|CMCSA|20240703|11:14:53.973596|S|100|37.98|0|100
C|CMCSA|20240703|11:15:04.047471|S|5|37.97|0|5
C|CMCSA|20240703|11:16:07.872043|S|200|37.98|0|200
C|CMCSA|20240703|11:16:07.872266|S|44|37.98|0|44
C|CMCSA|20240703|11:16:10.271567|S|100|37.98|0|100
C|CMCSA|20240703|11:16:12.884948|S|100|37.98|0|100
C|CMCSA|20240703|11:16:38.661968|S|100|37.99|0|100
C|CMCSA|20240703|11:17:34.153780|S|8|37.98|0|8
C|CMCSA|20240703|11:17:34.153870|S|100|37.98|0|100
C|CMCSA|20240703|11:17:34.153870|S|92|37.98|0|92
C|CMCSA|20240703|11:17:53.670599|S|74|37.98|0|74
C|CMCSA|20240703|11:17:55.172198|S|26|37.98|0|26
C|CMCSA|20240703|11:17:55.172198|S|100|37.98|0|100
C|CMCSA|20240703|11:17:55.173638|S|100|37.98|0|100
C|CMCSA|20240703|11:17:55.175012|S|100|37.98|0|100
C|CMCSA|20240703|11:17:57.649127|S|6|37.98|0|6
C|CMCSA|20240703|11:18:02.261712|S|55|37.98|0|55
C|CMCSA|20240703|11:18:14.413178|S|39|37.98|0|39
C|CMCSA|20240703|11:20:14.561507|S|50|38.02|0|50
C|CMCSA|20240703|11:20:14.561571|S|8|38.02|0|8
C|CMCSA|20240703|11:20:14.561589|S|218|38.02|0|218
C|CMCSA|20240703|11:20:14.561714|S|2|38.02|0|2
C|CMCSA|20240703|11:20:14.561763|S|100|38.02|0|100
C|CMCSA|20240703|11:20:14.561763|S|56|38.02|0|56
C|CMCSA|20240703|11:20:14.561763|S|22|38.02|0|22
C|CMCSA|20240703|11:20:14.561997|S|7|38.02|0|7
C|CMCSA|20240703|11:20:14.562015|S|37|38.02|0|37
C|CMCSA|20240703|11:20:14.563494|S|58|38.01|0|58
C|CMCSA|20240703|11:20:48.207310|S|100|38.02|0|100
C|CMCSA|20240703|11:21:12.754268|S|36|38.01|0|36
C|CMCSA|20240703|11:22:23.937505|S|6|38|0|6
C|CMCSA|20240703|11:22:37.314941|S|100|37.99|0|100
C|CMCSA|20240703|11:22:37.315486|S|100|37.99|0|100
C|CMCSA|20240703|11:22:37.808982|S|100|37.99|0|100
C|CMCSA|20240703|11:23:34.714166|S|64|38|0|64
C|CMCSA|20240703|11:23:34.714166|S|9|38|0|9
C|CMCSA|20240703|11:23:34.714228|S|27|38|0|27
C|CMCSA|20240703|11:23:34.714228|S|100|38|0|100
C|CMCSA|20240703|11:23:34.714229|S|73|38|0|73
C|CMCSA|20240703|11:23:34.714255|S|30|38|0|30
C|CMCSA|20240703|11:23:34.714580|S|77|38|0|77
C|CMCSA|20240703|11:23:34.715118|S|23|38|0|23
C|CMCSA|20240703|11:23:34.715118|S|10|38|0|10
C|CMCSA|20240703|11:25:46.199205|S|45|38.02|0|45
C|CMCSA|20240703|11:25:46.199240|S|47|38.02|0|47
C|CMCSA|20240703|11:25:46.199242|S|7|38.02|0|7
C|CMCSA|20240703|11:25:46.199278|S|1|38.02|0|1
C|CMCSA|20240703|11:25:46.199278|S|99|38.02|0|99
C|CMCSA|20240703|11:25:46.199280|S|1|38.02|0|1
C|CMCSA|20240703|11:25:53.532862|S|51|38.01|0|51
C|CMCSA|20240703|11:25:53.535650|S|51|38.01|0|51
C|CMCSA|20240703|11:25:53.535650|S|49|38.01|0|49
C|CMCSA|20240703|11:25:53.539616|S|49|38.01|0|49
C|CMCSA|20240703|11:25:53.539616|S|100|38.01|0|100
C|CMCSA|20240703|11:26:03.052409|S|100|38.01|0|100
C|CMCSA|20240703|11:26:25.490043|S|100|37.99|0|100
C|CMCSA|20240703|11:26:25.529609|S|100|37.99|0|100
C|CMCSA|20240703|11:26:39.801900|S|19|38|0|19
C|CMCSA|20240703|11:26:39.801917|S|7|38|0|7
C|CMCSA|20240703|11:26:39.801947|S|74|38|0|74
C|CMCSA|20240703|11:26:43.886494|S|100|37.99|0|100
C|CMCSA|20240703|11:26:56.650873|S|100|37.99|0|100
C|CMCSA|20240703|11:26:56.650873|S|100|37.99|0|100
C|CMCSA|20240703|11:27:07.414989|S|100|37.99|0|100
C|CMCSA|20240703|11:27:15.222187|S|100|37.98|0|100
C|CMCSA|20240703|11:27:15.222413|S|100|37.98|0|100
C|CMCSA|20240703|11:27:17.051102|S|100|37.98|0|100
C|CMCSA|20240703|11:27:20.958139|S|100|37.98|0|100
C|CMCSA|20240703|11:27:32.560104|S|51|37.98|0|51
C|CMCSA|20240703|11:27:32.560113|S|49|37.98|0|49
C|CMCSA|20240703|11:27:50.157789|S|100|37.98|0|100
C|CMCSA|20240703|11:28:01.263641|S|7|37.98|0|7
C|CMCSA|20240703|11:28:01.268733|S|13|37.98|0|13
C|CMCSA|20240703|11:28:01.268872|S|7|37.98|0|7
C|CMCSA|20240703|11:28:01.274218|S|173|37.98|0|173
C|CMCSA|20240703|11:28:05.310797|S|100|37.97|0|100
C|CMCSA|20240703|11:28:59.983440|S|100|37.99|0|100
C|CMCSA|20240703|11:28:59.983440|S|99|37.99|0|99
C|CMCSA|20240703|11:28:59.983969|S|100|37.99|0|100
C|CMCSA|20240703|11:29:35.729175|S|200|37.99|0|200
C|CMCSA|20240703|11:29:35.729175|S|17|37.99|0|17
C|CMCSA|20240703|11:29:35.729223|S|69|37.99|0|69
C|CMCSA|20240703|11:29:35.729258|S|14|37.99|0|14
C|CMCSA|20240703|11:29:40.242380|S|67|37.98|0|67
C|CMCSA|20240703|11:29:40.242381|S|100|37.98|0|100
C|CMCSA|20240703|11:29:54.808294|S|3|37.97|0|3
C|CMCSA|20240703|11:30:21.154849|S|100|37.97|0|100
C|CMCSA|20240703|11:30:21.154849|S|100|37.97|0|100
C|CMCSA|20240703|11:30:27.964550|S|100|37.97|0|100
C|CMCSA|20240703|11:30:27.974693|S|100|37.97|0|100
C|CMCSA|20240703|11:30:32.930829|S|100|37.97|0|100
C|CMCSA|20240703|11:30:33.298208|S|100|37.97|0|100
C|CMCSA|20240703|11:32:03.846381|S|71|37.99|0|71
C|CMCSA|20240703|11:32:03.846381|S|20|37.99|0|20
C|CMCSA|20240703|11:32:03.846381|S|33|37.99|0|33
C|CMCSA|20240703|11:32:03.846400|S|67|37.99|0|67
C|CMCSA|20240703|11:32:03.846400|S|100|37.99|0|100
C|CMCSA|20240703|11:32:03.846401|S|24|37.99|0|24
C|CMCSA|20240703|11:32:25.032606|S|100|37.97|0|100
C|CMCSA|20240703|11:32:25.047010|S|100|37.97|0|100
C|CMCSA|20240703|11:32:25.240922|S|100|37.97|0|100
C|CMCSA|20240703|11:32:28.268114|S|100|37.97|0|100
C|CMCSA|20240703|11:32:32.454777|S|4|37.96|0|4
C|CMCSA|20240703|11:32:34.019659|S|35|37.96|0|35
C|CMCSA|20240703|11:33:08.993944|S|100|37.95|0|100
C|CMCSA|20240703|11:33:10.628943|S|9|37.95|0|9
C|CMCSA|20240703|11:33:10.629028|S|91|37.95|0|91
C|CMCSA|20240703|11:35:51.334269|S|6|38.01|0|6
C|CMCSA|20240703|11:36:24.382760|S|100|38|0|100
C|CMCSA|20240703|11:36:33.127025|S|100|38|0|100
C|CMCSA|20240703|11:36:55.824099|S|100|38.01|0|100
C|CMCSA|20240703|11:37:25.282703|S|100|38.02|0|100
C|CMCSA|20240703|11:37:26.125658|S|100|38.02|0|100
C|CMCSA|20240703|11:37:27.114151|S|100|38.02|0|100
C|CMCSA|20240703|11:37:38.390837|S|100|38.02|0|100
C|CMCSA|20240703|11:37:48.840073|S|100|38.03|0|100
C|CMCSA|20240703|11:37:59.042097|S|100|38.04|0|100
C|CMCSA|20240703|11:37:59.622102|S|100|38.04|0|100
C|CMCSA|20240703|11:38:00.381300|S|100|38.04|0|100
C|CMCSA|20240703|11:38:00.381510|S|100|38.04|0|100
C|CMCSA|20240703|11:38:12.921896|S|100|38.05|0|100
C|CMCSA|20240703|11:38:12.921896|S|100|38.05|0|100
C|CMCSA|20240703|11:38:12.945007|S|100|38.05|0|100
C|CMCSA|20240703|11:38:39.613281|S|64|38.08|0|64
C|CMCSA|20240703|11:40:16.467835|S|100|38.11|0|100
C|CMCSA|20240703|11:40:42.146222|S|100|38.11|0|100
C|CMCSA|20240703|11:40:42.146222|S|100|38.11|0|100
C|CMCSA|20240703|11:40:42.148105|S|100|38.11|0|100
C|CMCSA|20240703|11:40:52.371422|S|100|38.11|0|100
C|CMCSA|20240703|11:40:54.468197|S|100|38.11|0|100
C|CMCSA|20240703|11:40:57.319657|S|7|38.1|0|7
C|CMCSA|20240703|11:41:02.691170|S|47|38.09|0|47
C|CMCSA|20240703|11:41:38.198474|S|200|38.11|0|200
C|CMCSA|20240703|11:41:38.198483|S|200|38.11|0|200
C|CMCSA|20240703|11:41:38.198493|S|100|38.11|0|100
C|CMCSA|20240703|11:41:49.153376|S|100|38.11|0|100
C|CMCSA|20240703|11:41:49.153592|S|100|38.11|0|100
C|CMCSA|20240703|11:41:49.153961|S|100|38.11|0|100
C|CMCSA|20240703|11:41:50.422565|S|100|38.11|0|100
C|CMCSA|20240703|11:41:50.423003|S|100|38.11|0|100
C|CMCSA|20240703|11:42:02.604575|S|100|38.11|0|100
C|CMCSA|20240703|11:42:36.405634|S|100|38.1|0|100
C|CMCSA|20240703|11:42:36.405634|S|100|38.1|0|100
C|CMCSA|20240703|11:42:37.720018|S|100|38.1|0|100
C|CMCSA|20240703|11:42:37.981822|S|100|38.1|0|100
C|CMCSA|20240703|11:42:37.990089|S|100|38.1|0|100
C|CMCSA|20240703|11:43:00.390361|S|100|38.1|0|100
C|CMCSA|20240703|11:43:37.167817|S|100|38.09|0|100
C|CMCSA|20240703|11:43:37.167817|S|5|38.09|0|5
C|CMCSA|20240703|11:43:37.168156|S|105|38.09|0|105
C|CMCSA|20240703|11:43:37.168292|S|95|38.09|0|95
C|CMCSA|20240703|11:44:01.425005|S|100|38.09|0|100
C|CMCSA|20240703|11:44:32.627558|S|7|38.09|0|7
C|CMCSA|20240703|11:44:36.985195|S|100|38.08|0|100
C|CMCSA|20240703|11:45:03.703491|S|100|38.06|0|100
C|CMCSA|20240703|11:45:08.627200|S|100|38.06|0|100
C|CMCSA|20240703|11:45:08.627749|S|100|38.06|0|100
C|CMCSA|20240703|11:45:18.306143|S|100|38.06|0|100
C|CMCSA|20240703|11:45:21.474469|S|100|38.08|0|100
C|CMCSA|20240703|11:45:21.475295|S|100|38.08|0|100
C|CMCSA|20240703|11:45:22.277482|S|100|38.08|0|100
C|CMCSA|20240703|11:45:28.221191|S|100|38.08|0|100
C|CMCSA|20240703|11:45:28.221493|S|100|38.08|0|100
C|CMCSA|20240703|11:46:06.319492|S|100|38.07|0|100
C|CMCSA|20240703|11:46:06.319492|S|100|38.07|0|100
C|CMCSA|20240703|11:46:06.320519|S|100|38.07|0|100
C|CMCSA|20240703|11:46:06.370105|S|100|38.07|0|100
C|CMCSA|20240703|11:46:14.936736|S|100|38.07|0|100
C|CMCSA|20240703|11:46:30.730011|S|100|38.08|0|100
C|CMCSA|20240703|11:46:30.749336|S|100|38.08|0|100
C|CMCSA|20240703|11:46:30.773924|S|100|38.08|0|100
C|CMCSA|20240703|11:46:38.023457|S|100|38.08|0|100
C|CMCSA|20240703|11:47:03.926958|S|200|38.09|0|200
C|CMCSA|20240703|11:47:25.967918|S|100|38.09|0|100
C|CMCSA|20240703|11:48:42.644193|S|100|38.13|0|100
C|CMCSA|20240703|11:48:44.737347|S|11|38.11|0|11
C|CMCSA|20240703|11:49:03.666121|S|200|38.11|0|200
C|CMCSA|20240703|11:49:34.408162|S|100|38.09|0|100
C|CMCSA|20240703|11:49:34.850119|S|100|38.09|0|100
C|CMCSA|20240703|11:49:37.112037|S|100|38.09|0|100
C|CMCSA|20240703|11:49:42.245854|S|100|38.09|0|100
C|CMCSA|20240703|11:50:27.461218|S|100|38.09|0|100
C|CMCSA|20240703|11:50:41.102129|S|100|38.09|0|100
C|CMCSA|20240703|11:50:41.103978|S|100|38.09|0|100
C|CMCSA|20240703|11:50:41.113013|S|100|38.09|0|100
C|CMCSA|20240703|11:50:41.309574|S|100|38.09|0|100
C|CMCSA|20240703|11:51:14.773831|S|8|38.12|0|8
C|CMCSA|20240703|11:51:14.774023|S|76|38.12|0|76
C|CMCSA|20240703|11:51:14.774096|S|16|38.12|0|16
C|CMCSA|20240703|11:51:51.490450|S|71|38.12|0|71
C|CMCSA|20240703|11:51:51.490490|S|129|38.12|0|129
C|CMCSA|20240703|11:52:18.155728|S|100|38.12|0|100
C|CMCSA|20240703|11:52:18.155728|S|100|38.12|0|100
C|CMCSA|20240703|11:52:18.155728|S|5|38.12|0|5
C|CMCSA|20240703|11:52:18.157251|S|100|38.12|0|100
C|CMCSA|20240703|11:52:18.157251|S|100|38.12|0|100
C|CMCSA|20240703|11:52:18.157880|S|100|38.12|0|100
C|CMCSA|20240703|11:52:18.260401|S|100|38.12|0|100
C|CMCSA|20240703|11:52:33.918749|S|100|38.12|0|100
C|CMCSA|20240703|11:52:33.918749|S|100|38.12|0|100
C|CMCSA|20240703|11:52:36.229695|S|100|38.12|0|100
C|CMCSA|20240703|11:52:36.230321|S|100|38.12|0|100
C|CMCSA|20240703|11:52:36.333157|S|100|38.12|0|100
C|CMCSA|20240703|11:53:17.023798|S|100|38.13|0|100
C|CMCSA|20240703|11:53:17.023975|S|100|38.13|0|100
C|CMCSA|20240703|11:53:18.245241|S|100|38.13|0|100
C|CMCSA|20240703|11:53:18.246434|S|100|38.13|0|100
C|CMCSA|20240703|11:53:19.509565|S|100|38.13|0|100
C|CMCSA|20240703|11:53:19.509565|S|100|38.13|0|100
C|CMCSA|20240703|11:53:49.598154|S|100|38.14|0|100
C|CMCSA|20240703|11:53:49.598649|S|100|38.14|0|100
C|CMCSA|20240703|11:53:49.791797|S|100|38.14|0|100
C|CMCSA|20240703|11:53:49.792321|S|100|38.14|0|100
C|CMCSA|20240703|11:54:30.774003|S|40|38.15|0|40
C|CMCSA|20240703|11:57:30.210686|S|26|38.12|0|26
C|CMCSA|20240703|12:02:46.623951|S|100|38.21|0|100
C|CMCSA|20240703|12:02:46.624404|S|54|38.21|0|54
C|CMCSA|20240703|12:03:17.116133|S|6|38.21|0|6
C|CMCSA|20240703|12:03:17.116547|S|94|38.21|0|94
C|CMCSA|20240703|12:03:17.116548|S|100|38.21|0|100
C|CMCSA|20240703|12:03:17.116548|S|23|38.21|0|23
C|CMCSA|20240703|12:03:17.116650|S|2|38.21|0|2
C|CMCSA|20240703|12:03:17.116955|S|4|38.21|0|4
C|CMCSA|20240703|12:03:17.394277|S|52|38.21|0|52
C|CMCSA|20240703|12:03:17.400883|S|100|38.21|0|100
C|CMCSA|20240703|12:03:17.400883|S|19|38.21|0|19
C|CMCSA|20240703|12:03:51.827362|S|100|38.21|0|100
C|CMCSA|20240703|12:03:51.859456|S|100|38.21|0|100
C|CMCSA|20240703|12:03:51.859456|S|100|38.21|0|100
C|CMCSA|20240703|12:04:24.327224|S|6|38.19|0|6
C|CMCSA|20240703|12:05:40.649499|S|100|38.18|0|100
C|CMCSA|20240703|12:05:40.649961|S|100|38.18|0|100
C|CMCSA|20240703|12:05:43.811191|S|6|38.18|0|6
C|CMCSA|20240703|12:05:43.811191|S|100|38.18|0|100
C|CMCSA|20240703|12:05:43.811261|S|6|38.18|0|6
C|CMCSA|20240703|12:05:43.811614|S|88|38.18|0|88
C|CMCSA|20240703|12:06:40.731305|S|8|38.2|0|8
C|CMCSA|20240703|12:09:11.814365|S|12|38.2|0|12
C|CMCSA|20240703|12:10:02.477703|S|200|38.21|0|200
C|CMCSA|20240703|12:10:02.477741|S|37|38.21|0|37
C|CMCSA|20240703|12:10:02.477743|S|13|38.21|0|13
C|CMCSA|20240703|12:11:42.511995|S|100|38.23|0|100
C|CMCSA|20240703|12:11:51.302291|S|3|38.23|0|3
C|CMCSA|20240703|12:11:51.302299|S|1|38.23|0|1
C|CMCSA|20240703|12:14:04.970605|S|100|38.24|0|100
C|CMCSA|20240703|12:14:04.970605|S|15|38.24|0|15
C|CMCSA|20240703|12:14:15.395858|S|29|38.24|0|29
C|CMCSA|20240703|12:14:47.764792|S|7|38.24|0|7
C|CMCSA|20240703|12:14:47.764792|S|71|38.24|0|71
C|CMCSA|20240703|12:14:47.764793|S|22|38.24|0|22
C|CMCSA|20240703|12:16:07.076320|S|100|38.27|0|100
C|CMCSA|20240703|12:16:07.076833|S|100|38.27|0|100
C|CMCSA|20240703|12:16:07.101154|S|74|38.27|0|74
C|CMCSA|20240703|12:16:07.101315|S|26|38.27|0|26
C|CMCSA|20240703|12:16:39.362039|S|100|38.27|0|100
C|CMCSA|20240703|12:17:08.786864|S|66|38.27|0|66
C|CMCSA|20240703|12:17:08.787054|S|34|38.27|0|34
C|CMCSA|20240703|12:17:08.827855|S|52|38.26|0|52
C|CMCSA|20240703|12:18:33.925267|S|100|38.28|0|100
C|CMCSA|20240703|12:18:33.925722|S|100|38.28|0|100
C|CMCSA|20240703|12:18:33.926163|S|100|38.28|0|100
C|CMCSA|20240703|12:18:33.939945|S|100|38.28|0|100
C|CMCSA|20240703|12:18:34.033972|S|100|38.28|0|100
C|CMCSA|20240703|12:19:18.108150|S|100|38.29|0|100
C|CMCSA|20240703|12:19:48.938800|S|100|38.26|0|100
C|CMCSA|20240703|12:20:28.587751|S|100|38.26|0|100
C|CMCSA|20240703|12:20:42.749495|S|100|38.26|0|100
C|CMCSA|20240703|12:20:49.293441|S|100|38.26|0|100
C|CMCSA|20240703|12:20:49.293906|S|100|38.26|0|100
C|CMCSA|20240703|12:21:14.727572|S|100|38.26|0|100
C|CMCSA|20240703|12:21:14.728062|S|100|38.26|0|100
C|CMCSA|20240703|12:22:09.328077|S|100|38.25|0|100
C|CMCSA|20240703|12:22:21.994249|S|44|38.25|0|44
C|CMCSA|20240703|12:22:21.994249|S|45|38.25|0|45
C|CMCSA|20240703|12:22:21.994310|S|100|38.25|0|100
C|CMCSA|20240703|12:22:21.994310|S|9|38.25|0|9
C|CMCSA|20240703|12:22:21.994310|S|37|38.25|0|37
C|CMCSA|20240703|12:22:21.994356|S|7|38.25|0|7
C|CMCSA|20240703|12:22:21.994379|S|93|38.25|0|93
C|CMCSA|20240703|12:22:21.994379|S|53|38.25|0|53
C|CMCSA|20240703|12:22:26.531706|S|4|38.24|0|4
C|CMCSA|20240703|12:30:49.586023|S|1|38.12|0|1
C|CMCSA|20240703|12:30:49.586024|S|100|38.12|0|100
C|CMCSA|20240703|12:30:49.586489|S|100|38.12|0|100
C|CMCSA|20240703|12:31:00.820164|S|100|38.12|0|100
C|CMCSA|20240703|12:31:00.820625|S|100|38.12|0|100
C|CMCSA|20240703|12:33:48.715890|S|42|38.13|0|42
C|CMCSA|20240703|12:35:01.226676|S|200|38.13|0|200
C|CMCSA|20240703|12:35:01.227447|S|79|38.13|0|79
C|CMCSA|20240703|12:35:01.227538|S|121|38.13|0|121
C|CMCSA|20240703|12:35:35.024023|S|72|38.13|0|72
C|CMCSA|20240703|12:35:35.024375|S|28|38.13|0|28
C|CMCSA|20240703|12:35:35.024375|S|28|38.13|0|28
C|CMCSA|20240703|12:35:35.024375|S|44|38.13|0|44
C|CMCSA|20240703|12:36:07.837676|S|200|38.14|0|200
C|CMCSA|20240703|12:36:07.837775|S|100|38.14|0|100
C|CMCSA|20240703|12:36:07.837888|S|200|38.14|0|200
C|CMCSA|20240703|12:36:09.026643|S|100|38.14|0|100
C|CMCSA|20240703|12:37:16.140773|S|100|38.12|0|100
C|CMCSA|20240703|12:37:16.146043|S|8|38.12|0|8
C|CMCSA|20240703|12:37:16.146313|S|8|38.12|0|8
C|CMCSA|20240703|12:37:16.146313|S|92|38.12|0|92
C|CMCSA|20240703|12:37:19.616683|S|8|38.11|0|8
C|CMCSA|20240703|12:37:19.616747|S|2|38.11|0|2
C|CMCSA|20240703|12:37:43.247134|S|100|38.1|0|100
C|CMCSA|20240703|12:37:43.248330|S|100|38.1|0|100
C|CMCSA|20240703|12:38:10.048618|S|5|38.11|0|5
C|CMCSA|20240703|12:38:10.048618|S|3|38.11|0|3
C|CMCSA|20240703|12:38:10.691930|S|59|38.11|0|59
C|CMCSA|20240703|12:39:46.692469|S|300|38.15|0|300
C|CMCSA|20240703|12:41:44.500485|S|26|38.13|0|26
C|CMCSA|20240703|12:41:44.500486|S|74|38.13|0|74
C|CMCSA|20240703|12:41:44.511814|S|26|38.13|0|26
C|CMCSA|20240703|12:41:44.511815|S|46|38.13|0|46
C|CMCSA|20240703|12:42:26.264819|S|48|38.14|0|48
C|CMCSA|20240703|12:42:26.264839|S|8|38.14|0|8
C|CMCSA|20240703|12:42:26.264873|S|94|38.14|0|94
C|CMCSA|20240703|12:42:26.264913|S|289|38.14|0|289
C|CMCSA|20240703|12:42:33.076453|S|5|38.15|0|5
C|CMCSA|20240703|12:43:01.536944|S|92|38.17|0|92
C|CMCSA|20240703|12:43:15.147686|S|10|38.14|0|10
C|CMCSA|20240703|12:43:15.147729|S|90|38.14|0|90
C|CMCSA|20240703|12:43:28.614212|S|84|38.13|0|84
C|CMCSA|20240703|12:43:28.614233|S|107|38.13|0|107
C|CMCSA|20240703|12:43:28.614283|S|9|38.13|0|9
C|CMCSA|20240703|12:43:42.500129|S|100|38.135|0|100
C|CMCSA|20240703|12:43:58.420608|S|25|38.14|0|25
C|CMCSA|20240703|12:44:30.698581|S|11|38.12|0|11
C|CMCSA|20240703|12:44:30.698593|S|100|38.12|0|100
C|CMCSA|20240703|12:44:30.698593|S|400|38.12|0|400
C|CMCSA|20240703|12:44:31.097816|S|12|38.12|0|12
C|CMCSA|20240703|12:45:27.610337|S|49|38.17|0|49
C|CMCSA|20240703|12:46:52.109319|S|57|38.15|0|57
C|CMCSA|20240703|12:46:52.109344|S|291|38.15|0|291
C|CMCSA|20240703|12:46:52.109403|S|72|38.15|0|72
C|CMCSA|20240703|12:46:52.109417|S|200|38.15|0|200
C|CMCSA|20240703|12:46:52.109601|S|8|38.15|0|8
C|CMCSA|20240703|12:49:00.029743|S|55|38.17|0|55
C|CMCSA|20240703|12:49:01.030523|S|71|38.17|0|71
C|CMCSA|20240703|12:49:06.281629|S|32|38.18|0|32
C|CMCSA|20240703|12:49:27.926455|S|15|38.19|0|15
C|CMCSA|20240703|12:51:11.350461|S|71|38.15|0|71
C|CMCSA|20240703|12:51:28.872505|S|130|38.15|0|130
C|CMCSA|20240703|12:51:28.872506|S|2|38.15|0|2
C|CMCSA|20240703|12:52:49.439458|S|100|38.12|0|100
C|CMCSA|20240703|12:53:00.006405|S|100|38.1|0|100
C|CMCSA|20240703|12:53:33.861602|S|100|38.08|0|100
C|CMCSA|20240703|12:53:54.209217|S|100|38.08|0|100
C|CMCSA|20240703|12:54:07.257405|S|100|38.09|0|100
C|CMCSA|20240703|12:54:28.259229|S|5|38.07|0|5
C|CMCSA|20240703|12:54:30.061180|S|100|38.06|0|100
C|CMCSA|20240703|12:54:34.989048|S|100|38.05|0|100
C|CMCSA|20240703|12:55:00.145928|S|100|38.02|0|100
C|CMCSA|20240703|12:55:34.107892|S|90|38.03|0|90
C|CMCSA|20240703|12:55:35.783973|S|90|38.04|0|90
C|CMCSA|20240703|12:55:37.048317|S|100|38.03|0|100
C|CMCSA|20240703|12:55:37.057414|S|100|38.03|0|100
C|CMCSA|20240703|12:55:37.243409|S|100|38.03|0|100
C|CMCSA|20240703|12:55:37.752989|S|10|38.03|0|10
C|CMCSA|20240703|12:55:58.984870|S|48|38.04|0|48
C|CMCSA|20240703|12:56:07.951960|S|100|38.035|0|100
C|CMCSA|20240703|12:56:30.649718|S|45|38.05|0|45
C|CMCSA|20240703|12:56:33.495489|S|13|38.045|0|13
C|CMCSA|20240703|12:56:33.496173|S|13|38.04|0|13
C|CMCSA|20240703|12:56:34.029451|S|87|38.04|0|87
C|CMCSA|20240703|12:56:40.646414|S|100|38.05|0|100
C|CMCSA|20240703|12:57:00.010796|S|100|38.05|0|100
C|CMCSA|20240703|12:57:03.534973|S|100|38.05|0|100
C|CMCSA|20240703|12:57:19.776247|S|1|38.05|0|1
C|CMCSA|20240703|12:57:29.382892|S|2|38.04|0|2
C|CMCSA|20240703|12:57:32.017458|S|100|38.04|0|100
C|CMCSA|20240703|12:57:59.081087|S|4|38.05|0|4
C|CMCSA|20240703|12:57:59.081087|S|3|38.05|0|3
C|CMCSA|20240703|12:58:00.045878|S|66|38.055|0|66
C|CMCSA|20240703|12:58:00.562447|S|100|38.05|0|100
C|CMCSA|20240703|12:58:00.562924|S|100|38.05|0|100
C|CMCSA|20240703|12:58:04.040227|S|100|38.04|0|100
C|CMCSA|20240703|12:58:04.040608|S|100|38.04|0|100
C|CMCSA|20240703|12:58:04.864756|S|100|38.05|0|100
C|CMCSA|20240703|12:58:05.458128|S|100|38.05|0|100
C|CMCSA|20240703|12:58:05.738702|S|100|38.05|0|100
C|CMCSA|20240703|12:58:05.771529|S|100|38.05|0|100
C|CMCSA|20240703|12:58:05.853566|S|100|38.05|0|100
C|CMCSA|20240703|12:58:11.340160|S|100|38.05|0|100
C|CMCSA|20240703|12:58:16.140954|S|23|38.05|0|23
C|CMCSA|20240703|12:58:27.060813|S|100|38.05|0|100
C|CMCSA|20240703|12:58:31.337892|S|200|38.05|0|200
C|CMCSA|20240703|12:58:31.750963|S|200|38.05|0|200
C|CMCSA|20240703|12:58:33.641956|S|100|38.05|0|100
C|CMCSA|20240703|12:58:34.046078|S|80|38.045|0|80
C|CMCSA|20240703|12:58:40.035778|S|168|38.04|0|168
C|CMCSA|20240703|12:58:50.038830|S|88|38.06|0|88
C|CMCSA|20240703|12:58:50.038830|S|2|38.06|0|2
C|CMCSA|20240703|12:59:01.014361|S|200|38.05|0|200
C|CMCSA|20240703|12:59:01.014780|S|113|38.05|0|113
C|CMCSA|20240703|12:59:01.952990|S|35|38.05|0|35
C|CMCSA|20240703|12:59:05.329886|S|100|38.055|0|100
C|CMCSA|20240703|12:59:10.855176|S|19|38.06|0|19
C|CMCSA|20240703|12:59:14.013620|S|200|38.06|0|200
C|CMCSA|20240703|12:59:16.508791|S|100|38.055|0|100
C|CMCSA|20240703|12:59:16.509717|S|100|38.055|0|100
C|CMCSA|20240703|12:59:17.475386|S|300|38.05|0|300
C|CMCSA|20240703|12:59:17.675948|S|300|38.05|0|300
C|CMCSA|20240703|12:59:17.959775|S|300|38.05|0|300
C|CMCSA|20240703|12:59:18.043292|S|300|38.05|0|300
C|CMCSA|20240703|12:59:24.638657|S|100|38.065|0|100
C|CMCSA|20240703|12:59:26.545293|S|300|38.06|0|300
C|CMCSA|20240703|12:59:27.029086|S|100|38.06|0|100
C|CMCSA|20240703|12:59:27.029086|S|160|38.06|0|160
C|CMCSA|20240703|12:59:28.958160|S|100|38.06|0|100
C|CMCSA|20240703|12:59:29.834976|S|100|38.06|0|100
C|CMCSA|20240703|12:59:30.724479|S|100|38.06|0|100
C|CMCSA|20240703|12:59:30.734923|S|100|38.06|0|100
C|CMCSA|20240703|12:59:30.735445|S|200|38.06|0|200
C|CMCSA|20240703|12:59:32.111028|S|100|38.05|0|100
C|CMCSA|20240703|12:59:32.554472|S|100|38.04|0|100
C|CMCSA|20240703|12:59:32.573555|S|100|38.04|0|100
C|CMCSA|20240703|12:59:32.660860|S|10|38.04|0|10
C|CMCSA|20240703|12:59:32.747910|S|100|38.04|0|100
C|CMCSA|20240703|12:59:35.124105|S|100|38.04|0|100
C|CMCSA|20240703|12:59:36.758330|S|100|38.045|0|100
C|CMCSA|20240703|12:59:36.759269|S|100|38.045|0|100
C|CMCSA|20240703|12:59:37.435103|S|100|38.03|0|100
C|CMCSA|20240703|12:59:37.435325|S|100|38.03|0|100
C|CMCSA|20240703|12:59:37.437629|S|100|38.03|0|100
C|CMCSA|20240703|12:59:37.437880|S|100|38.03|0|100
C|CMCSA|20240703|12:59:37.441959|S|100|38.03|0|100
C|CMCSA|20240703|12:59:38.819480|S|100|38.035|0|100
C|CMCSA|20240703|12:59:38.829193|S|100|38.035|0|100
C|CMCSA|20240703|12:59:39.100195|S|5|38.03|0|5
C|CMCSA|20240703|12:59:39.298949|S|2|38.03|0|2
C|CMCSA|20240703|12:59:40.675510|S|15|38.03|0|15
C|CMCSA|20240703|12:59:40.999678|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.035418|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.101583|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.105185|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.137899|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.150807|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.417418|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.419112|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.487441|S|100|38.04|0|100
C|CMCSA|20240703|12:59:42.508471|S|100|38.04|0|100
C|CMCSA|20240703|12:59:43.015586|S|100|38.045|0|100
C|CMCSA|20240703|12:59:43.034980|S|100|38.045|0|100
C|CMCSA|20240703|12:59:44.061713|S|77|38.045|0|77
C|CMCSA|20240703|12:59:44.061713|S|3|38.045|0|3
C|CMCSA|20240703|12:59:44.926709|S|100|38.04|0|100
C|CMCSA|20240703|12:59:44.926956|S|100|38.04|0|100
C|CMCSA|20240703|12:59:44.932211|S|100|38.04|0|100
C|CMCSA|20240703|12:59:44.932467|S|100|38.04|0|100
C|CMCSA|20240703|12:59:44.932825|S|51|38.04|0|51
C|CMCSA|20240703|12:59:45.516677|S|100|38.04|0|100
C|CMCSA|20240703|12:59:45.525848|S|100|38.04|0|100
C|CMCSA|20240703|12:59:45.605330|S|100|38.04|0|100
C|CMCSA|20240703|12:59:45.607370|S|76|38.04|0|76
C|CMCSA|20240703|12:59:45.607371|S|24|38.04|0|24
C|CMCSA|20240703|12:59:45.607615|S|24|38.04|0|24
C|CMCSA|20240703|12:59:45.607615|S|76|38.04|0|76
C|CMCSA|20240703|12:59:45.609216|S|76|38.04|0|76
C|CMCSA|20240703|12:59:45.684303|S|100|38.04|0|100
C|CMCSA|20240703|12:59:45.897425|S|100|38.04|0|100
C|CMCSA|20240703|12:59:46.541267|S|100|38.04|0|100
C|CMCSA|20240703|12:59:46.597082|S|100|38.04|0|100
C|CMCSA|20240703|12:59:46.812817|S|99|38.04|0|99
C|CMCSA|20240703|12:59:47.517018|S|12|38.03|0|12
C|CMCSA|20240703|12:59:48.151471|S|60|38.04|0|60
C|CMCSA|20240703|12:59:48.151471|S|40|38.04|0|40
C|CMCSA|20240703|12:59:48.257467|S|40|38.04|0|40
C|CMCSA|20240703|12:59:49.286250|S|97|38.05|0|97
C|CMCSA|20240703|12:59:49.918253|S|55|38.04|0|55
C|CMCSA|20240703|12:59:49.918254|S|42|38.04|0|42
C|CMCSA|20240703|12:59:50.097647|S|42|38.04|0|42
C|CMCSA|20240703|12:59:50.810523|S|5|38.04|0|5
C|CMCSA|20240703|12:59:51.078121|S|100|38.035|0|100
C|CMCSA|20240703|12:59:51.409117|S|100|38.035|0|100
C|CMCSA|20240703|12:59:53.080849|S|10|38.04|0|10
C|CMDT|20240703|09:34:55.013418|S|11|27.29|0|11
C|CMDT|20240703|09:44:13.898606|S|100|27.23|0|100
C|CME|20240703|09:30:12.265704|S|100|197.38|0|100
C|CME|20240703|09:46:27.483045|S|24|196.49|0|24
C|CME|20240703|09:46:27.483618|S|7|196.49|0|7
C|CME|20240703|09:48:31.359921|S|134|196.43|0|134
C|CME|20240703|09:57:43.224242|S|17|196.28|0|17
C|CME|20240703|10:58:11.416167|S|24|196.15|0|24
C|CME|20240703|11:20:12.239991|S|24|196.1|0|24
C|CME|20240703|11:27:12.222557|S|100|196.26|0|100
C|CME|20240703|11:38:57.709217|S|1|196.17|0|1
C|CME|20240703|12:17:02.968213|S|14|196.25|0|14
C|CME|20240703|12:17:03.945668|S|3|196.25|0|3
C|CME|20240703|12:17:03.945674|S|2|196.25|0|2
C|CME|20240703|12:17:03.946038|S|100|196.25|0|100
C|CME|20240703|12:18:13.667297|S|17|196.16|0|17
C|CME|20240703|12:18:13.667298|S|100|196.16|0|100
C|CME|20240703|12:18:13.667298|S|100|196.16|0|100
C|CME|20240703|12:18:13.667298|S|158|196.15|0|158
C|CME|20240703|12:19:01.285715|S|17|196.01|0|17
C|CME|20240703|12:19:01.285715|S|24|196.01|0|24
C|CME|20240703|12:19:01.285716|S|100|196.01|0|100
C|CME|20240703|12:19:01.285797|S|20|196.02|0|20
C|CME|20240703|12:40:14.447761|S|2|196.16|0|2
C|CME|20240703|12:44:03.927774|S|50|196.12|0|50
C|CME|20240703|12:46:55.839878|S|1|196.1|0|1
C|CME|20240703|12:50:47.385039|S|1|196.15|0|1
C|CME|20240703|12:50:47.385039|S|1|196.15|0|1
C|CME|20240703|12:57:51.093830|S|24|196.16|0|24
C|CME|20240703|12:58:17.637180|S|24|196.1|0|24
C|CME|20240703|12:58:17.637244|S|50|196.1|0|50
C|CME|20240703|12:59:57.921954|S|4|196.01|0|4
C|CMF|20240703|11:15:02.732776|S|100|56.97|0|100
C|CMG|20240703|09:31:34.784836|S|100|61.22|0|100
C|CMG|20240703|09:32:03.651033|S|3|60.94|0|3
C|CMG|20240703|09:34:15.440302|S|17|61.14|0|17
C|CMG|20240703|09:34:15.441165|S|17|61.13|0|17
C|CMG|20240703|09:37:45.511763|S|100|61.1|0|100
C|CMG|20240703|09:44:44.400559|S|100|61.02|0|100
C|CMG|20240703|09:45:12.824779|S|82|60.98|0|82
C|CMG|20240703|09:45:14.456110|S|18|60.98|0|18
C|CMG|20240703|09:45:25.211960|S|30|60.88|0|30
C|CMG|20240703|09:46:19.130350|S|1|61.04|0|1
C|CMG|20240703|09:46:40.416087|S|48|61.29|0|48
C|CMG|20240703|09:46:59.199951|S|100|61.36|0|100
C|CMG|20240703|09:48:07.562187|S|24|61.15|0|24
C|CMG|20240703|09:48:26.384871|S|10|61.1|0|10
C|CMG|20240703|09:48:26.384963|S|10|61.12|0|10
C|CMG|20240703|09:49:23.193591|S|48|61.15|0|48
C|CMG|20240703|09:49:23.193675|S|17|61.17|0|17
C|CMG|20240703|09:49:49.737375|S|100|61.14|0|100
C|CMG|20240703|09:49:53.926948|S|13|61.04|0|13
C|CMG|20240703|09:50:21.361163|S|66|61.15|0|66
C|CMG|20240703|09:50:21.361163|S|24|61.14|0|24
C|CMG|20240703|09:50:21.361225|S|34|61.15|0|34
C|CMG|20240703|09:50:21.361618|S|24|61.13|0|24
C|CMG|20240703|09:50:21.362527|S|14|61.1|0|14
C|CMG|20240703|09:51:13.091341|S|78|61.15|0|78
C|CMG|20240703|09:52:02.510973|S|17|61.28|0|17
C|CMG|20240703|09:52:43.111227|S|6|61.48|0|6
C|CMG|20240703|10:03:18.245574|S|81|61.86|0|81
C|CMG|20240703|10:06:54.527847|S|8|61.68|0|8
C|CMG|20240703|10:13:44.029282|S|3|62.1|0|3
C|CMG|20240703|10:13:46.659150|S|10|62.09|0|10
C|CMG|20240703|10:13:46.659150|S|9|62.09|0|9
C|CMG|20240703|10:35:19.845700|S|17|62.07|0|17
C|CMG|20240703|10:36:40.866808|S|10|62.18|0|10
C|CMG|20240703|10:41:32.692384|S|100|62.48|0|100
C|CMG|20240703|10:41:32.693249|S|136|62.48|0|136
C|CMG|20240703|10:41:38.468164|S|800|62.49|0|800
C|CMG|20240703|10:41:38.468573|S|600|62.49|0|600
C|CMG|20240703|10:41:42.228422|S|100|62.51|0|100
C|CMG|20240703|10:41:42.228441|S|200|62.51|0|200
C|CMG|20240703|10:41:42.228441|S|100|62.51|0|100
C|CMG|20240703|10:44:14.148997|S|24|62.58|0|24
C|CMG|20240703|10:46:08.986165|S|24|62.5|0|24
C|CMG|20240703|10:47:30.894183|S|24|62.42|0|24
C|CMG|20240703|10:48:41.890567|S|10|62.5|0|10
C|CMG|20240703|10:51:42.063349|S|10|62.45|0|10
C|CMG|20240703|10:52:52.846577|S|3|62.39|0|3
C|CMG|20240703|10:56:35.409243|S|10|62.48|0|10
C|CMG|20240703|10:59:56.431254|S|17|62.52|0|17
C|CMG|20240703|11:02:52.436404|S|2|62.51|0|2
C|CMG|20240703|11:03:13.483993|S|81|62.49|0|81
C|CMG|20240703|11:06:00.402721|S|2|62.7|0|2
C|CMG|20240703|11:06:11.330443|S|81|62.75|0|81
C|CMG|20240703|11:07:20.274575|S|10|62.74|0|10
C|CMG|20240703|11:07:20.274575|S|48|62.74|0|48
C|CMG|20240703|11:08:05.375547|S|24|62.65|0|24
C|CMG|20240703|11:10:13.211198|S|2|62.5|0|2
C|CMG|20240703|11:11:32.156567|S|24|62.55|0|24
C|CMG|20240703|11:14:27.037362|S|100|62.6|0|100
C|CMG|20240703|11:15:22.884308|S|10|62.62|0|10
C|CMG|20240703|11:16:20.572763|S|10|62.63|0|10
C|CMG|20240703|11:16:52.168274|S|1|62.66|0|1
C|CMG|20240703|11:25:01.440491|S|34|62.27|0|34
C|CMG|20240703|11:27:22.013478|S|49|62.24|0|49
C|CMG|20240703|11:30:43.749233|S|5|62.34|0|5
C|CMG|20240703|11:44:39.866074|S|5|62.07|0|5
C|CMG|20240703|11:44:39.866075|S|100|62.07|0|100
C|CMG|20240703|11:46:14.808525|S|24|62|0|24
C|CMG|20240703|11:49:29.642314|S|5|62|0|5
C|CMG|20240703|11:51:53.281706|S|5|61.98|0|5
C|CMG|20240703|11:54:42.991015|S|5|61.81|0|5
C|CMG|20240703|11:59:28.089357|S|5|61.82|0|5
C|CMG|20240703|12:06:43.137462|S|81|61.72|0|81
C|CMG|20240703|12:09:19.102606|S|5|61.69|0|5
C|CMG|20240703|12:11:58.568655|S|5|61.68|0|5
C|CMG|20240703|12:12:36.508902|S|7|61.76|0|7
C|CMG|20240703|12:12:45.497301|S|48|61.78|0|48
C|CMG|20240703|12:13:28.889847|S|1|61.74|0|1
C|CMG|20240703|12:16:45.036362|S|10|61.69|0|10
C|CMG|20240703|12:16:45.036362|S|5|61.69|0|5
C|CMG|20240703|12:17:31.375033|S|1|61.76|0|1
C|CMG|20240703|12:17:53.180113|S|1|61.75|0|1
C|CMG|20240703|12:17:59.356063|S|5|61.76|0|5
C|CMG|20240703|12:20:05.752771|S|10|61.69|0|10
C|CMG|20240703|12:20:07.867308|S|24|61.69|0|24
C|CMG|20240703|12:21:07.398249|S|17|61.71|0|17
C|CMG|20240703|12:21:07.398249|S|81|61.71|0|81
C|CMG|20240703|12:22:59.370396|S|1|61.73|0|1
C|CMG|20240703|12:26:07.567722|S|24|61.53|0|24
C|CMG|20240703|12:26:08.652522|S|24|61.53|0|24
C|CMG|20240703|12:26:13.083494|S|49|61.53|0|49
C|CMG|20240703|12:26:23.273007|S|56|61.54|0|56
C|CMG|20240703|12:34:19.465358|S|49|61.56|0|49
C|CMG|20240703|12:34:19.914114|S|1|61.58|0|1
C|CMG|20240703|12:34:21.267606|S|49|61.56|0|49
C|CMG|20240703|12:35:18.592683|S|10|61.58|0|10
C|CMG|20240703|12:41:11.896354|S|6|61.63|0|6
C|CMG|20240703|12:42:17.661480|S|81|61.72|0|81
C|CMG|20240703|12:42:17.661481|S|10|61.72|0|10
C|CMG|20240703|12:43:04.027581|S|12|61.77|0|12
C|CMG|20240703|12:43:15.890631|S|17|61.77|0|17
C|CMG|20240703|12:43:15.890631|S|2|61.77|0|2
C|CMG|20240703|12:43:23.004399|S|3|61.79|0|3
C|CMG|20240703|12:43:28.475728|S|1|61.78|0|1
C|CMG|20240703|12:43:32.365129|S|1|61.75|0|1
C|CMG|20240703|12:43:54.697556|S|5|61.79|0|5
C|CMG|20240703|12:45:18.443357|S|2|61.83|0|2
C|CMG|20240703|12:46:38.647789|S|6|61.87|0|6
C|CMG|20240703|12:47:00.008181|S|1|61.85|0|1
C|CMG|20240703|12:48:02.115968|S|1|61.77|0|1
C|CMG|20240703|12:48:59.819759|S|1|61.84|0|1
C|CMG|20240703|12:49:36.424137|S|54|61.84|0|54
C|CMG|20240703|12:51:04.782370|S|10|61.91|0|10
C|CMG|20240703|12:51:06.322409|S|10|61.91|0|10
C|CMG|20240703|12:52:49.115075|S|10|61.93|0|10
C|CMG|20240703|12:52:49.881290|S|3|61.93|0|3
C|CMG|20240703|12:53:47.526650|S|10|61.92|0|10
C|CMG|20240703|12:54:00.900965|S|9|61.91|0|9
C|CMG|20240703|12:54:03.550134|S|10|61.92|0|10
C|CMG|20240703|12:54:13.254735|S|10|61.92|0|10
C|CMG|20240703|12:54:42.609025|S|3|61.93|0|3
C|CMG|20240703|12:54:52.239052|S|10|61.94|0|10
C|CMG|20240703|12:54:59.248870|S|8|61.94|0|8
C|CMG|20240703|12:55:06.541398|S|1|61.94|0|1
C|CMG|20240703|12:55:11.303348|S|3|61.92|0|3
C|CMG|20240703|12:55:32.548077|S|50|61.92|0|50
C|CMG|20240703|12:56:01.122224|S|18|61.91|0|18
C|CMG|20240703|12:56:01.122240|S|37|61.91|0|37
C|CMG|20240703|12:56:01.477270|S|7|61.9|0|7
C|CMG|20240703|12:57:20.063013|S|4|61.85|0|4
C|CMG|20240703|12:57:44.269924|S|22|61.84|0|22
C|CMG|20240703|12:58:09.548595|S|3|61.85|0|3
C|CMG|20240703|12:58:09.583332|S|2|61.82|0|2
C|CMG|20240703|12:59:04.093185|S|37|61.69|0|37
C|CMG|20240703|12:59:04.111697|S|64|61.7|0|64
C|CMG|20240703|12:59:50.540544|S|3|61.63|0|3
C|CMG|20240703|12:59:50.953751|S|48|61.63|0|48
C|CMG|20240703|12:59:53.131480|S|100|61.63|0|100
C|CMI|20240703|09:37:10.011294|S|50|269.11|0|50
C|CMI|20240703|09:37:10.011311|S|100|269.11|0|100
C|CMI|20240703|09:53:46.928190|S|50|269.14|0|50
C|CMI|20240703|09:53:46.928236|S|17|269.14|0|17
C|CMI|20240703|10:12:06.690249|S|50|271.84|0|50
C|CMI|20240703|10:46:32.199543|S|50|270.67|0|50
C|CMI|20240703|10:50:59.867794|S|5|271.37|0|5
C|CMI|20240703|10:55:39.582580|S|5|271.19|0|5
C|CMI|20240703|10:55:39.582644|S|5|271.19|0|5
C|CMI|20240703|11:44:28.877465|S|2|270.82|0|2
C|CMI|20240703|11:44:28.877479|S|98|270.82|0|98
C|CMI|20240703|11:59:03.961900|S|5|270.49|0|5
C|CMI|20240703|12:02:03.691276|S|50|270.51|0|50
C|CMI|20240703|12:02:03.691304|S|50|270.51|0|50
C|CMI|20240703|12:02:03.691601|S|100|270.52|0|100
C|CMI|20240703|12:09:28.927337|S|10|270.93|0|10
C|CMI|20240703|12:22:26.504182|S|100|270.81|0|100
C|CMI|20240703|12:43:51.484451|S|24|270.95|0|24
C|CMI|20240703|12:58:01.518270|S|24|272.04|0|24
C|CMI|20240703|12:58:41.523420|S|50|271.98|0|50
C|CMI|20240703|12:59:49.530029|S|100|272.01|0|100
C|CMND|20240703|11:29:28.230784|S|100|1.52|0|100
C|CMND|20240703|12:08:09.880053|S|100|1.53|0|100
C|CMND|20240703|12:08:09.880621|S|184|1.53|0|184
C|CMP|20240703|09:56:16.583911|S|2|10.02|0|2
C|CMP|20240703|12:46:29.112468|S|1|10.44|0|1
C|CMP|20240703|12:49:18.788271|S|100|10.48|0|100
C|CMPR|20240703|12:19:16.460410|S|1|88.98|0|1
C|CMPX|20240703|11:39:03.033297|S|100|.848|0|100
C|CMRE|20240703|10:33:28.004255|S|100|17.005|0|100
C|CMRE|20240703|12:39:43.729365|S|3|17.04|0|3
C|CMRE|20240703|12:42:03.633609|S|3|17.06|0|3
C|CMRE|20240703|12:42:44.966740|S|3|17.06|0|3
C|CMRE|20240703|12:49:47.834009|S|100|17.04|0|100
C|CMS|20240703|10:46:13.872317|S|6|59.09|0|6
C|CMS|20240703|10:58:26.682553|S|20|59.02|0|20
C|CMS|20240703|11:21:37.938307|S|100|58.95|0|100
C|CMS|20240703|11:22:39.611659|S|100|58.95|0|100
C|CMS|20240703|11:44:34.199296|S|100|58.97|0|100
C|CMS|20240703|11:55:10.631112|S|8|58.93|0|8
C|CMS|20240703|11:58:21.961200|S|75|58.92|0|75
C|CMS|20240703|11:58:21.961265|S|75|58.92|0|75
C|CMS|20240703|12:00:46.360267|S|75|58.91|0|75
C|CMS|20240703|12:05:16.206976|S|8|58.9|0|8
C|CMS|20240703|12:22:29.036908|S|5|58.92|0|5
C|CMS|20240703|12:28:18.443065|S|75|58.95|0|75
C|CMS|20240703|12:31:08.685283|S|75|58.89|0|75
C|CMS|20240703|12:37:03.680270|S|1|58.91|0|1
C|CMS|20240703|12:37:16.189031|S|45|58.91|0|45
C|CMS|20240703|12:37:16.189089|S|75|58.91|0|75
C|CMS|20240703|12:37:16.189169|S|75|58.91|0|75
C|CMS|20240703|12:37:16.189181|S|53|58.91|0|53
C|CMS|20240703|12:37:16.189240|S|82|58.91|0|82
C|CMS|20240703|12:46:41.539614|S|75|58.83|0|75
C|CMTL|20240703|10:39:50.806034|S|50|3.15|0|50
C|CMTL|20240703|12:32:52.513034|S|11|3.19|0|11
C|CMTL|20240703|12:55:56.085046|S|100|3.22|0|100
C|CMTL|20240703|12:59:50.091801|S|100|3.23|0|100
C|CNA|20240703|10:16:41.691915|S|10|45.7|0|10
C|CNA|20240703|12:59:50.164494|S|75|45.23|0|75
C|CNA|20240703|12:59:55.012020|S|5|45.27|0|5
C|CNC|20240703|10:02:59.146331|S|51|66.3|0|51
C|CNC|20240703|10:08:57.867464|S|100|66.61|0|100
C|CNC|20240703|10:08:57.870820|S|75|66.59|0|75
C|CNC|20240703|10:09:15.146631|S|75|66.57|0|75
C|CNC|20240703|10:09:43.525415|S|75|66.63|0|75
C|CNC|20240703|10:10:08.538773|S|40|66.62|0|40
C|CNC|20240703|10:11:58.145777|S|1|66.53|0|1
C|CNC|20240703|10:11:59.287767|S|100|66.55|0|100
C|CNC|20240703|10:11:59.288310|S|39|66.55|0|39
C|CNC|20240703|10:16:11.530853|S|75|66.39|0|75
C|CNC|20240703|10:27:03.807879|S|75|66.64|0|75
C|CNC|20240703|10:30:02.689992|S|75|66.77|0|75
C|CNC|20240703|10:30:46.632578|S|90|66.87|0|90
C|CNC|20240703|10:40:18.999257|S|75|67.04|0|75
C|CNC|20240703|10:54:33.855777|S|75|66.73|0|75
C|CNC|20240703|10:56:44.152445|S|69|66.64|0|69
C|CNC|20240703|10:58:36.212035|S|75|66.74|0|75
C|CNC|20240703|10:58:57.828998|S|75|66.83|0|75
C|CNC|20240703|11:26:36.743341|S|1|66.77|0|1
C|CNC|20240703|12:00:54.625336|S|75|66.8|0|75
C|CNC|20240703|12:04:45.871099|S|100|66.8|0|100
C|CNC|20240703|12:34:39.090829|S|3|66.8|0|3
C|CNC|20240703|12:34:43.112969|S|24|66.8|0|24
C|CNC|20240703|12:38:21.839858|S|100|66.78|0|100
C|CNC|20240703|12:50:25.575433|S|2|66.81|0|2
C|CNC|20240703|12:55:00.409785|S|2|66.86|0|2
C|CNC|20240703|12:59:51.700632|S|48|66.77|0|48
C|CNDT|20240703|09:49:54.127758|S|10|3.37|0|10
C|CNDT|20240703|09:53:02.850525|S|100|3.36|0|100
C|CNDT|20240703|10:01:59.909917|S|4|3.37|0|4
C|CNDT|20240703|10:08:30.186194|S|100|3.36|0|100
C|CNDT|20240703|10:12:19.185580|S|53|3.36|0|53
C|CNDT|20240703|10:17:27.911175|S|47|3.36|0|47
C|CNDT|20240703|10:29:18.934301|S|75|3.36|0|75
C|CNDT|20240703|10:39:21.634435|S|22|3.37|0|22
C|CNDT|20240703|10:41:45.157875|S|7|3.35|0|7
C|CNDT|20240703|10:44:25.002311|S|51|3.36|0|51
C|CNDT|20240703|10:51:41.126076|S|47|3.37|0|47
C|CNDT|20240703|10:56:41.304444|S|100|3.36|0|100
C|CNDT|20240703|10:56:41.304444|S|7|3.36|0|7
C|CNDT|20240703|11:03:35.152770|S|4|3.34|0|4
C|CNDT|20240703|11:04:14.068440|S|100|3.35|0|100
C|CNDT|20240703|11:05:45.019584|S|100|3.34|0|100
C|CNDT|20240703|11:12:06.895495|S|6|3.33|0|6
C|CNDT|20240703|11:14:47.357552|S|51|3.335|0|51
C|CNDT|20240703|11:29:29.231072|S|3|3.325|0|3
C|CNDT|20240703|11:32:25.382627|S|1|3.32|0|1
C|CNDT|20240703|11:33:28.122997|S|2|3.32|0|2
C|CNDT|20240703|11:37:34.126242|S|51|3.325|0|51
C|CNDT|20240703|11:52:14.749192|S|100|3.34|0|100
C|CNDT|20240703|11:52:31.804473|S|51|3.34|0|51
C|CNDT|20240703|12:06:39.883450|S|100|3.35|0|100
C|CNDT|20240703|12:15:02.065987|S|51|3.34|0|51
C|CNDT|20240703|12:16:19.947285|S|85|3.34|0|85
C|CNDT|20240703|12:18:35.629647|S|100|3.34|0|100
C|CNDT|20240703|12:37:48.833351|S|51|3.34|0|51
C|CNDT|20240703|12:45:48.752273|S|100|3.33|0|100
C|CNDT|20240703|12:55:37.022525|S|5|3.33|0|5
C|CNDT|20240703|12:55:48.687644|S|1|3.33|0|1
C|CNDT|20240703|12:57:32.281173|S|100|3.33|0|100
C|CNDT|20240703|12:57:38.575945|S|19|3.33|0|19
C|CNDT|20240703|12:57:41.807875|S|13|3.33|0|13
C|CNDT|20240703|12:58:00.565232|S|1|3.33|0|1
C|CNH|20240703|09:30:42.816657|S|1|9.88|0|1
C|CNH|20240703|09:30:42.857975|S|3|9.87|0|3
C|CNH|20240703|09:33:00.619360|S|1|9.84|0|1
C|CNH|20240703|09:33:12.282767|S|1|9.84|0|1
C|CNH|20240703|09:35:04.475256|S|1|9.82|0|1
C|CNH|20240703|09:35:04.475256|S|1|9.82|0|1
C|CNH|20240703|09:35:04.475256|S|1|9.82|0|1
C|CNH|20240703|09:35:52.143147|S|100|9.84|0|100
C|CNH|20240703|09:36:38.864574|S|1|9.85|0|1
C|CNH|20240703|09:36:38.864574|S|1|9.85|0|1
C|CNH|20240703|09:41:14.572529|S|1|9.91|0|1
C|CNH|20240703|09:42:37.470853|S|2|9.89|0|2
C|CNH|20240703|09:45:46.799129|S|10|9.92|0|10
C|CNH|20240703|09:46:22.432051|S|10|9.92|0|10
C|CNH|20240703|09:46:25.290445|S|10|9.92|0|10
C|CNH|20240703|09:46:30.040673|S|10|9.93|0|10
C|CNH|20240703|09:48:42.492828|S|100|9.92|0|100
C|CNH|20240703|09:48:57.273248|S|100|9.93|0|100
C|CNH|20240703|09:48:57.273248|S|3|9.93|0|3
C|CNH|20240703|09:48:57.273249|S|4|9.93|0|4
C|CNH|20240703|09:48:57.273261|S|100|9.93|0|100
C|CNH|20240703|09:48:57.273262|S|100|9.93|0|100
C|CNH|20240703|09:49:19.788629|S|100|9.92|0|100
C|CNH|20240703|09:49:30.600812|S|30|9.92|0|30
C|CNH|20240703|09:51:25.052293|S|60|9.91|0|60
C|CNH|20240703|09:52:41.599931|S|100|9.9|0|100
C|CNH|20240703|09:52:59.690047|S|10|9.91|0|10
C|CNH|20240703|09:53:52.668246|S|80|9.91|0|80
C|CNH|20240703|09:54:12.348223|S|10|9.91|0|10
C|CNH|20240703|09:54:18.972156|S|80|9.91|0|80
C|CNH|20240703|09:54:27.392246|S|80|9.92|0|80
C|CNH|20240703|09:54:30.252093|S|80|9.93|0|80
C|CNH|20240703|09:55:16.036837|S|20|9.94|0|20
C|CNH|20240703|09:56:48.268303|S|20|9.96|0|20
C|CNH|20240703|10:00:00.014095|S|70|9.94|0|70
C|CNH|20240703|10:00:44.653208|S|30|9.94|0|30
C|CNH|20240703|10:02:28.423065|S|21|9.98|0|21
C|CNH|20240703|10:09:00.361584|S|1|9.99|0|1
C|CNH|20240703|10:09:00.361609|S|1|9.99|0|1
C|CNH|20240703|10:23:09.461992|S|9|10.02|0|9
C|CNH|20240703|10:26:03.872892|S|100|10.03|0|100
C|CNH|20240703|10:26:12.248523|S|100|10.03|0|100
C|CNH|20240703|10:27:49.736878|S|10|10.02|0|10
C|CNH|20240703|10:27:49.736899|S|10|10.02|0|10
C|CNH|20240703|10:27:49.736941|S|10|10.02|0|10
C|CNH|20240703|10:27:49.736960|S|70|10.02|0|70
C|CNH|20240703|10:31:51.723086|S|200|10.02|0|200
C|CNH|20240703|10:31:51.723086|S|100|10.02|0|100
C|CNH|20240703|10:31:51.723113|S|200|10.02|0|200
C|CNH|20240703|10:31:51.723114|S|100|10.02|0|100
C|CNH|20240703|10:31:51.723115|S|800|10.02|0|800
C|CNH|20240703|10:35:57.340324|S|100|10.02|0|100
C|CNH|20240703|10:35:57.340325|S|100|10.02|0|100
C|CNH|20240703|10:35:57.340325|S|1200|10.02|0|1200
C|CNH|20240703|10:36:10.906154|S|100|10.02|0|100
C|CNH|20240703|10:36:14.421190|S|72|10.02|0|72
C|CNH|20240703|10:36:14.421203|S|28|10.02|0|28
C|CNH|20240703|10:39:42.346073|S|100|10.02|0|100
C|CNH|20240703|10:39:42.346073|S|200|10.02|0|200
C|CNH|20240703|10:39:42.346073|S|100|10.02|0|100
C|CNH|20240703|10:39:42.346076|S|100|10.02|0|100
C|CNH|20240703|10:39:42.346255|S|100|10.02|0|100
C|CNH|20240703|10:39:42.346255|S|400|10.02|0|400
C|CNH|20240703|10:41:03.194554|S|100|10.01|0|100
C|CNH|20240703|10:41:03.195815|S|100|10.01|0|100
C|CNH|20240703|10:42:01.218306|S|112|10.01|0|112
C|CNH|20240703|10:44:52.417081|S|102|10.02|0|102
C|CNH|20240703|10:46:21.678539|S|99|10.02|0|99
C|CNH|20240703|10:46:21.678539|S|20|10.02|0|20
C|CNH|20240703|10:47:05.177180|S|68|10.03|0|68
C|CNH|20240703|10:47:05.177181|S|50|10.03|0|50
C|CNH|20240703|10:47:25.700507|S|80|10.03|0|80
C|CNH|20240703|10:48:06.624194|S|20|10.03|0|20
C|CNH|20240703|10:48:06.624194|S|100|10.03|0|100
C|CNH|20240703|10:48:11.057602|S|80|10.03|0|80
C|CNH|20240703|10:48:16.767591|S|10|10.04|0|10
C|CNH|20240703|10:49:02.459284|S|100|10.03|0|100
C|CNH|20240703|10:49:51.966428|S|70|10.04|0|70
C|CNH|20240703|10:50:00.729672|S|70|10.04|0|70
C|CNH|20240703|10:50:27.791310|S|100|10.03|0|100
C|CNH|20240703|10:50:27.792369|S|700|10.03|0|700
C|CNH|20240703|10:50:27.792437|S|700|10.03|0|700
C|CNH|20240703|10:50:47.971388|S|70|10.04|0|70
C|CNH|20240703|10:50:57.146567|S|70|10.04|0|70
C|CNH|20240703|10:51:56.795084|S|40|10.04|0|40
C|CNH|20240703|10:52:16.382929|S|110|10.04|0|110
C|CNH|20240703|10:52:50.406558|S|100|10.02|0|100
C|CNH|20240703|10:55:07.477265|S|100|10|0|100
C|CNH|20240703|10:55:07.477278|S|1|10|0|1
C|CNH|20240703|10:55:07.477278|S|100|10|0|100
C|CNH|20240703|10:56:05.029235|S|14|10|0|14
C|CNH|20240703|10:56:08.513032|S|30|10|0|30
C|CNH|20240703|10:56:21.983932|S|15|10|0|15
C|CNH|20240703|10:57:03.050720|S|100|10|0|100
C|CNH|20240703|10:58:17.644340|S|200|9.99|0|200
C|CNH|20240703|10:58:17.644340|S|30|9.99|0|30
C|CNH|20240703|10:58:17.644355|S|1200|9.99|0|1200
C|CNH|20240703|10:58:17.644355|S|200|9.99|0|200
C|CNH|20240703|10:58:17.644424|S|200|9.99|0|200
C|CNH|20240703|10:58:17.644454|S|100|9.99|0|100
C|CNH|20240703|11:01:00.624900|S|70|9.98|0|70
C|CNH|20240703|11:01:05.940889|S|20|9.98|0|20
C|CNH|20240703|11:01:09.508914|S|20|9.98|0|20
C|CNH|20240703|11:01:13.038903|S|10|9.98|0|10
C|CNH|20240703|11:01:19.774930|S|30|9.98|0|30
C|CNH|20240703|11:01:23.845944|S|10|9.98|0|10
C|CNH|20240703|11:01:30.957988|S|30|9.98|0|30
C|CNH|20240703|11:01:35.190927|S|20|9.98|0|20
C|CNH|20240703|11:01:42.605912|S|30|9.98|0|30
C|CNH|20240703|11:01:46.029919|S|20|9.98|0|20
C|CNH|20240703|11:01:50.495908|S|10|9.98|0|10
C|CNH|20240703|11:01:53.421872|S|20|9.98|0|20
C|CNH|20240703|11:02:04.177906|S|29|9.98|0|29
C|CNH|20240703|11:02:26.690840|S|30|9.99|0|30
C|CNH|20240703|11:02:35.809391|S|80|10|0|80
C|CNH|20240703|11:02:39.571308|S|40|10|0|40
C|CNH|20240703|11:02:44.013244|S|10|10|0|10
C|CNH|20240703|11:03:00.585617|S|20|10|0|20
C|CNH|20240703|11:03:57.490172|S|90|10|0|90
C|CNH|20240703|11:04:41.046106|S|80|10|0|80
C|CNH|20240703|11:06:37.316461|S|100|9.99|0|100
C|CNH|20240703|11:10:13.060918|S|111|9.94|0|111
C|CNH|20240703|11:10:24.443311|S|80|9.95|0|80
C|CNH|20240703|11:10:42.937277|S|40|9.95|0|40
C|CNH|20240703|11:10:50.235072|S|30|9.95|0|30
C|CNH|20240703|11:10:53.874988|S|20|9.95|0|20
C|CNH|20240703|11:11:18.860298|S|10|9.95|0|10
C|CNH|20240703|11:11:18.860298|S|90|9.95|0|90
C|CNH|20240703|11:11:26.370094|S|20|9.95|0|20
C|CNH|20240703|11:11:32.317046|S|20|9.95|0|20
C|CNH|20240703|11:12:28.343131|S|80|9.96|0|80
C|CNH|20240703|11:12:28.343131|S|40|9.96|0|40
C|CNH|20240703|11:12:59.183012|S|30|9.96|0|30
C|CNH|20240703|11:13:17.119881|S|19|9.96|0|19
C|CNH|20240703|11:13:53.927373|S|40|9.95|0|40
C|CNH|20240703|11:14:20.154155|S|87|9.96|0|87
C|CNH|20240703|11:14:20.154155|S|30|9.96|0|30
C|CNH|20240703|11:14:33.604906|S|36|9.96|0|36
C|CNH|20240703|11:15:44.720910|S|100|9.98|0|100
C|CNH|20240703|11:16:05.382557|S|10|9.98|0|10
C|CNH|20240703|11:17:42.154182|S|57|9.98|0|57
C|CNH|20240703|11:17:42.154182|S|60|9.98|0|60
C|CNH|20240703|11:17:47.307627|S|62|9.98|0|62
C|CNH|20240703|11:18:19.065023|S|80|9.98|0|80
C|CNH|20240703|11:18:19.065023|S|20|9.98|0|20
C|CNH|20240703|11:18:52.800262|S|4|9.97|0|4
C|CNH|20240703|11:18:52.800271|S|4|9.97|0|4
C|CNH|20240703|11:18:52.800327|S|292|9.97|0|292
C|CNH|20240703|11:18:52.800327|S|8|9.97|0|8
C|CNH|20240703|11:18:52.800352|S|88|9.97|0|88
C|CNH|20240703|11:18:52.800352|S|4|9.97|0|4
C|CNH|20240703|11:18:52.800354|S|100|9.97|0|100
C|CNH|20240703|11:18:52.800354|S|175|9.97|0|175
C|CNH|20240703|11:18:52.800354|S|300|9.97|0|300
C|CNH|20240703|11:18:52.800386|S|100|9.97|0|100
C|CNH|20240703|11:18:52.800386|S|25|9.97|0|25
C|CNH|20240703|11:18:52.800387|S|271|9.97|0|271
C|CNH|20240703|11:18:52.800389|S|129|9.97|0|129
C|CNH|20240703|11:18:52.800389|S|100|9.97|0|100
C|CNH|20240703|11:18:52.800390|S|300|9.97|0|300
C|CNH|20240703|11:18:52.800390|S|100|9.97|0|100
C|CNH|20240703|11:18:52.800391|S|771|9.97|0|771
C|CNH|20240703|11:18:52.800419|S|4|9.97|0|4
C|CNH|20240703|11:18:52.800422|S|96|9.97|0|96
C|CNH|20240703|11:18:52.800423|S|56|9.97|0|56
C|CNH|20240703|11:18:52.800461|S|44|9.97|0|44
C|CNH|20240703|11:18:52.800461|S|129|9.97|0|129
C|CNH|20240703|11:18:52.800461|S|100|9.97|0|100
C|CNH|20240703|11:19:41.596874|S|17|9.99|0|17
C|CNH|20240703|11:19:49.828870|S|30|9.99|0|30
C|CNH|20240703|11:19:53.917903|S|20|9.99|0|20
C|CNH|20240703|11:19:56.872886|S|10|9.99|0|10
C|CNH|20240703|11:19:59.776866|S|10|9.99|0|10
C|CNH|20240703|11:20:03.990725|S|20|9.99|0|20
C|CNH|20240703|11:20:07.479644|S|20|9.99|0|20
C|CNH|20240703|11:20:12.001452|S|20|9.99|0|20
C|CNH|20240703|11:20:18.914078|S|10|10|0|10
C|CNH|20240703|11:20:40.230657|S|30|10|0|30
C|CNH|20240703|11:20:43.423660|S|10|10|0|10
C|CNH|20240703|11:20:46.247688|S|10|10|0|10
C|CNH|20240703|11:20:51.259668|S|20|10|0|20
C|CNH|20240703|11:20:55.626856|S|20|10|0|20
C|CNH|20240703|11:21:03.487933|S|20|10|0|20
C|CNH|20240703|11:21:10.995140|S|20|10|0|20
C|CNH|20240703|11:21:24.568036|S|30|10|0|30
C|CNH|20240703|11:21:37.033322|S|30|10|0|30
C|CNH|20240703|11:22:32.905978|S|100|10|0|100
C|CNH|20240703|11:22:32.907064|S|2|10|0|2
C|CNH|20240703|11:22:32.907128|S|98|10|0|98
C|CNH|20240703|11:22:32.908416|S|200|10|0|200
C|CNH|20240703|11:24:10.529334|S|2|9.99|0|2
C|CNH|20240703|11:24:10.529374|S|2|9.99|0|2
C|CNH|20240703|11:24:10.529375|S|26|9.99|0|26
C|CNH|20240703|11:24:10.529376|S|100|9.99|0|100
C|CNH|20240703|11:24:10.529376|S|100|9.99|0|100
C|CNH|20240703|11:24:10.530606|S|1|9.99|0|1
C|CNH|20240703|11:24:10.530614|S|1|9.99|0|1
C|CNH|20240703|11:24:10.530663|S|98|9.99|0|98
C|CNH|20240703|11:34:37.833030|S|1|9.94|0|1
C|CNH|20240703|11:36:35.058240|S|16|9.94|0|16
C|CNH|20240703|11:40:15.164260|S|10|9.94|0|10
C|CNH|20240703|11:40:20.835115|S|2|9.94|0|2
C|CNH|20240703|11:42:46.508896|S|1|9.93|0|1
C|CNH|20240703|11:43:17.787311|S|40|9.94|0|40
C|CNH|20240703|11:44:24.380387|S|1|9.94|0|1
C|CNH|20240703|11:45:39.473999|S|1|9.93|0|1
C|CNH|20240703|11:45:39.473999|S|39|9.93|0|39
C|CNH|20240703|11:45:39.474045|S|1|9.93|0|1
C|CNH|20240703|11:45:39.474046|S|40|9.93|0|40
C|CNH|20240703|11:45:39.474048|S|20|9.93|0|20
C|CNH|20240703|11:52:31.042729|S|20|9.94|0|20
C|CNH|20240703|11:56:37.735916|S|10|9.94|0|10
C|CNH|20240703|11:57:08.589234|S|10|9.94|0|10
C|CNH|20240703|11:58:50.988698|S|100|9.93|0|100
C|CNH|20240703|11:59:53.277484|S|9|9.94|0|9
C|CNH|20240703|12:04:27.943033|S|9|9.94|0|9
C|CNH|20240703|12:04:27.993063|S|100|9.94|0|100
C|CNH|20240703|12:04:27.993063|S|91|9.94|0|91
C|CNH|20240703|12:04:27.993064|S|100|9.94|0|100
C|CNH|20240703|12:04:30.989548|S|265|9.93|0|265
C|CNH|20240703|12:04:30.989564|S|21|9.93|0|21
C|CNH|20240703|12:04:30.989564|S|21|9.93|0|21
C|CNH|20240703|12:04:30.989977|S|193|9.93|0|193
C|CNH|20240703|12:12:39.590202|S|10|9.96|0|10
C|CNH|20240703|12:13:13.618806|S|10|9.96|0|10
C|CNH|20240703|12:14:07.558346|S|1|9.97|0|1
C|CNH|20240703|12:17:22.002105|S|300|9.97|0|300
C|CNH|20240703|12:17:22.002121|S|100|9.97|0|100
C|CNH|20240703|12:17:22.002121|S|1|9.97|0|1
C|CNH|20240703|12:18:13.801081|S|100|9.97|0|100
C|CNH|20240703|12:18:13.801081|S|400|9.97|0|400
C|CNH|20240703|12:18:13.801092|S|1000|9.97|0|1000
C|CNH|20240703|12:18:13.801092|S|100|9.97|0|100
C|CNH|20240703|12:18:58.377541|S|1|9.97|0|1
C|CNH|20240703|12:19:00.410903|S|599|9.97|0|599
C|CNH|20240703|12:22:29.404033|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404033|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404033|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404034|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404034|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404034|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404036|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404036|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404093|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404093|S|64|9.97|0|64
C|CNH|20240703|12:22:29.404093|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404094|S|435|9.97|0|435
C|CNH|20240703|12:22:29.404094|S|500|9.97|0|500
C|CNH|20240703|12:22:29.404094|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404094|S|1|9.97|0|1
C|CNH|20240703|12:22:29.404094|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404172|S|200|9.97|0|200
C|CNH|20240703|12:22:29.404172|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404270|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404543|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404543|S|300|9.97|0|300
C|CNH|20240703|12:22:29.404641|S|100|9.97|0|100
C|CNH|20240703|12:22:29.404741|S|100|9.97|0|100
C|CNH|20240703|12:22:29.405308|S|5|9.97|0|5
C|CNH|20240703|12:22:29.405316|S|5|9.97|0|5
C|CNH|20240703|12:22:29.405331|S|90|9.97|0|90
C|CNH|20240703|12:22:29.405331|S|10|9.97|0|10
C|CNH|20240703|12:22:29.405342|S|100|9.97|0|100
C|CNH|20240703|12:22:29.405342|S|462|9.97|0|462
C|CNH|20240703|12:22:29.405342|S|90|9.97|0|90
C|CNH|20240703|12:22:29.405411|S|100|9.97|0|100
C|CNH|20240703|12:22:29.405412|S|303|9.97|0|303
C|CNH|20240703|12:22:37.475007|S|42|9.96|0|42
C|CNH|20240703|12:26:42.577903|S|300|9.97|0|300
C|CNH|20240703|12:26:42.577903|S|100|9.97|0|100
C|CNH|20240703|12:26:42.577919|S|200|9.97|0|200
C|CNH|20240703|12:26:42.577919|S|100|9.97|0|100
C|CNH|20240703|12:26:42.577919|S|99|9.97|0|99
C|CNH|20240703|12:27:02.582268|S|300|9.97|0|300
C|CNH|20240703|12:27:03.660814|S|300|9.97|0|300
C|CNH|20240703|12:27:03.660877|S|14|9.97|0|14
C|CNH|20240703|12:27:03.660885|S|14|9.97|0|14
C|CNH|20240703|12:27:03.661101|S|12|9.97|0|12
C|CNH|20240703|12:27:03.661109|S|12|9.97|0|12
C|CNH|20240703|12:27:03.661139|S|24|9.97|0|24
C|CNH|20240703|12:27:03.661139|S|248|9.97|0|248
C|CNH|20240703|12:27:03.661152|S|76|9.97|0|76
C|CNH|20240703|12:28:04.700714|S|100|9.95|0|100
C|CNH|20240703|12:28:15.602965|S|100|9.95|0|100
C|CNH|20240703|12:28:15.602965|S|100|9.95|0|100
C|CNH|20240703|12:28:26.194638|S|20|9.95|0|20
C|CNH|20240703|12:28:26.194638|S|6|9.95|0|6
C|CNH|20240703|12:31:03.037736|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037736|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037736|S|88|9.95|0|88
C|CNH|20240703|12:31:03.037737|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037737|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037737|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037738|S|41|9.95|0|41
C|CNH|20240703|12:31:03.037754|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037755|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037755|S|500|9.95|0|500
C|CNH|20240703|12:31:03.037755|S|100|9.95|0|100
C|CNH|20240703|12:31:03.037756|S|600|9.95|0|600
C|CNH|20240703|12:31:03.038250|S|100|9.95|0|100
C|CNH|20240703|12:31:03.038250|S|100|9.95|0|100
C|CNH|20240703|12:31:03.038251|S|41|9.95|0|41
C|CNH|20240703|12:31:03.038462|S|8|9.95|0|8
C|CNH|20240703|12:31:03.038485|S|75|9.95|0|75
C|CNH|20240703|12:31:03.038485|S|92|9.95|0|92
C|CNH|20240703|12:31:03.038487|S|8|9.95|0|8
C|CNH|20240703|12:31:03.038535|S|7|9.95|0|7
C|CNH|20240703|12:31:03.038555|S|100|9.95|0|100
C|CNH|20240703|12:31:03.038555|S|10|9.95|0|10
C|CNH|20240703|12:31:03.038556|S|159|9.95|0|159
C|CNH|20240703|12:31:03.038556|S|67|9.95|0|67
C|CNH|20240703|12:31:03.038556|S|100|9.95|0|100
C|CNH|20240703|12:31:03.038574|S|192|9.95|0|192
C|CNH|20240703|12:31:03.038574|S|100|9.95|0|100
C|CNH|20240703|12:31:03.038576|S|841|9.95|0|841
C|CNH|20240703|12:31:03.038576|S|100|9.95|0|100
C|CNH|20240703|12:31:03.038992|S|100|9.95|0|100
C|CNH|20240703|12:34:03.022725|S|30|9.93|0|30
C|CNH|20240703|12:34:08.443625|S|20|9.93|0|20
C|CNH|20240703|12:34:17.497658|S|10|9.93|0|10
C|CNH|20240703|12:34:26.619634|S|10|9.93|0|10
C|CNH|20240703|12:35:48.489450|S|30|9.93|0|30
C|CNH|20240703|12:35:50.782242|S|100|9.93|0|100
C|CNH|20240703|12:37:53.271102|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559596|S|93|9.93|0|93
C|CNH|20240703|12:40:11.559596|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559596|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559597|S|207|9.93|0|207
C|CNH|20240703|12:40:11.559597|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559597|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559655|S|11|9.93|0|11
C|CNH|20240703|12:40:11.559675|S|11|9.93|0|11
C|CNH|20240703|12:40:11.559676|S|78|9.93|0|78
C|CNH|20240703|12:40:11.559677|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559677|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559677|S|284|9.93|0|284
C|CNH|20240703|12:40:11.559712|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559712|S|39|9.93|0|39
C|CNH|20240703|12:40:11.559727|S|61|9.93|0|61
C|CNH|20240703|12:40:11.559727|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559727|S|39|9.93|0|39
C|CNH|20240703|12:40:11.559845|S|9|9.93|0|9
C|CNH|20240703|12:40:11.559857|S|9|9.93|0|9
C|CNH|20240703|12:40:11.559858|S|21|9.93|0|21
C|CNH|20240703|12:40:11.559973|S|22|9.93|0|22
C|CNH|20240703|12:40:11.559973|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559973|S|78|9.93|0|78
C|CNH|20240703|12:40:11.559994|S|22|9.93|0|22
C|CNH|20240703|12:40:11.559995|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559995|S|100|9.93|0|100
C|CNH|20240703|12:40:11.559996|S|395|9.93|0|395
C|CNH|20240703|12:40:11.559996|S|9|9.93|0|9
C|CNH|20240703|12:40:11.560004|S|7|9.93|0|7
C|CNH|20240703|12:40:11.560034|S|43|9.93|0|43
C|CNH|20240703|12:40:11.560036|S|50|9.93|0|50
C|CNH|20240703|12:40:11.560036|S|100|9.93|0|100
C|CNH|20240703|12:40:11.560036|S|31|9.93|0|31
C|CNH|20240703|12:40:11.560063|S|100|9.93|0|100
C|CNH|20240703|12:40:11.560092|S|100|9.93|0|100
C|CNH|20240703|12:40:11.560092|S|374|9.93|0|374
C|CNH|20240703|12:40:41.576965|S|100|9.93|0|100
C|CNH|20240703|12:40:44.024111|S|10|9.93|0|10
C|CNH|20240703|12:41:38.940288|S|10|9.93|0|10
C|CNH|20240703|12:41:48.385386|S|6|9.92|0|6
C|CNH|20240703|12:41:48.385402|S|6|9.92|0|6
C|CNH|20240703|12:41:48.385403|S|162|9.92|0|162
C|CNH|20240703|12:41:48.385477|S|5|9.92|0|5
C|CNH|20240703|12:41:48.385503|S|100|9.92|0|100
C|CNH|20240703|12:41:48.385503|S|300|9.92|0|300
C|CNH|20240703|12:41:48.385503|S|121|9.92|0|121
C|CNH|20240703|12:43:25.538439|S|40|9.91|0|40
C|CNH|20240703|12:43:25.538439|S|20|9.91|0|20
C|CNH|20240703|12:43:31.009766|S|20|9.91|0|20
C|CNH|20240703|12:43:34.518663|S|14|9.91|0|14
C|CNH|20240703|12:45:08.195249|S|4|9.91|0|4
C|CNH|20240703|12:45:08.195249|S|4|9.91|0|4
C|CNH|20240703|12:45:08.195262|S|231|9.91|0|231
C|CNH|20240703|12:45:08.195509|S|61|9.91|0|61
C|CNH|20240703|12:45:08.195509|S|200|9.91|0|200
C|CNH|20240703|12:45:35.675563|S|3|9.91|0|3
C|CNH|20240703|12:45:35.675571|S|3|9.91|0|3
C|CNH|20240703|12:46:23.698948|S|157|9.91|0|157
C|CNH|20240703|12:46:30.659796|S|3|9.91|0|3
C|CNH|20240703|12:46:30.659819|S|3|9.91|0|3
C|CNH|20240703|12:46:30.659819|S|3|9.91|0|3
C|CNH|20240703|12:46:30.659822|S|131|9.91|0|131
C|CNH|20240703|12:46:30.659870|S|2|9.91|0|2
C|CNH|20240703|12:46:30.659894|S|301|9.91|0|301
C|CNH|20240703|12:46:30.659894|S|100|9.91|0|100
C|CNH|20240703|12:46:30.659895|S|100|9.91|0|100
C|CNH|20240703|12:46:30.659895|S|241|9.91|0|241
C|CNH|20240703|12:46:30.659919|S|2|9.91|0|2
C|CNH|20240703|12:46:30.659938|S|98|9.91|0|98
C|CNH|20240703|12:46:30.659938|S|52|9.91|0|52
C|CNH|20240703|12:46:30.660361|S|48|9.91|0|48
C|CNH|20240703|12:46:30.660361|S|52|9.91|0|52
C|CNH|20240703|12:46:30.660641|S|48|9.91|0|48
C|CNH|20240703|12:47:03.547936|S|20|9.91|0|20
C|CNH|20240703|12:47:03.547936|S|80|9.91|0|80
C|CNH|20240703|12:48:06.455267|S|1|9.91|0|1
C|CNH|20240703|12:48:06.455287|S|1|9.91|0|1
C|CNH|20240703|12:48:06.455368|S|1|9.91|0|1
C|CNH|20240703|12:48:06.455369|S|45|9.91|0|45
C|CNH|20240703|12:48:06.455369|S|100|9.91|0|100
C|CNH|20240703|12:48:06.455370|S|59|9.91|0|59
C|CNH|20240703|12:48:06.455371|S|100|9.91|0|100
C|CNH|20240703|12:48:06.455371|S|259|9.91|0|259
C|CNH|20240703|12:48:06.455371|S|300|9.91|0|300
C|CNH|20240703|12:48:06.455371|S|100|9.91|0|100
C|CNH|20240703|12:48:06.455371|S|100|9.91|0|100
C|CNH|20240703|12:48:06.455387|S|1|9.91|0|1
C|CNH|20240703|12:48:07.467060|S|19|9.91|0|19
C|CNH|20240703|12:48:07.467060|S|7|9.91|0|7
C|CNH|20240703|12:48:32.077049|S|100|9.91|0|100
C|CNH|20240703|12:48:44.244946|S|100|9.91|0|100
C|CNH|20240703|12:49:23.082523|S|66|9.91|0|66
C|CNH|20240703|12:49:23.082523|S|34|9.91|0|34
C|CNH|20240703|12:49:38.302602|S|66|9.91|0|66
C|CNH|20240703|12:49:38.302602|S|34|9.91|0|34
C|CNH|20240703|12:49:49.784712|S|29|9.91|0|29
C|CNH|20240703|12:49:49.784713|S|5|9.91|0|5
C|CNH|20240703|12:52:02.307730|S|10|9.92|0|10
C|CNH|20240703|12:52:02.536566|S|10|9.92|0|10
C|CNH|20240703|12:52:07.733678|S|10|9.92|0|10
C|CNH|20240703|12:52:24.851988|S|10|9.93|0|10
C|CNH|20240703|12:53:04.439488|S|100|9.92|0|100
C|CNH|20240703|12:53:04.439488|S|100|9.92|0|100
C|CNH|20240703|12:53:04.439488|S|440|9.92|0|440
C|CNH|20240703|12:53:04.439544|S|100|9.92|0|100
C|CNH|20240703|12:53:04.439544|S|300|9.92|0|300
C|CNH|20240703|12:53:04.439544|S|100|9.92|0|100
C|CNH|20240703|12:53:04.439545|S|188|9.92|0|188
C|CNH|20240703|12:53:04.439922|S|44|9.92|0|44
C|CNH|20240703|12:53:42.419126|S|75|9.92|0|75
C|CNH|20240703|12:53:53.420406|S|25|9.92|0|25
C|CNH|20240703|12:53:53.420428|S|300|9.92|0|300
C|CNH|20240703|12:53:57.445074|S|28|9.91|0|28
C|CNH|20240703|12:54:16.774352|S|62|9.91|0|62
C|CNH|20240703|12:54:16.774352|S|100|9.91|0|100
C|CNH|20240703|12:54:23.915611|S|38|9.91|0|38
C|CNH|20240703|12:54:30.063133|S|50|9.92|0|50
C|CNH|20240703|12:55:18.870671|S|100|9.91|0|100
C|CNH|20240703|12:55:18.870672|S|60|9.91|0|60
C|CNH|20240703|12:55:42.101994|S|10|9.91|0|10
C|CNH|20240703|12:55:44.305655|S|30|9.91|0|30
C|CNH|20240703|12:55:58.782790|S|2|9.9|0|2
C|CNH|20240703|12:55:58.782864|S|2|9.9|0|2
C|CNH|20240703|12:55:58.782873|S|2|9.9|0|2
C|CNH|20240703|12:55:58.782887|S|15|9.9|0|15
C|CNH|20240703|12:55:58.782906|S|100|9.9|0|100
C|CNH|20240703|12:55:58.782906|S|79|9.9|0|79
C|CNH|20240703|12:55:58.782906|S|100|9.9|0|100
C|CNH|20240703|12:55:58.782906|S|100|9.9|0|100
C|CNH|20240703|12:55:58.782907|S|100|9.9|0|100
C|CNH|20240703|12:56:18.637183|S|50|9.91|0|50
C|CNH|20240703|12:56:39.466763|S|20|9.91|0|20
C|CNH|20240703|12:57:03.957675|S|10|9.91|0|10
C|CNH|20240703|12:57:10.032750|S|9|9.91|0|9
C|CNH|20240703|12:57:21.390173|S|11|9.91|0|11
C|CNH|20240703|12:57:27.505949|S|1|9.9|0|1
C|CNH|20240703|12:57:27.505963|S|1|9.9|0|1
C|CNH|20240703|12:57:27.506037|S|1|9.9|0|1
C|CNH|20240703|12:57:27.506072|S|1|9.9|0|1
C|CNH|20240703|12:57:27.506073|S|91|9.9|0|91
C|CNH|20240703|12:57:27.506074|S|100|9.9|0|100
C|CNH|20240703|12:57:27.506074|S|100|9.9|0|100
C|CNH|20240703|12:57:27.506075|S|100|9.9|0|100
C|CNH|20240703|12:57:27.506075|S|300|9.9|0|300
C|CNH|20240703|12:57:27.506075|S|15|9.9|0|15
C|CNH|20240703|12:57:27.506075|S|100|9.9|0|100
C|CNH|20240703|12:57:27.506075|S|200|9.9|0|200
C|CNH|20240703|12:57:27.506122|S|40|9.9|0|40
C|CNH|20240703|12:57:56.961539|S|10|9.91|0|10
C|CNH|20240703|12:58:26.888485|S|66|9.93|0|66
C|CNH|20240703|12:58:26.892480|S|10|9.94|0|10
C|CNH|20240703|12:58:29.471039|S|10|9.94|0|10
C|CNH|20240703|12:58:35.398444|S|17|9.93|0|17
C|CNH|20240703|12:58:36.865953|S|100|9.93|0|100
C|CNH|20240703|12:59:13.707741|S|100|9.92|0|100
C|CNI|20240703|09:49:22.993528|S|61|119.34|0|61
C|CNI|20240703|10:03:01.565836|S|69|119.88|0|69
C|CNI|20240703|10:58:19.411888|S|1|119.74|0|1
C|CNI|20240703|11:13:26.429997|S|32|119.61|0|32
C|CNI|20240703|11:19:21.209194|S|26|119.73|0|26
C|CNI|20240703|11:35:30.320120|S|100|119.57|0|100
C|CNI|20240703|12:25:16.471757|S|100|119.43|0|100
C|CNI|20240703|12:26:42.900669|S|53|119.44|0|53
C|CNI|20240703|12:26:42.900734|S|49|119.43|0|49
C|CNI|20240703|12:26:42.900734|S|47|119.44|0|47
C|CNI|20240703|12:26:42.900742|S|51|119.43|0|51
C|CNI|20240703|12:33:15.043514|S|100|119.25|0|100
C|CNI|20240703|12:49:50.115367|S|8|119.18|0|8
C|CNI|20240703|12:49:51.409519|S|148|119.19|0|148
C|CNI|20240703|12:53:07.011484|S|31|119.13|0|31
C|CNI|20240703|12:53:07.011485|S|14|119.13|0|14
C|CNI|20240703|12:59:49.797751|S|54|119.03|0|54
C|CNI|20240703|12:59:55.604966|S|100|119.08|0|100
C|CNK|20240703|09:40:36.013770|S|5|21.51|0|5
C|CNK|20240703|09:40:44.266695|S|5|21.51|0|5
C|CNK|20240703|09:49:23.875799|S|5|21.59|0|5
C|CNK|20240703|10:01:35.154913|S|7|21.58|0|7
C|CNK|20240703|10:02:37.488848|S|11|21.59|0|11
C|CNK|20240703|10:02:58.190360|S|10|21.58|0|10
C|CNK|20240703|10:13:03.084004|S|23|21.54|0|23
C|CNK|20240703|10:19:16.585763|S|8|21.46|0|8
C|CNK|20240703|10:19:53.627713|S|4|21.46|0|4
C|CNK|20240703|10:19:53.627713|S|2|21.46|0|2
C|CNK|20240703|10:20:53.838635|S|5|21.46|0|5
C|CNK|20240703|10:20:53.838635|S|5|21.46|0|5
C|CNK|20240703|10:20:53.838636|S|100|21.46|0|100
C|CNK|20240703|10:20:53.838636|S|8|21.46|0|8
C|CNK|20240703|10:26:09.101858|S|12|21.46|0|12
C|CNK|20240703|10:27:12.181778|S|33|21.45|0|33
C|CNK|20240703|10:29:47.695864|S|15|21.43|0|15
C|CNK|20240703|10:36:14.986456|S|1|21.41|0|1
C|CNK|20240703|10:36:14.986456|S|22|21.41|0|22
C|CNK|20240703|10:36:14.987340|S|20|21.4|0|20
C|CNK|20240703|10:42:55.014844|S|6|21.36|0|6
C|CNK|20240703|10:43:23.036157|S|23|21.37|0|23
C|CNK|20240703|10:43:23.770682|S|7|21.36|0|7
C|CNK|20240703|10:44:48.829832|S|2|21.34|0|2
C|CNK|20240703|10:49:16.824072|S|3|21.38|0|3
C|CNK|20240703|10:49:16.824072|S|86|21.38|0|86
C|CNK|20240703|10:50:31.205691|S|5|21.4|0|5
C|CNK|20240703|10:54:50.394925|S|5|21.34|0|5
C|CNK|20240703|10:58:48.288920|S|5|21.28|0|5
C|CNK|20240703|10:58:48.288920|S|10|21.28|0|10
C|CNK|20240703|10:58:48.288920|S|8|21.28|0|8
C|CNK|20240703|11:05:34.186436|S|4|21.26|0|4
C|CNK|20240703|11:05:40.728902|S|5|21.26|0|5
C|CNK|20240703|11:06:31.009405|S|1|21.26|0|1
C|CNK|20240703|11:11:05.648245|S|20|21.24|0|20
C|CNK|20240703|11:15:29.854332|S|5|21.25|0|5
C|CNK|20240703|11:20:01.609271|S|27|21.225|0|27
C|CNK|20240703|11:32:22.286709|S|3|21.22|0|3
C|CNK|20240703|11:37:39.595996|S|27|21.26|0|27
C|CNK|20240703|11:37:41.013662|S|8|21.26|0|8
C|CNK|20240703|11:37:41.013682|S|2|21.26|0|2
C|CNK|20240703|11:45:40.700274|S|5|21.27|0|5
C|CNK|20240703|11:48:58.391278|S|2|21.26|0|2
C|CNK|20240703|12:00:00.903343|S|5|21.27|0|5
C|CNK|20240703|12:02:00.815305|S|3|21.27|0|3
C|CNK|20240703|12:08:05.496213|S|5|21.33|0|5
C|CNK|20240703|12:08:50.869422|S|5|21.32|0|5
C|CNK|20240703|12:12:55.668756|S|5|21.38|0|5
C|CNK|20240703|12:14:10.729722|S|1|21.39|0|1
C|CNK|20240703|12:14:23.297199|S|1|21.4|0|1
C|CNK|20240703|12:15:40.744469|S|3|21.39|0|3
C|CNK|20240703|12:21:19.764095|S|3|21.35|0|3
C|CNK|20240703|12:27:18.993046|S|7|21.34|0|7
C|CNK|20240703|12:39:43.730703|S|1|21.34|0|1
C|CNK|20240703|12:39:43.730703|S|2|21.34|0|2
C|CNK|20240703|12:43:05.923101|S|17|21.33|0|17
C|CNK|20240703|12:43:35.957645|S|2|21.33|0|2
C|CNK|20240703|12:43:35.957645|S|1|21.33|0|1
C|CNK|20240703|12:51:57.197918|S|5|21.38|0|5
C|CNK|20240703|12:52:00.349002|S|56|21.38|0|56
C|CNK|20240703|12:53:51.787474|S|1|21.43|0|1
C|CNK|20240703|12:57:35.458529|S|38|21.37|0|38
C|CNK|20240703|12:57:35.458605|S|62|21.37|0|62
C|CNK|20240703|12:57:36.516860|S|13|21.37|0|13
C|CNK|20240703|12:57:36.517908|S|13|21.37|0|13
C|CNK|20240703|12:57:36.518367|S|74|21.37|0|74
C|CNK|20240703|12:57:36.518367|S|13|21.37|0|13
C|CNK|20240703|12:57:36.620964|S|58|21.37|0|58
C|CNK|20240703|12:57:36.762406|S|11|21.37|0|11
C|CNK|20240703|12:57:36.763639|S|31|21.37|0|31
C|CNK|20240703|12:57:36.763640|S|7|21.37|0|7
C|CNK|20240703|12:57:36.920248|S|51|21.37|0|51
C|CNK|20240703|12:57:36.920248|S|49|21.37|0|49
C|CNK|20240703|12:57:39.904283|S|13|21.37|0|13
C|CNK|20240703|12:57:39.905517|S|87|21.37|0|87
C|CNK|20240703|12:57:40.715293|S|9|21.37|0|9
C|CNK|20240703|12:57:40.715294|S|1|21.37|0|1
C|CNK|20240703|12:57:40.716573|S|60|21.37|0|60
C|CNK|20240703|12:57:40.716657|S|30|21.37|0|30
C|CNK|20240703|12:57:54.939253|S|11|21.37|0|11
C|CNK|20240703|12:57:54.940662|S|11|21.37|0|11
C|CNK|20240703|12:57:54.940690|S|78|21.37|0|78
C|CNK|20240703|12:57:59.988078|S|14|21.37|0|14
C|CNK|20240703|12:58:27.928793|S|15|21.37|0|15
C|CNK|20240703|12:58:28.092966|S|12|21.37|0|12
C|CNK|20240703|12:58:28.528880|S|12|21.37|0|12
C|CNK|20240703|12:58:28.668237|S|60|21.37|0|60
C|CNK|20240703|12:58:28.668343|S|12|21.37|0|12
C|CNK|20240703|12:58:29.458921|S|4|21.37|0|4
C|CNK|20240703|12:58:29.458921|S|12|21.37|0|12
C|CNK|20240703|12:58:29.458922|S|12|21.37|0|12
C|CNK|20240703|12:58:29.458923|S|58|21.37|0|58
C|CNK|20240703|12:58:30.052482|S|14|21.37|0|14
C|CNK|20240703|12:58:30.052482|S|1|21.37|0|1
C|CNK|20240703|12:58:32.567476|S|25|21.37|0|25
C|CNK|20240703|12:58:32.714409|S|12|21.37|0|12
C|CNK|20240703|12:58:33.722070|S|37|21.37|0|37
C|CNK|20240703|12:58:52.104045|S|100|21.37|0|100
C|CNK|20240703|12:58:52.507577|S|12|21.37|0|12
C|CNK|20240703|12:59:11.840255|S|14|21.37|0|14
C|CNK|20240703|12:59:11.840766|S|14|21.37|0|14
C|CNK|20240703|12:59:11.840836|S|72|21.37|0|72
C|CNK|20240703|12:59:12.017628|S|14|21.37|0|14
C|CNK|20240703|12:59:12.017628|S|27|21.37|0|27
C|CNK|20240703|12:59:12.020643|S|58|21.37|0|58
C|CNK|20240703|12:59:12.020657|S|1|21.37|0|1
C|CNK|20240703|12:59:13.083149|S|17|21.37|0|17
C|CNK|20240703|12:59:13.084549|S|83|21.37|0|83
C|CNK|20240703|12:59:13.328841|S|25|21.37|0|25
C|CNK|20240703|12:59:27.761353|S|100|21.37|0|100
C|CNK|20240703|12:59:27.984149|S|18|21.37|0|18
C|CNK|20240703|12:59:28.722545|S|42|21.37|0|42
C|CNK|20240703|12:59:28.722566|S|6|21.37|0|6
C|CNK|20240703|12:59:29.104320|S|18|21.37|0|18
C|CNK|20240703|12:59:34.075434|S|16|21.37|0|16
C|CNK|20240703|12:59:34.075434|S|2|21.37|0|2
C|CNK|20240703|12:59:35.380014|S|15|21.37|0|15
C|CNK|20240703|12:59:36.236166|S|1|21.365|0|1
C|CNK|20240703|12:59:36.236167|S|17|21.365|0|17
C|CNM|20240703|09:57:45.000347|S|100|49.11|0|100
C|CNM|20240703|10:13:15.183373|S|70|49.14|0|70
C|CNM|20240703|10:13:15.183382|S|30|49.14|0|30
C|CNM|20240703|10:33:53.273610|S|54|49.21|0|54
C|CNM|20240703|10:33:53.274075|S|46|49.21|0|46
C|CNM|20240703|11:22:33.716329|S|18|49.01|0|18
C|CNM|20240703|11:24:44.984892|S|100|48.99|0|100
C|CNM|20240703|11:31:37.045222|S|17|48.98|0|17
C|CNM|20240703|11:32:08.091615|S|17|49.01|0|17
C|CNM|20240703|11:34:19.275266|S|1|48.97|0|1
C|CNM|20240703|11:52:11.799083|S|54|48.99|0|54
C|CNM|20240703|11:56:00.534066|S|100|48.95|0|100
C|CNM|20240703|12:04:54.715393|S|36|48.99|0|36
C|CNM|20240703|12:04:54.715403|S|64|48.99|0|64
C|CNM|20240703|12:33:47.989016|S|41|49|0|41
C|CNM|20240703|12:50:00.004630|S|12|48.84|0|12
C|CNM|20240703|12:53:01.982498|S|66|48.91|0|66
C|CNM|20240703|12:56:28.895833|S|68|48.96|0|68
C|CNM|20240703|12:56:30.852798|S|32|48.96|0|32
C|CNMD|20240703|11:19:30.193438|S|100|67.35|0|100
C|CNNE|20240703|12:58:09.511342|S|100|17.89|0|100
C|CNNE|20240703|12:58:11.501707|S|3|17.89|0|3
C|CNNE|20240703|12:58:17.667601|S|100|17.92|0|100
C|CNO|20240703|09:58:54.248891|S|75|28.32|0|75
C|CNO|20240703|09:59:00.343085|S|7|28.3|0|7
C|CNO|20240703|09:59:00.343085|S|10|28.3|0|10
C|CNO|20240703|10:00:01.901273|S|1|28.35|0|1
C|CNO|20240703|10:45:02.513662|S|34|28.13|0|34
C|CNO|20240703|10:45:02.517124|S|16|28.13|0|16
C|CNO|20240703|11:14:34.262482|S|3|28.04|0|3
C|CNOB|20240703|10:20:14.351572|S|11|19.08|0|11
C|CNOB|20240703|10:23:08.527274|S|13|19.08|0|13
C|CNOB|20240703|10:42:34.850018|S|1|19.06|0|1
C|CNOB|20240703|11:54:25.457881|S|1|18.75|0|1
C|CNOB|20240703|11:55:06.104108|S|1|18.74|0|1
C|CNP|20240703|09:30:33.209816|S|300|30.44|0|300
C|CNP|20240703|09:31:06.621823|S|300|30.47|0|300
C|CNP|20240703|09:37:23.008628|S|1|30.5|0|1
C|CNP|20240703|09:40:52.125187|S|225|30.49|0|225
C|CNP|20240703|09:41:57.905826|S|7|30.42|0|7
C|CNP|20240703|09:46:48.811497|S|1|30.53|0|1
C|CNP|20240703|09:53:13.617845|S|1|30.5|0|1
C|CNP|20240703|09:54:46.338320|S|44|30.52|0|44
C|CNP|20240703|09:57:14.337338|S|1|30.56|0|1
C|CNP|20240703|09:58:56.161062|S|4|30.55|0|4
C|CNP|20240703|10:00:14.702286|S|4|30.57|0|4
C|CNP|20240703|10:00:16.673503|S|1|30.57|0|1
C|CNP|20240703|10:03:36.591680|S|10|30.59|0|10
C|CNP|20240703|10:12:16.534656|S|10|30.69|0|10
C|CNP|20240703|10:16:52.366685|S|10|30.64|0|10
C|CNP|20240703|10:29:43.447118|S|1|30.61|0|1
C|CNP|20240703|10:29:43.447118|S|1|30.61|0|1
C|CNP|20240703|10:29:43.447119|S|1|30.61|0|1
C|CNP|20240703|10:31:30.769267|S|4|30.58|0|4
C|CNP|20240703|10:34:20.632588|S|12|30.575|0|12
C|CNP|20240703|10:34:44.887455|S|20|30.58|0|20
C|CNP|20240703|10:43:53.400632|S|20|30.53|0|20
C|CNP|20240703|10:43:53.400632|S|10|30.53|0|10
C|CNP|20240703|10:43:57.996942|S|16|30.53|0|16
C|CNP|20240703|10:44:52.841722|S|10|30.53|0|10
C|CNP|20240703|10:48:41.894746|S|4|30.52|0|4
C|CNP|20240703|10:52:45.053473|S|25|30.57|0|25
C|CNP|20240703|10:54:44.815592|S|1|30.53|0|1
C|CNP|20240703|10:59:56.893876|S|10|30.5|0|10
C|CNP|20240703|11:01:27.612382|S|100|30.5|0|100
C|CNP|20240703|11:02:19.040256|S|25|30.5|0|25
C|CNP|20240703|11:08:01.689540|S|41|30.5|0|41
C|CNP|20240703|11:09:07.371677|S|10|30.51|0|10
C|CNP|20240703|11:10:29.372858|S|3|30.5|0|3
C|CNP|20240703|11:16:38.661999|S|1|30.46|0|1
C|CNP|20240703|11:17:24.001931|S|1|30.46|0|1
C|CNP|20240703|11:17:29.364570|S|1|30.46|0|1
C|CNP|20240703|11:17:55.173645|S|2|30.45|0|2
C|CNP|20240703|11:18:04.826285|S|7|30.45|0|7
C|CNP|20240703|11:18:40.280682|S|1|30.45|0|1
C|CNP|20240703|11:18:40.280682|S|1|30.45|0|1
C|CNP|20240703|11:48:18.502980|S|15|30.39|0|15
C|CNP|20240703|11:48:57.875655|S|10|30.39|0|10
C|CNP|20240703|11:48:57.875655|S|7|30.39|0|7
C|CNP|20240703|11:54:59.499234|S|1|30.4|0|1
C|CNP|20240703|11:54:59.499234|S|100|30.4|0|100
C|CNP|20240703|11:57:16.417745|S|10|30.4|0|10
C|CNP|20240703|12:03:18.780881|S|30|30.38|0|30
C|CNP|20240703|12:07:11.913063|S|11|30.48|0|11
C|CNP|20240703|12:07:11.922589|S|11|30.49|0|11
C|CNP|20240703|12:07:12.640860|S|4|30.45|0|4
C|CNP|20240703|12:07:12.640860|S|11|30.45|0|11
C|CNP|20240703|12:13:06.367403|S|52|30.44|0|52
C|CNP|20240703|12:13:06.367591|S|48|30.44|0|48
C|CNP|20240703|12:20:51.838615|S|1|30.44|0|1
C|CNP|20240703|12:22:33.281890|S|1|30.43|0|1
C|CNP|20240703|12:23:34.432208|S|1|30.42|0|1
C|CNP|20240703|12:25:56.073034|S|1|30.42|0|1
C|CNP|20240703|12:29:14.804375|S|1|30.4|0|1
C|CNP|20240703|12:29:14.804375|S|1|30.4|0|1
C|CNP|20240703|12:30:15.309719|S|4|30.4|0|4
C|CNP|20240703|12:35:38.151374|S|3|30.37|0|3
C|CNP|20240703|12:44:47.198523|S|1|30.36|0|1
C|CNP|20240703|12:46:35.146943|S|100|30.36|0|100
C|CNP|20240703|12:46:51.901396|S|100|30.36|0|100
C|CNP|20240703|12:47:10.729285|S|5|30.38|0|5
C|CNP|20240703|12:48:44.843854|S|100|30.36|0|100
C|CNP|20240703|12:51:06.620126|S|100|30.36|0|100
C|CNP|20240703|12:51:14.691617|S|100|30.37|0|100
C|CNP|20240703|12:54:00.018882|S|26|30.35|0|26
C|CNP|20240703|12:54:12.886689|S|1|30.35|0|1
C|CNP|20240703|12:54:59.373088|S|1|30.32|0|1
C|CNP|20240703|12:55:17.541461|S|19|30.31|0|19
C|CNP|20240703|12:55:18.229062|S|11|30.31|0|11
C|CNP|20240703|12:55:18.676755|S|9|30.31|0|9
C|CNP|20240703|12:55:41.636379|S|13|30.305|0|13
C|CNP|20240703|12:55:54.071692|S|100|30.3|0|100
C|CNP|20240703|12:55:54.071758|S|199|30.3|0|199
C|CNP|20240703|12:56:00.007205|S|6|30.3|0|6
C|CNP|20240703|12:56:25.632391|S|1|30.31|0|1
C|CNP|20240703|12:56:52.898454|S|100|30.315|0|100
C|CNP|20240703|12:56:52.903115|S|9|30.32|0|9
C|CNP|20240703|12:56:59.719413|S|4|30.315|0|4
C|CNP|20240703|12:57:16.036862|S|1|30.31|0|1
C|CNP|20240703|12:57:16.036862|S|1|30.31|0|1
C|CNP|20240703|12:57:26.168295|S|100|30.315|0|100
C|CNP|20240703|12:57:34.493105|S|100|30.32|0|100
C|CNP|20240703|12:57:47.197202|S|100|30.33|0|100
C|CNP|20240703|12:57:49.901165|S|42|30.33|0|42
C|CNP|20240703|12:58:06.189941|S|36|30.33|0|36
C|CNP|20240703|12:58:36.381518|S|100|30.31|0|100
C|CNP|20240703|12:58:45.053428|S|100|30.31|0|100
C|CNP|20240703|12:58:45.379873|S|100|30.32|0|100
C|CNP|20240703|12:59:15.381333|S|100|30.3|0|100
C|CNP|20240703|12:59:47.529021|S|48|30.3|0|48
C|CNP|20240703|12:59:49.042036|S|25|30.29|0|25
C|CNP|20240703|12:59:50.172353|S|2|30.32|0|2
C|CNP|20240703|12:59:50.349097|S|97|30.315|0|97
C|CNP|20240703|12:59:52.629147|S|68|30.32|0|68
C|CNQ|20240703|09:33:25.019509|S|100|36.4|0|100
C|CNQ|20240703|09:33:25.085801|S|100|36.37|0|100
C|CNQ|20240703|09:44:42.448378|S|100|36.34|0|100
C|CNQ|20240703|09:55:39.480653|S|100|36.47|0|100
C|CNQ|20240703|09:55:39.480653|S|100|36.47|0|100
C|CNQ|20240703|09:55:39.487218|S|100|36.47|0|100
C|CNQ|20240703|09:55:39.494050|S|100|36.47|0|100
C|CNQ|20240703|09:55:39.523880|S|100|36.47|0|100
C|CNQ|20240703|10:03:44.121385|S|200|36.53|0|200
C|CNQ|20240703|10:03:52.090241|S|100|36.55|0|100
C|CNQ|20240703|10:04:03.815413|S|100|36.57|0|100
C|CNQ|20240703|10:06:27.771124|S|100|36.59|0|100
C|CNQ|20240703|10:08:21.319288|S|28|36.65|0|28
C|CNQ|20240703|10:08:22.739829|S|100|36.65|0|100
C|CNQ|20240703|10:18:36.773877|S|64|36.67|0|64
C|CNQ|20240703|10:19:29.419584|S|3|36.65|0|3
C|CNQ|20240703|10:53:32.291994|E|100|36.59|0|100
C|CNQ|20240703|10:56:53.329469|E|100|36.56|0|100
C|CNQ|20240703|11:01:54.484391|E|100|36.56|0|100
C|CNQ|20240703|11:02:18.681953|S|100|36.55|0|100
C|CNQ|20240703|11:05:42.740640|E|100|36.55|0|100
C|CNQ|20240703|11:33:23.284315|S|100|36.38|0|100
C|CNQ|20240703|11:52:19.570927|S|300|36.5|0|300
C|CNQ|20240703|12:50:00.007463|S|100|36.36|0|100
C|CNQ|20240703|12:59:17.292516|S|100|36.38|0|100
C|CNQ|20240703|12:59:19.339673|S|300|36.37|0|300
C|CNQ|20240703|12:59:30.297329|S|8|36.37|0|8
C|CNQ|20240703|12:59:30.297352|S|100|36.37|0|100
C|CNQ|20240703|12:59:30.297352|S|92|36.37|0|92
C|CNQ|20240703|12:59:49.296973|S|150|36.37|0|150
C|CNS|20240703|12:47:20.130182|S|2|71.92|0|2
C|CNS|20240703|12:48:19.668359|S|2|71.94|0|2
C|CNS|20240703|12:59:49.421590|S|24|72.08|0|24
C|CNS|20240703|12:59:49.421590|S|16|72.09|0|16
C|CNSL|20240703|10:18:58.166997|S|10|4.39|0|10
C|CNSL|20240703|10:18:58.166997|S|89|4.39|0|89
C|CNSL|20240703|10:27:11.488415|S|6|4.4|0|6
C|CNSL|20240703|11:00:50.227811|S|92|4.39|0|92
C|CNSL|20240703|11:04:39.103670|S|71|4.39|0|71
C|CNSL|20240703|11:10:52.801735|S|7|4.4|0|7
C|CNSL|20240703|11:44:20.295735|S|84|4.39|0|84
C|CNSL|20240703|11:50:08.348502|S|76|4.39|0|76
C|CNSL|20240703|11:53:24.389586|S|4|4.39|0|4
C|CNSL|20240703|12:14:46.639140|S|69|4.39|0|69
C|CNSL|20240703|12:19:08.930046|S|69|4.39|0|69
C|CNSL|20240703|12:38:12.076431|S|93|4.39|0|93
C|CNSL|20240703|12:42:19.830759|S|74|4.39|0|74
C|CNSL|20240703|12:45:27.614477|S|69|4.39|0|69
C|CNSL|20240703|12:55:34.869751|S|100|4.395|0|100
C|CNSL|20240703|12:57:15.570123|S|92|4.39|0|92
C|CNSL|20240703|12:57:22.416355|S|100|4.39|0|100
C|CNSL|20240703|12:57:22.618129|S|100|4.39|0|100
C|CNSL|20240703|12:58:24.667240|S|84|4.395|0|84
C|CNSL|20240703|12:59:00.108436|S|84|4.39|0|84
C|CNSL|20240703|12:59:35.133051|S|100|4.395|0|100
C|CNSL|20240703|12:59:48.040176|S|39|4.395|0|39
C|CNSL|20240703|12:59:57.463421|S|71|4.39|0|71
C|CNSL|20240703|12:59:58.771827|S|29|4.39|0|29
C|CNSP|20240703|09:30:00.140508|S|50|2.62|0|50
C|CNSP|20240703|09:30:05.967757|S|50|2.65|0|50
C|CNSP|20240703|09:30:05.972483|S|50|2.66|0|50
C|CNSP|20240703|09:30:05.975359|S|50|2.67|0|50
C|CNSP|20240703|09:30:08.470580|S|50|2.67|0|50
C|CNSP|20240703|09:30:09.434421|S|50|2.71|0|50
C|CNSP|20240703|09:30:10.681846|E|50|2.66|0|50
C|CNSP|20240703|09:30:11.777067|S|50|2.65|0|50
C|CNSP|20240703|09:30:12.361685|S|50|2.67|0|50
C|CNSP|20240703|09:30:12.552670|E|50|2.66|0|50
C|CNSP|20240703|09:30:16.170841|S|30|2.65|0|30
C|CNSP|20240703|09:30:16.272940|S|20|2.66|0|20
C|CNSP|20240703|09:30:16.290459|S|50|2.67|0|50
C|CNSP|20240703|09:30:17.272093|S|50|2.65|0|50
C|CNSP|20240703|09:30:25.578758|S|50|2.72|0|50
C|CNSP|20240703|09:30:29.255804|S|50|2.72|0|50
C|CNSP|20240703|09:30:31.511945|S|50|2.67|0|50
C|CNSP|20240703|09:30:34.271006|S|13|2.66|0|13
C|CNSP|20240703|09:30:40.486952|S|50|2.62|0|50
C|CNSP|20240703|09:30:52.590175|S|32|2.71|0|32
C|CNSP|20240703|09:30:53.012801|E|50|2.72|0|50
C|CNSP|20240703|09:30:56.080747|S|50|2.71|0|50
C|CNSP|20240703|09:30:57.287987|S|50|2.71|0|50
C|CNSP|20240703|09:30:58.275316|S|50|2.7|0|50
C|CNSP|20240703|09:30:59.563699|S|40|2.67|0|40
C|CNSP|20240703|09:30:59.563709|S|10|2.67|0|10
C|CNSP|20240703|09:31:02.632009|S|30|2.7|0|30
C|CNSP|20240703|09:31:02.639243|S|20|2.7|0|20
C|CNSP|20240703|09:31:09.356740|S|30|2.66|0|30
C|CNSP|20240703|09:31:09.356755|S|20|2.66|0|20
C|CNSP|20240703|09:31:10.466321|S|20|2.66|0|20
C|CNSP|20240703|09:31:13.711591|S|50|2.66|0|50
C|CNSP|20240703|09:31:15.518230|S|50|2.66|0|50
C|CNSP|20240703|09:31:15.518385|S|50|2.65|0|50
C|CNSP|20240703|09:31:22.390289|E|50|2.71|0|50
C|CNSP|20240703|09:31:24.188210|S|50|2.75|0|50
C|CNSP|20240703|09:31:27.184459|S|50|2.75|0|50
C|CNSP|20240703|09:31:29.004536|S|50|2.77|0|50
C|CNSP|20240703|09:31:29.263243|S|40|2.75|0|40
C|CNSP|20240703|09:31:29.263278|S|10|2.75|0|10
C|CNSP|20240703|09:31:30.563467|S|3|2.76|0|3
C|CNSP|20240703|09:31:34.738006|S|50|2.8|0|50
C|CNSP|20240703|09:31:34.743011|S|50|2.82|0|50
C|CNSP|20240703|09:31:37.283601|E|50|2.82|0|50
C|CNSP|20240703|09:31:38.595552|S|50|2.82|0|50
C|CNSP|20240703|09:31:39.474245|S|50|2.81|0|50
C|CNSP|20240703|09:31:40.424900|S|50|2.77|0|50
C|CNSP|20240703|09:31:42.440715|S|50|2.8|0|50
C|CNSP|20240703|09:31:43.119590|E|50|2.8|0|50
C|CNSP|20240703|09:31:43.134187|S|50|2.82|0|50
C|CNSP|20240703|09:31:45.943146|S|50|2.8|0|50
C|CNSP|20240703|09:31:48.553808|S|50|2.8|0|50
C|CNSP|20240703|09:31:49.462247|S|50|2.81|0|50
C|CNSP|20240703|09:31:49.463314|S|50|2.82|0|50
C|CNSP|20240703|09:31:50.254145|S|13|2.8|0|13
C|CNSP|20240703|09:31:50.259745|S|30|2.8|0|30
C|CNSP|20240703|09:31:50.492406|S|7|2.8|0|7
C|CNSP|20240703|09:31:52.306003|E|25|2.82|0|25
C|CNSP|20240703|09:31:52.511396|E|25|2.82|0|25
C|CNSP|20240703|09:31:53.948325|S|50|2.85|0|50
C|CNSP|20240703|09:31:54.018338|E|50|2.82|0|50
C|CNSP|20240703|09:31:54.803114|S|50|2.86|0|50
C|CNSP|20240703|09:31:56.261545|S|50|2.85|0|50
C|CNSP|20240703|09:31:56.263014|S|10|2.86|0|10
C|CNSP|20240703|09:31:56.263016|S|30|2.86|0|30
C|CNSP|20240703|09:31:56.272645|S|20|2.86|0|20
C|CNSP|20240703|09:31:56.275037|S|30|2.86|0|30
C|CNSP|20240703|09:31:56.840529|S|50|2.87|0|50
C|CNSP|20240703|09:31:57.251005|E|50|2.85|0|50
C|CNSP|20240703|09:31:58.512954|S|50|2.87|0|50
C|CNSP|20240703|09:32:02.234216|S|30|2.9|0|30
C|CNSP|20240703|09:32:03.524460|S|50|2.95|0|50
C|CNSP|20240703|09:32:05.646523|S|50|2.9|0|50
C|CNSP|20240703|09:32:06.317456|E|2|2.9|0|2
C|CNSP|20240703|09:32:06.404814|S|50|2.92|0|50
C|CNSP|20240703|09:32:07.477482|S|50|2.92|0|50
C|CNSP|20240703|09:32:09.757396|S|50|2.91|0|50
C|CNSP|20240703|09:32:09.765786|S|50|2.92|0|50
C|CNSP|20240703|09:32:10.433110|S|50|2.91|0|50
C|CNSP|20240703|09:32:10.661273|S|50|2.9|0|50
C|CNSP|20240703|09:32:11.831899|E|50|2.9|0|50
C|CNSP|20240703|09:32:15.990336|S|50|2.91|0|50
C|CNSP|20240703|09:32:15.993577|S|10|2.92|0|10
C|CNSP|20240703|09:32:15.993589|S|40|2.92|0|40
C|CNSP|20240703|09:32:21.329145|S|50|2.95|0|50
C|CNSP|20240703|09:32:22.505703|E|50|2.91|0|50
C|CNSP|20240703|09:32:22.800080|S|50|2.91|0|50
C|CNSP|20240703|09:32:25.034525|S|10|2.9|0|10
C|CNSP|20240703|09:32:25.034534|S|30|2.9|0|30
C|CNSP|20240703|09:32:25.036311|S|50|2.9|0|50
C|CNSP|20240703|09:32:26.391919|S|50|2.87|0|50
C|CNSP|20240703|09:32:27.525748|S|50|2.86|0|50
C|CNSP|20240703|09:32:28.075635|E|50|2.85|0|50
C|CNSP|20240703|09:32:28.715055|S|12|2.85|0|12
C|CNSP|20240703|09:32:28.918531|S|2|2.85|0|2
C|CNSP|20240703|09:32:28.994404|S|50|2.85|0|50
C|CNSP|20240703|09:32:30.995995|E|50|2.77|0|50
C|CNSP|20240703|09:32:31.639121|E|50|2.76|0|50
C|CNSP|20240703|09:32:43.484008|S|50|2.57|0|50
C|CNSP|20240703|09:32:46.617491|E|50|2.57|0|50
C|CNSP|20240703|09:32:47.098879|S|50|2.62|0|50
C|CNSP|20240703|09:32:47.225498|E|50|2.65|0|50
C|CNSP|20240703|09:32:49.475809|E|19|2.565|0|19
C|CNSP|20240703|09:32:57.888022|S|50|2.52|0|50
C|CNSP|20240703|09:32:58.716044|S|50|2.52|0|50
C|CNSP|20240703|09:32:59.291454|E|50|2.52|0|50
C|CNSP|20240703|09:32:59.819862|E|50|2.51|0|50
C|CNSP|20240703|09:33:05.550671|E|50|2.52|0|50
C|CNSP|20240703|09:33:05.736832|E|50|2.51|0|50
C|CNSP|20240703|09:33:10.637233|E|50|2.47|0|50
C|CNSP|20240703|09:33:11.524267|E|50|2.46|0|50
C|CNSP|20240703|09:33:12.170007|S|50|2.46|0|50
C|CNSP|20240703|09:33:14.749172|S|50|2.42|0|50
C|CNSP|20240703|09:33:15.834402|S|50|2.41|0|50
C|CNSP|20240703|09:33:16.504041|S|50|2.4|0|50
C|CNSP|20240703|09:33:18.650581|S|25|2.4|0|25
C|CNSP|20240703|09:33:20.383341|E|50|2.4|0|50
C|CNSP|20240703|09:33:20.735834|S|50|2.41|0|50
C|CNSP|20240703|09:33:20.904976|S|50|2.42|0|50
C|CNSP|20240703|09:33:23.079702|S|50|2.45|0|50
C|CNSP|20240703|09:33:44.187675|S|50|2.36|0|50
C|CNSP|20240703|09:33:44.570173|S|50|2.35|0|50
C|CNSP|20240703|09:33:47.738809|S|50|2.41|0|50
C|CNSP|20240703|09:33:48.336642|S|50|2.4|0|50
C|CNSP|20240703|09:33:50.379047|S|50|2.4|0|50
C|CNSP|20240703|09:33:51.195472|E|50|2.37|0|50
C|CNSP|20240703|09:33:55.767843|S|50|2.37|0|50
C|CNSP|20240703|09:34:05.136465|S|30|2.37|0|30
C|CNSP|20240703|09:34:05.136478|S|20|2.37|0|20
C|CNSP|20240703|09:34:06.169592|S|40|2.37|0|40
C|CNSP|20240703|09:34:07.731176|S|50|2.4|0|50
C|CNSP|20240703|09:34:14.961861|S|50|2.42|0|50
C|CNSP|20240703|09:34:18.319915|S|50|2.4|0|50
C|CNSP|20240703|09:34:19.171371|S|50|2.41|0|50
C|CNSP|20240703|09:34:22.847015|S|50|2.4|0|50
C|CNSP|20240703|09:34:23.073114|S|10|2.41|0|10
C|CNSP|20240703|09:34:24.626957|S|50|2.41|0|50
C|CNSP|20240703|09:34:27.868649|S|50|2.41|0|50
C|CNSP|20240703|09:34:34.063911|S|50|2.36|0|50
C|CNSP|20240703|09:34:38.648329|S|50|2.4|0|50
C|CNSP|20240703|09:34:41.429595|S|50|2.4|0|50
C|CNSP|20240703|09:34:47.841536|E|50|2.4|0|50
C|CNSP|20240703|09:34:59.095285|S|50|2.45|0|50
C|CNSP|20240703|09:35:04.067092|S|30|2.4|0|30
C|CNSP|20240703|09:35:04.067152|S|20|2.4|0|20
C|CNSP|20240703|09:35:22.578938|S|30|2.45|0|30
C|CNSP|20240703|09:35:26.410702|S|50|2.46|0|50
C|CNSP|20240703|09:35:28.017221|S|50|2.47|0|50
C|CNSP|20240703|09:35:33.647021|S|11|2.47|0|11
C|CNSP|20240703|09:35:33.647063|S|30|2.47|0|30
C|CNSP|20240703|09:35:33.647126|S|9|2.47|0|9
C|CNSP|20240703|09:35:33.860952|E|50|2.46|0|50
C|CNSP|20240703|09:35:40.955822|S|50|2.47|0|50
C|CNSP|20240703|09:35:44.183618|E|50|2.47|0|50
C|CNSP|20240703|09:35:44.911756|S|50|2.45|0|50
C|CNSP|20240703|09:35:45.992078|S|50|2.46|0|50
C|CNSP|20240703|09:35:55.733058|S|50|2.45|0|50
C|CNSP|20240703|09:36:00.444685|S|10|2.46|0|10
C|CNSP|20240703|09:36:03.477941|E|50|2.45|0|50
C|CNSP|20240703|09:36:03.571214|S|50|2.47|0|50
C|CNSP|20240703|09:36:05.166835|E|50|2.47|0|50
C|CNSP|20240703|09:36:11.058987|S|50|2.47|0|50
C|CNSP|20240703|09:36:25.381497|E|50|2.47|0|50
C|CNSP|20240703|09:36:25.706922|S|30|2.5|0|30
C|CNSP|20240703|09:36:25.706951|S|20|2.5|0|20
C|CNSP|20240703|09:36:26.463927|E|50|2.46|0|50
C|CNSP|20240703|09:36:36.592080|S|50|2.47|0|50
C|CNSP|20240703|09:36:43.850229|S|50|2.5|0|50
C|CNSP|20240703|09:36:56.506451|E|50|2.5|0|50
C|CNSP|20240703|09:36:57.723791|S|50|2.5|0|50
C|CNSP|20240703|09:37:14.146399|E|50|2.52|0|50
C|CNSP|20240703|09:37:33.180661|S|50|2.52|0|50
C|CNSP|20240703|09:37:35.678339|S|15|2.46|0|15
C|CNSP|20240703|09:37:35.678583|S|35|2.46|0|35
C|CNSP|20240703|09:37:36.086303|S|50|2.45|0|50
C|CNSP|20240703|09:37:36.172682|S|50|2.47|0|50
C|CNSP|20240703|09:37:49.527001|S|50|2.45|0|50
C|CNSP|20240703|09:37:51.249171|S|50|2.42|0|50
C|CNSP|20240703|09:37:53.854599|E|50|2.42|0|50
C|CNSP|20240703|09:38:01.429639|E|50|2.25|0|50
C|CNSP|20240703|09:38:09.680646|E|33|2.26|0|33
C|CNSP|20240703|09:38:24.475834|S|50|2.27|0|50
C|CNSP|20240703|09:38:28.343158|S|3|2.3|0|3
C|CNSP|20240703|09:38:28.435882|S|3|2.3|0|3
C|CNSP|20240703|09:38:28.486899|S|50|2.31|0|50
C|CNSP|20240703|09:38:47.731876|S|10|2.35|0|10
C|CNSP|20240703|09:38:48.998348|S|50|2.36|0|50
C|CNSP|20240703|09:39:02.232011|E|50|2.35|0|50
C|CNSP|20240703|09:39:05.400533|S|50|2.3|0|50
C|CNSP|20240703|09:39:07.577203|S|50|2.3|0|50
C|CNSP|20240703|09:39:13.348798|S|50|2.25|0|50
C|CNSP|20240703|09:39:23.433055|S|9|2.27|0|9
C|CNSP|20240703|09:39:23.433067|S|6|2.27|0|6
C|CNSP|20240703|09:39:50.103447|S|25|2.3|0|25
C|CNSP|20240703|09:39:50.104076|S|25|2.3|0|25
C|CNSP|20240703|09:39:56.901213|S|3|2.32|0|3
C|CNSP|20240703|09:39:56.901233|S|47|2.32|0|47
C|CNSP|20240703|09:40:04.132027|S|29|2.32|0|29
C|CNSP|20240703|09:40:36.070354|S|50|2.27|0|50
C|CNSP|20240703|09:40:47.859118|S|50|2.22|0|50
C|CNSP|20240703|09:40:49.889182|S|50|2.27|0|50
C|CNSP|20240703|09:41:11.827171|E|35|2.37|0|35
C|CNSP|20240703|09:41:15.108473|S|6|2.31|0|6
C|CNSP|20240703|09:41:18.101603|S|50|2.27|0|50
C|CNSP|20240703|09:41:21.787583|E|50|2.3|0|50
C|CNSP|20240703|09:41:35.561990|E|50|2.31|0|50
C|CNSP|20240703|09:41:53.124947|S|15|2.26|0|15
C|CNSP|20240703|09:43:10.198977|S|19|2.37|0|19
C|CNSP|20240703|09:43:23.302571|S|50|2.37|0|50
C|CNSP|20240703|09:44:23.269992|S|3|2.37|0|3
C|CNSP|20240703|09:45:11.134442|S|100|2.35|0|100
C|CNSP|20240703|09:45:12.071577|S|100|2.35|0|100
C|CNSP|20240703|09:45:12.403736|S|100|2.35|0|100
C|CNSP|20240703|09:45:12.943818|S|100|2.35|0|100
C|CNSP|20240703|09:45:19.280052|S|75|2.36|0|75
C|CNSP|20240703|09:45:22.752700|S|25|2.36|0|25
C|CNSP|20240703|09:45:23.837570|S|100|2.36|0|100
C|CNSP|20240703|09:45:27.723662|S|100|2.36|0|100
C|CNSP|20240703|09:45:31.656099|S|200|2.36|0|200
C|CNSP|20240703|09:45:38.641061|S|100|2.37|0|100
C|CNSP|20240703|09:45:39.659050|S|53|2.39|0|53
C|CNSP|20240703|09:45:40.690853|S|48|2.4|0|48
C|CNSP|20240703|09:45:41.284225|E|19|2.405|0|19
C|CNSP|20240703|09:45:41.703036|S|200|2.41|0|200
C|CNSP|20240703|09:45:41.703581|S|100|2.41|0|100
C|CNSP|20240703|09:45:43.532976|S|11|2.41|0|11
C|CNSP|20240703|09:45:44.063044|S|34|2.41|0|34
C|CNSP|20240703|09:45:44.502490|S|183|2.41|0|183
C|CNSP|20240703|09:45:44.502532|S|17|2.41|0|17
C|CNSP|20240703|09:45:46.073863|S|17|2.42|0|17
C|CNSP|20240703|09:45:46.073876|S|75|2.42|0|75
C|CNSP|20240703|09:45:46.373209|S|108|2.42|0|108
C|CNSP|20240703|09:45:46.411213|S|200|2.42|0|200
C|CNSP|20240703|09:45:47.852623|S|100|2.43|0|100
C|CNSP|20240703|09:45:51.747412|S|100|2.41|0|100
C|CNSP|20240703|09:45:56.445607|S|44|2.37|0|44
C|CNSP|20240703|09:45:56.452631|S|2|2.37|0|2
C|CNSP|20240703|09:45:56.462523|S|45|2.37|0|45
C|CNSP|20240703|09:45:56.463785|S|2|2.38|0|2
C|CNSP|20240703|09:45:57.359265|S|19|2.37|0|19
C|CNSP|20240703|09:45:57.359846|S|49|2.37|0|49
C|CNSP|20240703|09:45:57.489852|S|100|2.37|0|100
C|CNSP|20240703|09:46:03.066587|S|100|2.37|0|100
C|CNSP|20240703|09:46:12.395368|S|100|2.41|0|100
C|CNSP|20240703|09:46:15.699423|S|100|2.43|0|100
C|CNSP|20240703|09:46:21.132958|S|200|2.43|0|200
C|CNSP|20240703|09:46:21.133549|S|100|2.43|0|100
C|CNSP|20240703|09:46:21.134123|S|100|2.43|0|100
C|CNSP|20240703|09:46:32.720819|S|100|2.45|0|100
C|CNSP|20240703|09:48:03.466361|S|100|2.48|0|100
C|CNSP|20240703|09:48:08.635466|E|100|2.42|0|100
C|CNSP|20240703|09:48:09.014633|E|15|2.42|0|15
C|CNSP|20240703|09:48:09.347795|E|100|2.42|0|100
C|CNSP|20240703|09:50:46.035852|S|6|2.41|0|6
C|CNSP|20240703|09:50:46.954923|S|394|2.4|0|394
C|CNSP|20240703|09:50:46.954923|S|189|2.4|0|189
C|CNSP|20240703|09:50:46.981476|S|111|2.38|0|111
C|CNSP|20240703|09:50:49.243547|S|100|2.42|0|100
C|CNSP|20240703|09:54:31.690782|E|100|2.75|0|100
C|CNSP|20240703|09:56:16.368163|E|19|2.87|0|19
C|CNSP|20240703|09:59:34.523209|S|50|2.77|0|50
C|CNSP|20240703|09:59:40.001664|E|50|2.71|0|50
C|CNSP|20240703|09:59:46.532886|S|100|2.74|0|100
C|CNSP|20240703|10:00:32.167080|S|50|2.65|0|50
C|CNSP|20240703|10:00:37.210273|E|50|2.59|0|50
C|CNSP|20240703|10:00:41.932340|S|50|2.55|0|50
C|CNSP|20240703|10:00:47.238628|S|50|2.45|0|50
C|CNSP|20240703|10:00:48.811332|S|50|2.41|0|50
C|CNSP|20240703|10:00:49.454337|E|50|2.35|0|50
C|CNSP|20240703|10:00:49.937039|S|50|2.35|0|50
C|CNSP|20240703|10:00:55.812300|E|100|2.31|0|100
C|CNSP|20240703|10:01:27.063203|S|50|2.35|0|50
C|CNSP|20240703|10:01:39.474281|S|50|2.35|0|50
C|CNSP|20240703|10:02:03.932170|S|50|2.27|0|50
C|CNSP|20240703|10:02:14.573301|S|50|2.27|0|50
C|CNSP|20240703|10:02:35.395918|S|50|2.27|0|50
C|CNSP|20240703|10:02:53.435414|S|50|2.32|0|50
C|CNSP|20240703|10:03:13.630778|E|50|2.32|0|50
C|CNSP|20240703|10:03:44.893774|S|50|2.3|0|50
C|CNSP|20240703|10:06:18.663894|E|100|2.33|0|100
C|CNSP|20240703|10:06:37.194722|E|100|2.35|0|100
C|CNSP|20240703|10:06:39.556126|E|100|2.34|0|100
C|CNSP|20240703|10:06:42.198477|E|100|2.34|0|100
C|CNSP|20240703|10:06:43.793724|E|100|2.38|0|100
C|CNSP|20240703|10:06:44.400433|E|10|2.38|0|10
C|CNSP|20240703|10:06:45.726728|E|100|2.38|0|100
C|CNSP|20240703|10:07:33.556855|S|50|2.37|0|50
C|CNSP|20240703|10:09:00.210456|S|50|2.27|0|50
C|CNSP|20240703|10:09:42.360083|E|19|2.225|0|19
C|CNSP|20240703|10:10:01.244458|S|10|2.27|0|10
C|CNSP|20240703|10:10:01.244486|S|40|2.27|0|40
C|CNSP|20240703|10:10:05.501290|E|19|2.295|0|19
C|CNSP|20240703|10:11:24.297047|S|50|2.25|0|50
C|CNSP|20240703|10:13:48.582204|S|50|2.12|0|50
C|CNSP|20240703|10:14:10.748096|S|50|2.12|0|50
C|CNSP|20240703|10:17:10.243686|S|50|2.09|0|50
C|CNSP|20240703|10:18:30.295761|S|50|2.06|0|50
C|CNSP|20240703|10:20:50.742981|S|50|2.18|0|50
C|CNSP|20240703|10:24:16.414447|S|50|2.1|0|50
C|CNSP|20240703|10:25:15.381144|S|16|2.13|0|16
C|CNSP|20240703|10:25:15.381242|S|15|2.13|0|15
C|CNSP|20240703|10:27:24.381124|S|22|2.18|0|22
C|CNSP|20240703|10:27:24.381153|S|28|2.18|0|28
C|CNSP|20240703|10:27:36.637409|S|50|2.17|0|50
C|CNSP|20240703|10:27:41.899015|S|10|2.18|0|10
C|CNSP|20240703|10:27:41.899180|S|6|2.18|0|6
C|CNSP|20240703|10:34:20.747700|S|50|2.12|0|50
C|CNSP|20240703|10:34:53.345540|S|50|2.15|0|50
C|CNSP|20240703|10:37:09.458438|S|50|2.17|0|50
C|CNSP|20240703|10:37:42.766428|S|50|2.2|0|50
C|CNSP|20240703|10:37:48.538145|S|50|2.17|0|50
C|CNSP|20240703|10:38:00.291675|S|50|2.17|0|50
C|CNSP|20240703|10:38:54.546804|S|50|2.17|0|50
C|CNSP|20240703|10:38:57.383501|S|50|2.17|0|50
C|CNSP|20240703|10:40:11.273844|S|50|2.17|0|50
C|CNSP|20240703|10:40:26.286088|S|50|2.17|0|50
C|CNSP|20240703|10:42:00.223966|S|50|2.17|0|50
C|CNSP|20240703|10:44:25.641950|S|50|2.12|0|50
C|CNSP|20240703|10:44:38.942963|S|50|2.12|0|50
C|CNSP|20240703|10:45:01.428168|S|50|2.12|0|50
C|CNSP|20240703|10:46:15.251806|S|50|2.1|0|50
C|CNSP|20240703|10:46:26.957485|S|5|2.12|0|5
C|CNSP|20240703|10:48:14.411923|S|50|2.12|0|50
C|CNSP|20240703|10:48:28.281097|S|50|2.12|0|50
C|CNSP|20240703|10:51:26.222792|S|50|2.12|0|50
C|CNSP|20240703|10:52:30.354630|S|50|2.12|0|50
C|CNSP|20240703|10:53:18.619857|S|27|2.12|0|27
C|CNSP|20240703|10:53:18.619867|S|23|2.12|0|23
C|CNSP|20240703|10:53:36.314489|S|50|2.17|0|50
C|CNSP|20240703|10:54:35.140981|E|50|2.17|0|50
C|CNSP|20240703|10:55:44.240788|S|50|2.17|0|50
C|CNSP|20240703|10:56:55.410628|S|50|2.15|0|50
C|CNSP|20240703|10:57:29.925564|S|50|2.17|0|50
C|CNSP|20240703|10:58:50.569428|S|50|2.15|0|50
C|CNSP|20240703|11:02:21.085994|E|50|2.12|0|50
C|CNSP|20240703|11:09:13.098569|S|50|2.22|0|50
C|CNSP|20240703|11:09:39.749860|S|7|2.22|0|7
C|CNSP|20240703|11:09:39.749872|S|43|2.22|0|43
C|CNSP|20240703|11:10:53.689616|S|10|2.22|0|10
C|CNSP|20240703|11:11:15.171872|S|50|2.17|0|50
C|CNSP|20240703|11:11:15.214058|S|50|2.15|0|50
C|CNSP|20240703|11:12:20.012330|S|100|2.13|0|100
C|CNSP|20240703|11:12:20.035548|S|100|2.13|0|100
C|CNSP|20240703|11:12:20.052311|S|100|2.13|0|100
C|CNSP|20240703|11:12:20.711344|S|100|2.09|0|100
C|CNSP|20240703|11:12:20.733701|E|100|2.03|0|100
C|CNSP|20240703|11:12:20.739155|S|100|2.03|0|100
C|CNSP|20240703|11:12:20.739170|S|55|2.03|0|55
C|CNSP|20240703|11:12:21.157419|S|100|2.02|0|100
C|CNSP|20240703|11:12:22.932339|S|59|2|0|59
C|CNSP|20240703|11:12:23.866190|S|41|1.97|0|41
C|CNSP|20240703|11:12:23.866190|S|59|1.97|0|59
C|CNSP|20240703|11:12:29.462163|S|58|1.95|0|58
C|CNSP|20240703|11:12:29.462163|S|41|1.95|0|41
C|CNSP|20240703|11:12:30.843104|S|42|1.94|0|42
C|CNSP|20240703|11:12:30.843104|S|100|1.94|0|100
C|CNSP|20240703|11:12:30.843104|S|1994|1.94|0|1994
C|CNSP|20240703|11:12:37.728354|S|11|1.84|0|11
C|CNSP|20240703|11:12:39.324589|S|4|1.83|0|4
C|CNSP|20240703|11:12:39.324597|S|6|1.83|0|6
C|CNSP|20240703|11:12:46.087802|S|9979|1.79|0|9979
C|CNSP|20240703|11:12:46.087802|S|4921|1.79|0|4921
C|CNSP|20240703|11:12:47.604126|S|79|1.72|0|79
C|CNSP|20240703|11:12:47.604126|S|37|1.72|0|37
C|CNSP|20240703|11:12:47.805530|S|50|1.72|0|50
C|CNSP|20240703|11:12:48.541730|S|6|1.72|0|6
C|CNSP|20240703|11:12:48.684264|S|4|1.72|0|4
C|CNSP|20240703|11:12:48.992558|S|17|1.72|0|17
C|CNSP|20240703|11:12:49.056027|S|1|1.72|0|1
C|CNSP|20240703|11:12:49.492150|S|10|1.72|0|10
C|CNSP|20240703|11:12:50.302484|S|66|1.72|0|66
C|CNSP|20240703|11:12:50.302484|S|100|1.72|0|100
C|CNSP|20240703|11:12:50.302484|S|12|1.72|0|12
C|CNSP|20240703|11:12:50.577612|S|100|1.72|0|100
C|CNSP|20240703|11:12:51.286116|S|50|1.72|0|50
C|CNSP|20240703|11:12:53.935944|S|5000|1.72|0|5000
C|CNSP|20240703|11:12:59.966286|S|1211|1.72|0|1211
C|CNSP|20240703|11:13:00.068056|S|1289|1.72|0|1289
C|CNSP|20240703|11:13:00.273387|S|7|1.72|0|7
C|CNSP|20240703|11:13:00.588416|S|5|1.72|0|5
C|CNSP|20240703|11:13:00.806118|S|27|1.72|0|27
C|CNSP|20240703|11:13:01.506743|S|61|1.72|0|61
C|CNSP|20240703|11:23:08.744006|S|50|1.45|0|50
C|CNSP|20240703|11:23:18.581304|S|50|1.42|0|50
C|CNSP|20240703|11:24:10.104853|S|50|1.42|0|50
C|CNSP|20240703|11:24:53.663370|S|50|1.42|0|50
C|CNSP|20240703|11:26:22.430065|S|50|1.42|0|50
C|CNSP|20240703|11:27:33.253594|S|50|1.4|0|50
C|CNSP|20240703|11:28:07.003141|E|200|1.38|0|200
C|CNSP|20240703|11:33:13.680255|S|50|1.67|0|50
C|CNSP|20240703|11:33:53.035046|S|50|1.72|0|50
C|CNSP|20240703|11:34:13.360619|E|50|1.72|0|50
C|CNSP|20240703|11:34:27.948030|S|211|1.72|0|211
C|CNSP|20240703|11:34:28.663931|S|18|1.72|0|18
C|CNSP|20240703|11:34:28.664811|S|27|1.72|0|27
C|CNSP|20240703|11:34:28.664823|S|344|1.72|0|344
C|CNSP|20240703|11:34:28.664824|S|267|1.72|0|267
C|CNSP|20240703|11:34:28.665064|S|33|1.72|0|33
C|CNSP|20240703|11:34:57.330360|S|27|1.67|0|27
C|CNSP|20240703|11:34:57.415476|E|50|1.65|0|50
C|CNSP|20240703|11:35:17.066142|S|50|1.65|0|50
C|CNSP|20240703|11:36:07.992890|S|27|1.57|0|27
C|CNSP|20240703|11:36:07.993437|S|18|1.57|0|18
C|CNSP|20240703|11:36:07.993724|S|5|1.57|0|5
C|CNSP|20240703|11:38:18.851228|E|100|1.5|0|100
C|CNSP|20240703|11:39:41.673395|S|50|1.52|0|50
C|CNSP|20240703|11:43:59.519278|S|50|1.52|0|50
C|CNSP|20240703|11:46:03.687960|E|50|1.57|0|50
C|CNSP|20240703|11:46:43.949145|S|50|1.57|0|50
C|CNSP|20240703|11:48:42.232933|S|50|1.55|0|50
C|CNSP|20240703|11:48:43.736940|S|50|1.55|0|50
C|CNSP|20240703|11:55:44.060393|S|50|1.53|0|50
C|CNSP|20240703|11:55:54.984614|S|50|1.54|0|50
C|CNSP|20240703|11:56:38.229721|S|50|1.54|0|50
C|CNSP|20240703|11:58:03.876659|S|27|1.54|0|27
C|CNSP|20240703|11:58:03.876670|S|23|1.54|0|23
C|CNSP|20240703|11:58:58.298149|S|50|1.53|0|50
C|CNSP|20240703|12:00:09.136322|S|50|1.54|0|50
C|CNSP|20240703|12:02:59.422742|S|9|1.5|0|9
C|CNSP|20240703|12:02:59.422833|S|18|1.5|0|18
C|CNSP|20240703|12:08:49.092268|S|50|1.5|0|50
C|CNSP|20240703|12:34:01.223981|S|50|1.46|0|50
C|CNSP|20240703|12:34:01.875085|S|50|1.46|0|50
C|CNSP|20240703|12:34:07.640607|S|50|1.46|0|50
C|CNSP|20240703|12:59:00.005355|S|118|1.44|0|118
C|CNSP|20240703|12:59:05.692461|S|100|1.43|0|100
C|CNSP|20240703|12:59:05.692461|S|100|1.43|0|100
C|CNSP|20240703|12:59:11.717213|E|50|1.42|0|50
C|CNSP|20240703|12:59:11.717213|E|200|1.42|0|200
C|CNSP|20240703|12:59:12.998962|S|200|1.43|0|200
C|CNSP|20240703|12:59:23.628208|S|4|1.46|0|4
C|CNSP|20240703|12:59:30.080138|S|100|1.43|0|100
C|CNSP|20240703|12:59:44.206334|E|50|1.42|0|50
C|CNSP|20240703|12:59:44.206334|E|200|1.42|0|200
C|CNSP|20240703|12:59:44.207938|E|50|1.41|0|50
C|CNSP|20240703|12:59:44.209576|E|100|1.4|0|100
C|CNSP|20240703|12:59:44.209576|E|100|1.4|0|100
C|CNSP|20240703|12:59:55.371064|S|100|1.43|0|100
C|CNTA|20240703|10:23:00.094940|S|5|8.72|0|5
C|CNTA|20240703|12:08:19.865700|S|10|8.71|0|10
C|CNTA|20240703|12:38:23.788383|S|5|8.63|0|5
C|CNTA|20240703|12:45:45.562392|S|100|8.62|0|100
C|CNTA|20240703|12:45:45.562392|S|16|8.62|0|16
C|CNTA|20240703|12:53:55.479104|S|100|8.56|0|100
C|CNX|20240703|11:18:47.892202|S|23|24.92|0|23
C|CNX|20240703|12:59:11.554313|S|100|24.8|0|100
C|CNX|20240703|12:59:13.085310|S|34|24.8|0|34
C|CNX|20240703|12:59:13.313629|S|100|24.8|0|100
C|CNX|20240703|12:59:23.328133|S|90|24.8|0|90
C|CNX|20240703|12:59:23.385532|S|100|24.8|0|100
C|CNX|20240703|12:59:23.498280|S|100|24.8|0|100
C|CNX|20240703|12:59:34.943185|S|100|24.81|0|100
C|CNX|20240703|12:59:34.999694|S|100|24.81|0|100
C|CNX|20240703|12:59:40.027100|S|100|24.8|0|100
C|CNX|20240703|12:59:43.212108|S|100|24.8|0|100
C|CNX|20240703|12:59:43.420767|S|16|24.8|0|16
C|CNX|20240703|12:59:43.420767|S|84|24.8|0|84
C|CNX|20240703|12:59:43.421491|S|16|24.8|0|16
C|CNX|20240703|12:59:49.562099|S|52|24.815|0|52
C|CNX|20240703|12:59:51.928422|S|100|24.82|0|100
C|CNXC|20240703|10:18:07.225578|S|92|67.03|0|92
C|CNXC|20240703|10:57:50.343015|S|100|66.69|0|100
C|CNXC|20240703|11:16:17.435530|S|100|66.42|0|100
C|CNXC|20240703|11:16:17.473343|S|86|66.4|0|86
C|CNXC|20240703|11:28:24.737036|S|100|66.6|0|100
C|CNXC|20240703|11:28:24.737801|S|100|66.57|0|100
C|CNXC|20240703|12:11:45.850443|S|16|66.47|0|16
C|CNXC|20240703|12:11:45.850464|S|84|66.47|0|84
C|CNXC|20240703|12:55:29.270199|S|100|65.96|0|100
C|CNXC|20240703|12:56:49.870840|S|100|65.96|0|100
C|CNXC|20240703|12:59:36.480699|S|20|66.06|0|20
C|CNXC|20240703|12:59:55.716990|S|1|66.05|0|1
C|CNXN|20240703|11:34:27.570951|S|11|63.75|0|11
C|CNXN|20240703|11:35:29.909895|S|10|63.73|0|10
C|CNXN|20240703|11:35:53.084866|S|38|63.73|0|38
C|CNXN|20240703|11:35:53.084898|S|5|63.73|0|5
C|CNXN|20240703|11:35:53.085045|S|34|63.73|0|34
C|COCO|20240703|11:06:01.443344|S|100|27.69|0|100
C|COCO|20240703|12:03:21.724269|S|2|27.96|0|2
C|COCO|20240703|12:20:54.235267|S|10|28.02|0|10
C|CODI|20240703|12:20:03.963766|S|100|21.97|0|100
C|CODI|20240703|12:20:03.963846|S|100|21.97|0|100
C|CODI|20240703|12:20:23.708908|S|100|21.97|0|100
C|CODI|20240703|12:20:23.709790|S|100|21.96|0|100
C|COE|20240703|10:31:20.039181|S|1|12.49|0|1
C|COF|20240703|10:20:10.061777|S|10|140.15|0|10
C|COF|20240703|10:40:56.642511|S|2|140.19|0|2
C|COF|20240703|10:53:44.525822|S|62|139.55|0|62
C|COF|20240703|10:53:46.869786|S|75|139.56|0|75
C|COF|20240703|11:22:31.659660|S|48|138.56|0|48
C|COF|20240703|11:31:53.019302|S|100|138.16|0|100
C|COF|20240703|11:58:21.202777|S|48|138.22|0|48
C|COF|20240703|12:01:59.563090|S|50|138.37|0|50
C|COF|20240703|12:01:59.563090|S|50|138.38|0|50
C|COF|20240703|12:22:32.464599|S|48|138.43|0|48
C|COF|20240703|12:29:42.964610|S|48|138.5|0|48
C|COF|20240703|12:36:35.977133|S|10|138.78|0|10
C|COF|20240703|12:50:47.830182|S|16|138.84|0|16
C|COF|20240703|12:50:47.830259|S|80|138.84|0|80
C|COF|20240703|12:50:47.830269|S|4|138.84|0|4
C|COF|20240703|12:58:01.411204|S|100|138.79|0|100
C|COF|20240703|12:58:01.411204|S|100|138.8|0|100
C|COF|20240703|12:58:01.411204|S|100|138.8|0|100
C|COF|20240703|12:58:01.411205|S|100|138.78|0|100
C|COF|20240703|12:58:01.411205|S|62|138.78|0|62
C|COF|20240703|12:59:50.415040|S|100|138.5|0|100
C|COF|20240703|12:59:50.415040|S|100|138.5|0|100
C|COF|20240703|12:59:50.415041|S|100|138.49|0|100
C|COF|20240703|12:59:50.415042|S|124|138.47|0|124
C|COF|20240703|12:59:50.415042|S|62|138.48|0|62
C|COF|20240703|12:59:50.415042|S|100|138.48|0|100
C|COF|20240703|12:59:50.415043|S|50|138.46|0|50
C|COF|20240703|12:59:55.037323|S|100|138.51|0|100
C|COF|20240703|12:59:55.044264|S|100|138.52|0|100
C|COFS|20240703|11:32:37.558353|S|1|28.29|0|1
C|COFS|20240703|12:01:57.188258|S|1|28.28|0|1
C|COGT|20240703|10:02:42.094619|S|10|8.32|0|10
C|COGT|20240703|10:27:21.100919|S|10|8.38|0|10
C|COGT|20240703|10:27:21.100987|S|10|8.38|0|10
C|COGT|20240703|11:22:15.387047|S|150|8.56|0|150
C|COGT|20240703|12:05:57.837459|S|1|8.41|0|1
C|COGT|20240703|12:22:21.253714|S|100|8.36|0|100
C|COGT|20240703|12:47:53.689411|S|11|8.39|0|11
C|COGT|20240703|12:47:53.689473|S|10|8.39|0|10
C|COGT|20240703|12:47:53.689552|S|10|8.39|0|10
C|COGT|20240703|12:47:53.689610|S|10|8.39|0|10
C|COGT|20240703|12:47:53.689666|S|10|8.39|0|10
C|COGT|20240703|12:47:53.689721|S|10|8.39|0|10
C|COGT|20240703|12:47:53.690046|S|10|8.39|0|10
C|COHR|20240703|09:54:12.300488|S|7|72.6|0|7
C|COHR|20240703|09:57:11.519480|S|39|72.72|0|39
C|COHR|20240703|09:57:11.519489|S|61|72.72|0|61
C|COHR|20240703|10:00:18.375609|S|46|72.44|0|46
C|COHR|20240703|10:47:07.363156|S|13|73.05|0|13
C|COHR|20240703|12:49:38.003212|S|177|73.15|0|177
C|COIN|20240703|09:30:42.327853|S|31|224.84|0|31
C|COIN|20240703|09:34:12.111104|S|48|223.72|0|48
C|COIN|20240703|10:00:56.035165|S|45|224.85|0|45
C|COIN|20240703|10:41:57.687442|S|12|223.7|0|12
C|COIN|20240703|10:45:31.980814|S|10|223.91|0|10
C|COIN|20240703|10:48:07.377142|S|6|223.88|0|6
C|COIN|20240703|10:48:07.377159|S|18|223.88|0|18
C|COIN|20240703|10:56:58.093059|S|1|225.37|0|1
C|COIN|20240703|11:01:45.551389|E|100|223.39|0|100
C|COIN|20240703|11:04:39.813414|S|12|223.29|0|12
C|COIN|20240703|11:04:39.813414|S|19|223.3|0|19
C|COIN|20240703|11:04:39.813415|S|69|223.33|0|69
C|COIN|20240703|11:12:25.487468|S|50|223.17|0|50
C|COIN|20240703|11:20:39.071821|S|100|223.39|0|100
C|COIN|20240703|11:41:31.121017|S|100|222.72|0|100
C|COIN|20240703|11:50:23.517368|S|18|223.22|0|18
C|COIN|20240703|11:50:23.517386|S|2|223.22|0|2
C|COIN|20240703|12:05:46.023851|S|10|223.77|0|10
C|COIN|20240703|12:12:33.215856|S|100|225.07|0|100
C|COIN|20240703|12:12:33.215868|S|7|225.07|0|7
C|COIN|20240703|12:12:33.215936|S|93|225.07|0|93
C|COIN|20240703|12:12:33.215936|S|7|225.07|0|7
C|COIN|20240703|12:12:35.274374|S|100|225.1|0|100
C|COIN|20240703|12:13:19.985411|S|7|224.76|0|7
C|COIN|20240703|12:13:31.341790|S|5|224.65|0|5
C|COIN|20240703|12:14:32.690379|S|100|224.8|0|100
C|COIN|20240703|12:14:32.696748|S|100|224.82|0|100
C|COIN|20240703|12:14:50.119913|S|200|224.81|0|200
C|COIN|20240703|12:21:36.073904|S|1|224.96|0|1
C|COIN|20240703|12:25:19.005487|S|49|225.75|0|49
C|COIN|20240703|12:34:06.050534|S|9|225.49|0|9
C|COIN|20240703|12:40:08.551885|S|38|225.6|0|38
C|COIN|20240703|12:40:26.268702|S|1|225.64|0|1
C|COIN|20240703|12:41:25.168934|S|100|225.54|0|100
C|COIN|20240703|12:47:11.716088|S|6|224.74|0|6
C|COIN|20240703|12:47:11.716088|S|25|224.72|0|25
C|COIN|20240703|12:47:11.716089|S|100|224.69|0|100
C|COIN|20240703|12:47:11.716089|S|25|224.7|0|25
C|COIN|20240703|12:47:11.716089|S|100|224.7|0|100
C|COIN|20240703|12:50:40.039362|S|18|224.84|0|18
C|COIN|20240703|12:54:02.379978|S|49|224.9|0|49
C|COIN|20240703|12:58:19.135604|S|38|225.35|0|38
C|COKE|20240703|10:00:00.448585|S|1|1111.25|0|1
C|COKE|20240703|10:00:00.448585|S|1|1111.25|0|1
C|COKE|20240703|10:00:00.448585|S|2|1111.24|0|2
C|COKE|20240703|10:00:12.139004|S|1|1111.02|0|1
C|COKE|20240703|10:05:38.099863|S|1|1107.16|0|1
C|COKE|20240703|10:09:32.098251|S|5|1100.99|0|5
C|COKE|20240703|10:09:32.928568|S|5|1102.4|0|5
C|COKE|20240703|10:09:32.928812|S|5|1102.64|0|5
C|COKE|20240703|10:23:22.808213|S|1|1101.17|0|1
C|COKE|20240703|10:23:22.808213|S|1|1101.17|0|1
C|COKE|20240703|10:30:00.140304|S|4|1100.3|0|4
C|COKE|20240703|10:30:00.140432|S|4|1100.69|0|4
C|COKE|20240703|10:30:00.140510|S|4|1100.72|0|4
C|COKE|20240703|10:30:00.141323|S|4|1100.63|0|4
C|COKE|20240703|10:40:32.283847|S|2|1098.03|0|2
C|COKE|20240703|10:40:32.283886|S|1|1098.1|0|1
C|COKE|20240703|10:40:32.283898|S|1|1098.11|0|1
C|COKE|20240703|10:44:17.956215|S|1|1098.63|0|1
C|COKE|20240703|10:44:17.956265|S|7|1098.92|0|7
C|COKE|20240703|11:28:04.113032|S|1|1091.06|0|1
C|COKE|20240703|11:30:09.460294|S|5|1092.02|0|5
C|COKE|20240703|11:30:09.460306|S|2|1092.02|0|2
C|COKE|20240703|11:30:09.460379|S|2|1092.38|0|2
C|COKE|20240703|11:30:09.460477|S|2|1092.39|0|2
C|COKE|20240703|11:30:09.460477|S|1|1092.39|0|1
C|COKE|20240703|11:30:09.460478|S|3|1092.39|0|3
C|COKE|20240703|11:30:09.460491|S|20|1092.39|0|20
C|COKE|20240703|11:30:09.460501|S|5|1092.39|0|5
C|COKE|20240703|11:30:09.460531|S|72|1092.39|0|72
C|COKE|20240703|11:52:29.566231|S|10|1090|0|10
C|COKE|20240703|11:52:29.566296|S|3|1090.37|0|3
C|COKE|20240703|11:52:29.566327|S|3|1090.37|0|3
C|COKE|20240703|11:52:29.566353|S|3|1090.37|0|3
C|COKE|20240703|11:52:29.566361|S|1|1090.37|0|1
C|COKE|20240703|11:52:29.566433|S|1|1090.47|0|1
C|COKE|20240703|11:52:29.566433|S|1|1090.48|0|1
C|COKE|20240703|11:52:29.566434|S|1|1090.49|0|1
C|COKE|20240703|11:52:29.566955|S|12|1090.4|0|12
C|COKE|20240703|12:14:33.520257|S|1|1099.6|0|1
C|COKE|20240703|12:34:57.952900|S|1|1094.31|0|1
C|COKE|20240703|12:34:57.952917|S|1|1094.31|0|1
C|COKE|20240703|12:34:57.953001|S|1|1094.52|0|1
C|COKE|20240703|12:34:57.953115|S|1|1094.81|0|1
C|COKE|20240703|12:34:57.953233|S|1|1095.14|0|1
C|COKE|20240703|12:35:00.071088|S|1|1095.73|0|1
C|COLB|20240703|09:50:41.341802|S|3|19.83|0|3
C|COLB|20240703|09:52:25.694905|S|4|19.83|0|4
C|COLB|20240703|09:52:54.218750|S|139|19.81|0|139
C|COLB|20240703|09:52:56.794423|S|19|19.81|0|19
C|COLB|20240703|09:52:56.794557|S|2|19.81|0|2
C|COLB|20240703|09:53:18.463350|S|13|19.71|0|13
C|COLB|20240703|10:30:02.540837|S|3|19.92|0|3
C|COLB|20240703|10:31:42.777281|S|26|19.94|0|26
C|COLB|20240703|10:31:42.777379|S|10|19.94|0|10
C|COLB|20240703|10:32:03.353559|S|102|19.94|0|102
C|COLB|20240703|10:36:12.275592|S|3|19.95|0|3
C|COLB|20240703|10:37:00.065076|S|10|19.95|0|10
C|COLB|20240703|10:40:11.235716|S|7|19.95|0|7
C|COLB|20240703|10:41:19.156864|S|5|19.95|0|5
C|COLB|20240703|10:42:28.020681|S|1|19.94|0|1
C|COLB|20240703|10:42:55.058618|S|103|19.91|0|103
C|COLB|20240703|10:42:55.058695|S|10|19.91|0|10
C|COLB|20240703|10:42:55.058777|S|10|19.91|0|10
C|COLB|20240703|10:42:55.058840|S|10|19.91|0|10
C|COLB|20240703|10:42:55.058900|S|10|19.91|0|10
C|COLB|20240703|10:42:55.058959|S|10|19.91|0|10
C|COLB|20240703|10:42:55.059018|S|10|19.91|0|10
C|COLB|20240703|10:42:55.059075|S|10|19.91|0|10
C|COLB|20240703|10:43:30.048827|S|17|19.91|0|17
C|COLB|20240703|10:45:23.542732|S|8|19.86|0|8
C|COLB|20240703|10:46:25.338537|S|5|19.87|0|5
C|COLB|20240703|10:46:25.339094|S|10|19.87|0|10
C|COLB|20240703|10:46:25.414421|S|103|19.87|0|103
C|COLB|20240703|10:46:25.414564|S|10|19.87|0|10
C|COLB|20240703|10:46:25.414694|S|39|19.87|0|39
C|COLB|20240703|10:46:25.983471|S|100|19.86|0|100
C|COLB|20240703|10:46:25.983478|S|7|19.86|0|7
C|COLB|20240703|10:52:40.026578|S|52|19.88|0|52
C|COLB|20240703|10:52:40.026641|S|5|19.88|0|5
C|COLB|20240703|10:52:40.028142|S|100|19.88|0|100
C|COLB|20240703|10:52:54.046745|S|100|19.88|0|100
C|COLB|20240703|10:52:54.047063|S|5|19.87|0|5
C|COLB|20240703|10:52:54.047159|S|100|19.87|0|100
C|COLB|20240703|10:52:54.047167|S|6|19.87|0|6
C|COLB|20240703|10:52:54.047320|S|100|19.87|0|100
C|COLB|20240703|10:52:54.047329|S|72|19.87|0|72
C|COLB|20240703|10:53:28.690796|S|34|19.85|0|34
C|COLB|20240703|10:54:35.148848|S|7|19.85|0|7
C|COLB|20240703|10:59:39.166163|S|1|19.75|0|1
C|COLB|20240703|11:06:54.033600|S|22|19.77|0|22
C|COLB|20240703|11:10:28.849247|S|6|19.78|0|6
C|COLB|20240703|11:16:31.106555|S|6|19.81|0|6
C|COLB|20240703|11:18:29.321433|S|39|19.81|0|39
C|COLB|20240703|11:18:29.321621|S|10|19.81|0|10
C|COLB|20240703|11:18:29.322181|S|10|19.81|0|10
C|COLB|20240703|11:24:10.037945|S|6|19.8|0|6
C|COLB|20240703|11:24:10.038575|S|10|19.8|0|10
C|COLB|20240703|11:24:10.038709|S|10|19.8|0|10
C|COLB|20240703|11:24:10.038775|S|10|19.8|0|10
C|COLB|20240703|11:30:07.647033|S|45|19.8|0|45
C|COLB|20240703|11:30:07.647048|S|7|19.8|0|7
C|COLB|20240703|11:32:19.782275|S|5|19.8|0|5
C|COLB|20240703|11:32:46.767786|S|10|19.8|0|10
C|COLB|20240703|11:32:46.767861|S|10|19.8|0|10
C|COLB|20240703|11:32:46.767920|S|10|19.8|0|10
C|COLB|20240703|11:32:46.767963|S|42|19.8|0|42
C|COLB|20240703|11:32:46.767978|S|10|19.8|0|10
C|COLB|20240703|11:32:46.768303|S|100|19.8|0|100
C|COLB|20240703|11:32:47.046294|S|8|19.8|0|8
C|COLB|20240703|11:36:54.011495|S|86|19.8|0|86
C|COLB|20240703|11:36:54.011505|S|5|19.8|0|5
C|COLB|20240703|11:36:54.011558|S|10|19.8|0|10
C|COLB|20240703|11:36:54.011808|S|54|19.8|0|54
C|COLB|20240703|11:36:54.011857|S|10|19.8|0|10
C|COLB|20240703|11:36:54.012000|S|10|19.8|0|10
C|COLB|20240703|11:36:54.012089|S|1|19.8|0|1
C|COLB|20240703|11:36:54.012095|S|10|19.8|0|10
C|COLB|20240703|11:36:54.241211|S|1|19.8|0|1
C|COLB|20240703|11:39:20.086548|S|2|19.8|0|2
C|COLB|20240703|11:40:49.073650|S|11|19.8|0|11
C|COLB|20240703|11:40:49.073650|S|87|19.8|0|87
C|COLB|20240703|11:40:49.073662|S|39|19.8|0|39
C|COLB|20240703|11:40:49.073731|S|10|19.8|0|10
C|COLB|20240703|11:40:49.074013|S|100|19.8|0|100
C|COLB|20240703|11:40:51.112888|S|13|19.8|0|13
C|COLB|20240703|11:40:51.112905|S|13|19.8|0|13
C|COLB|20240703|11:41:01.554616|S|2|19.8|0|2
C|COLB|20240703|11:41:01.554617|S|27|19.8|0|27
C|COLB|20240703|11:41:01.554684|S|10|19.8|0|10
C|COLB|20240703|11:41:01.554833|S|10|19.8|0|10
C|COLB|20240703|11:41:01.554891|S|10|19.8|0|10
C|COLB|20240703|11:41:01.554949|S|10|19.8|0|10
C|COLB|20240703|11:41:01.555012|S|10|19.8|0|10
C|COLB|20240703|11:41:01.555155|S|10|19.8|0|10
C|COLB|20240703|11:41:01.555213|S|2|19.8|0|2
C|COLB|20240703|11:41:06.666970|S|39|19.79|0|39
C|COLB|20240703|11:41:06.667047|S|3|19.79|0|3
C|COLB|20240703|11:55:00.656092|S|57|19.73|0|57
C|COLB|20240703|12:22:11.533431|S|128|19.72|0|128
C|COLB|20240703|12:22:14.399164|S|36|19.72|0|36
C|COLB|20240703|12:22:14.399334|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399414|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399475|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399532|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399588|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399645|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399703|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399761|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399817|S|10|19.72|0|10
C|COLB|20240703|12:22:14.399875|S|10|19.72|0|10
C|COLB|20240703|12:22:16.045956|S|23|19.72|0|23
C|COLB|20240703|12:22:16.045963|S|104|19.72|0|104
C|COLB|20240703|12:22:16.046024|S|65|19.72|0|65
C|COLB|20240703|12:22:16.046035|S|100|19.72|0|100
C|COLB|20240703|12:22:16.046036|S|131|19.72|0|131
C|COLB|20240703|12:22:55.024614|S|6|19.71|0|6
C|COLB|20240703|12:23:15.951014|S|4|19.71|0|4
C|COLB|20240703|12:23:44.159930|S|59|19.72|0|59
C|COLB|20240703|12:23:44.159946|S|8|19.72|0|8
C|COLB|20240703|12:23:44.159996|S|10|19.72|0|10
C|COLB|20240703|12:23:44.160080|S|86|19.72|0|86
C|COLB|20240703|12:35:01.888459|S|8|19.68|0|8
C|COLB|20240703|12:35:34.606010|S|8|19.68|0|8
C|COLB|20240703|12:35:34.606359|S|100|19.68|0|100
C|COLB|20240703|12:35:34.606389|S|95|19.68|0|95
C|COLB|20240703|12:35:45.073720|S|7|19.68|0|7
C|COLB|20240703|12:35:45.073785|S|10|19.68|0|10
C|COLB|20240703|12:35:45.073859|S|10|19.68|0|10
C|COLB|20240703|12:35:45.073914|S|10|19.68|0|10
C|COLB|20240703|12:35:45.073974|S|2|19.68|0|2
C|COLB|20240703|12:35:45.073974|S|8|19.68|0|8
C|COLB|20240703|12:35:45.074042|S|10|19.68|0|10
C|COLB|20240703|12:35:45.074101|S|10|19.68|0|10
C|COLB|20240703|12:35:45.074158|S|10|19.68|0|10
C|COLB|20240703|12:35:45.074223|S|10|19.68|0|10
C|COLB|20240703|12:35:49.546748|S|4|19.68|0|4
C|COLB|20240703|12:35:49.546814|S|10|19.68|0|10
C|COLB|20240703|12:35:49.546896|S|10|19.68|0|10
C|COLB|20240703|12:35:49.546956|S|10|19.68|0|10
C|COLB|20240703|12:35:49.547012|S|10|19.68|0|10
C|COLB|20240703|12:35:49.547069|S|10|19.68|0|10
C|COLB|20240703|12:35:49.547125|S|10|19.68|0|10
C|COLB|20240703|12:35:49.547185|S|10|19.68|0|10
C|COLB|20240703|12:35:49.547245|S|10|19.68|0|10
C|COLB|20240703|12:35:49.547301|S|10|19.68|0|10
C|COLB|20240703|12:35:49.547359|S|10|19.68|0|10
C|COLB|20240703|12:38:23.989555|S|1|19.68|0|1
C|COLB|20240703|12:38:52.392105|S|2|19.68|0|2
C|COLB|20240703|12:39:52.632823|S|100|19.68|0|100
C|COLB|20240703|12:39:52.632895|S|7|19.68|0|7
C|COLB|20240703|12:39:52.632900|S|54|19.68|0|54
C|COLB|20240703|12:39:52.632979|S|10|19.68|0|10
C|COLB|20240703|12:39:52.726402|S|100|19.68|0|100
C|COLB|20240703|12:39:52.726468|S|10|19.68|0|10
C|COLB|20240703|12:39:52.726810|S|10|19.68|0|10
C|COLB|20240703|12:39:52.726872|S|10|19.68|0|10
C|COLB|20240703|12:39:52.726931|S|10|19.68|0|10
C|COLB|20240703|12:39:52.726989|S|10|19.68|0|10
C|COLB|20240703|12:39:52.727047|S|10|19.68|0|10
C|COLB|20240703|12:39:52.727104|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812161|S|100|19.68|0|100
C|COLB|20240703|12:39:56.812227|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812328|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812390|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812498|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812560|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812626|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812688|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812762|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812805|S|100|19.68|0|100
C|COLB|20240703|12:39:56.812829|S|10|19.68|0|10
C|COLB|20240703|12:39:56.812894|S|10|19.68|0|10
C|COLB|20240703|12:40:03.791078|S|100|19.68|0|100
C|COLB|20240703|12:40:03.791138|S|10|19.68|0|10
C|COLB|20240703|12:40:03.791220|S|10|19.68|0|10
C|COLB|20240703|12:40:03.791277|S|10|19.68|0|10
C|COLB|20240703|12:40:03.791803|S|10|19.68|0|10
C|COLB|20240703|12:40:03.792585|S|10|19.68|0|10
C|COLB|20240703|12:40:03.792744|S|10|19.68|0|10
C|COLB|20240703|12:40:03.792848|S|10|19.68|0|10
C|COLB|20240703|12:40:04.273530|S|35|19.68|0|35
C|COLB|20240703|12:40:04.273530|S|65|19.68|0|65
C|COLB|20240703|12:40:04.273599|S|10|19.68|0|10
C|COLB|20240703|12:40:04.273704|S|10|19.68|0|10
C|COLB|20240703|12:40:04.273901|S|10|19.68|0|10
C|COLB|20240703|12:40:05.357611|S|75|19.68|0|75
C|COLB|20240703|12:40:05.357611|S|25|19.67|0|25
C|COLB|20240703|12:40:14.440680|S|43|19.67|0|43
C|COLB|20240703|12:40:14.440680|S|32|19.67|0|32
C|COLB|20240703|12:40:14.440681|S|25|19.67|0|25
C|COLB|20240703|12:40:14.441286|S|100|19.67|0|100
C|COLB|20240703|12:40:16.010671|S|100|19.67|0|100
C|COLB|20240703|12:40:16.011495|S|100|19.67|0|100
C|COLB|20240703|12:41:41.287290|S|89|19.68|0|89
C|COLB|20240703|12:44:38.857404|S|27|19.67|0|27
C|COLB|20240703|12:44:38.857404|S|130|19.67|0|130
C|COLB|20240703|12:44:38.857422|S|10|19.67|0|10
C|COLB|20240703|12:44:38.857507|S|10|19.67|0|10
C|COLB|20240703|12:44:38.857600|S|10|19.67|0|10
C|COLB|20240703|12:44:38.857638|S|3|19.67|0|3
C|COLB|20240703|12:44:38.857665|S|10|19.67|0|10
C|COLB|20240703|12:44:38.857709|S|40|19.67|0|40
C|COLB|20240703|12:47:31.269364|S|100|19.66|0|100
C|COLB|20240703|12:47:31.269370|S|20|19.66|0|20
C|COLB|20240703|12:47:32.459985|S|71|19.66|0|71
C|COLB|20240703|12:48:05.173387|S|71|19.66|0|71
C|COLB|20240703|12:48:05.173394|S|29|19.66|0|29
C|COLB|20240703|12:48:05.173401|S|20|19.66|0|20
C|COLB|20240703|12:48:07.680724|S|100|19.66|0|100
C|COLB|20240703|12:48:07.680732|S|20|19.66|0|20
C|COLB|20240703|12:48:08.893991|S|28|19.66|0|28
C|COLB|20240703|12:49:38.154473|S|2|19.66|0|2
C|COLB|20240703|12:49:38.154497|S|1|19.66|0|1
C|COLB|20240703|12:49:38.154497|S|2|19.66|0|2
C|COLB|20240703|12:49:38.154503|S|20|19.66|0|20
C|COLB|20240703|12:49:38.154550|S|162|19.66|0|162
C|COLB|20240703|12:49:38.154592|S|10|19.66|0|10
C|COLB|20240703|12:49:38.154637|S|3|19.66|0|3
C|COLB|20240703|12:49:38.154687|S|10|19.66|0|10
C|COLB|20240703|12:49:38.154804|S|32|19.66|0|32
C|COLB|20240703|12:49:38.154974|S|10|19.66|0|10
C|COLB|20240703|12:49:38.156472|S|100|19.66|0|100
C|COLB|20240703|12:49:38.296627|S|5|19.66|0|5
C|COLB|20240703|12:49:41.055348|S|100|19.66|0|100
C|COLB|20240703|12:49:42.995018|S|10|19.66|0|10
C|COLB|20240703|12:49:42.995126|S|100|19.66|0|100
C|COLB|20240703|12:49:42.995153|S|26|19.66|0|26
C|COLB|20240703|12:49:43.665592|S|100|19.66|0|100
C|COLB|20240703|12:49:43.665654|S|10|19.66|0|10
C|COLB|20240703|12:49:43.665730|S|10|19.66|0|10
C|COLB|20240703|12:49:43.665788|S|10|19.66|0|10
C|COLB|20240703|12:49:43.666212|S|100|19.66|0|100
C|COLB|20240703|12:49:43.666280|S|10|19.66|0|10
C|COLB|20240703|12:49:43.666339|S|10|19.66|0|10
C|COLB|20240703|12:49:43.666396|S|10|19.66|0|10
C|COLB|20240703|12:49:43.666488|S|10|19.66|0|10
C|COLB|20240703|12:49:43.668176|S|5|19.65|0|5
C|COLB|20240703|12:49:43.668176|S|95|19.66|0|95
C|COLB|20240703|12:50:00.064287|S|599|19.65|0|599
C|COLB|20240703|12:50:00.461794|S|11|19.65|0|11
C|COLB|20240703|12:50:39.557762|S|52|19.66|0|52
C|COLB|20240703|12:51:35.172253|S|100|19.66|0|100
C|COLB|20240703|12:52:36.495453|S|75|19.67|0|75
C|COLB|20240703|12:52:36.495470|S|100|19.67|0|100
C|COLB|20240703|12:52:36.495470|S|25|19.67|0|25
C|COLB|20240703|12:52:36.495472|S|20|19.67|0|20
C|COLB|20240703|12:52:39.252924|S|20|19.67|0|20
C|COLB|20240703|12:53:00.033721|S|100|19.67|0|100
C|COLB|20240703|12:53:10.045478|S|130|19.66|0|130
C|COLB|20240703|12:53:13.027202|S|3|19.63|0|3
C|COLB|20240703|12:53:53.029123|S|5|19.635|0|5
C|COLB|20240703|12:54:44.994276|S|100|19.63|0|100
C|COLB|20240703|12:54:50.527757|S|100|19.63|0|100
C|COLB|20240703|12:54:50.527830|S|10|19.63|0|10
C|COLB|20240703|12:54:50.527909|S|10|19.63|0|10
C|COLB|20240703|12:55:00.102885|S|100|19.63|0|100
C|COLB|20240703|12:55:39.054052|S|10|19.6|0|10
C|COLB|20240703|12:56:11.411104|S|100|19.59|0|100
C|COLB|20240703|12:56:11.411104|S|3|19.59|0|3
C|COLB|20240703|12:57:15.964011|S|3|19.6|0|3
C|COLB|20240703|12:57:58.258274|S|3|19.61|0|3
C|COLB|20240703|12:58:23.559383|S|100|19.61|0|100
C|COLB|20240703|12:58:50.270139|S|7|19.59|0|7
C|COLB|20240703|12:58:55.006569|S|98|19.59|0|98
C|COLB|20240703|12:59:00.071662|S|1|19.58|0|1
C|COLB|20240703|12:59:49.411220|S|95|19.55|0|95
C|COLB|20240703|12:59:50.034540|S|24|19.56|0|24
C|COLB|20240703|12:59:52.317679|S|11|19.56|0|11
C|COLD|20240703|10:53:37.817374|S|5|26.27|0|5
C|COLD|20240703|10:53:37.817415|S|7|26.27|0|7
C|COLD|20240703|11:07:30.959280|S|1|26.22|0|1
C|COLD|20240703|11:22:05.382238|S|1|26.24|0|1
C|COLD|20240703|11:27:35.224159|S|200|26.19|0|200
C|COLD|20240703|12:19:57.128714|S|3|26.27|0|3
C|COLD|20240703|12:25:45.193601|S|3|26.3|0|3
C|COLD|20240703|12:55:10.112741|S|137|26.27|0|137
C|COLD|20240703|12:58:55.391596|S|100|26.27|0|100
C|COLM|20240703|10:36:06.849994|S|15|77.06|0|15
C|COLM|20240703|10:46:10.490416|S|6|76.85|0|6
C|COLM|20240703|10:47:40.431090|S|6|76.88|0|6
C|COLM|20240703|12:14:35.931413|S|100|76.82|0|100
C|COLM|20240703|12:55:38.962365|S|100|76.68|0|100
C|COLM|20240703|12:56:07.683755|S|10|76.67|0|10
C|COLM|20240703|12:56:31.924868|S|61|76.68|0|61
C|COLM|20240703|12:56:32.639304|S|24|76.67|0|24
C|COLM|20240703|12:56:32.639386|S|24|76.67|0|24
C|COLM|20240703|12:56:32.982197|S|42|76.67|0|42
C|COLM|20240703|12:59:45.839636|S|13|76.56|0|13
C|COLM|20240703|12:59:50.144057|S|2|76.58|0|2
C|COMB|20240703|12:59:55.603967|S|200|20.62|0|200
C|COMM|20240703|09:42:35.032200|S|57|1.155|0|57
C|COMM|20240703|09:43:20.379923|S|43|1.16|0|43
C|COMM|20240703|09:44:51.020161|S|100|1.155|0|100
C|COMM|20240703|10:08:03.501498|S|197|1.165|0|197
C|COMM|20240703|10:19:07.925116|S|118|1.165|0|118
C|COMM|20240703|10:44:54.478639|S|4|1.13|0|4
C|COMM|20240703|11:30:35.485890|S|383|1.13|0|383
C|COMM|20240703|12:54:51.152092|S|21|1.16|0|21
C|COMM|20240703|12:54:51.152092|S|28|1.16|0|28
C|COMM|20240703|12:54:51.152092|S|1|1.16|0|1
C|COMM|20240703|12:54:51.152093|S|2|1.16|0|2
C|COMM|20240703|12:54:51.152093|S|1|1.16|0|1
C|COMM|20240703|12:59:21.388598|S|1100|1.15|0|1100
C|COMP|20240703|09:42:06.587408|S|98|3.54|0|98
C|COMP|20240703|09:42:06.587447|S|2|3.54|0|2
C|COMP|20240703|09:45:22.995963|S|100|3.54|0|100
C|COMP|20240703|10:11:06.006528|S|100|3.62|0|100
C|COMP|20240703|10:27:19.267651|S|100|3.61|0|100
C|COMP|20240703|10:27:29.161959|S|200|3.62|0|200
C|COMP|20240703|10:39:05.367732|S|5|3.61|0|5
C|COMP|20240703|10:43:26.138658|S|3|3.6|0|3
C|COMP|20240703|10:45:10.204206|S|100|3.6|0|100
C|COMP|20240703|10:47:09.861109|S|100|3.59|0|100
C|COMP|20240703|10:52:04.456554|S|100|3.6|0|100
C|COMP|20240703|10:54:25.936533|S|100|3.59|0|100
C|COMP|20240703|10:55:47.320266|S|100|3.58|0|100
C|COMP|20240703|10:58:44.266782|S|200|3.56|0|200
C|COMP|20240703|11:08:41.071208|S|35|3.53|0|35
C|COMP|20240703|11:11:19.202862|S|200|3.53|0|200
C|COMP|20240703|11:18:14.034155|S|37|3.53|0|37
C|COMP|20240703|11:18:14.034155|S|63|3.53|0|63
C|COMP|20240703|11:19:58.345146|S|400|3.54|0|400
C|COMP|20240703|11:19:58.345156|S|600|3.54|0|600
C|COMP|20240703|11:20:32.934014|S|100|3.53|0|100
C|COMP|20240703|11:20:32.934030|S|100|3.53|0|100
C|COMP|20240703|11:21:12.401403|S|14|3.535|0|14
C|COMP|20240703|11:22:30.342299|S|100|3.53|0|100
C|COMP|20240703|11:23:25.864577|S|400|3.53|0|400
C|COMP|20240703|11:23:25.864645|S|600|3.53|0|600
C|COMP|20240703|11:23:26.654937|S|400|3.54|0|400
C|COMP|20240703|11:23:26.654959|S|200|3.54|0|200
C|COMP|20240703|11:30:21.715807|S|1|3.53|0|1
C|COMP|20240703|11:30:35.987117|S|14|3.535|0|14
C|COMP|20240703|11:36:55.777970|S|100|3.52|0|100
C|COMP|20240703|11:39:59.569258|S|14|3.53|0|14
C|COMP|20240703|11:47:56.356823|S|58|3.54|0|58
C|COMP|20240703|11:48:02.615849|S|58|3.54|0|58
C|COMP|20240703|11:48:02.615849|S|142|3.54|0|142
C|COMP|20240703|11:51:35.875746|S|100|3.55|0|100
C|COMP|20240703|11:58:46.742242|S|14|3.545|0|14
C|COMP|20240703|12:08:10.325568|S|14|3.555|0|14
C|COMP|20240703|12:25:07.829214|S|84|3.54|0|84
C|COMP|20240703|12:27:24.510864|S|300|3.55|0|300
C|COMP|20240703|12:30:11.210430|S|200|3.54|0|200
C|COMP|20240703|12:40:09.647181|S|100|3.53|0|100
C|COMP|20240703|12:40:09.647181|S|560|3.53|0|560
C|COMP|20240703|12:40:12.502457|S|600|3.53|0|600
C|COMP|20240703|12:40:25.480626|S|557|3.53|0|557
C|COMP|20240703|12:42:05.256832|S|100|3.53|0|100
C|COMP|20240703|12:42:09.560305|S|100|3.53|0|100
C|COMP|20240703|12:42:11.254925|S|100|3.53|0|100
C|COMP|20240703|12:42:19.521189|S|400|3.54|0|400
C|COMP|20240703|12:42:19.521189|S|400|3.54|0|400
C|COMP|20240703|12:42:19.521209|S|135|3.54|0|135
C|COMP|20240703|12:42:19.521209|S|65|3.54|0|65
C|COMP|20240703|12:43:50.147538|S|500|3.54|0|500
C|COMP|20240703|12:50:56.213320|S|100|3.54|0|100
C|COMP|20240703|12:52:22.734494|S|100|3.53|0|100
C|COMP|20240703|12:55:13.338126|S|900|3.53|0|900
C|COMP|20240703|12:58:53.316334|S|96|3.515|0|96
C|COMP|20240703|12:59:00.589234|S|4|3.515|0|4
C|COMP|20240703|12:59:00.589234|S|92|3.515|0|92
C|COMP|20240703|12:59:00.760492|S|4|3.515|0|4
C|COMP|20240703|12:59:00.760492|S|92|3.515|0|92
C|COMP|20240703|12:59:00.790172|S|4|3.515|0|4
C|COMP|20240703|12:59:00.790172|S|92|3.515|0|92
C|COMP|20240703|12:59:00.828420|S|92|3.515|0|92
C|COMP|20240703|12:59:00.828420|S|4|3.515|0|4
C|COMP|20240703|12:59:16.814297|S|500|3.515|0|500
C|COMP|20240703|12:59:24.462002|S|100|3.515|0|100
C|COMP|20240703|12:59:28.430037|S|100|3.515|0|100
C|COMP|20240703|12:59:44.219850|S|19|3.51|0|19
C|CONL|20240703|09:30:06.129590|S|1000|45.96|0|1000
C|CONL|20240703|09:30:42.278642|S|100|46.26|0|100
C|CONL|20240703|09:31:59.356781|S|1|46.22|0|1
C|CONL|20240703|09:32:46.134350|S|48|45.87|0|48
C|CONL|20240703|09:33:27.440307|S|48|45.76|0|48
C|CONL|20240703|09:34:00.592628|S|37|45.81|0|37
C|CONL|20240703|09:34:09.041719|S|48|45.76|0|48
C|CONL|20240703|09:34:09.041720|S|48|45.75|0|48
C|CONL|20240703|09:36:43.893245|S|48|45.64|0|48
C|CONL|20240703|09:40:10.152050|S|8|46.18|0|8
C|CONL|20240703|09:47:44.333196|S|48|46.34|0|48
C|CONL|20240703|09:53:50.123490|S|100|46.44|0|100
C|CONL|20240703|10:02:17.498186|S|100|46.27|0|100
C|CONL|20240703|10:02:47.327242|S|100|46.38|0|100
C|CONL|20240703|10:05:14.911044|S|86|46.34|0|86
C|CONL|20240703|10:05:14.911140|S|86|46.34|0|86
C|CONL|20240703|10:05:14.911258|S|100|46.34|0|100
C|CONL|20240703|10:06:28.713055|S|293|46.65|0|293
C|CONL|20240703|10:07:16.852786|S|100|46.55|0|100
C|CONL|20240703|10:08:39.508092|S|100|46.77|0|100
C|CONL|20240703|10:11:06.421470|S|62|46.94|0|62
C|CONL|20240703|10:11:06.421545|S|100|46.94|0|100
C|CONL|20240703|10:11:52.145841|S|77|46.54|0|77
C|CONL|20240703|10:15:44.281882|S|100|46.75|0|100
C|CONL|20240703|10:15:44.282262|S|66|46.75|0|66
C|CONL|20240703|10:15:44.282340|S|75|46.75|0|75
C|CONL|20240703|10:23:42.076304|S|100|46.74|0|100
C|CONL|20240703|10:37:09.306367|S|100|46.31|0|100
C|CONL|20240703|10:39:44.348339|S|48|46|0|48
C|CONL|20240703|11:07:55.625608|S|48|45.32|0|48
C|CONL|20240703|11:07:55.628917|S|48|45.31|0|48
C|CONL|20240703|11:37:11.878176|S|1|45.51|0|1
C|CONL|20240703|11:37:24.018242|S|100|45.52|0|100
C|CONL|20240703|11:39:41.735193|S|8|45.56|0|8
C|CONL|20240703|11:54:32.002417|S|48|45.62|0|48
C|CONL|20240703|12:14:32.607721|S|4|46.25|0|4
C|CONL|20240703|12:14:43.541162|S|48|46.31|0|48
C|CONL|20240703|12:14:43.541163|S|100|46.31|0|100
C|CONL|20240703|12:17:56.741057|S|48|46.53|0|48
C|CONL|20240703|12:17:56.741057|S|48|46.54|0|48
C|CONL|20240703|12:17:56.741785|S|48|46.52|0|48
C|CONL|20240703|12:18:48.993193|S|48|46.53|0|48
C|CONL|20240703|12:22:48.013659|S|100|46.42|0|100
C|CONL|20240703|12:25:26.596376|S|100|46.6|0|100
C|CONL|20240703|12:25:26.596435|S|94|46.6|0|94
C|CONL|20240703|12:30:18.838900|S|48|46.78|0|48
C|CONL|20240703|12:30:18.838900|S|48|46.79|0|48
C|CONL|20240703|12:35:21.022137|S|3|46.44|0|3
C|CONL|20240703|12:56:09.746366|S|48|46.45|0|48
C|CONL|20240703|12:57:09.332549|S|48|46.53|0|48
C|CONL|20240703|12:57:57.551891|S|4|46.6|0|4
C|CONN|20240703|12:58:13.556270|S|100|.6518|0|100
C|CONN|20240703|12:58:19.476624|S|100|.6518|0|100
C|CONN|20240703|12:59:44.559301|S|100|.6599|0|100
C|CONY|20240703|09:33:53.837912|S|200|20.68|0|200
C|CONY|20240703|09:33:53.837982|S|200|20.68|0|200
C|CONY|20240703|09:33:53.838047|S|200|20.68|0|200
C|CONY|20240703|09:33:53.838110|S|200|20.68|0|200
C|CONY|20240703|09:33:53.838117|S|150|20.68|0|150
C|CONY|20240703|09:33:53.838174|S|200|20.68|0|200
C|CONY|20240703|09:38:59.144572|S|100|20.76|0|100
C|CONY|20240703|09:41:43.054973|S|100|20.79|0|100
C|CONY|20240703|09:41:43.684531|S|175|20.79|0|175
C|CONY|20240703|09:42:41.831966|S|2|20.7|0|2
C|CONY|20240703|09:45:21.580989|S|180|20.8|0|180
C|CONY|20240703|09:48:54.799647|S|100|20.8|0|100
C|CONY|20240703|09:48:54.800385|S|140|20.8|0|140
C|CONY|20240703|09:49:03.482463|S|200|20.8|0|200
C|CONY|20240703|09:49:12.367889|S|200|20.8|0|200
C|CONY|20240703|09:49:12.367968|S|200|20.8|0|200
C|CONY|20240703|09:49:12.368034|S|121|20.8|0|121
C|CONY|20240703|09:49:28.700976|S|100|20.81|0|100
C|CONY|20240703|09:51:55.618255|S|180|20.83|0|180
C|CONY|20240703|09:52:53.034339|S|200|20.77|0|200
C|CONY|20240703|09:52:53.034406|S|200|20.77|0|200
C|CONY|20240703|09:52:53.034467|S|200|20.77|0|200
C|CONY|20240703|10:00:00.205125|S|200|20.85|0|200
C|CONY|20240703|10:16:56.077394|S|100|20.88|0|100
C|CONY|20240703|10:23:23.741759|S|200|20.88|0|200
C|CONY|20240703|10:23:23.741850|S|200|20.88|0|200
C|CONY|20240703|10:23:23.741910|S|200|20.88|0|200
C|CONY|20240703|10:29:16.243774|S|200|20.85|0|200
C|CONY|20240703|10:48:12.002017|S|200|20.74|0|200
C|CONY|20240703|10:48:12.002094|S|200|20.74|0|200
C|CONY|20240703|10:48:12.002151|S|200|20.74|0|200
C|CONY|20240703|10:48:12.002209|S|200|20.74|0|200
C|CONY|20240703|10:48:12.002267|S|200|20.74|0|200
C|CONY|20240703|10:48:12.002325|S|200|20.74|0|200
C|CONY|20240703|10:48:12.002386|S|200|20.74|0|200
C|CONY|20240703|10:48:12.002446|S|100|20.74|0|100
C|CONY|20240703|10:54:17.576458|S|150|20.81|0|150
C|CONY|20240703|10:54:17.577099|S|100|20.81|0|100
C|CONY|20240703|10:59:24.729345|S|200|20.77|0|200
C|CONY|20240703|11:00:15.248668|S|200|20.74|0|200
C|CONY|20240703|11:02:31.685528|S|50|20.66|0|50
C|CONY|20240703|11:02:45.264885|S|200|20.65|0|200
C|CONY|20240703|11:02:45.264952|S|200|20.65|0|200
C|CONY|20240703|11:02:45.265010|S|200|20.65|0|200
C|CONY|20240703|11:02:45.265066|S|200|20.65|0|200
C|CONY|20240703|11:02:45.265120|S|200|20.65|0|200
C|CONY|20240703|11:02:45.265175|S|200|20.65|0|200
C|CONY|20240703|11:02:45.265229|S|200|20.65|0|200
C|CONY|20240703|11:02:45.265286|S|100|20.65|0|100
C|CONY|20240703|11:02:57.840549|S|200|20.64|0|200
C|CONY|20240703|11:02:57.840635|S|200|20.64|0|200
C|CONY|20240703|11:02:57.840707|S|200|20.64|0|200
C|CONY|20240703|11:02:57.840764|S|200|20.64|0|200
C|CONY|20240703|11:02:57.840860|S|200|20.64|0|200
C|CONY|20240703|11:02:57.841044|S|200|20.64|0|200
C|CONY|20240703|11:02:57.841103|S|200|20.64|0|200
C|CONY|20240703|11:02:57.841311|S|100|20.64|0|100
C|CONY|20240703|11:06:11.176703|S|200|20.64|0|200
C|CONY|20240703|11:20:25.897842|S|50|20.685|0|50
C|CONY|20240703|11:33:28.846240|S|6|20.72|0|6
C|CONY|20240703|11:35:15.655517|S|200|20.71|0|200
C|CONY|20240703|11:35:15.655592|S|200|20.71|0|200
C|CONY|20240703|11:35:15.655651|S|200|20.71|0|200
C|CONY|20240703|11:35:15.655717|S|200|20.71|0|200
C|CONY|20240703|11:35:15.655780|S|200|20.71|0|200
C|CONY|20240703|11:35:15.655850|S|200|20.71|0|200
C|CONY|20240703|11:43:20.392711|S|200|20.68|0|200
C|CONY|20240703|11:43:20.392796|S|200|20.68|0|200
C|CONY|20240703|11:43:20.392868|S|200|20.68|0|200
C|CONY|20240703|11:50:06.005350|S|200|20.69|0|200
C|CONY|20240703|11:50:06.005418|S|200|20.69|0|200
C|CONY|20240703|11:50:06.005474|S|200|20.69|0|200
C|CONY|20240703|11:50:06.005533|S|200|20.69|0|200
C|CONY|20240703|11:50:06.005595|S|200|20.69|0|200
C|CONY|20240703|12:00:37.124900|S|200|20.68|0|200
C|CONY|20240703|12:00:37.124970|S|200|20.68|0|200
C|CONY|20240703|12:00:37.125028|S|200|20.68|0|200
C|CONY|20240703|12:00:37.125645|S|200|20.68|0|200
C|CONY|20240703|12:11:49.669957|S|30|20.775|0|30
C|CONY|20240703|12:11:49.670946|S|100|20.775|0|100
C|CONY|20240703|12:11:49.672785|S|170|20.775|0|170
C|CONY|20240703|12:12:39.524092|S|400|20.82|0|400
C|CONY|20240703|12:16:43.591181|S|100|20.8|0|100
C|CONY|20240703|12:16:43.591826|S|100|20.8|0|100
C|CONY|20240703|12:18:05.242170|S|14|20.83|0|14
C|CONY|20240703|12:18:26.452922|S|10|20.83|0|10
C|CONY|20240703|12:18:28.505011|S|5|20.83|0|5
C|CONY|20240703|12:22:41.313058|S|100|20.81|0|100
C|CONY|20240703|12:22:41.313586|S|140|20.81|0|140
C|CONY|20240703|12:23:06.127016|S|200|20.81|0|200
C|CONY|20240703|12:23:06.127085|S|141|20.81|0|141
C|CONY|20240703|12:24:11.655692|S|100|20.84|0|100
C|CONY|20240703|12:24:11.656714|S|200|20.84|0|200
C|CONY|20240703|12:25:51.808454|S|83|20.85|0|83
C|CONY|20240703|12:26:13.267153|S|500|20.85|0|500
C|CONY|20240703|12:27:49.656638|S|87|20.87|0|87
C|CONY|20240703|12:28:18.986207|S|3|20.865|0|3
C|CONY|20240703|12:30:34.766100|S|180|20.88|0|180
C|CONY|20240703|12:31:21.772845|S|100|20.87|0|100
C|CONY|20240703|12:31:21.773373|S|200|20.87|0|200
C|CONY|20240703|12:36:07.798881|S|200|20.83|0|200
C|CONY|20240703|12:38:10.923111|S|200|20.84|0|200
C|CONY|20240703|12:38:10.923177|S|200|20.84|0|200
C|CONY|20240703|12:38:10.923237|S|200|20.84|0|200
C|CONY|20240703|12:38:10.923296|S|200|20.84|0|200
C|CONY|20240703|12:38:10.923353|S|200|20.84|0|200
C|CONY|20240703|12:38:10.923413|S|200|20.84|0|200
C|CONY|20240703|12:38:10.923468|S|200|20.84|0|200
C|CONY|20240703|12:38:41.406541|S|100|20.835|0|100
C|CONY|20240703|12:38:41.407486|S|100|20.835|0|100
C|CONY|20240703|12:44:04.091027|S|200|20.8|0|200
C|CONY|20240703|12:44:04.091102|S|200|20.8|0|200
C|CONY|20240703|12:44:04.091157|S|200|20.8|0|200
C|CONY|20240703|12:44:04.091213|S|200|20.8|0|200
C|CONY|20240703|12:44:04.091309|S|200|20.8|0|200
C|CONY|20240703|12:44:04.091370|S|200|20.8|0|200
C|CONY|20240703|12:44:04.091431|S|200|20.8|0|200
C|CONY|20240703|12:47:12.785127|S|76|20.79|0|76
C|CONY|20240703|12:54:15.431431|S|180|20.8|0|180
C|CONY|20240703|12:54:42.252493|S|21|20.82|0|21
C|COO|20240703|09:49:19.146652|S|85|85.89|0|85
C|COO|20240703|09:50:42.727088|S|50|85.54|0|50
C|COO|20240703|09:50:42.727088|S|50|85.55|0|50
C|COO|20240703|10:42:35.323506|S|3|85.14|0|3
C|COO|20240703|10:48:19.185977|S|1|85.26|0|1
C|COO|20240703|12:39:59.021931|S|50|85.26|0|50
C|COO|20240703|12:59:53.563584|S|4|85.5|0|4
C|COOP|20240703|12:58:18.394149|S|7|81.19|0|7
C|COOP|20240703|12:59:41.184447|S|7|81.22|0|7
C|COP|20240703|09:31:58.460797|S|46|113.82|0|46
C|COP|20240703|09:31:58.460807|S|46|113.82|0|46
C|COP|20240703|09:31:58.460887|S|4|113.82|0|4
C|COP|20240703|09:31:58.463712|S|7|113.82|0|7
C|COP|20240703|09:31:58.465601|S|33|113.82|0|33
C|COP|20240703|09:31:58.465661|S|46|113.82|0|46
C|COP|20240703|09:31:58.467434|S|17|113.82|0|17
C|COP|20240703|09:42:29.060886|S|100|114.13|0|100
C|COP|20240703|09:42:29.066724|S|26|114.2|0|26
C|COP|20240703|09:42:29.066737|S|63|114.2|0|63
C|COP|20240703|09:42:29.066777|S|11|114.2|0|11
C|COP|20240703|09:42:29.067803|S|41|114.2|0|41
C|COP|20240703|09:42:29.069419|S|59|114.2|0|59
C|COP|20240703|09:42:29.069419|S|3|114.2|0|3
C|COP|20240703|09:42:29.078340|S|97|114.2|0|97
C|COP|20240703|09:42:29.078341|S|100|114.2|0|100
C|COP|20240703|09:42:29.078482|S|100|114.2|0|100
C|COP|20240703|09:42:29.091660|S|8|114.2|0|8
C|COP|20240703|09:46:37.310339|S|74|114.47|0|74
C|COP|20240703|09:46:37.310362|S|83|114.47|0|83
C|COP|20240703|09:46:37.310363|S|74|114.47|0|74
C|COP|20240703|09:46:37.310364|S|2|114.47|0|2
C|COP|20240703|09:46:37.310413|S|2|114.47|0|2
C|COP|20240703|09:46:37.310425|S|1|114.47|0|1
C|COP|20240703|09:58:11.640090|S|100|114.4|0|100
C|COP|20240703|10:01:32.093440|S|100|114.55|0|100
C|COP|20240703|10:21:44.026883|S|100|114.99|0|100
C|COP|20240703|11:00:15.391901|S|47|114.61|0|47
C|COP|20240703|11:12:36.417899|S|3|114.58|0|3
C|COP|20240703|11:12:36.417967|S|63|114.59|0|63
C|COP|20240703|11:27:13.391723|S|20|114.4|0|20
C|COP|20240703|11:38:55.283073|S|100|114.53|0|100
C|COP|20240703|11:47:47.430159|S|3|114.57|0|3
C|COP|20240703|11:52:26.195614|S|138|114.61|0|138
C|COP|20240703|12:25:03.803926|S|5|114.65|0|5
C|COP|20240703|12:40:43.956595|S|5|114.58|0|5
C|COP|20240703|12:47:56.150683|S|1|114.53|0|1
C|COP|20240703|12:50:40.003044|S|100|114.57|0|100
C|COP|20240703|12:55:14.328217|S|11|114.87|0|11
C|COP|20240703|12:58:28.533656|S|1|114.83|0|1
C|COP|20240703|12:58:29.322174|S|1|114.81|0|1
C|COP|20240703|12:58:30.533402|S|2|114.8|0|2
C|COP|20240703|12:59:17.777501|S|1|114.84|0|1
C|COP|20240703|12:59:19.670840|S|19|114.86|0|19
C|COP|20240703|12:59:20.167160|S|19|114.84|0|19
C|COP|20240703|12:59:20.671002|S|22|114.84|0|22
C|COP|20240703|12:59:51.434368|S|100|114.74|0|100
C|COP|20240703|12:59:55.038760|S|100|114.76|0|100
C|COPX|20240703|09:31:23.216913|S|400|46.93|0|400
C|COPX|20240703|09:34:04.072478|S|10|46.97|0|10
C|COPX|20240703|10:00:29.138013|S|10|47.31|0|10
C|COPX|20240703|10:05:10.470874|S|10|47.36|0|10
C|COPX|20240703|10:14:02.735586|S|100|47.49|0|100
C|COPX|20240703|10:15:02.399874|S|4|47.53|0|4
C|COPX|20240703|10:30:31.375505|S|4|47.58|0|4
C|COPX|20240703|10:43:55.579477|S|100|47.57|0|100
C|COPX|20240703|10:44:01.251902|S|53|47.54|0|53
C|COPX|20240703|11:00:02.519940|S|1|47.58|0|1
C|COPX|20240703|11:14:25.770747|S|10|47.38|0|10
C|COPX|20240703|11:15:40.407535|S|10|47.34|0|10
C|COPX|20240703|12:27:07.335133|S|10|47.28|0|10
C|COPX|20240703|12:34:15.522534|S|10|47.21|0|10
C|COPX|20240703|12:58:55.003869|S|100|47.21|0|100
C|COR|20240703|09:45:58.444518|S|50|223.77|0|50
C|COR|20240703|09:54:22.163129|S|50|223.3|0|50
C|COR|20240703|10:10:26.231095|S|1|221.61|0|1
C|COR|20240703|10:10:36.044883|S|49|221.61|0|49
C|COR|20240703|10:13:47.562932|S|5|222.12|0|5
C|COR|20240703|10:13:47.562940|S|5|222.12|0|5
C|COR|20240703|10:13:47.562956|S|85|222.12|0|85
C|COR|20240703|10:13:47.562956|S|5|222.12|0|5
C|COR|20240703|10:24:46.386292|S|50|221.47|0|50
C|COR|20240703|10:24:46.386292|S|50|221.5|0|50
C|COR|20240703|10:44:18.812853|S|50|221.52|0|50
C|COR|20240703|10:44:59.094485|S|5|221.5|0|5
C|COR|20240703|10:50:51.324146|S|18|221.42|0|18
C|COR|20240703|10:50:51.324146|S|100|221.43|0|100
C|COR|20240703|10:52:26.079714|S|48|221.22|0|48
C|COR|20240703|11:04:07.617155|S|50|221.55|0|50
C|COR|20240703|11:09:34.578849|S|50|221.85|0|50
C|COR|20240703|11:27:56.366448|S|50|221.27|0|50
C|COR|20240703|12:06:14.355324|S|10|221.28|0|10
C|COR|20240703|12:08:21.675891|S|100|221.39|0|100
C|COR|20240703|12:18:58.843597|S|10|221.51|0|10
C|COR|20240703|12:21:58.536710|S|100|221.49|0|100
C|COR|20240703|12:22:02.496724|S|100|221.49|0|100
C|COR|20240703|12:23:59.254206|S|100|221.34|0|100
C|COR|20240703|12:23:59.254304|S|2|221.34|0|2
C|COR|20240703|12:23:59.254304|S|11|221.34|0|11
C|COR|20240703|12:23:59.254331|S|89|221.34|0|89
C|COR|20240703|12:53:27.088700|S|24|222.27|0|24
C|COR|20240703|12:57:07.439532|S|24|222.2|0|24
C|COR|20240703|12:57:07.439532|S|28|222.2|0|28
C|COR|20240703|12:58:30.444760|S|24|222.34|0|24
C|CORP|20240703|10:45:18.015644|S|100|95.26|0|100
C|CORP|20240703|11:12:19.145284|S|100|95.24|0|100
C|CORP|20240703|11:31:39.747963|S|100|95.26|0|100
C|CORP|20240703|11:39:14.847191|S|100|95.25|0|100
C|CORP|20240703|11:41:01.648535|S|100|95.25|0|100
C|CORP|20240703|11:41:54.048602|S|300|95.24|0|300
C|CORP|20240703|11:41:54.049089|S|100|95.24|0|100
C|CORP|20240703|11:51:35.050670|S|100|95.25|0|100
C|CORP|20240703|12:03:03.496924|S|3|95.21|0|3
C|CORP|20240703|12:20:21.855739|S|100|95.2|0|100
C|CORP|20240703|12:25:42.377754|S|100|95.18|0|100
C|CORT|20240703|09:43:57.159182|S|100|31.24|0|100
C|CORT|20240703|09:43:57.159197|S|100|31.24|0|100
C|CORT|20240703|09:43:57.159198|S|100|31.24|0|100
C|CORT|20240703|09:46:28.584982|S|1|31.15|0|1
C|CORT|20240703|09:53:40.874419|S|100|31.32|0|100
C|CORT|20240703|09:53:40.874631|S|10|31.33|0|10
C|CORT|20240703|10:43:22.984668|S|14|30.83|0|14
C|CORT|20240703|10:43:30.936666|S|26|30.84|0|26
C|CORT|20240703|10:53:48.140218|S|24|30.71|0|24
C|CORT|20240703|10:55:50.104259|S|4|30.73|0|4
C|CORT|20240703|11:05:24.835520|S|67|30.53|0|67
C|CORT|20240703|11:05:24.835538|S|33|30.53|0|33
C|CORT|20240703|11:25:14.116318|S|4|30.32|0|4
C|CORT|20240703|11:30:01.020574|S|120|30.3|0|120
C|CORT|20240703|11:30:01.020574|S|120|30.31|0|120
C|CORT|20240703|12:50:20.032230|S|34|30.45|0|34
C|CORT|20240703|12:56:30.855347|S|97|30.4|0|97
C|CORZ|20240703|09:32:43.539280|S|125|10.31|0|125
C|CORZ|20240703|09:32:43.539471|S|125|10.31|0|125
C|CORZ|20240703|09:32:50.777665|S|200|10.31|0|200
C|CORZ|20240703|09:32:50.785824|S|150|10.31|0|150
C|CORZ|20240703|09:38:08.680643|S|100|10.42|0|100
C|CORZ|20240703|09:59:56.896890|S|100|10.3|0|100
C|CORZ|20240703|10:05:18.797394|S|2|10.35|0|2
C|CORZ|20240703|10:11:01.096242|S|200|10.43|0|200
C|CORZ|20240703|10:22:36.017469|S|100|10.45|0|100
C|CORZ|20240703|10:22:52.293398|S|28|10.46|0|28
C|CORZ|20240703|10:55:43.822387|S|65|10.34|0|65
C|CORZ|20240703|11:02:54.807944|S|2|10.09|0|2
C|CORZ|20240703|11:27:58.083988|S|4|10.29|0|4
C|CORZ|20240703|11:29:05.770164|S|1|10.29|0|1
C|CORZ|20240703|11:29:22.016571|S|83|10.29|0|83
C|CORZ|20240703|11:56:07.361642|S|100|10.37|0|100
C|CORZ|20240703|11:59:23.304148|S|75|10.34|0|75
C|CORZ|20240703|11:59:23.309184|S|50|10.34|0|50
C|CORZ|20240703|11:59:23.309184|S|25|10.34|0|25
C|CORZ|20240703|11:59:53.460418|S|7|10.34|0|7
C|CORZ|20240703|12:29:51.288822|S|4|10.18|0|4
C|CORZ|20240703|12:32:02.440041|S|100|10.2|0|100
C|CORZ|20240703|12:32:20.411641|S|20|10.19|0|20
C|CORZ|20240703|12:33:26.049085|S|5|10.18|0|5
C|CORZ|20240703|12:33:26.049139|S|7|10.18|0|7
C|CORZ|20240703|12:33:27.747937|S|93|10.17|0|93
C|CORZ|20240703|12:34:47.483489|S|80|10.17|0|80
C|CORZ|20240703|12:40:28.661763|S|100|9.93|0|100
C|CORZ|20240703|12:40:40.456704|S|100|9.93|0|100
C|CORZ|20240703|12:42:52.974192|S|7|9.98|0|7
C|CORZ|20240703|12:46:35.021376|S|48|9.98|0|48
C|CORZ|20240703|12:47:01.931978|S|100|9.98|0|100
C|CORZ|20240703|12:48:15.773531|S|100|9.97|0|100
C|CORZ|20240703|12:49:16.400857|S|100|9.96|0|100
C|CORZ|20240703|12:51:46.780196|S|52|9.96|0|52
C|CORZ|20240703|12:52:16.213574|S|74|9.98|0|74
C|CORZ|20240703|12:52:16.213995|S|13|9.985|0|13
C|CORZ|20240703|12:53:36.034596|S|100|9.98|0|100
C|CORZ|20240703|12:54:15.308772|S|44|9.98|0|44
C|CORZ|20240703|12:54:15.308794|S|56|9.98|0|56
C|CORZ|20240703|12:54:15.319795|S|100|9.98|0|100
C|CORZ|20240703|12:54:17.860582|S|44|9.98|0|44
C|CORZ|20240703|12:54:53.678022|S|100|9.99|0|100
C|CORZ|20240703|12:55:17.124721|S|37|9.98|0|37
C|CORZ|20240703|12:55:17.124760|S|25|9.98|0|25
C|CORZ|20240703|12:55:28.891590|S|72|9.98|0|72
C|CORZ|20240703|12:56:18.669791|S|100|9.995|0|100
C|CORZ|20240703|12:56:34.137799|S|100|9.99|0|100
C|CORZ|20240703|12:56:36.359744|S|3|10|0|3
C|CORZ|20240703|12:56:49.130774|S|167|10.005|0|167
C|CORZ|20240703|12:56:55.751576|S|40|10.02|0|40
C|CORZ|20240703|12:56:56.357646|S|60|10.02|0|60
C|CORZ|20240703|12:56:57.165985|S|1|10.02|0|1
C|CORZ|20240703|12:57:03.271991|S|100|10.02|0|100
C|CORZ|20240703|12:57:04.033883|S|100|10.02|0|100
C|CORZ|20240703|12:57:04.437561|S|100|10.02|0|100
C|CORZ|20240703|12:57:04.893281|S|100|10.02|0|100
C|CORZ|20240703|12:57:13.747318|S|56|10.02|0|56
C|CORZ|20240703|12:57:13.747328|S|44|10.02|0|44
C|CORZ|20240703|12:57:13.749396|S|37|10.01|0|37
C|CORZ|20240703|12:57:13.749982|S|31|10.01|0|31
C|CORZ|20240703|12:57:13.750044|S|6|10.01|0|6
C|CORZ|20240703|12:57:13.752122|S|55|10|0|55
C|CORZ|20240703|12:57:13.752209|S|20|10|0|20
C|CORZ|20240703|12:57:13.752221|S|35|10|0|35
C|CORZ|20240703|12:57:38.575989|S|95|10.01|0|95
C|CORZ|20240703|12:57:38.778453|S|100|10.02|0|100
C|CORZ|20240703|12:57:38.979708|S|1|10.02|0|1
C|CORZ|20240703|12:57:43.011697|S|75|10.02|0|75
C|CORZ|20240703|12:57:43.332253|S|25|10.02|0|25
C|CORZ|20240703|12:57:43.332253|S|75|10.02|0|75
C|CORZ|20240703|12:57:43.391132|S|25|10.02|0|25
C|CORZ|20240703|12:57:54.534233|S|100|10.03|0|100
C|CORZ|20240703|12:57:54.735824|S|100|10.03|0|100
C|CORZ|20240703|12:57:54.937937|S|100|10.03|0|100
C|CORZ|20240703|12:57:58.316796|S|100|10.03|0|100
C|CORZ|20240703|12:57:58.565948|S|100|10.03|0|100
C|CORZ|20240703|12:57:58.574228|S|100|10.03|0|100
C|CORZ|20240703|12:58:03.156099|S|100|10.04|0|100
C|CORZ|20240703|12:58:05.046864|S|86|10.04|0|86
C|CORZ|20240703|12:58:16.754041|S|100|10.05|0|100
C|CORZ|20240703|12:58:18.976104|S|100|10.06|0|100
C|CORZ|20240703|12:58:19.111164|S|100|10.06|0|100
C|CORZ|20240703|12:58:21.524951|S|100|10.06|0|100
C|CORZ|20240703|12:58:26.920141|S|61|10.06|0|61
C|CORZ|20240703|12:58:27.048231|S|90|10.065|0|90
C|CORZ|20240703|12:58:27.056095|S|91|10.06|0|91
C|CORZ|20240703|12:58:32.515056|S|100|10.06|0|100
C|CORZ|20240703|12:58:33.318556|S|78|10.06|0|78
C|CORZ|20240703|12:58:36.953780|S|100|10.06|0|100
C|CORZ|20240703|12:58:37.360005|S|100|10.07|0|100
C|CORZ|20240703|12:58:51.873928|S|100|10.07|0|100
C|CORZ|20240703|12:58:52.104031|S|100|10.07|0|100
C|CORZ|20240703|12:59:00.948445|S|100|10.08|0|100
C|CORZ|20240703|12:59:00.961351|S|7|10.08|0|7
C|CORZ|20240703|12:59:00.968239|S|31|10.08|0|31
C|CORZ|20240703|12:59:00.969158|S|44|10.08|0|44
C|CORZ|20240703|12:59:01.282066|S|41|10.08|0|41
C|CORZ|20240703|12:59:01.292018|S|100|10.07|0|100
C|CORZ|20240703|12:59:01.401230|S|100|10.07|0|100
C|CORZ|20240703|12:59:01.404501|S|100|10.07|0|100
C|CORZ|20240703|12:59:01.441109|S|100|10.07|0|100
C|CORZ|20240703|12:59:01.441888|S|100|10.07|0|100
C|CORZ|20240703|12:59:01.442736|S|100|10.07|0|100
C|CORZ|20240703|12:59:01.448949|S|100|10.07|0|100
C|CORZ|20240703|12:59:01.799928|S|100|10.07|0|100
C|CORZ|20240703|12:59:02.002574|S|100|10.07|0|100
C|CORZ|20240703|12:59:06.708129|S|100|10.055|0|100
C|CORZ|20240703|12:59:06.708152|S|16|10.06|0|16
C|CORZ|20240703|12:59:06.709583|S|100|10.07|0|100
C|CORZ|20240703|12:59:08.037390|S|100|10.085|0|100
C|CORZ|20240703|12:59:08.820741|S|46|10.08|0|46
C|CORZ|20240703|12:59:09.042970|S|100|10.07|0|100
C|CORZ|20240703|12:59:09.678446|S|100|10.07|0|100
C|CORZ|20240703|12:59:09.783165|S|100|10.07|0|100
C|CORZ|20240703|12:59:09.867684|S|100|10.07|0|100
C|CORZ|20240703|12:59:09.872825|S|100|10.07|0|100
C|CORZ|20240703|12:59:09.877301|S|63|10.07|0|63
C|CORZ|20240703|12:59:12.088691|S|100|10.08|0|100
C|CORZ|20240703|12:59:12.707455|S|100|10.085|0|100
C|CORZ|20240703|12:59:13.074377|S|100|10.085|0|100
C|CORZ|20240703|12:59:13.077777|S|100|10.085|0|100
C|CORZ|20240703|12:59:13.386243|S|48|10.08|0|48
C|CORZ|20240703|12:59:28.849522|S|25|10.1|0|25
C|CORZ|20240703|12:59:28.951029|S|75|10.1|0|75
C|CORZ|20240703|12:59:28.952244|S|71|10.1|0|71
C|CORZ|20240703|12:59:29.109689|S|75|10.12|0|75
C|CORZ|20240703|12:59:31.353454|S|100|10.12|0|100
C|CORZ|20240703|12:59:31.411146|S|100|10.12|0|100
C|CORZ|20240703|12:59:32.152911|S|100|10.12|0|100
C|CORZ|20240703|12:59:32.170193|S|100|10.12|0|100
C|CORZ|20240703|12:59:32.302212|S|100|10.12|0|100
C|CORZ|20240703|12:59:32.553188|S|100|10.12|0|100
C|CORZ|20240703|12:59:33.037330|S|100|10.12|0|100
C|CORZ|20240703|12:59:33.109522|S|100|10.12|0|100
C|CORZ|20240703|12:59:33.434960|S|100|10.12|0|100
C|CORZ|20240703|12:59:33.715631|S|100|10.12|0|100
C|CORZ|20240703|12:59:37.501969|S|100|10.125|0|100
C|CORZ|20240703|12:59:37.516940|S|100|10.125|0|100
C|CORZ|20240703|12:59:37.528200|S|100|10.125|0|100
C|CORZ|20240703|12:59:37.538963|S|100|10.125|0|100
C|CORZ|20240703|12:59:37.554278|S|100|10.125|0|100
C|CORZ|20240703|12:59:37.554865|S|100|10.125|0|100
C|CORZ|20240703|12:59:37.555552|S|52|10.125|0|52
C|CORZ|20240703|12:59:40.018890|S|100|10.13|0|100
C|CORZ|20240703|12:59:41.146501|S|100|10.13|0|100
C|CORZ|20240703|12:59:41.391977|S|52|10.13|0|52
C|CORZ|20240703|12:59:42.416955|S|100|10.13|0|100
C|CORZ|20240703|12:59:50.023644|S|23|10.13|0|23
C|CORZ|20240703|12:59:52.656211|S|7|10.13|0|7
C|CORZW|20240703|12:21:37.570726|S|101|5.2|0|101
C|CORZW|20240703|12:21:37.572054|S|100|5.2|0|100
C|CORZW|20240703|12:22:37.494855|S|199|5.2|0|199
C|CORZW|20240703|12:59:50.847476|S|410|5.12|0|410
C|COST|20240703|09:48:45.090848|S|50|859.48|0|50
C|COST|20240703|09:48:45.090848|S|50|859.5|0|50
C|COST|20240703|09:54:25.830993|S|6|858.24|0|6
C|COST|20240703|10:11:34.320455|S|2|860.23|0|2
C|COST|20240703|10:15:09.099519|S|24|860.74|0|24
C|COST|20240703|10:15:19.938556|S|2|860.6|0|2
C|COST|20240703|10:15:20.855571|S|62|860.43|0|62
C|COST|20240703|10:15:20.855572|S|22|860.42|0|22
C|COST|20240703|10:16:00.345391|S|24|859.54|0|24
C|COST|20240703|10:22:55.347801|S|3|859.41|0|3
C|COST|20240703|10:22:58.196040|S|1|859.34|0|1
C|COST|20240703|10:22:58.196040|S|1|859.34|0|1
C|COST|20240703|10:22:58.196041|S|1|859.34|0|1
C|COST|20240703|10:24:01.747432|S|1|858.58|0|1
C|COST|20240703|10:29:30.416194|S|1|858.93|0|1
C|COST|20240703|10:36:16.585552|S|1|858.48|0|1
C|COST|20240703|11:08:54.397339|S|3|857.09|0|3
C|COST|20240703|11:12:21.798355|S|1|857.42|0|1
C|COST|20240703|11:16:31.090108|S|1|857.56|0|1
C|COST|20240703|11:19:54.466109|S|2|857.63|0|2
C|COST|20240703|11:22:22.168292|S|1|857.92|0|1
C|COST|20240703|11:24:34.341011|S|1|857.9|0|1
C|COST|20240703|11:25:20.749929|S|3|857.78|0|3
C|COST|20240703|11:28:20.683240|S|1|857.54|0|1
C|COST|20240703|11:38:58.182127|S|2|858.14|0|2
C|COST|20240703|11:42:28.002093|S|1|858.14|0|1
C|COST|20240703|11:44:56.002117|S|3|858.34|0|3
C|COST|20240703|11:45:12.393570|S|1|857.97|0|1
C|COST|20240703|11:45:12.395612|S|1|857.94|0|1
C|COST|20240703|11:47:49.923800|S|1|857.73|0|1
C|COST|20240703|11:47:49.923800|S|1|857.73|0|1
C|COST|20240703|11:47:49.923800|S|2|857.73|0|2
C|COST|20240703|11:50:03.021144|S|5|857.48|0|5
C|COST|20240703|11:53:43.044431|S|2|857.63|0|2
C|COST|20240703|12:25:50.464639|S|24|860.96|0|24
C|COST|20240703|12:26:29.918113|S|7|860.6|0|7
C|COST|20240703|12:29:58.132737|S|2|861.01|0|2
C|COST|20240703|12:30:07.974008|S|1|860.57|0|1
C|COST|20240703|12:32:58.444836|S|2|860.46|0|2
C|COST|20240703|12:43:00.767187|S|24|861.95|0|24
C|COST|20240703|12:43:19.808625|S|11|861.92|0|11
C|COST|20240703|12:43:22.776019|S|5|861.92|0|5
C|COST|20240703|12:49:54.828182|S|14|862.28|0|14
C|COST|20240703|12:50:02.287635|S|1|862.25|0|1
C|COST|20240703|12:50:02.287635|S|6|862.25|0|6
C|COST|20240703|12:54:40.097949|S|100|862.53|0|100
C|COST|20240703|12:57:20.508978|S|1|863.17|0|1
C|COST|20240703|12:57:20.509422|S|20|863.12|0|20
C|COST|20240703|12:58:11.340462|S|24|863.29|0|24
C|COST|20240703|12:58:11.340462|S|76|863.27|0|76
C|COST|20240703|12:58:18.212598|S|100|863.22|0|100
C|COST|20240703|12:59:14.519508|S|2|862.86|0|2
C|COST|20240703|12:59:20.660811|S|24|863.04|0|24
C|COST|20240703|12:59:20.660812|S|7|863.01|0|7
C|COTY|20240703|09:43:51.485202|S|1|9.81|0|1
C|COTY|20240703|09:45:01.300622|S|355|9.81|0|355
C|COTY|20240703|10:19:16.587050|S|90|9.84|0|90
C|COTY|20240703|10:22:55.708114|S|5|9.86|0|5
C|COTY|20240703|10:37:12.382391|S|82|9.83|0|82
C|COTY|20240703|10:41:21.421090|S|100|9.82|0|100
C|COTY|20240703|10:42:11.888563|S|10|9.82|0|10
C|COTY|20240703|10:42:11.888585|S|90|9.82|0|90
C|COTY|20240703|10:55:08.596197|S|100|9.815|0|100
C|COTY|20240703|11:25:39.465057|S|6|9.8|0|6
C|COTY|20240703|11:39:39.147185|S|8|9.77|0|8
C|COTY|20240703|11:43:37.186631|S|29|9.77|0|29
C|COTY|20240703|11:43:37.186631|S|1|9.77|0|1
C|COTY|20240703|12:13:54.775541|S|27|9.79|0|27
C|COTY|20240703|12:17:17.667179|S|1|9.79|0|1
C|COTY|20240703|12:25:48.932372|S|5|9.79|0|5
C|COTY|20240703|12:28:29.730024|S|1|9.78|0|1
C|COTY|20240703|12:29:25.715914|S|3|9.77|0|3
C|COTY|20240703|12:33:54.887322|S|77|9.77|0|77
C|COTY|20240703|12:38:46.804244|S|9|9.76|0|9
C|COTY|20240703|12:38:46.804244|S|12|9.76|0|12
C|COTY|20240703|12:38:46.804244|S|3|9.76|0|3
C|COTY|20240703|12:39:41.652986|S|8|9.765|0|8
C|COTY|20240703|12:41:49.918858|S|16|9.76|0|16
C|COTY|20240703|12:41:49.918859|S|10|9.76|0|10
C|COTY|20240703|12:41:49.918859|S|1|9.76|0|1
C|COTY|20240703|12:41:49.918859|S|8|9.76|0|8
C|COTY|20240703|12:41:49.918860|S|8|9.76|0|8
C|COTY|20240703|12:42:00.540335|S|40|9.76|0|40
C|COTY|20240703|12:50:14.015060|S|100|9.745|0|100
C|COTY|20240703|12:50:29.074713|S|100|9.745|0|100
C|COTY|20240703|12:54:46.192000|S|3|9.74|0|3
C|COTY|20240703|12:54:46.192001|S|2|9.74|0|2
C|COTY|20240703|12:54:46.192029|S|2|9.74|0|2
C|COTY|20240703|12:54:46.199437|S|22|9.74|0|22
C|COTY|20240703|12:56:03.613960|S|5|9.74|0|5
C|COTY|20240703|12:58:08.804950|S|5|9.74|0|5
C|COTY|20240703|12:59:48.015675|S|59|9.72|0|59
C|COTY|20240703|12:59:50.112599|S|41|9.72|0|41
C|COTY|20240703|12:59:50.592607|S|2|9.72|0|2
C|COTY|20240703|12:59:50.735574|S|32|9.72|0|32
C|COUR|20240703|09:33:25.432552|S|18|7.18|0|18
C|COUR|20240703|09:35:06.010495|S|20|7.15|0|20
C|COUR|20240703|09:35:06.010496|S|50|7.15|0|50
C|COUR|20240703|09:35:32.907812|S|61|7.14|0|61
C|COUR|20240703|09:35:52.155803|S|66|7.13|0|66
C|COUR|20240703|09:46:46.261031|S|28|7.11|0|28
C|COUR|20240703|09:47:32.637802|S|23|7.11|0|23
C|COUR|20240703|09:51:32.852122|S|10|7.09|0|10
C|COUR|20240703|09:53:32.089356|S|30|7.07|0|30
C|COUR|20240703|10:03:33.031565|S|15|7.03|0|15
C|COUR|20240703|10:03:45.095353|S|26|7.01|0|26
C|COUR|20240703|10:03:55.085100|S|20|7.01|0|20
C|COUR|20240703|10:04:56.589780|S|45|7|0|45
C|COUR|20240703|10:06:40.687022|S|40|7|0|40
C|COUR|20240703|10:06:43.391811|S|40|7|0|40
C|COUR|20240703|10:07:37.596297|S|40|7|0|40
C|COUR|20240703|10:08:04.318701|S|40|7|0|40
C|COUR|20240703|10:12:22.050702|S|3|7|0|3
C|COUR|20240703|10:12:40.517092|S|49|7|0|49
C|COUR|20240703|10:13:04.686622|S|50|7|0|50
C|COUR|20240703|10:17:32.391836|S|20|7.03|0|20
C|COUR|20240703|10:21:52.015589|S|20|7.03|0|20
C|COUR|20240703|10:21:59.329836|S|60|7.01|0|60
C|COUR|20240703|10:24:16.383063|S|20|7.01|0|20
C|COUR|20240703|10:25:06.623306|S|20|7.01|0|20
C|COUR|20240703|10:26:30.674455|S|19|7.01|0|19
C|COUR|20240703|10:28:02.414892|S|50|7.02|0|50
C|COUR|20240703|10:28:06.901825|S|40|7.02|0|40
C|COUR|20240703|10:31:41.608913|S|40|7.03|0|40
C|COUR|20240703|10:32:23.590343|S|2|7.04|0|2
C|COUR|20240703|10:35:17.763960|S|10|7.11|0|10
C|COUR|20240703|10:35:43.221669|S|10|7.11|0|10
C|COUR|20240703|10:35:47.089235|S|10|7.11|0|10
C|COUR|20240703|10:35:53.066564|S|10|7.11|0|10
C|COUR|20240703|10:35:57.926815|S|10|7.11|0|10
C|COUR|20240703|10:36:33.902811|S|10|7.09|0|10
C|COUR|20240703|10:36:38.019827|S|10|7.09|0|10
C|COUR|20240703|10:36:44.544823|S|10|7.09|0|10
C|COUR|20240703|10:36:48.069817|S|10|7.09|0|10
C|COUR|20240703|10:39:04.542963|S|10|7.08|0|10
C|COUR|20240703|10:39:04.542963|S|30|7.08|0|30
C|COUR|20240703|10:39:16.925839|S|40|7.08|0|40
C|COUR|20240703|10:39:31.082640|S|40|7.08|0|40
C|COUR|20240703|10:39:49.998484|S|30|7.08|0|30
C|COUR|20240703|10:41:08.732018|S|10|7.07|0|10
C|COUR|20240703|10:41:41.042262|S|40|7.07|0|40
C|COUR|20240703|10:41:45.740969|S|40|7.07|0|40
C|COUR|20240703|10:42:37.006252|S|10|7.07|0|10
C|COUR|20240703|10:42:43.506599|S|10|7.05|0|10
C|COUR|20240703|10:42:48.549812|S|10|7.05|0|10
C|COUR|20240703|10:42:53.912872|S|10|7.05|0|10
C|COUR|20240703|10:43:27.092580|S|10|7.04|0|10
C|COUR|20240703|10:43:48.285190|S|10|7.04|0|10
C|COUR|20240703|10:44:42.029829|S|10|7.04|0|10
C|COUR|20240703|10:44:45.254857|S|10|7.04|0|10
C|COUR|20240703|10:44:50.188845|S|10|7.04|0|10
C|COUR|20240703|10:44:57.793828|S|10|7.04|0|10
C|COUR|20240703|10:45:02.296826|S|10|7.04|0|10
C|COUR|20240703|10:45:43.556542|S|10|7.03|0|10
C|COUR|20240703|10:46:09.430840|S|10|7.03|0|10
C|COUR|20240703|10:46:25.357144|S|10|7.03|0|10
C|COUR|20240703|10:46:28.679849|S|10|7.03|0|10
C|COUR|20240703|10:46:34.108825|S|10|7.03|0|10
C|COUR|20240703|10:46:41.529841|S|10|7.03|0|10
C|COUR|20240703|10:46:45.277840|S|10|7.03|0|10
C|COUR|20240703|10:46:50.002045|S|10|7.03|0|10
C|COUR|20240703|10:46:58.895893|S|10|7.03|0|10
C|COUR|20240703|10:47:01.261845|S|10|7.03|0|10
C|COUR|20240703|10:47:10.119817|S|10|7.03|0|10
C|COUR|20240703|10:47:17.131831|S|10|7.03|0|10
C|COUR|20240703|10:47:44.612755|S|10|7.03|0|10
C|COUR|20240703|10:47:49.029870|S|30|7.03|0|30
C|COUR|20240703|10:47:53.739874|S|30|7.03|0|30
C|COUR|20240703|10:47:59.989866|S|10|7.03|0|10
C|COUR|20240703|10:49:33.496817|S|30|7.05|0|30
C|COUR|20240703|10:49:36.959190|S|30|7.05|0|30
C|COUR|20240703|10:49:39.667162|S|20|7.05|0|20
C|COUR|20240703|10:49:43.742813|S|10|7.05|0|10
C|COUR|20240703|10:49:47.173814|S|10|7.05|0|10
C|COUR|20240703|10:51:13.150155|S|20|7.05|0|20
C|COUR|20240703|10:51:13.150155|S|10|7.05|0|10
C|COUR|20240703|10:51:16.111833|S|30|7.05|0|30
C|COUR|20240703|10:51:21.030837|S|30|7.05|0|30
C|COUR|20240703|10:51:44.680548|S|10|7.05|0|10
C|COUR|20240703|10:51:48.235815|S|30|7.05|0|30
C|COUR|20240703|10:51:51.122835|S|10|7.05|0|10
C|COUR|20240703|10:51:54.838887|S|10|7.05|0|10
C|COUR|20240703|10:52:02.271842|S|10|7.05|0|10
C|COUR|20240703|10:52:10.060798|S|10|7.05|0|10
C|COUR|20240703|10:52:14.892825|S|10|7.04|0|10
C|COUR|20240703|10:52:22.091808|S|10|7.04|0|10
C|COUR|20240703|10:52:26.692817|S|10|7.04|0|10
C|COUR|20240703|10:52:39.611540|S|10|7.04|0|10
C|COUR|20240703|10:52:46.145086|S|20|7.04|0|20
C|COUR|20240703|10:53:04.622021|S|10|7.04|0|10
C|COUR|20240703|10:53:07.538829|S|20|7.04|0|20
C|COUR|20240703|10:55:45.585613|S|30|7.04|0|30
C|COUR|20240703|10:57:02.925412|S|30|7.04|0|30
C|COUR|20240703|11:00:22.101073|S|20|7.03|0|20
C|COUR|20240703|11:10:10.873520|S|6|7.03|0|6
C|COUR|20240703|11:12:37.248260|S|20|7.03|0|20
C|COUR|20240703|11:20:29.505349|S|10|7.03|0|10
C|COUR|20240703|11:28:17.499380|S|20|7.04|0|20
C|COUR|20240703|11:28:17.499380|S|80|7.04|0|80
C|COUR|20240703|11:28:21.935048|S|31|7.03|0|31
C|COUR|20240703|11:30:48.334413|S|4|7.01|0|4
C|COUR|20240703|11:30:48.334414|S|4|7.01|0|4
C|COUR|20240703|11:32:28.759212|S|30|7.01|0|30
C|COUR|20240703|11:34:19.346281|S|20|7.02|0|20
C|COUR|20240703|11:40:35.087774|S|100|7.03|0|100
C|COUR|20240703|11:44:19.373691|S|2|7.05|0|2
C|COUR|20240703|11:46:19.825783|S|2|7.05|0|2
C|COUR|20240703|11:50:02.180790|S|30|7.05|0|30
C|COUR|20240703|11:50:02.180790|S|1|7.05|0|1
C|COUR|20240703|11:54:15.067930|S|20|7.06|0|20
C|COUR|20240703|11:54:49.913193|S|25|7.06|0|25
C|COUR|20240703|12:07:12.052506|S|8|7.09|0|8
C|COUR|20240703|12:10:15.294561|S|8|7.08|0|8
C|COUR|20240703|12:12:03.258191|S|8|7.09|0|8
C|COUR|20240703|12:13:48.538592|S|8|7.09|0|8
C|COUR|20240703|12:25:48.234335|S|8|7.13|0|8
C|COUR|20240703|12:26:33.038437|S|49|7.14|0|49
C|COUR|20240703|12:26:37.510061|S|52|7.13|0|52
C|COUR|20240703|12:27:08.307970|S|50|7.13|0|50
C|COUR|20240703|12:28:33.291796|S|100|7.12|0|100
C|COUR|20240703|12:28:48.653477|S|60|7.12|0|60
C|COUR|20240703|12:29:19.469923|S|10|7.13|0|10
C|COUR|20240703|12:35:08.000279|S|8|7.11|0|8
C|COUR|20240703|12:35:14.484471|S|2|7.11|0|2
C|COUR|20240703|12:35:14.484471|S|4|7.11|0|4
C|COUR|20240703|12:35:17.830887|S|66|7.11|0|66
C|COUR|20240703|12:37:27.213936|S|6|7.12|0|6
C|COUR|20240703|12:38:41.245365|S|8|7.12|0|8
C|COUR|20240703|12:39:33.204270|S|8|7.12|0|8
C|COUR|20240703|12:40:03.881506|S|84|7.12|0|84
C|COUR|20240703|12:40:04.511203|S|13|7.12|0|13
C|COUR|20240703|12:43:05.923061|S|70|7.13|0|70
C|COUR|20240703|12:43:05.923061|S|100|7.13|0|100
C|COUR|20240703|12:43:06.297759|S|100|7.13|0|100
C|COUR|20240703|12:44:00.266482|S|60|7.13|0|60
C|COUR|20240703|12:44:00.266482|S|40|7.13|0|40
C|COUR|20240703|12:45:07.018871|S|20|7.13|0|20
C|COUR|20240703|12:46:20.285176|S|9|7.12|0|9
C|COUR|20240703|12:47:49.039814|S|50|7.12|0|50
C|COUR|20240703|12:47:54.381843|S|20|7.12|0|20
C|COUR|20240703|12:47:59.050856|S|20|7.12|0|20
C|COUR|20240703|12:48:03.507837|S|10|7.12|0|10
C|COUR|20240703|12:48:07.197826|S|20|7.12|0|20
C|COUR|20240703|12:48:10.749802|S|10|7.12|0|10
C|COUR|20240703|12:48:13.005836|S|10|7.12|0|10
C|COUR|20240703|12:48:17.969819|S|20|7.12|0|20
C|COUR|20240703|12:48:20.078817|S|10|7.12|0|10
C|COUR|20240703|12:50:13.566362|S|40|7.09|0|40
C|COUR|20240703|12:50:56.209218|S|100|7.1|0|100
C|COUR|20240703|12:52:54.222205|S|8|7.1|0|8
C|COUR|20240703|12:53:18.184416|S|8|7.1|0|8
C|COUR|20240703|12:54:16.828064|S|100|7.11|0|100
C|COUR|20240703|12:55:04.206553|S|5|7.09|0|5
C|COUR|20240703|12:55:06.552778|S|74|7.09|0|74
C|COUR|20240703|12:55:09.485808|S|123|7.08|0|123
C|COUR|20240703|12:55:13.284840|S|30|7.08|0|30
C|COUR|20240703|12:55:21.622002|S|10|7.07|0|10
C|COUR|20240703|12:55:48.893682|S|58|7.05|0|58
C|COUR|20240703|12:55:49.496396|S|100|7.05|0|100
C|COUR|20240703|12:55:57.783709|S|20|7.05|0|20
C|COUR|20240703|12:56:02.075833|S|30|7.05|0|30
C|COUR|20240703|12:56:06.768191|S|10|7.05|0|10
C|COUR|20240703|12:56:13.796792|S|40|7.05|0|40
C|COUR|20240703|12:56:18.287804|S|20|7.05|0|20
C|COUR|20240703|12:56:20.202124|S|100|7.05|0|100
C|COUR|20240703|12:56:24.241333|S|30|7.03|0|30
C|COUR|20240703|12:56:29.123834|S|100|7.04|0|100
C|COUR|20240703|12:56:33.128002|S|30|7.03|0|30
C|COUR|20240703|12:56:39.793593|S|40|7.03|0|40
C|COUR|20240703|12:56:53.542826|S|20|7.03|0|20
C|COUR|20240703|12:57:02.216005|S|10|7.03|0|10
C|COUR|20240703|12:57:07.569539|S|100|7.04|0|100
C|COUR|20240703|12:57:07.670286|S|78|7.05|0|78
C|COUR|20240703|12:57:08.477716|S|1|7.04|0|1
C|COUR|20240703|12:57:21.001851|S|15|7.04|0|15
C|COUR|20240703|12:58:32.567453|S|60|7.04|0|60
C|COUR|20240703|12:58:32.567453|S|40|7.04|0|40
C|COUR|20240703|12:58:33.115878|S|40|7.04|0|40
C|COUR|20240703|12:58:35.305716|S|16|7.05|0|16
C|COUR|20240703|12:58:35.305716|S|84|7.05|0|84
C|COUR|20240703|12:58:46.120211|S|110|7.04|0|110
C|COUR|20240703|12:58:46.255361|S|100|7.05|0|100
C|COUR|20240703|12:58:51.789126|S|7|7.05|0|7
C|COUR|20240703|12:58:54.043346|S|93|7.05|0|93
C|COUR|20240703|12:58:55.480238|S|17|7.05|0|17
C|COUR|20240703|12:58:56.952228|S|15|7.04|0|15
C|COUR|20240703|12:59:05.013698|S|100|7.05|0|100
C|COUR|20240703|12:59:16.802148|S|72|7.05|0|72
C|COUR|20240703|12:59:34.943286|S|25|7.05|0|25
C|COUR|20240703|12:59:34.943287|S|75|7.05|0|75
C|COUR|20240703|12:59:47.488812|S|52|7.05|0|52
C|COUR|20240703|12:59:47.659300|S|2|7.05|0|2
C|COUR|20240703|12:59:47.947150|S|7|7.05|0|7
C|COUR|20240703|12:59:50.744844|S|65|7.06|0|65
C|COUR|20240703|12:59:52.197040|S|51|7.05|0|51
C|COWG|20240703|12:37:56.423485|S|100|27.34|0|100
C|COWZ|20240703|09:33:24.991431|S|200|54.02|0|200
C|COWZ|20240703|09:33:32.030937|S|200|54.04|0|200
C|COWZ|20240703|09:33:32.989707|S|200|54.04|0|200
C|COWZ|20240703|09:43:59.281940|S|200|53.97|0|200
C|COWZ|20240703|09:44:39.670050|S|200|53.99|0|200
C|COWZ|20240703|09:44:39.819614|S|200|53.99|0|200
C|COWZ|20240703|09:45:43.978048|S|77|54|0|77
C|COWZ|20240703|09:45:43.978093|S|123|54|0|123
C|COWZ|20240703|09:46:04.588104|S|200|54.02|0|200
C|COWZ|20240703|09:54:16.023585|S|200|53.95|0|200
C|COWZ|20240703|10:09:07.826603|S|200|54.14|0|200
C|COWZ|20240703|10:09:09.690840|S|200|54.14|0|200
C|COWZ|20240703|10:28:02.467299|S|200|54.1|0|200
C|COWZ|20240703|10:47:17.360432|S|200|54.08|0|200
C|CP|20240703|09:31:25.479626|S|100|79.68|0|100
C|CP|20240703|09:55:18.062458|S|37|80.56|0|37
C|CP|20240703|09:55:35.679624|S|100|80.62|0|100
C|CP|20240703|09:55:35.680126|S|100|80.62|0|100
C|CP|20240703|09:55:35.941416|S|100|80.62|0|100
C|CP|20240703|10:00:17.766031|S|100|80.71|0|100
C|CP|20240703|10:02:01.133975|S|79|80.85|0|79
C|CP|20240703|10:02:01.134002|S|71|80.85|0|71
C|CP|20240703|10:02:01.134003|S|29|80.84|0|29
C|CP|20240703|10:08:31.436385|S|4|81.08|0|4
C|CP|20240703|10:08:31.436401|S|96|81.08|0|96
C|CP|20240703|10:33:15.057538|S|100|81.32|0|100
C|CP|20240703|10:38:46.057679|S|150|81.54|0|150
C|CP|20240703|10:41:43.656414|S|6|81.41|0|6
C|CP|20240703|10:41:43.656473|S|94|81.41|0|94
C|CP|20240703|10:51:12.013922|S|1|81.18|0|1
C|CP|20240703|10:52:13.275160|S|2|81.22|0|2
C|CP|20240703|11:05:01.114980|S|10|80.86|0|10
C|CP|20240703|11:52:55.113809|S|88|80.56|0|88
C|CP|20240703|11:52:55.113890|S|88|80.56|0|88
C|CP|20240703|12:22:57.049716|S|100|80.77|0|100
C|CP|20240703|12:22:57.049729|S|4|80.77|0|4
C|CP|20240703|12:25:19.780285|S|100|80.88|0|100
C|CP|20240703|12:43:36.800930|S|15|80.66|0|15
C|CP|20240703|12:45:14.426568|S|98|80.6|0|98
C|CP|20240703|12:56:36.108969|S|9|80.67|0|9
C|CP|20240703|12:59:00.892600|S|100|80.63|0|100
C|CP|20240703|12:59:46.720008|S|64|80.68|0|64
C|CP|20240703|12:59:46.720117|S|36|80.68|0|36
C|CP|20240703|12:59:48.718980|S|56|80.71|0|56
C|CPAY|20240703|09:52:52.169318|S|40|267.93|0|40
C|CPAY|20240703|10:10:07.708712|S|1|268.77|0|1
C|CPAY|20240703|10:36:18.618105|S|2|268.22|0|2
C|CPAY|20240703|10:39:34.567309|S|9|268.22|0|9
C|CPAY|20240703|10:40:47.169517|S|1|268.01|0|1
C|CPAY|20240703|10:45:19.059140|S|11|267.89|0|11
C|CPAY|20240703|10:45:53.818303|S|14|267.86|0|14
C|CPAY|20240703|10:49:19.051748|S|4|267.78|0|4
C|CPAY|20240703|10:49:19.051748|S|4|267.78|0|4
C|CPAY|20240703|11:29:53.334225|S|2|267.5|0|2
C|CPAY|20240703|12:57:50.196609|S|3|267.69|0|3
C|CPAY|20240703|12:59:46.529007|S|24|267.44|0|24
C|CPAY|20240703|12:59:46.529007|S|24|267.41|0|24
C|CPAY|20240703|12:59:47.526839|S|24|267.4|0|24
C|CPAY|20240703|12:59:49.529741|S|11|267.4|0|11
C|CPB|20240703|10:10:37.647770|S|32|45.1|0|32
C|CPB|20240703|10:10:37.647834|S|100|45.1|0|100
C|CPB|20240703|10:15:23.789764|S|1|45.1|0|1
C|CPB|20240703|10:19:06.424405|S|100|45.185|0|100
C|CPB|20240703|10:19:06.470862|S|12|45.17|0|12
C|CPB|20240703|10:33:50.159428|S|13|45.21|0|13
C|CPB|20240703|10:34:10.729790|S|13|45.21|0|13
C|CPB|20240703|10:34:10.730163|S|100|45.21|0|100
C|CPB|20240703|10:34:10.730163|S|27|45.21|0|27
C|CPB|20240703|10:35:12.555756|S|62|45.21|0|62
C|CPB|20240703|10:35:12.555768|S|38|45.21|0|38
C|CPB|20240703|10:35:38.220628|S|100|45.21|0|100
C|CPB|20240703|10:35:38.220719|S|100|45.21|0|100
C|CPB|20240703|10:36:22.621353|S|9|45.21|0|9
C|CPB|20240703|10:36:33.104820|S|100|45.18|0|100
C|CPB|20240703|10:38:51.940152|S|1|45.17|0|1
C|CPB|20240703|10:38:51.940179|S|11|45.17|0|11
C|CPB|20240703|10:40:27.805409|S|100|45.15|0|100
C|CPB|20240703|10:41:01.477335|S|5|45.15|0|5
C|CPB|20240703|10:43:42.916409|S|5|45.15|0|5
C|CPB|20240703|11:05:35.831290|S|5|45.02|0|5
C|CPB|20240703|11:09:23.452896|S|5|44.91|0|5
C|CPB|20240703|11:16:41.096867|S|1|44.95|0|1
C|CPB|20240703|11:18:09.767381|S|3|44.93|0|3
C|CPB|20240703|11:26:10.779378|S|100|44.91|0|100
C|CPB|20240703|11:26:10.779379|S|5|44.91|0|5
C|CPB|20240703|11:26:10.779379|S|4|44.91|0|4
C|CPB|20240703|11:26:10.779379|S|7|44.91|0|7
C|CPB|20240703|11:26:25.738007|S|100|44.9|0|100
C|CPB|20240703|11:26:25.738045|S|21|44.9|0|21
C|CPB|20240703|11:32:19.620558|S|100|44.92|0|100
C|CPB|20240703|11:39:47.163250|S|6|45.005|0|6
C|CPB|20240703|11:42:13.305967|S|9|44.99|0|9
C|CPB|20240703|11:44:08.163107|S|3|44.97|0|3
C|CPB|20240703|11:44:08.163107|S|4|44.97|0|4
C|CPB|20240703|11:45:12.414648|S|2|44.97|0|2
C|CPB|20240703|11:54:17.766181|S|3|45.04|0|3
C|CPB|20240703|11:54:51.739310|S|10|45.05|0|10
C|CPB|20240703|11:55:10.260316|S|3|45.04|0|3
C|CPB|20240703|12:18:14.249642|S|28|45.12|0|28
C|CPB|20240703|12:25:55.381458|S|8|45.16|0|8
C|CPB|20240703|12:26:07.657362|S|2|45.16|0|2
C|CPB|20240703|12:26:18.159303|S|10|45.16|0|10
C|CPB|20240703|12:28:09.391739|S|1|45.15|0|1
C|CPB|20240703|12:28:09.391739|S|21|45.15|0|21
C|CPB|20240703|12:28:09.391752|S|25|45.15|0|25
C|CPB|20240703|12:44:29.548666|S|8|45.02|0|8
C|CPB|20240703|12:53:22.816948|S|2|45.045|0|2
C|CPB|20240703|12:53:40.713492|S|1|45.04|0|1
C|CPB|20240703|12:53:40.713492|S|1|45.04|0|1
C|CPB|20240703|12:53:40.713492|S|2|45.04|0|2
C|CPB|20240703|12:53:40.713493|S|5|45.04|0|5
C|CPB|20240703|12:53:40.713493|S|3|45.04|0|3
C|CPB|20240703|12:54:35.080114|S|4|45.04|0|4
C|CPB|20240703|12:54:55.713104|S|1|45.03|0|1
C|CPB|20240703|12:55:29.754539|S|3|45.03|0|3
C|CPB|20240703|12:55:29.754539|S|3|45.03|0|3
C|CPB|20240703|12:55:39.237052|S|2|45.02|0|2
C|CPB|20240703|12:55:52.464235|S|4|45.02|0|4
C|CPB|20240703|12:55:54.620129|S|1|45.01|0|1
C|CPB|20240703|12:57:30.038398|S|5|45.03|0|5
C|CPB|20240703|12:58:09.138626|S|1|45.06|0|1
C|CPB|20240703|12:58:14.939625|S|5|45.05|0|5
C|CPER|20240703|12:55:03.771659|S|17|28.09|0|17
C|CPER|20240703|12:55:34.642031|S|21|28.09|0|21
C|CPER|20240703|12:56:33.310729|S|14|28.09|0|14
C|CPER|20240703|12:58:29.394936|S|8|28.09|0|8
C|CPF|20240703|10:18:21.049222|S|1|21.25|0|1
C|CPF|20240703|10:42:25.873513|S|13|21.24|0|13
C|CPF|20240703|10:42:25.873514|S|7|21.24|0|7
C|CPF|20240703|10:46:10.536006|S|3|21.14|0|3
C|CPF|20240703|10:58:31.451922|S|1|21.07|0|1
C|CPF|20240703|11:35:06.074095|S|60|21.23|0|60
C|CPF|20240703|11:49:45.443285|S|1|21.17|0|1
C|CPF|20240703|11:49:45.443286|S|1|21.17|0|1
C|CPF|20240703|11:49:45.443286|S|2|21.17|0|2
C|CPF|20240703|12:20:51.950839|S|1|21.18|0|1
C|CPF|20240703|12:29:50.982356|S|1|21.14|0|1
C|CPF|20240703|12:36:39.718665|S|40|21.13|0|40
C|CPF|20240703|12:42:57.277333|S|5|21.07|0|5
C|CPF|20240703|12:45:08.552298|S|1|21.04|0|1
C|CPF|20240703|12:54:44.555609|S|19|21.08|0|19
C|CPF|20240703|12:56:43.026244|S|8|21.06|0|8
C|CPF|20240703|12:57:44.680697|S|100|21.03|0|100
C|CPF|20240703|12:58:48.039600|S|2|21.04|0|2
C|CPF|20240703|12:58:59.872652|S|5|21.04|0|5
C|CPF|20240703|12:59:07.152348|S|1|21.04|0|1
C|CPF|20240703|12:59:21.597667|S|16|21.03|0|16
C|CPF|20240703|12:59:55.477272|S|100|20.98|0|100
C|CPHI|20240703|10:50:53.569135|S|100|.255|0|100
C|CPK|20240703|10:29:26.937757|S|1|107.77|0|1
C|CPK|20240703|10:50:23.755400|S|1|106.79|0|1
C|CPK|20240703|10:50:23.755401|S|1|106.79|0|1
C|CPK|20240703|10:50:23.755493|S|14|106.82|0|14
C|CPK|20240703|12:45:06.890908|S|100|106.67|0|100
C|CPK|20240703|12:48:05.407235|S|100|106.99|0|100
C|CPK|20240703|12:48:05.407856|S|100|106.99|0|100
C|CPK|20240703|12:58:36.094062|S|24|106.93|0|24
C|CPK|20240703|12:59:23.398536|S|15|106.91|0|15
C|CPNG|20240703|09:36:38.990229|S|27|20.97|0|27
C|CPNG|20240703|09:45:07.277627|S|100|21.02|0|100
C|CPNG|20240703|09:47:46.868022|S|1|21.01|0|1
C|CPNG|20240703|09:56:14.825615|S|68|20.98|0|68
C|CPNG|20240703|09:56:23.053813|S|4|20.98|0|4
C|CPNG|20240703|09:56:41.586715|S|66|20.98|0|66
C|CPNG|20240703|09:59:25.884331|S|60|20.97|0|60
C|CPNG|20240703|10:00:00.012247|S|60|21|0|60
C|CPNG|20240703|10:05:13.601364|S|2|21.06|0|2
C|CPNG|20240703|10:05:36.642407|S|40|21.07|0|40
C|CPNG|20240703|10:10:46.252574|S|38|21.12|0|38
C|CPNG|20240703|10:13:35.922154|S|47|21.12|0|47
C|CPNG|20240703|10:14:40.533878|S|2|21.12|0|2
C|CPNG|20240703|10:18:06.209182|S|43|21.13|0|43
C|CPNG|20240703|10:18:26.685708|S|40|21.13|0|40
C|CPNG|20240703|10:19:15.633235|S|5|21.13|0|5
C|CPNG|20240703|10:20:06.622923|S|25|21.13|0|25
C|CPNG|20240703|10:20:11.936378|S|32|21.13|0|32
C|CPNG|20240703|10:20:37.653640|S|30|21.13|0|30
C|CPNG|20240703|10:21:32.285957|S|36|21.12|0|36
C|CPNG|20240703|10:21:43.534231|S|24|21.13|0|24
C|CPNG|20240703|10:22:42.188352|S|10|21.12|0|10
C|CPNG|20240703|10:24:20.603922|S|50|21.14|0|50
C|CPNG|20240703|10:26:43.884841|S|41|21.12|0|41
C|CPNG|20240703|10:26:54.060965|S|125|21.12|0|125
C|CPNG|20240703|10:30:31.329256|S|12|21.09|0|12
C|CPNG|20240703|10:30:31.329546|S|70|21.09|0|70
C|CPNG|20240703|10:30:31.329566|S|48|21.09|0|48
C|CPNG|20240703|10:30:50.467995|S|19|21.1|0|19
C|CPNG|20240703|10:31:32.413364|S|69|21.1|0|69
C|CPNG|20240703|10:32:50.566748|S|11|21.09|0|11
C|CPNG|20240703|10:34:01.900149|S|7|21.07|0|7
C|CPNG|20240703|10:36:35.276412|S|21|21.05|0|21
C|CPNG|20240703|10:37:21.370228|S|70|21.06|0|70
C|CPNG|20240703|10:37:21.370228|S|50|21.06|0|50
C|CPNG|20240703|10:37:51.853917|S|50|21.08|0|50
C|CPNG|20240703|10:44:23.244311|S|1|21.11|0|1
C|CPNG|20240703|10:48:14.827179|S|5|21.12|0|5
C|CPNG|20240703|10:48:18.342038|S|55|21.12|0|55
C|CPNG|20240703|10:48:58.360352|S|80|21.11|0|80
C|CPNG|20240703|10:49:04.095730|S|70|21.11|0|70
C|CPNG|20240703|10:49:45.790431|S|80|21.12|0|80
C|CPNG|20240703|10:52:54.241990|S|100|21.14|0|100
C|CPNG|20240703|10:53:07.194484|S|3|21.15|0|3
C|CPNG|20240703|10:53:13.510660|S|3|21.14|0|3
C|CPNG|20240703|10:54:09.929140|S|97|21.15|0|97
C|CPNG|20240703|10:54:40.967083|S|29|21.15|0|29
C|CPNG|20240703|10:54:40.967083|S|45|21.15|0|45
C|CPNG|20240703|10:54:40.967106|S|21|21.15|0|21
C|CPNG|20240703|10:55:51.538364|S|10|21.18|0|10
C|CPNG|20240703|11:03:07.509686|S|1|21.15|0|1
C|CPNG|20240703|11:03:24.440007|S|46|21.15|0|46
C|CPNG|20240703|11:03:50.894476|S|90|21.16|0|90
C|CPNG|20240703|11:03:54.096549|S|50|21.16|0|50
C|CPNG|20240703|11:03:58.536207|S|10|21.16|0|10
C|CPNG|20240703|11:04:01.287216|S|10|21.16|0|10
C|CPNG|20240703|11:04:44.861576|S|80|21.17|0|80
C|CPNG|20240703|11:04:44.861576|S|10|21.17|0|10
C|CPNG|20240703|11:05:36.137721|S|10|21.17|0|10
C|CPNG|20240703|11:05:39.360183|S|70|21.17|0|70
C|CPNG|20240703|11:05:52.638519|S|20|21.18|0|20
C|CPNG|20240703|11:06:00.567992|S|20|21.18|0|20
C|CPNG|20240703|11:06:53.192876|S|2|21.19|0|2
C|CPNG|20240703|11:09:07.293262|S|78|21.17|0|78
C|CPNG|20240703|11:09:50.086598|S|10|21.2|0|10
C|CPNG|20240703|11:12:19.569870|S|12|21.21|0|12
C|CPNG|20240703|11:14:47.301550|S|60|21.21|0|60
C|CPNG|20240703|11:15:14.252321|S|60|21.21|0|60
C|CPNG|20240703|11:17:46.575262|S|29|21.2|0|29
C|CPNG|20240703|11:20:59.500594|S|5|21.21|0|5
C|CPNG|20240703|11:21:36.994497|S|55|21.21|0|55
C|CPNG|20240703|11:21:36.994497|S|2|21.21|0|2
C|CPNG|20240703|11:21:54.394989|S|1|21.2|0|1
C|CPNG|20240703|11:27:07.296994|S|67|21.2|0|67
C|CPNG|20240703|11:27:07.296994|S|2|21.2|0|2
C|CPNG|20240703|11:27:07.296995|S|3|21.2|0|3
C|CPNG|20240703|11:27:12.204438|S|70|21.2|0|70
C|CPNG|20240703|11:27:17.729469|S|20|21.2|0|20
C|CPNG|20240703|11:27:32.266573|S|20|21.2|0|20
C|CPNG|20240703|11:27:41.042412|S|50|21.2|0|50
C|CPNG|20240703|11:28:09.039698|S|2|21.2|0|2
C|CPNG|20240703|11:28:11.124479|S|38|21.2|0|38
C|CPNG|20240703|11:28:17.105047|S|70|21.2|0|70
C|CPNG|20240703|11:28:53.567273|S|2|21.2|0|2
C|CPNG|20240703|11:29:26.492754|S|2|21.2|0|2
C|CPNG|20240703|11:29:51.743729|S|2|21.2|0|2
C|CPNG|20240703|11:30:58.371928|S|3|21.19|0|3
C|CPNG|20240703|11:31:26.202840|S|64|21.19|0|64
C|CPNG|20240703|11:31:31.196968|S|70|21.19|0|70
C|CPNG|20240703|11:34:14.154553|S|46|21.18|0|46
C|CPNG|20240703|11:34:14.154553|S|10|21.18|0|10
C|CPNG|20240703|11:35:17.193179|S|5|21.16|0|5
C|CPNG|20240703|11:35:27.614210|S|10|21.16|0|10
C|CPNG|20240703|11:40:03.399828|S|45|21.14|0|45
C|CPNG|20240703|11:45:08.622143|S|10|21.15|0|10
C|CPNG|20240703|11:46:28.216132|S|2|21.15|0|2
C|CPNG|20240703|11:47:39.093779|S|2|21.15|0|2
C|CPNG|20240703|11:49:35.480052|S|34|21.14|0|34
C|CPNG|20240703|11:53:52.584387|S|2|21.14|0|2
C|CPNG|20240703|11:54:07.400223|S|5|21.14|0|5
C|CPNG|20240703|11:56:26.788678|S|2|21.14|0|2
C|CPNG|20240703|11:59:26.059609|S|12|21.18|0|12
C|CPNG|20240703|12:01:17.359176|S|62|21.17|0|62
C|CPNG|20240703|12:04:41.918876|S|1|21.17|0|1
C|CPNG|20240703|12:05:06.164321|S|100|21.17|0|100
C|CPNG|20240703|12:05:44.133033|S|1|21.17|0|1
C|CPNG|20240703|12:05:44.133240|S|17|21.18|0|17
C|CPNG|20240703|12:10:37.958470|S|2|21.21|0|2
C|CPNG|20240703|12:15:59.938125|S|2|21.25|0|2
C|CPNG|20240703|12:18:52.809097|S|2|21.22|0|2
C|CPNG|20240703|12:24:30.089453|S|60|21.22|0|60
C|CPNG|20240703|12:24:37.288543|S|94|21.22|0|94
C|CPNG|20240703|12:24:50.941937|S|30|21.22|0|30
C|CPNG|20240703|12:24:56.077355|S|130|21.22|0|130
C|CPNG|20240703|12:33:56.024363|S|100|21.01|0|100
C|CPNG|20240703|12:33:56.030282|S|34|21.01|0|34
C|CPNG|20240703|12:35:04.657949|S|100|21.02|0|100
C|CPNG|20240703|12:35:05.057009|S|100|21.02|0|100
C|CPNG|20240703|12:36:22.419520|S|1|21|0|1
C|CPNG|20240703|12:41:07.271780|S|1|20.93|0|1
C|CPNG|20240703|12:41:07.271781|S|44|20.93|0|44
C|CPNG|20240703|12:43:02.209073|S|3|20.91|0|3
C|CPNG|20240703|12:43:02.209154|S|3|20.91|0|3
C|CPNG|20240703|12:43:02.209223|S|100|20.91|0|100
C|CPNG|20240703|12:43:02.209267|S|9|20.91|0|9
C|CPNG|20240703|12:43:14.487541|S|130|20.94|0|130
C|CPNG|20240703|12:43:23.227670|S|6|20.94|0|6
C|CPNG|20240703|12:43:39.819453|S|500|20.92|0|500
C|CPNG|20240703|12:47:04.038735|S|22|20.89|0|22
C|CPNG|20240703|12:47:54.852084|S|357|20.91|0|357
C|CPNG|20240703|12:48:23.298473|S|100|20.9|0|100
C|CPNG|20240703|12:48:34.751478|S|100|20.91|0|100
C|CPNG|20240703|12:49:20.557737|S|5|20.94|0|5
C|CPNG|20240703|12:49:54.071510|S|36|20.93|0|36
C|CPNG|20240703|12:50:00.084786|S|36|20.93|0|36
C|CPNG|20240703|12:50:03.771591|S|373|20.92|0|373
C|CPNG|20240703|12:51:14.098451|S|10|20.93|0|10
C|CPNG|20240703|12:51:14.098451|S|10|20.93|0|10
C|CPNG|20240703|12:51:14.098451|S|140|20.93|0|140
C|CPNG|20240703|12:51:25.529016|S|160|20.93|0|160
C|CPNG|20240703|12:51:27.238857|S|47|20.93|0|47
C|CPNG|20240703|12:51:28.110607|S|53|20.93|0|53
C|CPNG|20240703|12:51:35.033155|S|34|20.93|0|34
C|CPNG|20240703|12:51:37.374107|S|63|20.93|0|63
C|CPNG|20240703|12:52:31.578215|S|100|20.91|0|100
C|CPNG|20240703|12:52:33.215574|S|13|20.9|0|13
C|CPNG|20240703|12:52:52.858493|S|65|20.91|0|65
C|CPNG|20240703|12:52:55.234674|S|100|20.91|0|100
C|CPNG|20240703|12:54:40.554517|S|58|20.91|0|58
C|CPNG|20240703|12:54:40.554517|S|2|20.91|0|2
C|CPNG|20240703|12:55:00.458880|S|45|20.91|0|45
C|CPNG|20240703|12:55:08.988369|S|2|20.9|0|2
C|CPNG|20240703|12:55:08.988388|S|2|20.9|0|2
C|CPNG|20240703|12:55:08.996906|S|96|20.9|0|96
C|CPNG|20240703|12:55:09.549850|S|100|20.9|0|100
C|CPNG|20240703|12:55:09.632130|S|1|20.9|0|1
C|CPNG|20240703|12:55:09.632131|S|1|20.9|0|1
C|CPNG|20240703|12:55:09.632132|S|118|20.9|0|118
C|CPNG|20240703|12:55:09.632168|S|49|20.9|0|49
C|CPNG|20240703|12:56:11.300586|S|202|20.91|0|202
C|CPNG|20240703|12:56:11.300627|S|130|20.91|0|130
C|CPNG|20240703|12:56:11.300655|S|95|20.91|0|95
C|CPNG|20240703|12:56:11.300695|S|1|20.91|0|1
C|CPNG|20240703|12:56:46.447244|S|25|20.92|0|25
C|CPNG|20240703|12:57:31.279143|S|100|20.91|0|100
C|CPNG|20240703|12:57:31.439730|S|24|20.91|0|24
C|CPNG|20240703|12:57:31.439791|S|420|20.91|0|420
C|CPNG|20240703|12:58:34.326239|S|3|20.91|0|3
C|CPNG|20240703|12:58:36.454177|S|1|20.92|0|1
C|CPNG|20240703|12:58:53.517157|S|22|20.92|0|22
C|CPNG|20240703|12:58:53.517157|S|31|20.92|0|31
C|CPNG|20240703|12:59:31.969456|S|78|20.91|0|78
C|CPNG|20240703|12:59:31.969545|S|422|20.92|0|422
C|CPNG|20240703|12:59:31.970254|S|84|20.92|0|84
C|CPNG|20240703|12:59:51.463500|S|94|20.93|0|94
C|CPOP|20240703|11:11:44.624834|S|1244|1.24|0|1244
C|CPRI|20240703|09:50:40.041821|S|2|33.57|0|2
C|CPRI|20240703|10:28:07.186062|S|10|33.68|0|10
C|CPRI|20240703|12:59:54.478501|S|11|33.31|0|11
C|CPRJ|20240703|10:24:18.676718|S|100|24.42|0|100
C|CPRT|20240703|10:12:03.992590|S|100|54.085|0|100
C|CPRT|20240703|10:26:07.604892|S|100|53.935|0|100
C|CPRT|20240703|10:57:02.640546|S|100|53.73|0|100
C|CPRT|20240703|12:19:10.629756|S|1|54.02|0|1
C|CPRT|20240703|12:30:49.023331|S|8|54.09|0|8
C|CPRT|20240703|12:30:49.023358|S|13|54.09|0|13
C|CPRT|20240703|12:48:14.615276|S|1|54.22|0|1
C|CPRT|20240703|12:54:40.221883|S|261|54.15|0|261
C|CPRT|20240703|12:54:40.239512|S|188|54.15|0|188
C|CPRX|20240703|10:32:27.486550|S|75|15.72|0|75
C|CPRX|20240703|12:02:54.823661|S|2|15.42|0|2
C|CPSJ|20240703|11:10:59.717447|S|400|24.095|0|400
C|CPSS|20240703|12:58:19.987832|S|5|9.6|0|5
C|CPT|20240703|10:06:03.658992|S|100|108.38|0|100
C|CPT|20240703|10:24:08.506430|S|24|107.79|0|24
C|CPT|20240703|10:24:08.506430|S|24|107.77|0|24
C|CPT|20240703|10:24:08.506430|S|52|107.79|0|52
C|CPT|20240703|10:24:08.506476|S|48|107.79|0|48
C|CPT|20240703|10:52:48.626383|S|24|108.14|0|24
C|CPT|20240703|11:08:59.411271|S|1|108.26|0|1
C|CPT|20240703|11:11:56.519241|S|2|108.23|0|2
C|CPT|20240703|11:58:48.561074|S|1|107.76|0|1
C|CPT|20240703|12:18:00.755362|S|10|108.01|0|10
C|CPT|20240703|12:20:55.983654|S|23|107.95|0|23
C|CPT|20240703|12:25:35.238403|S|9|108.03|0|9
C|CPT|20240703|12:44:41.246686|S|2|107.87|0|2
C|CPT|20240703|12:44:41.246687|S|100|107.87|0|100
C|CPT|20240703|12:47:09.444753|S|17|107.85|0|17
C|CPT|20240703|12:53:31.698641|S|2|107.77|0|2
C|CPT|20240703|12:58:56.526743|S|100|107.57|0|100
C|CPZ|20240703|10:23:28.775865|S|600|15.35|0|600
C|CQP|20240703|12:50:12.766025|S|3|49.63|0|3
C|CQP|20240703|12:50:15.481053|S|3|49.63|0|3
C|CQP|20240703|12:50:18.563036|S|3|49.62|0|3
C|CQP|20240703|12:50:21.476044|S|3|49.62|0|3
C|CQP|20240703|12:50:24.546329|S|3|49.61|0|3
C|CQP|20240703|12:50:26.165989|S|8|49.61|0|8
C|CQQQ|20240703|10:00:25.749049|S|8|34.45|0|8
C|CQQQ|20240703|12:30:00.170364|S|8|34.47|0|8
C|CR|20240703|12:59:46.400629|S|24|144.68|0|24
C|CR|20240703|12:59:46.400630|S|24|144.66|0|24
C|CRAI|20240703|10:43:17.403651|S|4|173.01|0|4
C|CRAI|20240703|10:43:17.403716|S|4|173.01|0|4
C|CRAI|20240703|10:43:17.403774|S|4|173.01|0|4
C|CRAI|20240703|10:43:32.738245|S|4|173.01|0|4
C|CRBG|20240703|09:34:02.970937|S|129|29.57|0|129
C|CRBG|20240703|09:34:02.970960|S|129|29.57|0|129
C|CRBG|20240703|09:34:02.970996|S|119|29.57|0|119
C|CRBG|20240703|09:38:37.376135|S|264|29.62|0|264
C|CRBG|20240703|09:38:37.376135|S|100|29.61|0|100
C|CRBG|20240703|09:38:37.376406|S|100|29.62|0|100
C|CRBG|20240703|09:40:09.582121|S|200|29.63|0|200
C|CRBG|20240703|10:00:00.542445|S|1|29.72|0|1
C|CRBG|20240703|10:19:16.744188|S|1|29.7|0|1
C|CRBG|20240703|10:49:03.317887|S|2|29.7|0|2
C|CRBG|20240703|11:16:11.667499|S|2|29.61|0|2
C|CRBG|20240703|12:16:09.951381|S|8|29.46|0|8
C|CRBG|20240703|12:29:58.190467|S|2|29.47|0|2
C|CRBG|20240703|12:30:28.681200|S|600|29.47|0|600
C|CRBG|20240703|12:48:45.170931|S|9|29.45|0|9
C|CRBG|20240703|12:48:45.170938|S|8|29.45|0|8
C|CRBG|20240703|12:48:45.170960|S|9|29.45|0|9
C|CRBG|20240703|12:56:37.207108|S|700|29.43|0|700
C|CRBG|20240703|12:57:52.599088|S|600|29.4|0|600
C|CRBG|20240703|12:58:09.388598|S|100|29.4|0|100
C|CRBG|20240703|12:58:18.076775|S|500|29.4|0|500
C|CRBG|20240703|12:58:18.077332|S|100|29.4|0|100
C|CRBP|20240703|10:43:42.744156|S|2|49|0|2
C|CRBP|20240703|10:43:42.744164|S|8|49|0|8
C|CRBP|20240703|10:45:11.632525|S|5|48.99|0|5
C|CRBP|20240703|10:45:11.632534|S|14|48.99|0|14
C|CRBP|20240703|11:11:41.515621|S|7|49.12|0|7
C|CRBP|20240703|11:11:41.515621|S|48|49.11|0|48
C|CRBP|20240703|12:16:59.525233|S|2|50.18|0|2
C|CRBP|20240703|12:17:11.525283|S|3|50.18|0|3
C|CRBP|20240703|12:17:35.525311|S|8|50.18|0|8
C|CRBU|20240703|09:51:10.901679|S|2|1.59|0|2
C|CRBU|20240703|09:53:00.308528|S|100|1.59|0|100
C|CRBU|20240703|09:53:00.309652|S|100|1.59|0|100
C|CRBU|20240703|10:06:30.925508|S|100|1.58|0|100
C|CRBU|20240703|10:06:53.350185|S|100|1.58|0|100
C|CRBU|20240703|11:22:04.183102|S|68|1.58|0|68
C|CRBU|20240703|11:46:14.814929|S|48|1.57|0|48
C|CRBU|20240703|12:21:09.925852|S|400|1.56|0|400
C|CRBU|20240703|12:24:34.371670|S|300|1.56|0|300
C|CRBU|20240703|12:56:06.755550|S|31|1.6|0|31
C|CRBU|20240703|12:57:09.081127|S|31|1.6|0|31
C|CRBU|20240703|12:57:19.806700|S|31|1.6|0|31
C|CRBU|20240703|12:59:47.951282|S|65|1.59|0|65
C|CRBU|20240703|12:59:47.951774|S|31|1.59|0|31
C|CRBU|20240703|12:59:47.951774|S|4|1.59|0|4
C|CRBU|20240703|12:59:49.982758|S|31|1.59|0|31
C|CRBU|20240703|12:59:50.680602|S|19|1.59|0|19
C|CRBU|20240703|12:59:50.965734|S|15|1.59|0|15
C|CRBU|20240703|12:59:50.965734|S|13|1.59|0|13
C|CRC|20240703|12:58:44.840418|S|1|52.88|0|1
C|CRCT|20240703|09:47:41.473840|S|100|5.56|0|100
C|CRCT|20240703|10:11:59.922265|S|1|5.65|0|1
C|CRCT|20240703|10:35:17.294671|S|200|5.73|0|200
C|CRCT|20240703|11:06:33.383899|S|100|5.69|0|100
C|CRCT|20240703|11:41:18.269495|S|100|5.7|0|100
C|CRCT|20240703|11:44:58.473991|S|100|5.7|0|100
C|CRCT|20240703|12:43:50.147484|S|133|5.74|0|133
C|CRDO|20240703|10:37:01.163674|S|1|31.32|0|1
C|CRDO|20240703|11:17:22.797990|S|1|31.51|0|1
C|CRDO|20240703|12:00:36.650602|S|150|31.65|0|150
C|CRDO|20240703|12:00:36.651590|S|2|31.65|0|2
C|CRDO|20240703|12:40:52.556511|S|1|31.73|0|1
C|CRDO|20240703|12:40:53.250748|S|99|31.73|0|99
C|CRDO|20240703|12:45:36.746872|S|70|31.61|0|70
C|CRDO|20240703|12:45:36.839270|S|30|31.61|0|30
C|CRGX|20240703|11:48:46.890925|S|3|15.71|0|3
C|CRGX|20240703|12:56:09.652302|S|15|15.38|0|15
C|CRGX|20240703|12:58:38.480369|S|100|15.42|0|100
C|CRGY|20240703|09:58:00.336340|S|84|12.15|0|84
C|CRGY|20240703|09:58:02.401501|S|100|12.15|0|100
C|CRGY|20240703|10:04:50.539285|S|44|12.27|0|44
C|CRGY|20240703|10:12:42.733564|S|100|12.39|0|100
C|CRGY|20240703|10:34:40.460265|S|100|12.45|0|100
C|CRGY|20240703|10:40:50.245518|S|100|12.4|0|100
C|CRGY|20240703|10:50:44.543321|S|89|12.39|0|89
C|CRGY|20240703|10:50:44.543322|S|2|12.39|0|2
C|CRGY|20240703|10:52:33.822564|S|100|12.39|0|100
C|CRGY|20240703|11:08:11.208092|S|200|12.37|0|200
C|CRGY|20240703|11:12:00.351564|S|100|12.35|0|100
C|CRGY|20240703|11:15:01.442914|S|100|12.37|0|100
C|CRGY|20240703|11:15:37.884985|S|100|12.36|0|100
C|CRGY|20240703|11:18:28.005427|E|29|12.34|0|29
C|CRGY|20240703|11:18:29.907289|S|100|12.34|0|100
C|CRGY|20240703|11:22:23.447780|S|1|12.37|0|1
C|CRGY|20240703|11:29:37.736007|S|100|12.38|0|100
C|CRGY|20240703|11:30:40.339084|S|100|12.365|0|100
C|CRGY|20240703|11:33:35.611507|S|4|12.34|0|4
C|CRGY|20240703|11:34:20.589957|S|100|12.35|0|100
C|CRGY|20240703|11:38:01.020758|S|1|12.34|0|1
C|CRGY|20240703|11:38:01.020758|S|1|12.34|0|1
C|CRGY|20240703|11:38:45.932129|S|100|12.35|0|100
C|CRGY|20240703|11:43:24.013939|S|100|12.37|0|100
C|CRGY|20240703|11:43:25.279744|S|79|12.37|0|79
C|CRGY|20240703|11:43:26.115426|S|21|12.37|0|21
C|CRGY|20240703|11:43:26.115426|S|79|12.37|0|79
C|CRGY|20240703|11:44:27.265082|S|1|12.37|0|1
C|CRGY|20240703|11:45:24.962912|S|100|12.39|0|100
C|CRGY|20240703|11:45:35.429652|S|1|12.39|0|1
C|CRGY|20240703|11:45:35.429653|S|58|12.39|0|58
C|CRGY|20240703|11:45:35.546168|S|100|12.39|0|100
C|CRGY|20240703|11:48:47.032180|S|100|12.39|0|100
C|CRGY|20240703|11:52:39.701946|S|100|12.39|0|100
C|CRGY|20240703|11:52:39.701946|S|2|12.39|0|2
C|CRGY|20240703|11:52:39.701946|S|1|12.39|0|1
C|CRGY|20240703|11:54:53.627552|S|5|12.39|0|5
C|CRGY|20240703|11:55:18.760203|S|100|12.39|0|100
C|CRGY|20240703|11:57:39.171021|S|200|12.4|0|200
C|CRGY|20240703|11:57:39.171021|S|100|12.4|0|100
C|CRGY|20240703|12:00:20.899341|S|100|12.38|0|100
C|CRGY|20240703|12:00:21.731250|S|100|12.38|0|100
C|CRGY|20240703|12:00:22.497316|S|2|12.37|0|2
C|CRGY|20240703|12:00:22.497316|S|98|12.37|0|98
C|CRGY|20240703|12:00:37.091164|S|100|12.37|0|100
C|CRGY|20240703|12:01:19.018425|S|100|12.37|0|100
C|CRGY|20240703|12:03:53.538658|S|100|12.38|0|100
C|CRGY|20240703|12:05:17.875574|S|100|12.38|0|100
C|CRGY|20240703|12:07:57.329381|S|100|12.38|0|100
C|CRGY|20240703|12:07:57.983026|S|100|12.36|0|100
C|CRGY|20240703|12:08:15.340010|S|87|12.37|0|87
C|CRGY|20240703|12:08:40.266152|S|100|12.35|0|100
C|CRGY|20240703|12:08:44.803670|S|100|12.35|0|100
C|CRGY|20240703|12:10:00.197752|S|100|12.35|0|100
C|CRGY|20240703|12:10:01.004447|S|100|12.35|0|100
C|CRGY|20240703|12:10:23.369629|S|1|12.35|0|1
C|CRGY|20240703|12:11:34.610826|S|100|12.34|0|100
C|CRGY|20240703|12:11:34.611420|E|92|12.34|0|92
C|CRGY|20240703|12:11:34.611565|S|8|12.34|0|8
C|CRGY|20240703|12:11:34.611565|S|92|12.34|0|92
C|CRGY|20240703|12:12:20.613841|S|100|12.35|0|100
C|CRGY|20240703|12:12:20.623145|S|400|12.35|0|400
C|CRGY|20240703|12:12:26.093228|S|100|12.34|0|100
C|CRGY|20240703|12:12:37.878788|S|65|12.34|0|65
C|CRGY|20240703|12:12:37.989337|S|35|12.34|0|35
C|CRGY|20240703|12:12:37.989338|S|65|12.34|0|65
C|CRGY|20240703|12:13:07.478834|S|100|12.35|0|100
C|CRGY|20240703|12:13:31.420760|S|100|12.35|0|100
C|CRGY|20240703|12:13:31.420760|S|100|12.35|0|100
C|CRGY|20240703|12:13:37.687507|S|100|12.35|0|100
C|CRGY|20240703|12:14:04.158540|S|100|12.35|0|100
C|CRGY|20240703|12:14:04.158540|S|700|12.35|0|700
C|CRGY|20240703|12:14:04.245089|S|100|12.36|0|100
C|CRGY|20240703|12:14:09.652137|S|35|12.36|0|35
C|CRGY|20240703|12:15:16.005930|S|100|12.35|0|100
C|CRGY|20240703|12:16:58.012906|S|81|12.37|0|81
C|CRGY|20240703|12:25:30.983944|S|73|12.4|0|73
C|CRGY|20240703|12:25:31.908084|S|73|12.4|0|73
C|CRGY|20240703|12:25:31.908084|S|27|12.4|0|27
C|CRGY|20240703|12:25:31.964978|S|73|12.4|0|73
C|CRGY|20240703|12:25:31.964978|S|27|12.4|0|27
C|CRGY|20240703|12:26:08.110055|S|4|12.4|0|4
C|CRGY|20240703|12:26:26.039369|S|100|12.39|0|100
C|CRGY|20240703|12:26:26.041385|S|1|12.39|0|1
C|CRGY|20240703|12:26:26.041385|S|1|12.39|0|1
C|CRGY|20240703|12:27:09.007173|S|96|12.4|0|96
C|CRGY|20240703|12:27:44.654453|S|21|12.39|0|21
C|CRGY|20240703|12:28:10.107316|S|1|12.38|0|1
C|CRGY|20240703|12:29:20.868972|S|100|12.38|0|100
C|CRGY|20240703|12:29:20.937812|S|100|12.39|0|100
C|CRGY|20240703|12:29:31.436057|S|100|12.38|0|100
C|CRGY|20240703|12:29:40.105091|S|1|12.38|0|1
C|CRGY|20240703|12:30:53.092448|S|100|12.38|0|100
C|CRGY|20240703|12:37:13.520521|S|1|12.4|0|1
C|CRGY|20240703|12:38:10.895755|S|100|12.4|0|100
C|CRGY|20240703|12:38:38.698609|S|2|12.4|0|2
C|CRGY|20240703|12:38:38.698609|S|1|12.4|0|1
C|CRGY|20240703|12:39:52.562003|S|1|12.395|0|1
C|CRGY|20240703|12:46:08.762963|S|60|12.4|0|60
C|CRGY|20240703|12:46:17.116358|S|7|12.4|0|7
C|CRGY|20240703|12:47:46.205097|S|100|12.38|0|100
C|CRGY|20240703|12:50:52.282049|S|5|12.39|0|5
C|CRGY|20240703|12:52:45.763249|S|2|12.39|0|2
C|CRGY|20240703|12:54:43.239181|S|100|12.4|0|100
C|CRGY|20240703|12:55:45.495846|S|24|12.37|0|24
C|CRGY|20240703|12:55:59.393982|S|86|12.36|0|86
C|CRGY|20240703|12:57:08.477717|S|100|12.35|0|100
C|CRGY|20240703|12:57:10.624084|S|45|12.36|0|45
C|CRGY|20240703|12:57:36.757764|S|159|12.35|0|159
C|CRGY|20240703|12:58:03.155388|S|100|12.35|0|100
C|CRGY|20240703|12:58:46.851889|S|10|12.34|0|10
C|CRGY|20240703|12:58:48.171394|S|51|12.34|0|51
C|CRGY|20240703|12:59:02.930010|S|30|12.345|0|30
C|CRGY|20240703|12:59:02.930021|S|70|12.345|0|70
C|CRGY|20240703|12:59:08.059094|S|100|12.35|0|100
C|CRGY|20240703|12:59:34.943064|S|100|12.36|0|100
C|CRGY|20240703|12:59:42.407247|S|100|12.35|0|100
C|CRGY|20240703|12:59:43.111939|S|100|12.35|0|100
C|CRGY|20240703|12:59:43.878919|S|14|12.35|0|14
C|CRGY|20240703|12:59:47.418977|S|48|12.36|0|48
C|CRGY|20240703|12:59:47.418977|S|52|12.36|0|52
C|CRGY|20240703|12:59:51.673813|S|1|12.35|0|1
C|CRH|20240703|09:47:15.903306|S|10|73.35|0|10
C|CRH|20240703|10:20:22.238704|S|100|73.3|0|100
C|CRH|20240703|10:20:26.611801|S|100|73.3|0|100
C|CRH|20240703|11:20:20.876972|S|1|72.575|0|1
C|CRH|20240703|12:22:13.840278|S|1|72.86|0|1
C|CRH|20240703|12:28:31.264106|S|100|72.89|0|100
C|CRH|20240703|12:29:55.121065|S|2|72.87|0|2
C|CRH|20240703|12:31:01.685387|S|1|72.855|0|1
C|CRH|20240703|12:32:56.808321|S|1|72.87|0|1
C|CRH|20240703|12:33:25.711965|S|1|72.87|0|1
C|CRH|20240703|12:45:17.241250|S|1|72.9|0|1
C|CRH|20240703|12:58:49.787789|S|27|73.31|0|27
C|CRH|20240703|12:59:06.793152|S|100|73.31|0|100
C|CRH|20240703|12:59:52.885690|S|100|73.35|0|100
C|CRH|20240703|12:59:55.647395|S|67|73.38|0|67
C|CRH|20240703|12:59:56.075863|S|100|73.38|0|100
C|CRH|20240703|12:59:56.828236|S|100|73.39|0|100
C|CRH|20240703|12:59:56.829020|S|700|73.4|0|700
C|CRH|20240703|12:59:56.829020|S|100|73.4|0|100
C|CRI|20240703|10:26:43.082555|S|145|62.12|0|145
C|CRI|20240703|11:57:00.516344|S|153|62.01|0|153
C|CRI|20240703|12:58:19.533624|S|100|61.81|0|100
C|CRI|20240703|12:58:19.534343|S|100|61.8|0|100
C|CRI|20240703|12:58:56.781596|S|52|61.77|0|52
C|CRI|20240703|12:59:32.392690|S|100|61.72|0|100
C|CRK|20240703|09:43:10.739034|S|1|10.685|0|1
C|CRK|20240703|09:50:00.104822|S|3|10.78|0|3
C|CRK|20240703|09:52:44.707143|S|3|10.79|0|3
C|CRK|20240703|10:01:59.022442|S|100|10.76|0|100
C|CRK|20240703|10:02:19.083277|S|1|10.77|0|1
C|CRK|20240703|10:41:20.407001|S|1|10.81|0|1
C|CRK|20240703|10:45:45.608069|S|1|10.79|0|1
C|CRK|20240703|10:49:00.063620|S|60|10.78|0|60
C|CRK|20240703|10:59:25.071087|S|100|10.725|0|100
C|CRK|20240703|10:59:30.443005|S|100|10.72|0|100
C|CRK|20240703|11:00:05.366062|S|1|10.73|0|1
C|CRK|20240703|11:01:49.010584|S|1|10.73|0|1
C|CRK|20240703|11:02:08.181056|S|100|10.75|0|100
C|CRK|20240703|11:06:06.505189|S|100|10.73|0|100
C|CRK|20240703|11:10:56.687482|S|1|10.75|0|1
C|CRK|20240703|11:12:31.277808|S|100|10.72|0|100
C|CRK|20240703|11:17:42.405166|S|100|10.71|0|100
C|CRK|20240703|11:17:42.405166|S|56|10.71|0|56
C|CRK|20240703|11:23:52.030301|S|1|10.73|0|1
C|CRK|20240703|11:30:31.851091|S|100|10.77|0|100
C|CRK|20240703|11:37:30.752688|S|81|10.77|0|81
C|CRK|20240703|11:42:32.115989|S|3|10.81|0|3
C|CRK|20240703|11:42:43.525478|S|100|10.825|0|100
C|CRK|20240703|11:53:15.803839|S|3|10.84|0|3
C|CRK|20240703|11:56:26.741554|S|5|10.84|0|5
C|CRK|20240703|12:00:01.632486|S|4|10.83|0|4
C|CRK|20240703|12:01:23.092716|S|1|10.83|0|1
C|CRK|20240703|12:01:23.092716|S|1|10.83|0|1
C|CRK|20240703|12:01:23.092717|S|1|10.83|0|1
C|CRK|20240703|12:05:59.818554|S|3|10.85|0|3
C|CRK|20240703|12:06:53.162729|S|2|10.85|0|2
C|CRK|20240703|12:06:53.162730|S|1|10.85|0|1
C|CRK|20240703|12:06:53.162730|S|1|10.85|0|1
C|CRK|20240703|12:07:57.315464|S|5|10.84|0|5
C|CRK|20240703|12:07:58.400682|S|100|10.83|0|100
C|CRK|20240703|12:08:02.080642|S|100|10.83|0|100
C|CRK|20240703|12:08:40.266170|S|100|10.82|0|100
C|CRK|20240703|12:08:44.803674|S|100|10.82|0|100
C|CRK|20240703|12:08:47.414253|S|48|10.82|0|48
C|CRK|20240703|12:09:07.267624|S|100|10.82|0|100
C|CRK|20240703|12:11:00.763716|S|100|10.8|0|100
C|CRK|20240703|12:11:45.481566|S|80|10.78|0|80
C|CRK|20240703|12:16:17.369811|S|6|10.8|0|6
C|CRK|20240703|12:20:53.486473|S|93|10.85|0|93
C|CRK|20240703|12:20:53.486473|S|7|10.85|0|7
C|CRK|20240703|12:21:13.384087|S|7|10.85|0|7
C|CRK|20240703|12:21:58.476085|S|100|10.85|0|100
C|CRK|20240703|12:25:32.713312|S|100|10.86|0|100
C|CRK|20240703|12:27:28.655333|S|100|10.87|0|100
C|CRK|20240703|12:27:32.827401|S|100|10.87|0|100
C|CRK|20240703|12:27:34.649151|S|100|10.87|0|100
C|CRK|20240703|12:30:21.782447|S|100|10.87|0|100
C|CRK|20240703|12:30:21.782447|S|100|10.87|0|100
C|CRK|20240703|12:30:54.408038|S|100|10.87|0|100
C|CRK|20240703|12:31:43.159103|S|100|10.87|0|100
C|CRK|20240703|12:33:46.455578|S|100|10.87|0|100
C|CRK|20240703|12:33:46.455578|S|100|10.87|0|100
C|CRK|20240703|12:34:29.733844|S|100|10.87|0|100
C|CRK|20240703|12:36:45.053558|S|17|10.86|0|17
C|CRK|20240703|12:37:12.351296|S|6|10.87|0|6
C|CRK|20240703|12:37:25.940783|S|7|10.88|0|7
C|CRK|20240703|12:37:25.940783|S|9|10.88|0|9
C|CRK|20240703|12:38:08.506119|S|100|10.87|0|100
C|CRK|20240703|12:38:48.788413|S|22|10.87|0|22
C|CRK|20240703|12:39:10.919496|S|100|10.87|0|100
C|CRK|20240703|12:39:37.978933|S|100|10.87|0|100
C|CRK|20240703|12:39:46.734830|S|5|10.86|0|5
C|CRK|20240703|12:39:46.734830|S|79|10.86|0|79
C|CRK|20240703|12:41:43.792649|S|100|10.86|0|100
C|CRK|20240703|12:43:43.025903|S|6|10.87|0|6
C|CRK|20240703|12:44:16.617629|S|100|10.86|0|100
C|CRK|20240703|12:44:54.288226|S|100|10.865|0|100
C|CRK|20240703|12:46:51.294066|S|100|10.87|0|100
C|CRK|20240703|12:46:51.294067|S|100|10.87|0|100
C|CRK|20240703|12:46:51.294067|S|100|10.87|0|100
C|CRK|20240703|12:49:04.914962|S|6|10.87|0|6
C|CRK|20240703|12:49:40.918873|S|5|10.88|0|5
C|CRK|20240703|12:49:59.209739|S|56|10.88|0|56
C|CRK|20240703|12:49:59.209739|S|5|10.88|0|5
C|CRK|20240703|12:50:00.021014|S|44|10.88|0|44
C|CRK|20240703|12:50:28.314595|S|100|10.89|0|100
C|CRK|20240703|12:51:29.162127|S|100|10.885|0|100
C|CRK|20240703|12:52:59.080161|S|100|10.895|0|100
C|CRK|20240703|12:52:59.080161|S|36|10.89|0|36
C|CRK|20240703|12:52:59.080170|S|64|10.89|0|64
C|CRK|20240703|12:53:01.082825|S|100|10.89|0|100
C|CRK|20240703|12:53:30.911101|S|2|10.9|0|2
C|CRK|20240703|12:54:51.617886|S|100|10.9|0|100
C|CRK|20240703|12:54:51.617886|S|100|10.9|0|100
C|CRK|20240703|12:55:05.258131|S|100|10.9|0|100
C|CRK|20240703|12:55:06.020954|S|38|10.9|0|38
C|CRK|20240703|12:55:12.444412|S|62|10.9|0|62
C|CRK|20240703|12:55:12.444412|S|38|10.9|0|38
C|CRK|20240703|12:55:12.608922|S|100|10.9|0|100
C|CRK|20240703|12:55:12.608923|S|62|10.9|0|62
C|CRK|20240703|12:55:12.608923|S|38|10.9|0|38
C|CRK|20240703|12:55:25.986755|S|100|10.905|0|100
C|CRK|20240703|12:55:28.963422|S|62|10.9|0|62
C|CRK|20240703|12:55:28.963422|S|38|10.9|0|38
C|CRK|20240703|12:55:38.301423|S|62|10.9|0|62
C|CRK|20240703|12:55:38.301423|S|38|10.9|0|38
C|CRK|20240703|12:55:43.637874|S|62|10.9|0|62
C|CRK|20240703|12:55:43.637874|S|38|10.9|0|38
C|CRK|20240703|12:55:54.424987|S|62|10.9|0|62
C|CRK|20240703|12:55:54.424987|S|28|10.9|0|28
C|CRK|20240703|12:55:54.424988|S|10|10.9|0|10
C|CRK|20240703|12:55:57.050647|S|69|10.9|0|69
C|CRK|20240703|12:55:57.050647|S|31|10.9|0|31
C|CRK|20240703|12:56:08.786669|S|69|10.9|0|69
C|CRK|20240703|12:56:08.786669|S|31|10.9|0|31
C|CRK|20240703|12:56:08.793256|S|31|10.9|0|31
C|CRK|20240703|12:56:11.992065|S|5|10.89|0|5
C|CRK|20240703|12:56:11.992065|S|95|10.89|0|95
C|CRK|20240703|12:56:14.185737|S|5|10.89|0|5
C|CRK|20240703|12:56:14.185737|S|5|10.89|0|5
C|CRK|20240703|12:56:14.185737|S|5|10.89|0|5
C|CRK|20240703|12:56:18.670016|S|22|10.89|0|22
C|CRK|20240703|12:56:18.670016|S|78|10.89|0|78
C|CRK|20240703|12:56:22.780802|S|22|10.89|0|22
C|CRK|20240703|12:56:23.656166|S|8|10.89|0|8
C|CRK|20240703|12:56:25.653951|S|100|10.89|0|100
C|CRK|20240703|12:56:40.808235|S|1|10.89|0|1
C|CRK|20240703|12:56:40.808235|S|99|10.89|0|99
C|CRK|20240703|12:56:58.781718|S|1|10.89|0|1
C|CRK|20240703|12:57:03.272199|S|100|10.89|0|100
C|CRK|20240703|12:57:04.091989|S|1|10.89|0|1
C|CRK|20240703|12:57:04.437574|S|100|10.89|0|100
C|CRK|20240703|12:57:14.941749|S|100|10.89|0|100
C|CRK|20240703|12:57:27.870141|S|38|10.9|0|38
C|CRK|20240703|12:57:33.929700|S|5|10.9|0|5
C|CRK|20240703|12:57:34.857809|S|100|10.9|0|100
C|CRK|20240703|12:58:32.504652|S|65|10.89|0|65
C|CRK|20240703|12:58:40.011905|S|100|10.89|0|100
C|CRK|20240703|12:58:51.005464|S|11|10.9|0|11
C|CRK|20240703|12:59:24.414313|S|100|10.91|0|100
C|CRK|20240703|12:59:25.886332|S|100|10.91|0|100
C|CRK|20240703|12:59:40.127005|S|100|10.9|0|100
C|CRK|20240703|12:59:40.384122|S|52|10.9|0|52
C|CRK|20240703|12:59:41.722702|S|100|10.9|0|100
C|CRK|20240703|12:59:41.795893|S|5|10.9|0|5
C|CRK|20240703|12:59:45.916020|S|34|10.9|0|34
C|CRK|20240703|12:59:47.140990|S|5|10.9|0|5
C|CRKN|20240703|12:58:11.976088|E|200|4.12|0|200
C|CRL|20240703|10:09:52.157914|S|30|203.17|0|30
C|CRL|20240703|10:09:52.158620|S|30|203.16|0|30
C|CRL|20240703|10:38:58.126037|S|7|203.05|0|7
C|CRL|20240703|10:39:08.721312|S|1|203.04|0|1
C|CRL|20240703|10:39:08.721416|S|6|203.04|0|6
C|CRL|20240703|10:46:30.272935|S|6|202.62|0|6
C|CRL|20240703|10:47:49.029759|S|6|202.23|0|6
C|CRL|20240703|12:01:47.481409|S|10|201.1|0|10
C|CRL|20240703|12:03:32.965629|S|10|201.17|0|10
C|CRL|20240703|12:09:06.612691|S|100|201.71|0|100
C|CRL|20240703|12:56:30.798231|S|22|201.71|0|22
C|CRL|20240703|12:56:30.798671|S|5|201.72|0|5
C|CRL|20240703|12:59:46.721398|S|50|201.2|0|50
C|CRL|20240703|12:59:46.721398|S|12|201.18|0|12
C|CRL|20240703|12:59:46.721399|S|24|201.22|0|24
C|CRL|20240703|12:59:46.721399|S|23|201.22|0|23
C|CRL|20240703|12:59:55.341466|S|14|201.11|0|14
C|CRM|20240703|09:30:44.921426|S|86|257.16|0|86
C|CRM|20240703|09:30:44.921426|S|17|257.16|0|17
C|CRM|20240703|09:36:49.179447|S|86|258.34|0|86
C|CRM|20240703|09:43:49.475783|S|50|258.96|0|50
C|CRM|20240703|09:44:48.630349|S|21|259.04|0|21
C|CRM|20240703|09:44:55.067711|S|7|259.19|0|7
C|CRM|20240703|09:44:55.175980|S|10|259.19|0|10
C|CRM|20240703|09:46:44.941272|S|100|259.5|0|100
C|CRM|20240703|09:46:51.372047|S|100|259.58|0|100
C|CRM|20240703|09:46:54.079261|S|8|259.54|0|8
C|CRM|20240703|09:46:58.712227|S|100|259.51|0|100
C|CRM|20240703|09:46:58.712228|S|20|259.51|0|20
C|CRM|20240703|09:47:14.004483|S|4|259.66|0|4
C|CRM|20240703|09:50:29.642465|S|100|259.22|0|100
C|CRM|20240703|10:00:55.289117|S|19|258.93|0|19
C|CRM|20240703|10:22:24.531721|S|100|260.02|0|100
C|CRM|20240703|10:27:43.209028|S|39|259.86|0|39
C|CRM|20240703|10:28:42.755565|S|39|260.06|0|39
C|CRM|20240703|10:28:44.519744|S|39|260.06|0|39
C|CRM|20240703|10:35:12.327998|S|15|259.94|0|15
C|CRM|20240703|10:41:28.204129|S|4|259.97|0|4
C|CRM|20240703|10:50:07.650902|S|17|260.5|0|17
C|CRM|20240703|10:50:07.650902|S|20|260.5|0|20
C|CRM|20240703|10:50:07.700477|S|50|260.59|0|50
C|CRM|20240703|10:50:07.700477|S|30|260.6|0|30
C|CRM|20240703|10:50:07.853009|S|100|260.6|0|100
C|CRM|20240703|10:50:45.532737|S|200|260.45|0|200
C|CRM|20240703|11:02:27.064819|S|107|260.94|0|107
C|CRM|20240703|11:03:30.267000|S|100|261.15|0|100
C|CRM|20240703|11:03:51.812726|S|100|261.12|0|100
C|CRM|20240703|11:03:59.473585|S|100|261.11|0|100
C|CRM|20240703|11:04:56.668146|S|54|261.17|0|54
C|CRM|20240703|11:16:17.419037|S|100|260.65|0|100
C|CRM|20240703|11:20:26.194824|S|1|260.8|0|1
C|CRM|20240703|12:09:01.283241|S|10|260.14|0|10
C|CRM|20240703|12:10:05.594411|S|1|260.29|0|1
C|CRM|20240703|12:10:10.480567|S|1|260.29|0|1
C|CRM|20240703|12:34:53.903221|S|91|260.32|0|91
C|CRM|20240703|12:35:00.633428|S|53|260.32|0|53
C|CRM|20240703|12:36:13.665111|S|50|260.07|0|50
C|CRM|20240703|12:41:35.725317|S|100|260.52|0|100
C|CRM|20240703|12:51:22.352459|S|25|260.5|0|25
C|CRM|20240703|12:55:11.994191|S|25|260.56|0|25
C|CRM|20240703|12:58:17.349282|S|120|260.74|0|120
C|CRM|20240703|12:59:54.083122|S|15|260.76|0|15
C|CRMD|20240703|09:30:02.914989|S|12|4.23|0|12
C|CRML|20240703|09:43:20.674694|S|81|9.61|0|81
C|CRNC|20240703|11:13:48.023902|S|100|2.93|0|100
C|CRNC|20240703|11:17:41.057834|S|3|2.94|0|3
C|CRNC|20240703|11:34:41.222296|S|3|3|0|3
C|CRNC|20240703|11:42:50.360328|S|100|3|0|100
C|CRNC|20240703|11:48:40.488151|S|100|2.99|0|100
C|CRNC|20240703|11:48:40.488610|S|7|2.99|0|7
C|CRNC|20240703|11:48:40.488620|S|7|2.99|0|7
C|CRNC|20240703|11:49:49.232126|S|100|2.99|0|100
C|CRNC|20240703|12:07:57.405830|S|90|2.99|0|90
C|CRNC|20240703|12:08:25.551471|S|100|2.99|0|100
C|CRNC|20240703|12:08:25.551535|S|327|2.99|0|327
C|CRNC|20240703|12:19:30.163170|S|29|3|0|29
C|CRNC|20240703|12:21:51.039181|S|100|2.99|0|100
C|CRNC|20240703|12:22:11.207352|S|100|2.99|0|100
C|CRNC|20240703|12:22:11.207667|S|200|2.99|0|200
C|CRNC|20240703|12:25:00.272988|S|62|3|0|62
C|CRNC|20240703|12:28:42.523592|S|100|2.99|0|100
C|CRNC|20240703|12:28:42.523693|S|300|2.99|0|300
C|CRNC|20240703|12:32:00.083391|S|200|2.99|0|200
C|CRNC|20240703|12:32:00.084427|S|100|2.99|0|100
C|CRNC|20240703|12:37:52.773216|S|100|2.99|0|100
C|CRNC|20240703|12:55:44.851660|S|65|3.01|0|65
C|CRNC|20240703|12:55:45.065719|S|90|3.01|0|90
C|CRNC|20240703|12:56:22.539567|S|97|3.01|0|97
C|CRNC|20240703|12:56:22.542275|S|100|3.01|0|100
C|CRNC|20240703|12:56:22.543000|S|100|3.01|0|100
C|CRNC|20240703|12:56:22.543457|S|22|3.01|0|22
C|CRNC|20240703|12:56:22.543527|S|78|3.01|0|78
C|CRNC|20240703|12:56:22.544053|S|22|3.01|0|22
C|CRNC|20240703|12:57:44.029629|S|100|2.99|0|100
C|CRNC|20240703|12:58:15.541724|S|58|2.99|0|58
C|CRNC|20240703|12:58:26.854385|S|200|2.99|0|200
C|CRNC|20240703|12:58:59.634089|S|127|2.99|0|127
C|CRNC|20240703|12:59:33.037291|S|30|2.99|0|30
C|CRNC|20240703|12:59:38.361481|S|100|2.99|0|100
C|CRNC|20240703|12:59:38.361482|S|15|2.99|0|15
C|CRNC|20240703|12:59:44.391397|S|20|2.99|0|20
C|CRNC|20240703|12:59:45.011458|S|100|2.99|0|100
C|CRNC|20240703|12:59:50.089167|S|39|2.99|0|39
C|CRNC|20240703|12:59:51.421714|S|100|2.99|0|100
C|CRNX|20240703|09:49:49.225721|S|1|45.44|0|1
C|CRNX|20240703|10:16:45.934058|S|100|44.89|0|100
C|CRNX|20240703|10:16:45.934459|S|100|44.89|0|100
C|CRNX|20240703|10:16:45.935358|S|100|44.9|0|100
C|CRNX|20240703|10:35:20.846193|S|10|44.99|0|10
C|CRNX|20240703|12:59:55.464136|S|2|44.18|0|2
C|CRON|20240703|11:14:57.609829|S|79|2.31|0|79
C|CRON|20240703|11:14:57.610006|S|200|2.31|0|200
C|CRON|20240703|11:25:05.261787|S|700|2.31|0|700
C|CRON|20240703|12:58:29.616687|S|100|2.31|0|100
C|CRON|20240703|12:59:55.065732|S|6|2.315|0|6
C|CRON|20240703|12:59:55.094895|S|1|2.315|0|1
C|CRON|20240703|12:59:57.006809|S|100|2.32|0|100
C|CRON|20240703|12:59:58.002514|S|100|2.32|0|100
C|CRON|20240703|12:59:58.993891|S|304|2.32|0|304
C|CRON|20240703|12:59:58.993891|S|232|2.32|0|232
C|CRON|20240703|12:59:58.994536|S|131|2.32|0|131
C|CROX|20240703|10:02:32.295134|S|112|148.87|0|112
C|CROX|20240703|10:03:19.245106|S|4|148.87|0|4
C|CROX|20240703|10:03:19.245120|S|12|148.87|0|12
C|CROX|20240703|10:03:19.818462|S|5|148.76|0|5
C|CROX|20240703|10:03:32.025027|S|109|148.76|0|109
C|CROX|20240703|10:03:32.025028|S|116|148.76|0|116
C|CROX|20240703|10:27:44.737013|S|77|149.69|0|77
C|CROX|20240703|10:27:44.737051|S|4|149.69|0|4
C|CROX|20240703|10:34:18.734032|S|95|149.73|0|95
C|CROX|20240703|10:34:18.734083|S|5|149.73|0|5
C|CROX|20240703|11:20:19.345728|S|110|148.87|0|110
C|CROX|20240703|12:10:19.290625|S|1|148.68|0|1
C|CROX|20240703|12:10:43.490196|S|4|148.65|0|4
C|CROX|20240703|12:11:25.571651|S|19|148.61|0|19
C|CROX|20240703|12:11:25.583712|S|251|148.6|0|251
C|CROX|20240703|12:11:25.583712|S|112|148.6|0|112
C|CROX|20240703|12:24:11.794492|S|113|148.35|0|113
C|CROX|20240703|12:24:11.794492|S|48|148.35|0|48
C|CROX|20240703|12:50:30.275046|S|1|148.43|0|1
C|CROX|20240703|12:50:30.275047|S|4|148.43|0|4
C|CROX|20240703|12:56:47.692174|S|24|148.24|0|24
C|CROX|20240703|12:58:02.819408|S|2|148.17|0|2
C|CROX|20240703|12:58:02.819408|S|1|148.17|0|1
C|CROX|20240703|12:58:02.819440|S|1|148.17|0|1
C|CROX|20240703|12:58:02.819442|S|1|148.17|0|1
C|CROX|20240703|12:58:02.819442|S|1|148.17|0|1
C|CROX|20240703|12:59:46.425572|S|15|148.04|0|15
C|CROX|20240703|12:59:46.429062|S|100|148.08|0|100
C|CROX|20240703|12:59:46.429063|S|14|148.11|0|14
C|CRS|20240703|10:02:57.474613|S|1|107.61|0|1
C|CRS|20240703|10:31:31.552587|S|10|106.625|0|10
C|CRS|20240703|10:31:35.545252|S|10|106.72|0|10
C|CRS|20240703|10:45:50.073125|S|2|106.37|0|2
C|CRS|20240703|12:17:07.437421|S|1|106.81|0|1
C|CRS|20240703|12:17:53.487264|S|1|106.86|0|1
C|CRS|20240703|12:59:11.427563|S|24|106.51|0|24
C|CRS|20240703|12:59:11.427563|S|24|106.49|0|24
C|CRS|20240703|12:59:46.450216|S|8|106.5|0|8
C|CRS|20240703|12:59:46.450216|S|24|106.48|0|24
C|CRS|20240703|12:59:46.450216|S|100|106.47|0|100
C|CRSH|20240703|10:57:05.975455|E|5|14.47|0|5
C|CRSP|20240703|12:33:17.696569|S|2|53.72|0|2
C|CRT|20240703|11:30:10.049999|S|1|9.78|0|1
C|CRTO|20240703|12:55:54.045545|S|100|38.99|0|100
C|CRTO|20240703|12:57:07.990250|S|100|39.01|0|100
C|CRTO|20240703|12:59:44.398214|S|48|38.99|0|48
C|CRUS|20240703|10:04:34.396487|S|25|129.64|0|25
C|CRUS|20240703|10:35:11.669903|S|10|129.57|0|10
C|CRUS|20240703|10:52:07.727135|S|10|130.1|0|10
C|CRUS|20240703|10:59:26.737274|S|8|129.76|0|8
C|CRUS|20240703|11:52:05.841441|S|4|129.63|0|4
C|CRUS|20240703|11:52:17.970745|S|2|129.64|0|2
C|CRUS|20240703|11:52:37.881409|S|37|129.65|0|37
C|CRUS|20240703|11:53:18.304312|S|1|129.65|0|1
C|CRUS|20240703|12:08:38.993382|S|10|129.68|0|10
C|CRUS|20240703|12:50:26.417500|S|2|128.33|0|2
C|CRUS|20240703|12:54:32.436424|S|24|128.57|0|24
C|CRVO|20240703|12:58:57.055440|S|52|16.2|0|52
C|CRWD|20240703|09:34:54.905132|S|100|385.23|0|100
C|CRWD|20240703|09:35:25.512949|S|50|385.57|0|50
C|CRWD|20240703|09:37:50.487079|S|3|385.6|0|3
C|CRWD|20240703|09:38:23.188543|S|17|385.6|0|17
C|CRWD|20240703|09:38:23.188544|S|8|385.61|0|8
C|CRWD|20240703|09:52:27.498297|S|48|386.03|0|48
C|CRWD|20240703|09:53:31.773216|S|1|384.86|0|1
C|CRWD|20240703|09:56:29.721450|S|1|385.07|0|1
C|CRWD|20240703|10:02:40.305968|S|48|385.75|0|48
C|CRWD|20240703|10:05:50.469066|S|1|386.81|0|1
C|CRWD|20240703|10:16:52.643457|S|9|388.38|0|9
C|CRWD|20240703|10:18:00.027563|S|50|388.52|0|50
C|CRWD|20240703|10:18:19.896029|S|50|388.43|0|50
C|CRWD|20240703|10:29:22.603287|S|48|388.37|0|48
C|CRWD|20240703|10:40:32.408112|S|44|387.85|0|44
C|CRWD|20240703|10:51:44.079198|E|48|389.06|0|48
C|CRWD|20240703|10:54:39.212257|S|50|388.88|0|50
C|CRWD|20240703|10:57:37.167044|S|1|388.15|0|1
C|CRWD|20240703|10:57:37.880692|S|1|388.17|0|1
C|CRWD|20240703|10:57:38.209139|S|1|388.17|0|1
C|CRWD|20240703|10:57:38.495547|S|1|388.17|0|1
C|CRWD|20240703|10:58:24.351148|S|1|388.17|0|1
C|CRWD|20240703|10:58:24.850878|S|1|388.17|0|1
C|CRWD|20240703|10:58:33.184889|S|1|388.18|0|1
C|CRWD|20240703|10:58:35.341527|S|1|388.18|0|1
C|CRWD|20240703|10:58:38.952714|S|1|388.18|0|1
C|CRWD|20240703|10:59:26.524027|S|34|388.96|0|34
C|CRWD|20240703|10:59:36.515587|S|14|388.705|0|14
C|CRWD|20240703|11:00:07.859345|S|50|388.66|0|50
C|CRWD|20240703|11:00:25.204291|S|9|388.82|0|9
C|CRWD|20240703|11:19:11.163341|S|17|389.91|0|17
C|CRWD|20240703|11:19:11.163341|S|34|389.91|0|34
C|CRWD|20240703|11:19:11.163342|S|50|389.91|0|50
C|CRWD|20240703|11:19:11.163342|S|50|389.89|0|50
C|CRWD|20240703|11:27:13.241209|S|50|389.55|0|50
C|CRWD|20240703|11:27:13.241209|S|50|389.54|0|50
C|CRWD|20240703|11:36:32.826370|S|1|389.31|0|1
C|CRWD|20240703|12:23:25.233732|S|1|387.41|0|1
C|CRWD|20240703|12:29:33.842723|S|39|387.84|0|39
C|CRWD|20240703|12:35:13.890745|S|1|387.89|0|1
C|CRWD|20240703|12:54:30.033986|S|1|387.28|0|1
C|CRWD|20240703|12:54:30.034045|S|1|387.27|0|1
C|CRWD|20240703|12:54:30.034095|S|1|387.26|0|1
C|CRWD|20240703|12:54:31.405036|S|1|387.23|0|1
C|CRWD|20240703|12:56:11.031391|S|50|387.2|0|50
C|CRWD|20240703|12:57:29.975237|S|50|387.32|0|50
C|CRWD|20240703|12:58:54.477479|E|2|387.27|0|2
C|CRWD|20240703|12:58:55.032656|S|18|387.31|0|18
C|CRWD|20240703|12:58:55.032716|S|50|387.31|0|50
C|CRWD|20240703|12:58:55.032825|S|32|387.31|0|32
C|CRWD|20240703|12:58:55.033239|S|32|387.31|0|32
C|CRWD|20240703|12:59:07.920278|E|2|387.4|0|2
C|CSAN|20240703|12:42:24.601758|S|100|10.04|0|100
C|CSCO|20240703|09:30:09.109496|S|9|47.05|0|9
C|CSCO|20240703|09:30:09.109841|S|2|47.05|0|2
C|CSCO|20240703|09:30:42.580578|S|6|47.22|0|6
C|CSCO|20240703|09:31:53.123878|S|100|47.19|0|100
C|CSCO|20240703|09:44:58.501795|S|3|47.27|0|3
C|CSCO|20240703|09:51:25.113587|S|2|47.16|0|2
C|CSCO|20240703|10:00:18.463531|S|3|47.16|0|3
C|CSCO|20240703|10:06:17.645466|S|3|47.175|0|3
C|CSCO|20240703|10:12:42.672088|S|1|47.18|0|1
C|CSCO|20240703|10:15:31.191658|S|2|47.25|0|2
C|CSCO|20240703|10:29:29.339774|S|481|47.225|0|481
C|CSCO|20240703|10:30:57.381659|S|491|47.235|0|491
C|CSCO|20240703|10:33:41.056592|S|488|47.315|0|488
C|CSCO|20240703|10:39:02.422267|S|486|47.335|0|486
C|CSCO|20240703|10:40:54.333625|S|1|47.36|0|1
C|CSCO|20240703|10:40:54.333625|S|14|47.36|0|14
C|CSCO|20240703|10:42:19.150914|S|400|47.39|0|400
C|CSCO|20240703|10:42:19.151193|S|30|47.39|0|30
C|CSCO|20240703|10:42:19.151193|S|1|47.39|0|1
C|CSCO|20240703|10:42:24.956937|S|600|47.39|0|600
C|CSCO|20240703|10:43:10.907314|S|22|47.38|0|22
C|CSCO|20240703|10:43:30.152983|S|400|47.385|0|400
C|CSCO|20240703|10:43:52.416984|S|487|47.39|0|487
C|CSCO|20240703|10:46:44.015774|S|5|47.41|0|5
C|CSCO|20240703|10:46:57.146161|S|91|47.41|0|91
C|CSCO|20240703|10:46:58.289648|S|400|47.39|0|400
C|CSCO|20240703|10:46:58.289748|S|485|47.39|0|485
C|CSCO|20240703|10:46:58.401295|S|487|47.39|0|487
C|CSCO|20240703|10:47:02.055981|S|97|47.38|0|97
C|CSCO|20240703|10:52:33.051224|S|481|47.405|0|481
C|CSCO|20240703|10:53:31.853679|S|35|47.42|0|35
C|CSCO|20240703|10:54:01.866552|S|487|47.42|0|487
C|CSCO|20240703|10:54:30.287641|S|400|47.415|0|400
C|CSCO|20240703|10:54:35.285301|S|100|47.41|0|100
C|CSCO|20240703|10:54:37.881533|S|100|47.41|0|100
C|CSCO|20240703|10:54:37.882122|S|100|47.41|0|100
C|CSCO|20240703|10:54:40.008338|S|74|47.41|0|74
C|CSCO|20240703|10:55:38.845612|S|94|47.41|0|94
C|CSCO|20240703|10:57:01.089627|S|1|47.42|0|1
C|CSCO|20240703|10:57:02.664040|S|490|47.415|0|490
C|CSCO|20240703|10:57:02.664133|S|800|47.415|0|800
C|CSCO|20240703|10:57:02.852359|S|41|47.41|0|41
C|CSCO|20240703|10:58:00.606317|S|100|47.425|0|100
C|CSCO|20240703|10:58:07.679181|S|489|47.42|0|489
C|CSCO|20240703|10:58:57.912416|S|100|47.42|0|100
C|CSCO|20240703|10:59:38.908874|S|100|47.41|0|100
C|CSCO|20240703|10:59:38.909084|S|100|47.41|0|100
C|CSCO|20240703|11:00:26.880694|S|100|47.44|0|100
C|CSCO|20240703|11:02:02.911168|S|10|47.43|0|10
C|CSCO|20240703|11:02:02.911169|S|87|47.43|0|87
C|CSCO|20240703|11:02:40.125996|S|3|47.46|0|3
C|CSCO|20240703|11:02:48.862684|S|3|47.46|0|3
C|CSCO|20240703|11:06:37.278916|S|500|47.455|0|500
C|CSCO|20240703|11:08:53.748990|S|480|47.475|0|480
C|CSCO|20240703|11:09:58.207081|S|6|47.47|0|6
C|CSCO|20240703|11:09:58.211860|S|4|47.47|0|4
C|CSCO|20240703|11:09:58.211861|S|5|47.47|0|5
C|CSCO|20240703|11:09:58.213319|S|477|47.475|0|477
C|CSCO|20240703|11:10:16.136040|S|100|47.46|0|100
C|CSCO|20240703|11:10:20.449791|S|100|47.46|0|100
C|CSCO|20240703|11:10:49.818473|S|500|47.475|0|500
C|CSCO|20240703|11:10:54.687148|S|100|47.47|0|100
C|CSCO|20240703|11:11:00.296775|S|100|47.475|0|100
C|CSCO|20240703|11:11:00.298256|S|148|47.475|0|148
C|CSCO|20240703|11:11:00.902033|S|455|47.475|0|455
C|CSCO|20240703|11:11:43.658134|S|471|47.475|0|471
C|CSCO|20240703|11:12:25.288046|S|81|47.46|0|81
C|CSCO|20240703|11:13:43.211965|S|1|47.48|0|1
C|CSCO|20240703|11:13:43.211990|S|3|47.48|0|3
C|CSCO|20240703|11:13:43.211991|S|500|47.485|0|500
C|CSCO|20240703|11:13:45.933337|S|100|47.48|0|100
C|CSCO|20240703|11:13:46.925181|S|100|47.48|0|100
C|CSCO|20240703|11:13:52.285141|S|100|47.48|0|100
C|CSCO|20240703|11:15:40.546799|S|8|47.49|0|8
C|CSCO|20240703|11:19:42.336678|S|1|47.47|0|1
C|CSCO|20240703|11:22:03.909381|S|20|47.49|0|20
C|CSCO|20240703|11:32:05.213529|S|6|47.29|0|6
C|CSCO|20240703|11:38:21.383644|S|100|47.3|0|100
C|CSCO|20240703|11:39:22.762618|S|27|47.33|0|27
C|CSCO|20240703|11:40:57.400996|S|1|47.32|0|1
C|CSCO|20240703|11:44:36.985230|S|6|47.3|0|6
C|CSCO|20240703|11:44:36.985231|S|9|47.3|0|9
C|CSCO|20240703|11:45:28.221184|S|7|47.3|0|7
C|CSCO|20240703|11:46:30.749338|S|8|47.29|0|8
C|CSCO|20240703|11:46:30.749338|S|5|47.29|0|5
C|CSCO|20240703|11:49:03.799153|S|44|47.34|0|44
C|CSCO|20240703|11:49:24.640824|S|126|47.34|0|126
C|CSCO|20240703|11:55:57.790588|S|10|47.33|0|10
C|CSCO|20240703|11:57:16.418474|S|8|47.34|0|8
C|CSCO|20240703|11:57:16.418474|S|3|47.34|0|3
C|CSCO|20240703|11:57:16.418476|S|1|47.34|0|1
C|CSCO|20240703|11:59:18.433076|S|2|47.36|0|2
C|CSCO|20240703|11:59:43.400660|S|25|47.37|0|25
C|CSCO|20240703|12:05:25.798787|S|1|47.38|0|1
C|CSCO|20240703|12:10:01.376099|S|15|47.38|0|15
C|CSCO|20240703|12:10:45.019890|S|15|47.37|0|15
C|CSCO|20240703|12:11:47.198246|S|23|47.38|0|23
C|CSCO|20240703|12:13:51.277987|S|3|47.39|0|3
C|CSCO|20240703|12:13:52.772762|S|3|47.39|0|3
C|CSCO|20240703|12:13:52.772762|S|2|47.39|0|2
C|CSCO|20240703|12:14:18.607999|S|20|47.39|0|20
C|CSCO|20240703|12:15:02.073446|S|51|47.39|0|51
C|CSCO|20240703|12:15:59.844002|S|29|47.38|0|29
C|CSCO|20240703|12:18:52.958574|S|100|47.35|0|100
C|CSCO|20240703|12:18:57.430576|S|100|47.35|0|100
C|CSCO|20240703|12:19:07.344157|S|100|47.35|0|100
C|CSCO|20240703|12:19:07.395191|S|100|47.35|0|100
C|CSCO|20240703|12:19:29.182625|S|100|47.36|0|100
C|CSCO|20240703|12:19:29.182625|S|2|47.36|0|2
C|CSCO|20240703|12:21:20.153656|S|100|47.34|0|100
C|CSCO|20240703|12:23:14.003687|S|1|47.29|0|1
C|CSCO|20240703|12:23:14.003703|S|3|47.29|0|3
C|CSCO|20240703|12:23:14.003703|S|18|47.29|0|18
C|CSCO|20240703|12:23:52.641049|S|82|47.29|0|82
C|CSCO|20240703|12:24:38.215039|S|5|47.285|0|5
C|CSCO|20240703|12:26:08.441113|S|100|47.28|0|100
C|CSCO|20240703|12:26:14.677083|S|100|47.27|0|100
C|CSCO|20240703|12:26:15.581302|S|100|47.27|0|100
C|CSCO|20240703|12:26:59.276968|S|100|47.235|0|100
C|CSCO|20240703|12:26:59.277208|S|100|47.235|0|100
C|CSCO|20240703|12:26:59.405312|S|100|47.235|0|100
C|CSCO|20240703|12:28:44.856801|S|3|47.21|0|3
C|CSCO|20240703|12:28:44.856802|S|1|47.21|0|1
C|CSCO|20240703|12:29:37.699661|S|100|47.195|0|100
C|CSCO|20240703|12:29:37.699661|S|23|47.2|0|23
C|CSCO|20240703|12:29:37.700220|S|77|47.2|0|77
C|CSCO|20240703|12:29:50.261385|S|43|47.2|0|43
C|CSCO|20240703|12:29:53.131283|S|57|47.2|0|57
C|CSCO|20240703|12:29:53.131284|S|43|47.2|0|43
C|CSCO|20240703|12:29:53.131924|S|57|47.2|0|57
C|CSCO|20240703|12:29:53.131924|S|43|47.2|0|43
C|CSCO|20240703|12:29:54.528580|S|43|47.2|0|43
C|CSCO|20240703|12:29:54.528580|S|57|47.2|0|57
C|CSCO|20240703|12:29:54.528857|S|57|47.2|0|57
C|CSCO|20240703|12:29:54.528857|S|43|47.2|0|43
C|CSCO|20240703|12:30:00.502438|S|53|47.19|0|53
C|CSCO|20240703|12:30:42.350333|S|1|47.21|0|1
C|CSCO|20240703|12:30:42.350342|S|3|47.21|0|3
C|CSCO|20240703|12:30:49.177075|S|1|47.21|0|1
C|CSCO|20240703|12:30:49.177075|S|20|47.21|0|20
C|CSCO|20240703|12:31:43.169356|S|5|47.19|0|5
C|CSCO|20240703|12:33:00.015127|S|3|47.21|0|3
C|CSCO|20240703|12:33:37.122390|S|100|47.21|0|100
C|CSCO|20240703|12:35:59.955306|S|22|47.23|0|22
C|CSCO|20240703|12:36:06.267882|S|5|47.22|0|5
C|CSCO|20240703|12:36:06.267882|S|2|47.22|0|2
C|CSCO|20240703|12:36:06.267882|S|5|47.22|0|5
C|CSCO|20240703|12:36:06.267915|S|1|47.22|0|1
C|CSCO|20240703|12:36:06.267917|S|2|47.22|0|2
C|CSCO|20240703|12:36:06.267918|S|10|47.22|0|10
C|CSCO|20240703|12:36:16.841990|S|67|47.22|0|67
C|CSCO|20240703|12:36:55.041669|S|2|47.2|0|2
C|CSCO|20240703|12:39:34.479190|S|1|47.22|0|1
C|CSCO|20240703|12:40:42.017173|S|2|47.21|0|2
C|CSCO|20240703|12:40:42.017174|S|2|47.21|0|2
C|CSCO|20240703|12:43:09.382226|S|5|47.25|0|5
C|CSCO|20240703|12:43:09.382226|S|10|47.25|0|10
C|CSCO|20240703|12:43:09.382227|S|5|47.25|0|5
C|CSCO|20240703|12:43:38.660938|S|100|47.26|0|100
C|CSCO|20240703|12:43:43.056563|S|40|47.26|0|40
C|CSCO|20240703|12:43:47.828395|S|5|47.25|0|5
C|CSCO|20240703|12:43:51.525470|S|10|47.24|0|10
C|CSCO|20240703|12:43:51.620953|S|45|47.24|0|45
C|CSCO|20240703|12:43:52.053297|S|3|47.24|0|3
C|CSCO|20240703|12:43:52.421969|S|1|47.24|0|1
C|CSCO|20240703|12:43:59.631237|S|100|47.24|0|100
C|CSCO|20240703|12:44:00.402760|S|100|47.24|0|100
C|CSCO|20240703|12:44:19.988619|S|100|47.25|0|100
C|CSCO|20240703|12:44:35.085157|S|100|47.25|0|100
C|CSCO|20240703|12:44:35.085667|S|100|47.25|0|100
C|CSCO|20240703|12:44:35.108688|S|28|47.25|0|28
C|CSCO|20240703|12:44:40.152671|S|14|47.25|0|14
C|CSCO|20240703|12:44:40.153230|S|28|47.25|0|28
C|CSCO|20240703|12:44:40.153230|S|72|47.25|0|72
C|CSCO|20240703|12:44:54.040909|S|45|47.25|0|45
C|CSCO|20240703|12:45:00.038075|S|17|47.25|0|17
C|CSCO|20240703|12:45:02.547640|S|1|47.25|0|1
C|CSCO|20240703|12:45:02.547651|S|30|47.25|0|30
C|CSCO|20240703|12:45:08.468400|S|74|47.26|0|74
C|CSCO|20240703|12:45:14.765138|S|44|47.26|0|44
C|CSCO|20240703|12:45:14.765685|S|27|47.26|0|27
C|CSCO|20240703|12:45:21.470804|S|15|47.25|0|15
C|CSCO|20240703|12:45:27.099799|S|100|47.26|0|100
C|CSCO|20240703|12:45:27.610337|S|86|47.27|0|86
C|CSCO|20240703|12:45:27.673484|S|14|47.27|0|14
C|CSCO|20240703|12:45:27.673484|S|86|47.27|0|86
C|CSCO|20240703|12:45:27.708662|S|100|47.27|0|100
C|CSCO|20240703|12:45:27.759017|S|62|47.27|0|62
C|CSCO|20240703|12:45:33.341433|S|1|47.27|0|1
C|CSCO|20240703|12:45:48.418081|S|100|47.25|0|100
C|CSCO|20240703|12:45:50.159988|S|7|47.25|0|7
C|CSCO|20240703|12:45:53.726720|S|93|47.25|0|93
C|CSCO|20240703|12:46:35.146944|S|100|47.22|0|100
C|CSCO|20240703|12:46:41.467030|S|25|47.22|0|25
C|CSCO|20240703|12:46:41.467900|S|52|47.22|0|52
C|CSCO|20240703|12:46:50.462356|S|100|47.22|0|100
C|CSCO|20240703|12:46:53.544500|S|100|47.21|0|100
C|CSCO|20240703|12:46:53.553091|S|23|47.21|0|23
C|CSCO|20240703|12:46:56.026411|S|100|47.21|0|100
C|CSCO|20240703|12:46:56.536139|S|100|47.21|0|100
C|CSCO|20240703|12:46:56.601770|S|100|47.21|0|100
C|CSCO|20240703|12:47:10.728609|S|100|47.21|0|100
C|CSCO|20240703|12:47:14.353999|S|100|47.22|0|100
C|CSCO|20240703|12:47:14.421290|S|100|47.22|0|100
C|CSCO|20240703|12:47:25.739812|S|100|47.22|0|100
C|CSCO|20240703|12:47:31.955218|S|27|47.22|0|27
C|CSCO|20240703|12:47:56.464076|S|8|47.21|0|8
C|CSCO|20240703|12:47:56.464138|S|12|47.21|0|12
C|CSCO|20240703|12:48:04.021455|S|100|47.21|0|100
C|CSCO|20240703|12:48:21.796235|S|30|47.21|0|30
C|CSCO|20240703|12:48:25.530617|S|100|47.21|0|100
C|CSCO|20240703|12:48:33.904423|S|100|47.21|0|100
C|CSCO|20240703|12:48:37.418709|S|100|47.21|0|100
C|CSCO|20240703|12:48:47.692085|S|100|47.22|0|100
C|CSCO|20240703|12:48:47.692719|S|100|47.22|0|100
C|CSCO|20240703|12:48:47.693769|S|100|47.22|0|100
C|CSCO|20240703|12:49:38.280888|S|37|47.21|0|37
C|CSCO|20240703|12:50:00.021097|S|3|47.2|0|3
C|CSCO|20240703|12:50:07.147387|S|5|47.18|0|5
C|CSCO|20240703|12:50:12.639931|S|67|47.18|0|67
C|CSCO|20240703|12:50:13.641596|S|12|47.18|0|12
C|CSCO|20240703|12:50:17.622093|S|100|47.18|0|100
C|CSCO|20240703|12:50:24.902762|S|100|47.18|0|100
C|CSCO|20240703|12:50:56.013351|S|100|47.19|0|100
C|CSCO|20240703|12:50:56.050005|S|20|47.19|0|20
C|CSCO|20240703|12:50:58.996126|S|5|47.19|0|5
C|CSCO|20240703|12:50:58.996126|S|2|47.19|0|2
C|CSCO|20240703|12:51:16.439413|S|100|47.19|0|100
C|CSCO|20240703|12:51:33.864282|S|100|47.2|0|100
C|CSCO|20240703|12:51:41.004600|S|5|47.2|0|5
C|CSCO|20240703|12:51:51.339344|S|92|47.19|0|92
C|CSCO|20240703|12:51:52.951481|S|5|47.19|0|5
C|CSCO|20240703|12:51:54.549462|S|100|47.19|0|100
C|CSCO|20240703|12:52:03.160070|S|6|47.19|0|6
C|CSCO|20240703|12:52:43.392224|S|62|47.18|0|62
C|CSCO|20240703|12:52:43.392741|S|5|47.18|0|5
C|CSCO|20240703|12:52:57.479936|S|72|47.18|0|72
C|CSCO|20240703|12:52:57.480451|S|17|47.18|0|17
C|CSCO|20240703|12:53:02.299869|S|4|47.17|0|4
C|CSCO|20240703|12:53:10.118886|S|44|47.15|0|44
C|CSCO|20240703|12:53:12.294839|S|30|47.15|0|30
C|CSCO|20240703|12:53:12.295359|S|16|47.15|0|16
C|CSCO|20240703|12:53:14.816575|S|44|47.15|0|44
C|CSCO|20240703|12:53:14.816575|S|10|47.15|0|10
C|CSCO|20240703|12:53:14.816576|S|30|47.15|0|30
C|CSCO|20240703|12:53:14.818277|S|100|47.15|0|100
C|CSCO|20240703|12:53:18.386068|S|100|47.15|0|100
C|CSCO|20240703|12:54:40.023028|S|1|47.16|0|1
C|CSCO|20240703|12:54:40.023029|S|99|47.16|0|99
C|CSCO|20240703|12:54:51.162028|S|3|47.13|0|3
C|CSCO|20240703|12:55:03.004866|S|100|47.11|0|100
C|CSCO|20240703|12:55:13.200166|S|2|47.08|0|2
C|CSCO|20240703|12:55:16.281799|S|11|47.09|0|11
C|CSCO|20240703|12:55:36.029451|S|49|47.07|0|49
C|CSCO|20240703|12:56:14.396948|S|16|47.09|0|16
C|CSCO|20240703|12:56:15.673298|S|141|47.09|0|141
C|CSCO|20240703|12:56:29.979187|S|27|47.08|0|27
C|CSCO|20240703|12:56:29.979194|S|2|47.08|0|2
C|CSCO|20240703|12:56:45.685718|S|20|47.1|0|20
C|CSCO|20240703|12:57:05.996962|S|12|47.11|0|12
C|CSCO|20240703|12:57:35.656213|S|3|47.1|0|3
C|CSCO|20240703|12:57:43.604256|S|22|47.09|0|22
C|CSCO|20240703|12:58:10.336581|S|20|47.095|0|20
C|CSCO|20240703|12:58:22.059479|S|1|47.095|0|1
C|CSCO|20240703|12:58:22.059486|S|18|47.095|0|18
C|CSCO|20240703|12:58:34.034862|S|132|47.09|0|132
C|CSCO|20240703|12:58:34.743043|S|161|47.09|0|161
C|CSCO|20240703|12:58:43.047810|S|100|47.09|0|100
C|CSCO|20240703|12:58:43.047810|S|100|47.09|0|100
C|CSCO|20240703|12:58:46.971441|S|35|47.09|0|35
C|CSCO|20240703|12:58:55.454518|S|7|47.09|0|7
C|CSCO|20240703|12:58:55.454679|S|41|47.09|0|41
C|CSCO|20240703|12:58:55.457488|S|48|47.09|0|48
C|CSCO|20240703|12:58:55.457488|S|152|47.09|0|152
C|CSCO|20240703|12:59:19.022437|S|196|47.105|0|196
C|CSCO|20240703|12:59:20.157412|S|8|47.1|0|8
C|CSCO|20240703|12:59:21.015858|S|201|47.1|0|201
C|CSCO|20240703|12:59:30.561969|S|100|47.09|0|100
C|CSCO|20240703|12:59:30.613737|S|100|47.09|0|100
C|CSCO|20240703|12:59:30.614628|S|100|47.09|0|100
C|CSCO|20240703|12:59:33.785402|S|1|47.095|0|1
C|CSCO|20240703|12:59:35.025155|S|87|47.08|0|87
C|CSCO|20240703|12:59:36.691337|S|100|47.085|0|100
C|CSCO|20240703|12:59:36.692628|S|63|47.085|0|63
C|CSCO|20240703|12:59:36.692993|S|63|47.08|0|63
C|CSCO|20240703|12:59:36.692993|S|37|47.085|0|37
C|CSCO|20240703|12:59:36.693396|S|100|47.085|0|100
C|CSCO|20240703|12:59:37.745505|S|38|47.09|0|38
C|CSCO|20240703|12:59:37.745505|S|37|47.09|0|37
C|CSCO|20240703|12:59:41.528259|S|97|47.08|0|97
C|CSCO|20240703|12:59:41.528259|S|3|47.08|0|3
C|CSCO|20240703|12:59:41.532118|S|3|47.08|0|3
C|CSCO|20240703|12:59:42.282229|S|100|47.08|0|100
C|CSCO|20240703|12:59:42.991867|S|7|47.08|0|7
C|CSCO|20240703|12:59:43.420051|S|100|47.085|0|100
C|CSCO|20240703|12:59:43.420406|S|100|47.085|0|100
C|CSCO|20240703|12:59:43.424086|S|47|47.08|0|47
C|CSCO|20240703|12:59:43.870032|S|100|47.08|0|100
C|CSCO|20240703|12:59:44.017398|S|100|47.08|0|100
C|CSCO|20240703|12:59:45.035925|S|100|47.085|0|100
C|CSCO|20240703|12:59:45.036359|S|100|47.085|0|100
C|CSCO|20240703|12:59:45.160454|S|100|47.095|0|100
C|CSCO|20240703|12:59:45.267190|S|90|47.09|0|90
C|CSCO|20240703|12:59:45.306199|S|100|47.095|0|100
C|CSCO|20240703|12:59:45.363211|S|100|47.105|0|100
C|CSCO|20240703|12:59:45.637162|S|100|47.09|0|100
C|CSCO|20240703|12:59:45.637436|S|42|47.09|0|42
C|CSCO|20240703|12:59:46.097320|S|100|47.095|0|100
C|CSCO|20240703|12:59:46.112194|S|100|47.09|0|100
C|CSCO|20240703|12:59:46.508893|S|100|47.09|0|100
C|CSCO|20240703|12:59:46.541260|S|100|47.09|0|100
C|CSCO|20240703|12:59:46.597080|S|100|47.09|0|100
C|CSCO|20240703|12:59:46.703233|S|100|47.09|0|100
C|CSCO|20240703|12:59:47.156693|S|100|47.095|0|100
C|CSCO|20240703|12:59:47.287638|S|77|47.09|0|77
C|CSCO|20240703|12:59:47.290201|S|100|47.09|0|100
C|CSCO|20240703|12:59:47.359172|S|100|47.09|0|100
C|CSCO|20240703|12:59:47.408958|S|100|47.09|0|100
C|CSCO|20240703|12:59:47.423806|S|100|47.09|0|100
C|CSCO|20240703|12:59:48.039839|S|97|47.09|0|97
C|CSCO|20240703|12:59:50.151511|S|72|47.095|0|72
C|CSCO|20240703|12:59:50.151512|S|28|47.09|0|28
C|CSCO|20240703|12:59:50.152956|S|20|47.09|0|20
C|CSCO|20240703|12:59:50.493698|S|100|47.1|0|100
C|CSCO|20240703|12:59:51.488100|S|100|47.09|0|100
C|CSCO|20240703|12:59:51.497260|S|42|47.09|0|42
C|CSCO|20240703|12:59:51.515580|S|42|47.09|0|42
C|CSCO|20240703|12:59:51.515580|S|58|47.09|0|58
C|CSCO|20240703|12:59:51.526880|S|100|47.09|0|100
C|CSCO|20240703|12:59:51.527331|S|100|47.09|0|100
C|CSCO|20240703|12:59:51.531320|S|100|47.09|0|100
C|CSCO|20240703|12:59:51.561665|S|100|47.09|0|100
C|CSCO|20240703|12:59:59.754138|S|13|47.1|0|13
C|CSGP|20240703|09:33:42.061459|S|19|74.16|0|19
C|CSGP|20240703|09:34:42.037202|S|19|74.27|0|19
C|CSGP|20240703|10:04:02.187286|S|1|73.83|0|1
C|CSGP|20240703|10:53:19.283771|S|1|73.95|0|1
C|CSGP|20240703|12:08:22.920099|S|100|73.77|0|100
C|CSGP|20240703|12:36:52.978970|S|69|73.75|0|69
C|CSGP|20240703|12:36:52.979199|S|11|73.75|0|11
C|CSGP|20240703|12:36:52.979527|S|2|73.75|0|2
C|CSGP|20240703|12:36:52.979714|S|4|73.75|0|4
C|CSGP|20240703|12:36:52.984668|S|3|73.75|0|3
C|CSGP|20240703|12:36:53.006734|S|7|73.75|0|7
C|CSGP|20240703|12:36:53.006799|S|1|73.75|0|1
C|CSGP|20240703|12:36:53.007569|S|100|73.76|0|100
C|CSGS|20240703|09:40:52.654178|S|185|40.63|0|185
C|CSIQ|20240703|09:47:26.483432|S|125|15.09|0|125
C|CSIQ|20240703|10:23:35.944744|S|43|15.41|0|43
C|CSIQ|20240703|10:23:35.944744|S|100|15.41|0|100
C|CSIQ|20240703|10:31:06.866524|S|100|15.37|0|100
C|CSIQ|20240703|10:31:14.345292|S|150|15.35|0|150
C|CSIQ|20240703|10:31:16.672120|S|100|15.34|0|100
C|CSIQ|20240703|10:36:21.036505|S|100|15.35|0|100
C|CSIQ|20240703|10:53:09.236249|S|100|15.61|0|100
C|CSIQ|20240703|11:15:31.917625|S|5|15.38|0|5
C|CSIQ|20240703|11:39:39.919200|S|2|15.27|0|2
C|CSIQ|20240703|11:48:01.187989|S|1|15.43|0|1
C|CSIQ|20240703|12:25:54.597552|S|1|15.66|0|1
C|CSIQ|20240703|12:59:16.356932|S|100|15.74|0|100
C|CSIQ|20240703|12:59:16.356933|S|5|15.74|0|5
C|CSIQ|20240703|12:59:16.357112|S|100|15.72|0|100
C|CSIQ|20240703|12:59:16.357163|S|100|15.71|0|100
C|CSL|20240703|10:11:47.101500|S|10|410.36|0|10
C|CSL|20240703|10:13:35.319310|S|13|410.23|0|13
C|CSL|20240703|10:13:35.319310|S|37|410.19|0|37
C|CSL|20240703|11:35:20.377344|S|10|408.49|0|10
C|CSL|20240703|11:35:20.378801|S|10|408.52|0|10
C|CSL|20240703|11:56:53.648186|S|37|408.93|0|37
C|CSL|20240703|12:59:22.563601|S|3|408.77|0|3
C|CSL|20240703|12:59:49.414604|S|24|408.78|0|24
C|CSLR|20240703|09:44:04.768242|S|100|1.34|0|100
C|CSLR|20240703|09:44:04.768262|S|50|1.34|0|50
C|CSLR|20240703|09:44:04.768337|S|50|1.34|0|50
C|CSLR|20240703|09:44:04.768338|S|50|1.34|0|50
C|CSMD|20240703|12:07:34.593833|S|100|28.55|0|100
C|CSPI|20240703|12:59:59.499640|S|100|15.48|0|100
C|CSTE|20240703|10:54:34.825274|S|11|4.84|0|11
C|CSTE|20240703|11:33:13.762374|S|22|4.86|0|22
C|CSTE|20240703|12:42:01.659412|S|1|4.87|0|1
C|CSTL|20240703|12:06:20.288442|S|5|21.06|0|5
C|CSTL|20240703|12:06:20.288517|S|10|21.06|0|10
C|CSTL|20240703|12:07:19.230284|S|18|21.07|0|18
C|CSTL|20240703|12:08:19.771641|S|16|21.05|0|16
C|CSTL|20240703|12:09:19.177806|S|17|21.06|0|17
C|CSTL|20240703|12:10:19.316507|S|17|21.06|0|17
C|CSTL|20240703|12:55:07.736995|S|24|21.25|0|24
C|CSTM|20240703|11:24:37.696864|S|47|18.93|0|47
C|CSTM|20240703|11:24:37.696872|S|53|18.93|0|53
C|CSTM|20240703|12:32:02.440040|S|100|19|0|100
C|CSTM|20240703|12:47:12.247815|S|100|18.95|0|100
C|CSWC|20240703|12:58:32.305656|S|5|26.67|0|5
C|CSWI|20240703|10:03:32.164308|S|1|268.43|0|1
C|CSX|20240703|09:33:30.842621|S|5|33.68|0|5
C|CSX|20240703|09:33:49.403663|S|2|33.67|0|2
C|CSX|20240703|09:33:49.403665|S|98|33.67|0|98
C|CSX|20240703|09:37:12.526119|S|100|33.595|0|100
C|CSX|20240703|09:38:31.566994|S|19|33.55|0|19
C|CSX|20240703|09:38:32.546024|S|100|33.53|0|100
C|CSX|20240703|09:42:59.323729|S|100|33.49|0|100
C|CSX|20240703|09:44:32.388941|S|100|33.52|0|100
C|CSX|20240703|09:44:55.006043|S|1|33.55|0|1
C|CSX|20240703|09:46:40.109918|S|100|33.6|0|100
C|CSX|20240703|09:47:54.038136|S|100|33.6|0|100
C|CSX|20240703|09:47:54.038152|S|100|33.6|0|100
C|CSX|20240703|09:49:10.778765|S|2|33.54|0|2
C|CSX|20240703|09:49:10.778765|S|98|33.54|0|98
C|CSX|20240703|09:49:22.886984|S|26|33.52|0|26
C|CSX|20240703|09:50:26.932980|S|100|33.53|0|100
C|CSX|20240703|09:50:26.932993|S|100|33.53|0|100
C|CSX|20240703|09:52:59.338045|S|31|33.58|0|31
C|CSX|20240703|09:52:59.338309|S|8|33.58|0|8
C|CSX|20240703|09:52:59.338446|S|61|33.58|0|61
C|CSX|20240703|09:53:11.390483|S|100|33.56|0|100
C|CSX|20240703|09:53:11.390484|S|10|33.56|0|10
C|CSX|20240703|09:54:26.433199|S|82|33.57|0|82
C|CSX|20240703|09:55:19.396460|S|2|33.57|0|2
C|CSX|20240703|09:56:18.904794|S|11|33.58|0|11
C|CSX|20240703|09:57:13.931222|S|16|33.59|0|16
C|CSX|20240703|09:57:13.933744|S|17|33.59|0|17
C|CSX|20240703|09:58:19.520826|S|100|33.6|0|100
C|CSX|20240703|09:58:19.520826|S|54|33.6|0|54
C|CSX|20240703|09:58:19.520826|S|100|33.6|0|100
C|CSX|20240703|09:58:19.520827|S|72|33.6|0|72
C|CSX|20240703|09:58:19.520862|S|28|33.6|0|28
C|CSX|20240703|09:59:22.845918|S|96|33.58|0|96
C|CSX|20240703|09:59:22.845918|S|4|33.58|0|4
C|CSX|20240703|10:02:59.066494|S|2|33.58|0|2
C|CSX|20240703|10:02:59.066512|S|98|33.58|0|98
C|CSX|20240703|10:04:09.314723|S|13|33.59|0|13
C|CSX|20240703|10:06:18.144363|S|97|33.64|0|97
C|CSX|20240703|10:08:12.150817|S|100|33.63|0|100
C|CSX|20240703|10:08:12.150817|S|100|33.63|0|100
C|CSX|20240703|10:08:12.150818|S|100|33.63|0|100
C|CSX|20240703|10:08:12.150851|S|100|33.63|0|100
C|CSX|20240703|10:08:12.150851|S|100|33.63|0|100
C|CSX|20240703|10:09:04.667667|S|100|33.62|0|100
C|CSX|20240703|10:11:59.919094|S|100|33.61|0|100
C|CSX|20240703|10:11:59.919094|S|100|33.61|0|100
C|CSX|20240703|10:11:59.919094|S|100|33.61|0|100
C|CSX|20240703|10:14:25.417710|S|29|33.67|0|29
C|CSX|20240703|10:15:14.161517|S|18|33.66|0|18
C|CSX|20240703|10:18:34.044110|S|20|33.65|0|20
C|CSX|20240703|10:18:34.044130|S|68|33.65|0|68
C|CSX|20240703|10:21:35.024112|S|22|33.6|0|22
C|CSX|20240703|10:21:35.153148|S|77|33.6|0|77
C|CSX|20240703|10:25:19.885385|S|100|33.63|0|100
C|CSX|20240703|10:25:19.885398|S|2|33.63|0|2
C|CSX|20240703|10:29:13.509280|S|100|33.7|0|100
C|CSX|20240703|10:31:02.527625|S|198|33.71|0|198
C|CSX|20240703|10:31:06.422927|S|25|33.71|0|25
C|CSX|20240703|10:31:16.857634|S|1|33.69|0|1
C|CSX|20240703|10:31:16.857634|S|1|33.69|0|1
C|CSX|20240703|10:31:16.857634|S|7|33.69|0|7
C|CSX|20240703|10:31:31.502222|S|75|33.71|0|75
C|CSX|20240703|10:31:31.502222|S|100|33.71|0|100
C|CSX|20240703|10:31:31.502238|S|100|33.71|0|100
C|CSX|20240703|10:31:31.502238|S|100|33.71|0|100
C|CSX|20240703|10:31:31.502238|S|25|33.71|0|25
C|CSX|20240703|10:31:31.502238|S|100|33.71|0|100
C|CSX|20240703|10:31:46.127472|S|1|33.7|0|1
C|CSX|20240703|10:31:46.127491|S|75|33.7|0|75
C|CSX|20240703|10:31:46.127492|S|1|33.7|0|1
C|CSX|20240703|10:31:46.127508|S|23|33.7|0|23
C|CSX|20240703|10:31:46.127508|S|52|33.7|0|52
C|CSX|20240703|10:32:25.495555|S|100|33.7|0|100
C|CSX|20240703|10:36:52.378383|S|90|33.73|0|90
C|CSX|20240703|10:37:09.268968|S|44|33.73|0|44
C|CSX|20240703|10:37:09.268986|S|56|33.73|0|56
C|CSX|20240703|10:37:09.268986|S|7|33.73|0|7
C|CSX|20240703|10:38:05.583959|S|2|33.72|0|2
C|CSX|20240703|10:38:05.583960|S|91|33.72|0|91
C|CSX|20240703|10:38:05.583991|S|68|33.72|0|68
C|CSX|20240703|10:38:05.583991|S|7|33.72|0|7
C|CSX|20240703|10:38:05.583993|S|100|33.72|0|100
C|CSX|20240703|10:38:05.583993|S|100|33.72|0|100
C|CSX|20240703|10:38:05.583993|S|32|33.72|0|32
C|CSX|20240703|10:40:19.323830|S|66|33.69|0|66
C|CSX|20240703|10:41:06.213662|S|13|33.69|0|13
C|CSX|20240703|10:41:38.756837|S|49|33.68|0|49
C|CSX|20240703|10:42:43.805205|S|100|33.67|0|100
C|CSX|20240703|10:46:46.535732|S|100|33.65|0|100
C|CSX|20240703|10:52:09.857510|S|100|33.66|0|100
C|CSX|20240703|10:57:56.676544|S|100|33.55|0|100
C|CSX|20240703|10:57:56.676544|S|100|33.55|0|100
C|CSX|20240703|10:57:56.686004|S|100|33.55|0|100
C|CSX|20240703|10:58:05.053918|S|2|33.55|0|2
C|CSX|20240703|10:58:14.166275|S|100|33.55|0|100
C|CSX|20240703|10:58:26.461542|S|100|33.54|0|100
C|CSX|20240703|10:58:26.461543|S|100|33.54|0|100
C|CSX|20240703|10:58:46.143753|S|100|33.535|0|100
C|CSX|20240703|10:58:46.143754|S|100|33.53|0|100
C|CSX|20240703|10:59:42.686911|S|100|33.56|0|100
C|CSX|20240703|11:00:21.456376|S|6|33.54|0|6
C|CSX|20240703|11:01:25.112022|S|76|33.54|0|76
C|CSX|20240703|11:01:25.112038|S|24|33.54|0|24
C|CSX|20240703|11:01:28.626013|S|100|33.54|0|100
C|CSX|20240703|11:01:38.810188|S|100|33.56|0|100
C|CSX|20240703|11:01:38.810188|S|300|33.56|0|300
C|CSX|20240703|11:01:38.810188|S|100|33.56|0|100
C|CSX|20240703|11:03:38.038402|S|100|33.61|0|100
C|CSX|20240703|11:03:53.197390|S|16|33.61|0|16
C|CSX|20240703|11:04:00.151972|S|26|33.61|0|26
C|CSX|20240703|11:04:00.151972|S|100|33.61|0|100
C|CSX|20240703|11:06:50.326863|S|66|33.6|0|66
C|CSX|20240703|11:07:21.848172|S|23|33.59|0|23
C|CSX|20240703|11:09:57.244216|S|64|33.59|0|64
C|CSX|20240703|11:09:57.244234|S|36|33.59|0|36
C|CSX|20240703|11:10:20.680245|S|46|33.58|0|46
C|CSX|20240703|11:10:20.680245|S|19|33.58|0|19
C|CSX|20240703|11:13:25.622576|S|12|33.57|0|12
C|CSX|20240703|11:15:21.364158|S|75|33.57|0|75
C|CSX|20240703|11:15:33.834145|S|100|33.56|0|100
C|CSX|20240703|11:15:33.834145|S|100|33.56|0|100
C|CSX|20240703|11:15:35.856991|S|100|33.57|0|100
C|CSX|20240703|11:15:39.508684|S|100|33.56|0|100
C|CSX|20240703|11:15:40.248689|S|6|33.54|0|6
C|CSX|20240703|11:16:22.140594|S|6|33.53|0|6
C|CSX|20240703|11:18:40.765744|S|100|33.51|0|100
C|CSX|20240703|11:20:41.485723|S|100|33.54|0|100
C|CSX|20240703|11:20:41.485723|S|26|33.54|0|26
C|CSX|20240703|11:20:41.485723|S|100|33.54|0|100
C|CSX|20240703|11:20:41.485864|S|100|33.54|0|100
C|CSX|20240703|11:20:41.486250|S|133|33.54|0|133
C|CSX|20240703|11:20:41.486266|S|141|33.54|0|141
C|CSX|20240703|11:20:41.486267|S|200|33.54|0|200
C|CSX|20240703|11:20:41.486267|S|100|33.54|0|100
C|CSX|20240703|11:21:24.712970|S|100|33.54|0|100
C|CSX|20240703|11:22:15.810012|S|900|33.55|0|900
C|CSX|20240703|11:22:15.810012|S|100|33.55|0|100
C|CSX|20240703|11:22:15.810013|S|100|33.55|0|100
C|CSX|20240703|11:22:39.564184|S|100|33.54|0|100
C|CSX|20240703|11:22:39.564185|S|35|33.54|0|35
C|CSX|20240703|11:22:44.444487|S|100|33.54|0|100
C|CSX|20240703|11:22:49.424013|S|100|33.54|0|100
C|CSX|20240703|11:24:11.430217|S|35|33.53|0|35
C|CSX|20240703|11:24:11.430361|S|65|33.53|0|65
C|CSX|20240703|11:26:15.093687|S|75|33.53|0|75
C|CSX|20240703|11:26:15.093785|S|75|33.53|0|75
C|CSX|20240703|11:26:15.093785|S|25|33.53|0|25
C|CSX|20240703|11:26:15.093803|S|25|33.53|0|25
C|CSX|20240703|11:26:25.529903|S|100|33.51|0|100
C|CSX|20240703|11:26:25.804882|S|100|33.51|0|100
C|CSX|20240703|11:26:31.057200|S|100|33.51|0|100
C|CSX|20240703|11:26:31.922461|S|100|33.51|0|100
C|CSX|20240703|11:27:13.602633|S|100|33.53|0|100
C|CSX|20240703|11:29:01.856858|S|100|33.53|0|100
C|CSX|20240703|11:29:40.269786|S|100|33.52|0|100
C|CSX|20240703|11:29:40.269787|S|100|33.52|0|100
C|CSX|20240703|11:31:07.170031|S|100|33.51|0|100
C|CSX|20240703|11:33:05.031633|S|4|33.49|0|4
C|CSX|20240703|11:33:09.799393|S|41|33.49|0|41
C|CSX|20240703|11:33:09.799654|S|13|33.49|0|13
C|CSX|20240703|11:33:09.805238|S|42|33.49|0|42
C|CSX|20240703|11:33:54.433317|S|100|33.5|0|100
C|CSX|20240703|11:33:54.433317|S|500|33.5|0|500
C|CSX|20240703|11:34:11.183611|S|600|33.5|0|600
C|CSX|20240703|11:34:11.183611|S|100|33.5|0|100
C|CSX|20240703|11:34:50.563832|S|100|33.5|0|100
C|CSX|20240703|11:35:56.701000|S|4|33.49|0|4
C|CSX|20240703|11:37:51.194227|S|31|33.49|0|31
C|CSX|20240703|11:38:13.312032|S|1|33.49|0|1
C|CSX|20240703|11:38:13.312058|S|55|33.49|0|55
C|CSX|20240703|11:38:13.312059|S|1|33.49|0|1
C|CSX|20240703|11:38:13.312061|S|152|33.49|0|152
C|CSX|20240703|11:38:13.312075|S|100|33.49|0|100
C|CSX|20240703|11:38:13.312075|S|291|33.49|0|291
C|CSX|20240703|11:40:10.026629|S|200|33.49|0|200
C|CSX|20240703|11:41:10.657149|S|61|33.49|0|61
C|CSX|20240703|11:41:10.657305|S|39|33.49|0|39
C|CSX|20240703|11:43:04.624747|S|100|33.51|0|100
C|CSX|20240703|11:43:04.624748|S|55|33.51|0|55
C|CSX|20240703|11:43:04.624750|S|55|33.51|0|55
C|CSX|20240703|11:43:04.624750|S|45|33.51|0|45
C|CSX|20240703|11:43:04.624917|S|45|33.51|0|45
C|CSX|20240703|11:43:20.848843|S|1|33.5|0|1
C|CSX|20240703|11:43:20.848909|S|99|33.5|0|99
C|CSX|20240703|11:45:00.163244|S|99|33.48|0|99
C|CSX|20240703|11:45:07.105675|S|100|33.48|0|100
C|CSX|20240703|11:45:12.401711|S|100|33.48|0|100
C|CSX|20240703|11:45:28.363394|S|100|33.48|0|100
C|CSX|20240703|11:46:06.319462|S|100|33.48|0|100
C|CSX|20240703|11:46:38.023470|S|100|33.48|0|100
C|CSX|20240703|11:47:53.375375|S|186|33.48|0|186
C|CSX|20240703|11:48:00.706439|S|100|33.48|0|100
C|CSX|20240703|11:48:00.706439|S|200|33.48|0|200
C|CSX|20240703|11:48:00.706439|S|314|33.48|0|314
C|CSX|20240703|11:49:27.174979|S|16|33.48|0|16
C|CSX|20240703|11:49:27.174979|S|1|33.48|0|1
C|CSX|20240703|11:49:27.174986|S|55|33.48|0|55
C|CSX|20240703|11:49:27.175378|S|29|33.48|0|29
C|CSX|20240703|11:49:29.177909|S|100|33.48|0|100
C|CSX|20240703|11:49:41.562880|S|69|33.49|0|69
C|CSX|20240703|11:50:58.858319|S|29|33.5|0|29
C|CSX|20240703|11:51:15.578507|S|11|33.49|0|11
C|CSX|20240703|11:52:19.026922|S|25|33.49|0|25
C|CSX|20240703|11:54:59.972130|S|1|33.5|0|1
C|CSX|20240703|11:54:59.972165|S|75|33.5|0|75
C|CSX|20240703|11:54:59.972166|S|89|33.5|0|89
C|CSX|20240703|11:55:44.810901|S|2|33.49|0|2
C|CSX|20240703|11:58:07.738912|S|7|33.49|0|7
C|CSX|20240703|12:03:05.361168|S|100|33.52|0|100
C|CSX|20240703|12:03:05.361168|S|100|33.52|0|100
C|CSX|20240703|12:03:05.361169|S|100|33.52|0|100
C|CSX|20240703|12:03:15.876082|S|349|33.53|0|349
C|CSX|20240703|12:05:18.678957|S|7|33.54|0|7
C|CSX|20240703|12:05:33.085283|S|5|33.54|0|5
C|CSX|20240703|12:09:30.380138|S|300|33.54|0|300
C|CSX|20240703|12:09:43.427968|S|75|33.54|0|75
C|CSX|20240703|12:09:43.427968|S|1|33.54|0|1
C|CSX|20240703|12:10:20.510857|S|1|33.51|0|1
C|CSX|20240703|12:10:20.595268|S|75|33.51|0|75
C|CSX|20240703|12:10:20.595276|S|1|33.51|0|1
C|CSX|20240703|12:13:11.440709|S|36|33.52|0|36
C|CSX|20240703|12:13:11.440859|S|381|33.52|0|381
C|CSX|20240703|12:13:11.440859|S|100|33.52|0|100
C|CSX|20240703|12:13:11.440859|S|200|33.52|0|200
C|CSX|20240703|12:14:24.587304|S|17|33.54|0|17
C|CSX|20240703|12:14:35.861966|S|4|33.53|0|4
C|CSX|20240703|12:14:42.768005|S|3|33.53|0|3
C|CSX|20240703|12:17:12.381245|S|200|33.53|0|200
C|CSX|20240703|12:18:50.483445|S|300|33.53|0|300
C|CSX|20240703|12:18:50.483446|S|200|33.53|0|200
C|CSX|20240703|12:18:50.483446|S|100|33.53|0|100
C|CSX|20240703|12:28:14.122363|S|100|33.55|0|100
C|CSX|20240703|12:28:14.159785|S|75|33.55|0|75
C|CSX|20240703|12:28:15.471914|S|75|33.55|0|75
C|CSX|20240703|12:29:50.552214|S|208|33.54|0|208
C|CSX|20240703|12:29:50.552215|S|100|33.54|0|100
C|CSX|20240703|12:29:50.552215|S|100|33.54|0|100
C|CSX|20240703|12:30:33.422248|S|900|33.55|0|900
C|CSX|20240703|12:31:00.793291|S|100|33.54|0|100
C|CSX|20240703|12:33:15.639515|S|6|33.53|0|6
C|CSX|20240703|12:39:37.715063|S|99|33.54|0|99
C|CSX|20240703|12:40:17.408604|S|12|33.53|0|12
C|CSX|20240703|12:40:48.786483|S|50|33.54|0|50
C|CSX|20240703|12:40:55.660429|S|99|33.54|0|99
C|CSX|20240703|12:41:50.168009|S|100|33.54|0|100
C|CSX|20240703|12:41:50.168009|S|100|33.54|0|100
C|CSX|20240703|12:41:50.168009|S|252|33.54|0|252
C|CSX|20240703|12:41:50.168010|S|100|33.54|0|100
C|CSX|20240703|12:45:36.324847|S|1|33.54|0|1
C|CSX|20240703|12:45:37.120921|S|50|33.55|0|50
C|CSX|20240703|12:46:24.946970|S|98|33.54|0|98
C|CSX|20240703|12:46:33.459143|S|100|33.54|0|100
C|CSX|20240703|12:46:33.459143|S|2|33.54|0|2
C|CSX|20240703|12:46:33.459143|S|500|33.54|0|500
C|CSX|20240703|12:47:00.678017|S|12|33.55|0|12
C|CSX|20240703|12:48:42.156100|S|98|33.55|0|98
C|CSX|20240703|12:49:20.005831|S|100|33.55|0|100
C|CSX|20240703|12:49:57.605540|S|23|33.54|0|23
C|CSX|20240703|12:49:57.605540|S|100|33.54|0|100
C|CSX|20240703|12:50:00.036113|S|2|33.54|0|2
C|CSX|20240703|12:50:00.036113|S|6|33.54|0|6
C|CSX|20240703|12:51:36.032356|S|12|33.54|0|12
C|CSX|20240703|12:51:36.032356|S|6|33.54|0|6
C|CSX|20240703|12:52:00.039612|S|1|33.54|0|1
C|CSX|20240703|12:52:35.907347|S|3|33.55|0|3
C|CSX|20240703|12:53:11.723424|S|6|33.57|0|6
C|CSX|20240703|12:53:42.245815|S|171|33.58|0|171
C|CSX|20240703|12:54:40.090578|S|6|33.58|0|6
C|CSX|20240703|12:54:40.090578|S|5|33.58|0|5
C|CSX|20240703|12:54:40.090579|S|6|33.58|0|6
C|CSX|20240703|12:54:40.090580|S|9|33.58|0|9
C|CSX|20240703|12:54:40.090580|S|12|33.58|0|12
C|CSX|20240703|12:54:40.091171|S|2|33.57|0|2
C|CSX|20240703|12:54:40.563899|S|6|33.57|0|6
C|CSX|20240703|12:54:46.497295|S|98|33.56|0|98
C|CSX|20240703|12:54:48.696288|S|1|33.55|0|1
C|CSX|20240703|12:54:53.894615|S|1|33.54|0|1
C|CSX|20240703|12:54:53.894615|S|2|33.54|0|2
C|CSX|20240703|12:55:00.034334|S|400|33.56|0|400
C|CSX|20240703|12:55:00.034334|S|300|33.55|0|300
C|CSX|20240703|12:55:00.034334|S|200|33.56|0|200
C|CSX|20240703|12:55:00.034788|S|1000|33.58|0|1000
C|CSX|20240703|12:55:01.042635|S|300|33.57|0|300
C|CSX|20240703|12:55:01.065541|S|292|33.57|0|292
C|CSX|20240703|12:55:02.268991|S|1|33.57|0|1
C|CSX|20240703|12:55:02.269003|S|1|33.57|0|1
C|CSX|20240703|12:55:12.737690|S|4|33.56|0|4
C|CSX|20240703|12:55:28.960348|S|7|33.56|0|7
C|CSX|20240703|12:55:28.960348|S|4|33.56|0|4
C|CSX|20240703|12:55:28.960348|S|4|33.56|0|4
C|CSX|20240703|12:55:38.026005|S|173|33.58|0|173
C|CSX|20240703|12:55:39.551558|S|200|33.58|0|200
C|CSX|20240703|12:55:39.551558|S|1|33.58|0|1
C|CSX|20240703|12:55:39.551558|S|200|33.58|0|200
C|CSX|20240703|12:56:07.950953|S|13|33.59|0|13
C|CSX|20240703|12:56:07.950953|S|3|33.59|0|3
C|CSX|20240703|12:56:07.950953|S|184|33.59|0|184
C|CSX|20240703|12:56:08.591560|S|102|33.58|0|102
C|CSX|20240703|12:56:08.591560|S|1|33.58|0|1
C|CSX|20240703|12:56:08.591560|S|297|33.58|0|297
C|CSX|20240703|12:56:08.591878|S|100|33.58|0|100
C|CSX|20240703|12:56:08.591879|S|75|33.58|0|75
C|CSX|20240703|12:56:33.496185|S|200|33.58|0|200
C|CSX|20240703|12:56:48.312283|S|3|33.58|0|3
C|CSX|20240703|12:56:48.312283|S|268|33.58|0|268
C|CSX|20240703|12:57:09.544255|S|2|33.59|0|2
C|CSX|20240703|12:58:03.624427|S|296|33.585|0|296
C|CSX|20240703|12:58:03.857188|S|31|33.58|0|31
C|CSX|20240703|12:58:03.857188|S|16|33.58|0|16
C|CSX|20240703|12:58:09.063262|S|1|33.59|0|1
C|CSX|20240703|12:58:09.063275|S|2|33.59|0|2
C|CSX|20240703|12:58:11.342320|S|3|33.585|0|3
C|CSX|20240703|12:58:15.739360|S|61|33.59|0|61
C|CSX|20240703|12:58:18.212643|S|3|33.58|0|3
C|CSX|20240703|12:58:18.212643|S|8|33.58|0|8
C|CSX|20240703|12:58:19.145159|S|11|33.59|0|11
C|CSX|20240703|12:58:24.584243|S|400|33.58|0|400
C|CSX|20240703|12:58:29.706256|S|8|33.57|0|8
C|CSX|20240703|12:58:30.046754|S|200|33.56|0|200
C|CSX|20240703|12:58:31.055474|S|400|33.56|0|400
C|CSX|20240703|12:58:34.046090|S|756|33.56|0|756
C|CSX|20240703|12:58:40.035822|S|200|33.55|0|200
C|CSX|20240703|12:58:40.165518|S|400|33.55|0|400
C|CSX|20240703|12:58:50.242516|S|2|33.555|0|2
C|CSX|20240703|12:58:50.444222|S|40|33.55|0|40
C|CSX|20240703|12:58:52.453993|S|1|33.55|0|1
C|CSX|20240703|12:59:00.077457|S|300|33.54|0|300
C|CSX|20240703|12:59:10.373104|S|200|33.54|0|200
C|CSX|20240703|12:59:13.077889|S|458|33.54|0|458
C|CSX|20240703|12:59:14.124331|S|600|33.53|0|600
C|CSX|20240703|12:59:26.601805|S|100|33.535|0|100
C|CSX|20240703|12:59:45.183825|S|25|33.535|0|25
C|CSX|20240703|12:59:46.159733|S|100|33.535|0|100
C|CSX|20240703|12:59:47.501203|S|300|33.53|0|300
C|CSX|20240703|12:59:47.502663|S|300|33.53|0|300
C|CSX|20240703|12:59:47.506051|S|300|33.53|0|300
C|CSX|20240703|12:59:47.526850|S|300|33.53|0|300
C|CSX|20240703|12:59:47.758479|S|200|33.54|0|200
C|CSX|20240703|12:59:47.758479|S|100|33.54|0|100
C|CSX|20240703|12:59:48.039834|S|300|33.53|0|300
C|CSX|20240703|12:59:48.222186|S|100|33.53|0|100
C|CSX|20240703|12:59:49.020555|S|300|33.54|0|300
C|CSX|20240703|12:59:49.216427|S|100|33.535|0|100
C|CSX|20240703|12:59:49.216944|S|174|33.535|0|174
C|CSX|20240703|12:59:50.036614|S|300|33.53|0|300
C|CSX|20240703|12:59:50.036885|S|123|33.53|0|123
C|CSX|20240703|12:59:50.085189|S|75|33.53|0|75
C|CSX|20240703|12:59:50.085189|S|100|33.53|0|100
C|CSX|20240703|12:59:50.151482|S|300|33.53|0|300
C|CSX|20240703|12:59:50.152952|S|300|33.53|0|300
C|CSX|20240703|12:59:50.208764|S|200|33.535|0|200
C|CSX|20240703|12:59:50.651631|S|37|33.53|0|37
C|CSX|20240703|12:59:50.872508|S|300|33.53|0|300
C|CSX|20240703|12:59:51.358199|S|200|33.53|0|200
C|CSX|20240703|12:59:52.775715|S|7|33.52|0|7
C|CSX|20240703|12:59:52.793477|S|277|33.52|0|277
C|CTAS|20240703|09:56:55.834121|S|21|702.05|0|21
C|CTAS|20240703|10:26:57.071117|S|1|703.22|0|1
C|CTAS|20240703|10:46:23.243544|S|19|702.46|0|19
C|CTAS|20240703|11:41:55.166585|S|50|702.12|0|50
C|CTAS|20240703|11:48:50.010009|S|5|701.22|0|5
C|CTAS|20240703|12:58:17.550581|S|17|703.23|0|17
C|CTAS|20240703|12:59:57.381010|S|4|702.7|0|4
C|CTBI|20240703|11:02:53.578694|S|23|42.45|0|23
C|CTGO|20240703|12:49:55.084480|S|1|18.43|0|1
C|CTKB|20240703|12:50:00.021016|S|100|5.57|0|100
C|CTKB|20240703|12:50:00.024833|S|100|5.57|0|100
C|CTKB|20240703|12:50:00.030488|S|100|5.57|0|100
C|CTKB|20240703|12:50:00.034639|S|100|5.57|0|100
C|CTKB|20240703|12:55:11.891867|S|100|5.59|0|100
C|CTKB|20240703|12:55:11.902359|S|100|5.59|0|100
C|CTKB|20240703|12:55:12.070459|S|100|5.59|0|100
C|CTKB|20240703|12:55:18.798015|S|36|5.59|0|36
C|CTKB|20240703|12:55:54.754012|S|200|5.59|0|200
C|CTKB|20240703|12:55:54.949965|S|100|5.59|0|100
C|CTLT|20240703|10:46:35.902808|S|100|56.44|0|100
C|CTLT|20240703|11:08:07.467562|S|121|56.4|0|121
C|CTLT|20240703|12:47:01.774346|S|6|56.535|0|6
C|CTLT|20240703|12:57:00.979673|S|1|56.56|0|1
C|CTMX|20240703|10:04:29.606159|S|100|1.33|0|100
C|CTMX|20240703|10:13:07.529266|S|120|1.35|0|120
C|CTMX|20240703|10:28:15.024015|S|286|1.36|0|286
C|CTMX|20240703|11:00:50.898090|S|60|1.32|0|60
C|CTMX|20240703|11:16:59.511748|S|9|1.34|0|9
C|CTMX|20240703|11:16:59.511748|S|120|1.34|0|120
C|CTMX|20240703|11:19:39.091406|S|100|1.34|0|100
C|CTMX|20240703|11:47:12.365167|S|100|1.31|0|100
C|CTMX|20240703|12:59:29.083308|S|1|1.31|0|1
C|CTMX|20240703|12:59:29.083308|S|44|1.31|0|44
C|CTMX|20240703|12:59:48.169428|S|29|1.31|0|29
C|CTMX|20240703|12:59:51.857232|S|25|1.31|0|25
C|CTMX|20240703|12:59:51.857232|S|1|1.31|0|1
C|CTO|20240703|12:43:38.567573|S|2|17.48|0|2
C|CTOS|20240703|09:32:00.183643|S|100|4.27|0|100
C|CTOS|20240703|10:55:21.134967|S|6|4.29|0|6
C|CTOS|20240703|12:55:27.027455|S|100|4.23|0|100
C|CTRA|20240703|09:39:43.422854|S|21|26.84|0|21
C|CTRA|20240703|09:42:28.164663|S|200|26.78|0|200
C|CTRA|20240703|09:43:07.592416|S|200|26.81|0|200
C|CTRA|20240703|09:47:19.075846|S|24|26.92|0|24
C|CTRA|20240703|09:47:27.119067|S|76|26.92|0|76
C|CTRA|20240703|09:47:39.246435|S|100|26.93|0|100
C|CTRA|20240703|09:48:01.027808|S|100|26.93|0|100
C|CTRA|20240703|09:48:40.885803|S|100|26.93|0|100
C|CTRA|20240703|09:48:40.885803|S|100|26.93|0|100
C|CTRA|20240703|09:48:40.885819|S|100|26.93|0|100
C|CTRA|20240703|09:48:40.885819|S|188|26.93|0|188
C|CTRA|20240703|09:48:40.885819|S|100|26.93|0|100
C|CTRA|20240703|09:48:40.885938|S|12|26.93|0|12
C|CTRA|20240703|09:48:40.885938|S|25|26.93|0|25
C|CTRA|20240703|09:48:40.886285|S|75|26.93|0|75
C|CTRA|20240703|09:48:56.464667|S|20|26.94|0|20
C|CTRA|20240703|09:49:04.253756|S|100|26.96|0|100
C|CTRA|20240703|09:50:27.772493|S|100|26.96|0|100
C|CTRA|20240703|09:50:27.772493|S|100|26.96|0|100
C|CTRA|20240703|09:51:35.394253|S|100|26.93|0|100
C|CTRA|20240703|09:51:35.394253|S|100|26.93|0|100
C|CTRA|20240703|09:51:35.394735|S|100|26.93|0|100
C|CTRA|20240703|09:54:07.570884|S|100|26.87|0|100
C|CTRA|20240703|09:54:07.570884|S|100|26.87|0|100
C|CTRA|20240703|09:54:07.570953|S|3|26.87|0|3
C|CTRA|20240703|09:54:07.571167|S|97|26.87|0|97
C|CTRA|20240703|09:54:07.571167|S|100|26.87|0|100
C|CTRA|20240703|09:54:08.267390|S|27|26.87|0|27
C|CTRA|20240703|09:54:08.267391|S|16|26.87|0|16
C|CTRA|20240703|09:54:08.267513|S|57|26.87|0|57
C|CTRA|20240703|09:54:53.906206|S|100|26.88|0|100
C|CTRA|20240703|09:54:53.906270|S|100|26.88|0|100
C|CTRA|20240703|09:54:53.906270|S|100|26.88|0|100
C|CTRA|20240703|09:55:07.026512|S|100|26.88|0|100
C|CTRA|20240703|10:00:00.007479|S|31|26.83|0|31
C|CTRA|20240703|10:00:00.007543|S|69|26.83|0|69
C|CTRA|20240703|10:00:00.007543|S|100|26.83|0|100
C|CTRA|20240703|10:00:00.007544|S|31|26.83|0|31
C|CTRA|20240703|10:00:00.007575|S|69|26.83|0|69
C|CTRA|20240703|10:00:00.007575|S|100|26.83|0|100
C|CTRA|20240703|10:00:00.007575|S|100|26.83|0|100
C|CTRA|20240703|10:00:00.007578|S|100|26.83|0|100
C|CTRA|20240703|10:00:00.007578|S|100|26.83|0|100
C|CTRA|20240703|10:00:00.007578|S|100|26.83|0|100
C|CTRA|20240703|10:00:00.015460|S|51|26.85|0|51
C|CTRA|20240703|10:00:00.015482|S|100|26.85|0|100
C|CTRA|20240703|10:00:00.015482|S|49|26.85|0|49
C|CTRA|20240703|10:00:00.015483|S|51|26.85|0|51
C|CTRA|20240703|10:00:00.015483|S|100|26.85|0|100
C|CTRA|20240703|10:00:00.015756|S|28|26.85|0|28
C|CTRA|20240703|10:00:00.016052|S|21|26.85|0|21
C|CTRA|20240703|10:00:00.016052|S|100|26.85|0|100
C|CTRA|20240703|10:00:00.054908|S|58|26.87|0|58
C|CTRA|20240703|10:00:00.054983|S|42|26.87|0|42
C|CTRA|20240703|10:00:00.054983|S|42|26.87|0|42
C|CTRA|20240703|10:00:00.055003|S|100|26.87|0|100
C|CTRA|20240703|10:00:00.055003|S|58|26.87|0|58
C|CTRA|20240703|10:00:26.903277|S|100|26.86|0|100
C|CTRA|20240703|10:00:54.941273|S|46|26.87|0|46
C|CTRA|20240703|10:00:55.877286|S|42|26.87|0|42
C|CTRA|20240703|10:01:00.302001|S|12|26.87|0|12
C|CTRA|20240703|10:01:00.302001|S|100|26.87|0|100
C|CTRA|20240703|10:02:19.087165|S|100|26.85|0|100
C|CTRA|20240703|10:02:19.087165|S|100|26.85|0|100
C|CTRA|20240703|10:02:19.087196|S|100|26.85|0|100
C|CTRA|20240703|10:02:19.087196|S|100|26.85|0|100
C|CTRA|20240703|10:02:19.087198|S|100|26.85|0|100
C|CTRA|20240703|10:02:19.087199|S|100|26.85|0|100
C|CTRA|20240703|10:03:45.390229|S|60|26.87|0|60
C|CTRA|20240703|10:03:59.836890|S|40|26.87|0|40
C|CTRA|20240703|10:04:06.300154|S|100|26.87|0|100
C|CTRA|20240703|10:04:09.959443|S|100|26.88|0|100
C|CTRA|20240703|10:04:09.959443|S|100|26.88|0|100
C|CTRA|20240703|10:05:07.520464|S|98|26.89|0|98
C|CTRA|20240703|10:05:07.520464|S|100|26.89|0|100
C|CTRA|20240703|10:05:07.520587|S|2|26.89|0|2
C|CTRA|20240703|10:05:07.520587|S|100|26.89|0|100
C|CTRA|20240703|10:05:07.520588|S|100|26.89|0|100
C|CTRA|20240703|10:05:07.520590|S|100|26.89|0|100
C|CTRA|20240703|10:05:07.520604|S|24|26.89|0|24
C|CTRA|20240703|10:05:07.520653|S|76|26.89|0|76
C|CTRA|20240703|10:06:50.899121|S|100|26.92|0|100
C|CTRA|20240703|10:06:50.899199|S|5|26.92|0|5
C|CTRA|20240703|10:06:50.899248|S|5|26.92|0|5
C|CTRA|20240703|10:06:50.899248|S|95|26.92|0|95
C|CTRA|20240703|10:06:50.899378|S|95|26.92|0|95
C|CTRA|20240703|10:06:50.899378|S|100|26.92|0|100
C|CTRA|20240703|10:06:50.899562|S|100|26.92|0|100
C|CTRA|20240703|10:06:50.901379|S|20|26.92|0|20
C|CTRA|20240703|10:06:50.910025|S|80|26.92|0|80
C|CTRA|20240703|10:06:50.910025|S|16|26.92|0|16
C|CTRA|20240703|10:06:50.910640|S|84|26.92|0|84
C|CTRA|20240703|10:06:50.910641|S|16|26.92|0|16
C|CTRA|20240703|10:06:50.920795|S|84|26.92|0|84
C|CTRA|20240703|10:06:50.920795|S|1|26.92|0|1
C|CTRA|20240703|10:06:50.985118|S|8|26.92|0|8
C|CTRA|20240703|10:06:50.985178|S|91|26.92|0|91
C|CTRA|20240703|10:08:24.054089|S|100|26.96|0|100
C|CTRA|20240703|10:08:24.054089|S|100|26.96|0|100
C|CTRA|20240703|10:09:11.254446|S|50|26.97|0|50
C|CTRA|20240703|10:09:11.256002|S|7|26.97|0|7
C|CTRA|20240703|10:09:11.256346|S|43|26.97|0|43
C|CTRA|20240703|10:09:18.704181|S|61|26.98|0|61
C|CTRA|20240703|10:09:21.856540|S|39|26.98|0|39
C|CTRA|20240703|10:09:21.856541|S|100|26.98|0|100
C|CTRA|20240703|10:10:24.425449|S|100|27|0|100
C|CTRA|20240703|10:10:24.425449|S|100|27|0|100
C|CTRA|20240703|10:10:24.425450|S|100|27|0|100
C|CTRA|20240703|10:11:29.029252|S|100|26.98|0|100
C|CTRA|20240703|10:11:29.034241|S|36|26.98|0|36
C|CTRA|20240703|10:11:29.148495|S|64|26.98|0|64
C|CTRA|20240703|10:11:41.041938|S|60|26.98|0|60
C|CTRA|20240703|10:11:50.076810|S|40|26.98|0|40
C|CTRA|20240703|10:11:50.076810|S|100|26.98|0|100
C|CTRA|20240703|10:11:50.076811|S|100|26.98|0|100
C|CTRA|20240703|10:11:50.077165|S|100|26.98|0|100
C|CTRA|20240703|10:11:50.077180|S|100|26.98|0|100
C|CTRA|20240703|10:11:50.323704|S|100|26.99|0|100
C|CTRA|20240703|10:12:15.023221|S|100|26.98|0|100
C|CTRA|20240703|10:12:19.109958|S|13|26.99|0|13
C|CTRA|20240703|10:12:53.982382|S|87|26.99|0|87
C|CTRA|20240703|10:12:53.982382|S|100|26.99|0|100
C|CTRA|20240703|10:12:53.982382|S|100|26.99|0|100
C|CTRA|20240703|10:12:53.982383|S|100|26.99|0|100
C|CTRA|20240703|10:12:53.982674|S|100|26.99|0|100
C|CTRA|20240703|10:13:18.391839|S|13|27|0|13
C|CTRA|20240703|10:13:50.911594|S|2|27|0|2
C|CTRA|20240703|10:13:50.912073|S|100|27|0|100
C|CTRA|20240703|10:13:50.912073|S|85|27|0|85
C|CTRA|20240703|10:14:03.548051|S|11|27.01|0|11
C|CTRA|20240703|10:14:03.574535|S|89|27.01|0|89
C|CTRA|20240703|10:14:03.574535|S|24|27.01|0|24
C|CTRA|20240703|10:14:03.574601|S|76|27.01|0|76
C|CTRA|20240703|10:14:31.079667|S|100|27|0|100
C|CTRA|20240703|10:14:32.455413|S|1|27.01|0|1
C|CTRA|20240703|10:14:32.719144|S|99|27.01|0|99
C|CTRA|20240703|10:14:37.096015|S|100|27.01|0|100
C|CTRA|20240703|10:14:43.080569|S|100|27.02|0|100
C|CTRA|20240703|10:15:03.434779|S|8|27.03|0|8
C|CTRA|20240703|10:15:38.113796|S|100|26.985|0|100
C|CTRA|20240703|10:18:32.266376|S|2|27|0|2
C|CTRA|20240703|10:18:59.956533|S|6|26.99|0|6
C|CTRA|20240703|10:19:04.476724|S|31|26.98|0|31
C|CTRA|20240703|10:19:32.161892|S|2|26.97|0|2
C|CTRA|20240703|10:19:58.452301|S|100|26.98|0|100
C|CTRA|20240703|10:19:58.452301|S|100|26.98|0|100
C|CTRA|20240703|10:19:58.452301|S|100|26.98|0|100
C|CTRA|20240703|10:19:58.452322|S|100|26.98|0|100
C|CTRA|20240703|10:19:58.452323|S|100|26.98|0|100
C|CTRA|20240703|10:19:58.452323|S|100|26.98|0|100
C|CTRA|20240703|10:19:58.452324|S|200|26.98|0|200
C|CTRA|20240703|10:20:00.041103|S|8|26.98|0|8
C|CTRA|20240703|10:20:03.289824|S|59|26.99|0|59
C|CTRA|20240703|10:22:04.096814|S|100|26.97|0|100
C|CTRA|20240703|10:22:04.096815|S|100|26.97|0|100
C|CTRA|20240703|10:22:04.096929|S|100|26.97|0|100
C|CTRA|20240703|10:22:25.013733|S|100|26.97|0|100
C|CTRA|20240703|10:22:25.014214|S|100|26.97|0|100
C|CTRA|20240703|10:22:25.014287|S|100|26.97|0|100
C|CTRA|20240703|10:22:25.421151|S|26|26.96|0|26
C|CTRA|20240703|10:23:07.997868|S|1|26.96|0|1
C|CTRA|20240703|10:23:08.410683|S|100|26.98|0|100
C|CTRA|20240703|10:23:30.083825|S|73|26.98|0|73
C|CTRA|20240703|10:23:43.159052|S|100|26.97|0|100
C|CTRA|20240703|10:23:43.159052|S|100|26.97|0|100
C|CTRA|20240703|10:23:58.781027|S|100|26.97|0|100
C|CTRA|20240703|10:23:58.781027|S|100|26.97|0|100
C|CTRA|20240703|10:24:21.046684|S|100|26.97|0|100
C|CTRA|20240703|10:24:21.046685|S|100|26.97|0|100
C|CTRA|20240703|10:24:21.046685|S|100|26.97|0|100
C|CTRA|20240703|10:24:26.247140|S|100|26.97|0|100
C|CTRA|20240703|10:24:34.304255|S|100|26.97|0|100
C|CTRA|20240703|10:24:42.913888|S|100|26.98|0|100
C|CTRA|20240703|10:25:01.611441|S|12|26.98|0|12
C|CTRA|20240703|10:25:01.611451|S|53|26.98|0|53
C|CTRA|20240703|10:25:01.611470|S|100|26.98|0|100
C|CTRA|20240703|10:25:01.611470|S|35|26.98|0|35
C|CTRA|20240703|10:26:24.659346|S|100|26.97|0|100
C|CTRA|20240703|10:28:11.180355|S|100|26.96|0|100
C|CTRA|20240703|10:28:11.180355|S|100|26.96|0|100
C|CTRA|20240703|10:28:24.309227|S|100|26.96|0|100
C|CTRA|20240703|10:28:44.282195|S|100|26.96|0|100
C|CTRA|20240703|10:28:44.293330|S|100|26.96|0|100
C|CTRA|20240703|10:28:44.293331|S|100|26.96|0|100
C|CTRA|20240703|10:28:57.414560|S|23|26.96|0|23
C|CTRA|20240703|10:29:14.296447|S|100|26.96|0|100
C|CTRA|20240703|10:29:14.932159|S|100|26.97|0|100
C|CTRA|20240703|10:29:14.932159|S|100|26.97|0|100
C|CTRA|20240703|10:29:14.932159|S|100|26.97|0|100
C|CTRA|20240703|10:29:14.932160|S|100|26.97|0|100
C|CTRA|20240703|10:29:14.932160|S|100|26.97|0|100
C|CTRA|20240703|10:29:14.932160|S|100|26.97|0|100
C|CTRA|20240703|10:29:54.158284|S|21|26.97|0|21
C|CTRA|20240703|10:30:00.062141|S|100|26.97|0|100
C|CTRA|20240703|10:30:00.062141|S|79|26.97|0|79
C|CTRA|20240703|10:30:00.062141|S|100|26.97|0|100
C|CTRA|20240703|10:30:00.062235|S|100|26.97|0|100
C|CTRA|20240703|10:30:00.063965|S|100|26.97|0|100
C|CTRA|20240703|10:30:00.064760|S|20|26.97|0|20
C|CTRA|20240703|10:30:00.076496|S|100|26.98|0|100
C|CTRA|20240703|10:30:00.076496|S|100|26.98|0|100
C|CTRA|20240703|10:30:00.076578|S|100|26.98|0|100
C|CTRA|20240703|10:30:48.596970|S|100|27|0|100
C|CTRA|20240703|10:30:48.596970|S|100|27|0|100
C|CTRA|20240703|10:30:48.597200|S|10|27|0|10
C|CTRA|20240703|10:30:48.597340|S|90|27|0|90
C|CTRA|20240703|10:30:48.597340|S|10|27|0|10
C|CTRA|20240703|10:30:48.597449|S|90|27|0|90
C|CTRA|20240703|10:30:58.830460|S|100|26.985|0|100
C|CTRA|20240703|10:31:04.495455|S|100|27|0|100
C|CTRA|20240703|10:31:04.495455|S|100|27|0|100
C|CTRA|20240703|10:31:04.500994|S|100|27|0|100
C|CTRA|20240703|10:31:04.501903|S|100|27|0|100
C|CTRA|20240703|10:31:31.473684|S|100|27|0|100
C|CTRA|20240703|10:32:57.634530|S|100|27.04|0|100
C|CTRA|20240703|10:32:57.638486|S|100|27.04|0|100
C|CTRA|20240703|10:33:22.132465|S|200|27.04|0|200
C|CTRA|20240703|10:33:51.109267|S|100|27.04|0|100
C|CTRA|20240703|10:34:17.151679|S|100|27.02|0|100
C|CTRA|20240703|10:34:21.504477|S|100|27.03|0|100
C|CTRA|20240703|10:34:25.207609|S|2|27.03|0|2
C|CTRA|20240703|10:34:25.290094|S|98|27.03|0|98
C|CTRA|20240703|10:34:45.957167|S|100|27.03|0|100
C|CTRA|20240703|10:34:59.347282|S|100|27.03|0|100
C|CTRA|20240703|10:35:19.106387|S|17|27.04|0|17
C|CTRA|20240703|10:35:43.775911|S|17|27.04|0|17
C|CTRA|20240703|10:35:43.775911|S|83|27.04|0|83
C|CTRA|20240703|10:35:43.775911|S|100|27.04|0|100
C|CTRA|20240703|10:35:43.776002|S|100|27.04|0|100
C|CTRA|20240703|10:35:43.776002|S|100|27.04|0|100
C|CTRA|20240703|10:35:45.384191|S|100|27.04|0|100
C|CTRA|20240703|10:35:57.655434|S|100|27.04|0|100
C|CTRA|20240703|10:35:59.608440|S|100|27.04|0|100
C|CTRA|20240703|10:36:00.289481|S|100|27.04|0|100
C|CTRA|20240703|10:37:32.672194|S|37|27.02|0|37
C|CTRA|20240703|10:37:43.565711|S|100|27.01|0|100
C|CTRA|20240703|10:38:05.865709|S|100|27.03|0|100
C|CTRA|20240703|10:38:18.838213|S|100|27.04|0|100
C|CTRA|20240703|10:38:18.838213|S|100|27.04|0|100
C|CTRA|20240703|10:38:18.838213|S|100|27.04|0|100
C|CTRA|20240703|10:38:42.599182|S|100|27.05|0|100
C|CTRA|20240703|10:38:42.599182|S|100|27.05|0|100
C|CTRA|20240703|10:39:14.687869|S|6|27.02|0|6
C|CTRA|20240703|10:40:19.366833|S|100|27|0|100
C|CTRA|20240703|10:42:55.064201|S|100|26.97|0|100
C|CTRA|20240703|10:42:55.064324|S|100|26.97|0|100
C|CTRA|20240703|10:42:55.064324|S|100|26.97|0|100
C|CTRA|20240703|10:42:55.066593|S|100|26.97|0|100
C|CTRA|20240703|10:43:35.838276|S|23|26.98|0|23
C|CTRA|20240703|10:43:35.838712|S|22|26.98|0|22
C|CTRA|20240703|10:43:35.840386|S|158|26.98|0|158
C|CTRA|20240703|10:43:59.848506|S|500|26.97|0|500
C|CTRA|20240703|10:44:32.514534|S|33|26.99|0|33
C|CTRA|20240703|10:44:32.514548|S|67|26.99|0|67
C|CTRA|20240703|10:45:21.327294|S|300|26.98|0|300
C|CTRA|20240703|10:45:21.327946|S|65|26.98|0|65
C|CTRA|20240703|10:45:21.328015|S|64|26.98|0|64
C|CTRA|20240703|10:45:21.328078|S|27|26.98|0|27
C|CTRA|20240703|10:45:21.328369|S|200|26.98|0|200
C|CTRA|20240703|10:45:21.329009|S|144|26.98|0|144
C|CTRA|20240703|10:45:21.329009|S|56|26.98|0|56
C|CTRA|20240703|10:45:21.329219|S|144|26.98|0|144
C|CTRA|20240703|10:45:38.817730|S|100|26.98|0|100
C|CTRA|20240703|10:45:45.657027|S|100|26.99|0|100
C|CTRA|20240703|10:45:45.657027|S|100|26.99|0|100
C|CTRA|20240703|10:46:00.404196|S|100|26.97|0|100
C|CTRA|20240703|10:46:00.404196|S|100|26.97|0|100
C|CTRA|20240703|10:46:09.486739|S|100|26.98|0|100
C|CTRA|20240703|10:46:39.011451|S|100|26.97|0|100
C|CTRA|20240703|10:46:39.011451|S|100|26.97|0|100
C|CTRA|20240703|10:46:39.013240|S|100|26.97|0|100
C|CTRA|20240703|10:46:39.013525|S|100|26.97|0|100
C|CTRA|20240703|10:47:17.360280|S|100|26.98|0|100
C|CTRA|20240703|10:47:17.360280|S|100|26.98|0|100
C|CTRA|20240703|10:48:36.859441|S|71|26.99|0|71
C|CTRA|20240703|10:48:36.859441|S|29|26.99|0|29
C|CTRA|20240703|10:48:36.859467|S|182|26.98|0|182
C|CTRA|20240703|10:49:13.570911|S|8|26.97|0|8
C|CTRA|20240703|10:49:16.459548|S|43|26.98|0|43
C|CTRA|20240703|10:49:29.484313|S|100|26.98|0|100
C|CTRA|20240703|10:49:42.181340|S|100|26.98|0|100
C|CTRA|20240703|10:49:42.181340|S|100|26.98|0|100
C|CTRA|20240703|10:50:18.768087|S|100|26.98|0|100
C|CTRA|20240703|10:50:18.768087|S|100|26.98|0|100
C|CTRA|20240703|10:50:18.768087|S|100|26.98|0|100
C|CTRA|20240703|10:50:18.768088|S|100|26.98|0|100
C|CTRA|20240703|10:50:28.885312|S|100|26.97|0|100
C|CTRA|20240703|10:50:45.027800|S|75|26.98|0|75
C|CTRA|20240703|10:51:34.051075|S|47|26.94|0|47
C|CTRA|20240703|10:51:34.051075|S|100|26.94|0|100
C|CTRA|20240703|10:52:26.200863|S|100|26.94|0|100
C|CTRA|20240703|10:52:26.200863|S|100|26.94|0|100
C|CTRA|20240703|10:52:26.201637|S|100|26.95|0|100
C|CTRA|20240703|10:52:26.201637|S|100|26.95|0|100
C|CTRA|20240703|10:52:26.201637|S|100|26.95|0|100
C|CTRA|20240703|10:52:26.201637|S|100|26.95|0|100
C|CTRA|20240703|10:52:26.234929|S|100|26.95|0|100
C|CTRA|20240703|10:52:26.235029|S|22|26.95|0|22
C|CTRA|20240703|10:52:26.237114|S|100|26.97|0|100
C|CTRA|20240703|10:52:26.237114|S|100|26.97|0|100
C|CTRA|20240703|10:52:26.533522|S|100|26.96|0|100
C|CTRA|20240703|10:52:33.051087|S|100|26.96|0|100
C|CTRA|20240703|10:52:36.569208|S|100|26.95|0|100
C|CTRA|20240703|10:52:39.222340|S|1|26.95|0|1
C|CTRA|20240703|10:52:39.859176|S|39|26.94|0|39
C|CTRA|20240703|10:53:38.499736|S|85|26.93|0|85
C|CTRA|20240703|10:53:44.243281|S|100|26.93|0|100
C|CTRA|20240703|10:53:44.243281|S|15|26.93|0|15
C|CTRA|20240703|10:53:44.243282|S|100|26.93|0|100
C|CTRA|20240703|10:53:44.243283|S|100|26.93|0|100
C|CTRA|20240703|10:53:44.243437|S|15|26.93|0|15
C|CTRA|20240703|10:53:44.243437|S|100|26.93|0|100
C|CTRA|20240703|10:53:44.243711|S|84|26.93|0|84
C|CTRA|20240703|10:53:44.243770|S|100|26.93|0|100
C|CTRA|20240703|10:53:44.243770|S|1|26.93|0|1
C|CTRA|20240703|10:53:44.243770|S|100|26.93|0|100
C|CTRA|20240703|10:53:44.243771|S|14|26.93|0|14
C|CTRA|20240703|10:53:44.243771|S|100|26.93|0|100
C|CTRA|20240703|10:53:44.246135|S|86|26.93|0|86
C|CTRA|20240703|10:55:32.627285|S|100|26.92|0|100
C|CTRA|20240703|10:55:32.627285|S|100|26.92|0|100
C|CTRA|20240703|10:55:33.806252|S|100|26.93|0|100
C|CTRA|20240703|10:55:33.806592|S|100|26.93|0|100
C|CTRA|20240703|10:55:43.242571|S|9|26.93|0|9
C|CTRA|20240703|10:55:45.583749|S|7|26.93|0|7
C|CTRA|20240703|10:56:15.102287|S|100|26.94|0|100
C|CTRA|20240703|10:56:15.102288|S|36|26.94|0|36
C|CTRA|20240703|10:56:15.102330|S|13|26.94|0|13
C|CTRA|20240703|10:56:15.103882|S|51|26.94|0|51
C|CTRA|20240703|10:57:10.192205|S|1|26.91|0|1
C|CTRA|20240703|10:57:20.760593|S|100|26.91|0|100
C|CTRA|20240703|10:58:31.655920|S|1|26.88|0|1
C|CTRA|20240703|10:58:38.611921|S|6|26.88|0|6
C|CTRA|20240703|10:58:48.542690|S|100|26.89|0|100
C|CTRA|20240703|10:58:48.542690|S|100|26.89|0|100
C|CTRA|20240703|10:58:48.543175|S|100|26.89|0|100
C|CTRA|20240703|10:59:35.151082|S|100|26.87|0|100
C|CTRA|20240703|10:59:46.859656|S|100|26.88|0|100
C|CTRA|20240703|10:59:46.859656|S|100|26.88|0|100
C|CTRA|20240703|10:59:48.442886|S|100|26.89|0|100
C|CTRA|20240703|10:59:48.442886|S|100|26.89|0|100
C|CTRA|20240703|10:59:48.491827|S|14|26.89|0|14
C|CTRA|20240703|11:00:28.063732|S|100|26.89|0|100
C|CTRA|20240703|11:00:54.172396|S|100|26.9|0|100
C|CTRA|20240703|11:00:56.669842|S|100|26.91|0|100
C|CTRA|20240703|11:01:07.287136|S|100|26.92|0|100
C|CTRA|20240703|11:01:07.287136|S|60|26.92|0|60
C|CTRA|20240703|11:01:42.367666|S|85|26.94|0|85
C|CTRA|20240703|11:01:42.374353|S|15|26.94|0|15
C|CTRA|20240703|11:01:45.737821|S|100|26.94|0|100
C|CTRA|20240703|11:01:45.740407|S|100|26.94|0|100
C|CTRA|20240703|11:02:08.180142|S|100|26.94|0|100
C|CTRA|20240703|11:02:08.180142|S|100|26.94|0|100
C|CTRA|20240703|11:02:18.788096|S|4|26.93|0|4
C|CTRA|20240703|11:02:27.779781|S|1|26.93|0|1
C|CTRA|20240703|11:03:12.769247|S|100|26.92|0|100
C|CTRA|20240703|11:03:39.873270|S|10|26.92|0|10
C|CTRA|20240703|11:03:41.988031|S|2|26.92|0|2
C|CTRA|20240703|11:07:03.644498|S|1|26.9|0|1
C|CTRA|20240703|11:07:17.459072|S|100|26.9|0|100
C|CTRA|20240703|11:08:04.533917|S|75|26.88|0|75
C|CTRA|20240703|11:09:08.799058|S|13|26.89|0|13
C|CTRA|20240703|11:10:38.721086|S|100|26.89|0|100
C|CTRA|20240703|11:11:34.517367|S|100|26.85|0|100
C|CTRA|20240703|11:11:34.517367|S|2|26.85|0|2
C|CTRA|20240703|11:11:36.461476|S|100|26.85|0|100
C|CTRA|20240703|11:11:37.017314|S|1|26.85|0|1
C|CTRA|20240703|11:12:21.798366|S|11|26.84|0|11
C|CTRA|20240703|11:13:27.326734|S|2|26.83|0|2
C|CTRA|20240703|11:13:27.326734|S|35|26.83|0|35
C|CTRA|20240703|11:14:57.731576|S|6|26.81|0|6
C|CTRA|20240703|11:15:37.884100|S|159|26.8|0|159
C|CTRA|20240703|11:16:29.453890|S|100|26.81|0|100
C|CTRA|20240703|11:16:30.034063|S|100|26.8|0|100
C|CTRA|20240703|11:16:30.941472|S|100|26.8|0|100
C|CTRA|20240703|11:16:36.563367|S|3|26.8|0|3
C|CTRA|20240703|11:16:36.563367|S|1|26.8|0|1
C|CTRA|20240703|11:17:16.720502|S|37|26.8|0|37
C|CTRA|20240703|11:19:19.778264|S|100|26.81|0|100
C|CTRA|20240703|11:20:09.949781|S|100|26.83|0|100
C|CTRA|20240703|11:20:23.424624|S|53|26.83|0|53
C|CTRA|20240703|11:21:58.166401|S|43|26.83|0|43
C|CTRA|20240703|11:22:00.524941|S|100|26.82|0|100
C|CTRA|20240703|11:25:53.057336|S|100|26.83|0|100
C|CTRA|20240703|11:26:00.231555|S|100|26.85|0|100
C|CTRA|20240703|11:26:01.546377|S|150|26.84|0|150
C|CTRA|20240703|11:26:09.240601|S|100|26.85|0|100
C|CTRA|20240703|11:26:51.058097|S|79|26.84|0|79
C|CTRA|20240703|11:29:38.147573|S|99|26.81|0|99
C|CTRA|20240703|11:29:38.147573|S|6|26.81|0|6
C|CTRA|20240703|11:38:55.203163|S|100|26.82|0|100
C|CTRA|20240703|11:45:12.393098|S|100|26.82|0|100
C|CTRA|20240703|11:45:15.147126|S|6|26.81|0|6
C|CTRA|20240703|11:45:40.484512|S|69|26.82|0|69
C|CTRA|20240703|11:48:20.196484|S|12|26.83|0|12
C|CTRA|20240703|11:48:20.351619|S|100|26.84|0|100
C|CTRA|20240703|11:49:10.517644|S|100|26.82|0|100
C|CTRA|20240703|11:49:46.772254|S|200|26.83|0|200
C|CTRA|20240703|11:52:16.402739|S|32|26.85|0|32
C|CTRA|20240703|11:52:18.155730|S|29|26.85|0|29
C|CTRA|20240703|11:52:18.155730|S|65|26.85|0|65
C|CTRA|20240703|11:52:18.157249|S|3|26.85|0|3
C|CTRA|20240703|11:52:18.157250|S|29|26.85|0|29
C|CTRA|20240703|11:52:18.157250|S|65|26.85|0|65
C|CTRA|20240703|11:52:18.260408|S|65|26.85|0|65
C|CTRA|20240703|11:52:18.260409|S|32|26.85|0|32
C|CTRA|20240703|11:52:36.229691|S|400|26.84|0|400
C|CTRA|20240703|11:53:49.598156|S|100|26.84|0|100
C|CTRA|20240703|11:55:10.900737|S|100|26.84|0|100
C|CTRA|20240703|11:55:10.901005|S|100|26.84|0|100
C|CTRA|20240703|11:55:10.901005|S|100|26.84|0|100
C|CTRA|20240703|11:55:10.901005|S|100|26.84|0|100
C|CTRA|20240703|11:55:57.832463|S|100|26.85|0|100
C|CTRA|20240703|11:55:57.832463|S|9|26.85|0|9
C|CTRA|20240703|11:57:05.472847|S|100|26.85|0|100
C|CTRA|20240703|11:59:15.223114|S|100|26.82|0|100
C|CTRA|20240703|12:00:15.684180|S|8|26.81|0|8
C|CTRA|20240703|12:01:08.543747|S|26|26.8|0|26
C|CTRA|20240703|12:02:00.908190|S|64|26.81|0|64
C|CTRA|20240703|12:03:19.885727|S|6|26.79|0|6
C|CTRA|20240703|12:03:19.885728|S|51|26.79|0|51
C|CTRA|20240703|12:03:20.440972|S|20|26.79|0|20
C|CTRA|20240703|12:03:32.343738|S|100|26.79|0|100
C|CTRA|20240703|12:05:17.394739|S|21|26.8|0|21
C|CTRA|20240703|12:05:17.394739|S|100|26.8|0|100
C|CTRA|20240703|12:05:51.266024|S|100|26.81|0|100
C|CTRA|20240703|12:06:04.548753|S|87|26.81|0|87
C|CTRA|20240703|12:06:04.548769|S|13|26.81|0|13
C|CTRA|20240703|12:06:47.907620|S|100|26.82|0|100
C|CTRA|20240703|12:07:09.060469|S|16|26.81|0|16
C|CTRA|20240703|12:07:09.060530|S|84|26.81|0|84
C|CTRA|20240703|12:07:57.368861|S|100|26.79|0|100
C|CTRA|20240703|12:07:57.392904|S|24|26.79|0|24
C|CTRA|20240703|12:08:02.080646|S|100|26.78|0|100
C|CTRA|20240703|12:08:15.013663|S|34|26.78|0|34
C|CTRA|20240703|12:08:15.013663|S|191|26.78|0|191
C|CTRA|20240703|12:08:15.134888|S|9|26.78|0|9
C|CTRA|20240703|12:08:15.134889|S|100|26.78|0|100
C|CTRA|20240703|12:10:20.126079|S|51|26.77|0|51
C|CTRA|20240703|12:10:20.126079|S|52|26.77|0|52
C|CTRA|20240703|12:10:30.121050|S|72|26.77|0|72
C|CTRA|20240703|12:11:21.161681|S|100|26.77|0|100
C|CTRA|20240703|12:11:21.216841|S|36|26.77|0|36
C|CTRA|20240703|12:11:50.461528|S|100|26.77|0|100
C|CTRA|20240703|12:11:58.883253|S|19|26.76|0|19
C|CTRA|20240703|12:11:58.883800|S|18|26.76|0|18
C|CTRA|20240703|12:12:07.387710|S|8|26.76|0|8
C|CTRA|20240703|12:12:07.387710|S|19|26.76|0|19
C|CTRA|20240703|12:13:05.510476|S|100|26.76|0|100
C|CTRA|20240703|12:15:41.335339|S|100|26.79|0|100
C|CTRA|20240703|12:15:41.338361|S|100|26.79|0|100
C|CTRA|20240703|12:15:41.341225|S|100|26.79|0|100
C|CTRA|20240703|12:20:05.495357|S|72|26.84|0|72
C|CTRA|20240703|12:22:26.167807|S|12|26.82|0|12
C|CTRA|20240703|12:22:33.625063|S|100|26.81|0|100
C|CTRA|20240703|12:22:34.010401|S|50|26.81|0|50
C|CTRA|20240703|12:23:48.451884|S|100|26.82|0|100
C|CTRA|20240703|12:24:54.526141|S|100|26.82|0|100
C|CTRA|20240703|12:24:54.526711|S|100|26.82|0|100
C|CTRA|20240703|12:25:09.193812|S|13|26.825|0|13
C|CTRA|20240703|12:26:58.592522|S|100|26.82|0|100
C|CTRA|20240703|12:27:09.894355|S|100|26.81|0|100
C|CTRA|20240703|12:29:49.835546|S|5|26.8|0|5
C|CTRA|20240703|12:30:40.987863|S|100|26.81|0|100
C|CTRA|20240703|12:30:42.033327|S|100|26.81|0|100
C|CTRA|20240703|12:31:00.504594|S|1|26.78|0|1
C|CTRA|20240703|12:31:00.504594|S|500|26.78|0|500
C|CTRA|20240703|12:31:39.507017|S|100|26.79|0|100
C|CTRA|20240703|12:31:40.315580|S|100|26.79|0|100
C|CTRA|20240703|12:35:46.446722|S|100|26.8|0|100
C|CTRA|20240703|12:36:45.773444|S|100|26.8|0|100
C|CTRA|20240703|12:39:17.835912|S|31|26.8|0|31
C|CTRA|20240703|12:39:40.885518|S|100|26.8|0|100
C|CTRA|20240703|12:40:43.954112|S|31|26.8|0|31
C|CTRA|20240703|12:40:43.954599|S|31|26.8|0|31
C|CTRA|20240703|12:41:04.548364|S|50|26.79|0|50
C|CTRA|20240703|12:41:04.548365|S|87|26.79|0|87
C|CTRA|20240703|12:41:04.557404|S|13|26.79|0|13
C|CTRA|20240703|12:41:04.590467|S|66|26.78|0|66
C|CTRA|20240703|12:41:04.603723|S|100|26.78|0|100
C|CTRA|20240703|12:41:20.704787|S|2|26.81|0|2
C|CTRA|20240703|12:42:29.852286|S|100|26.81|0|100
C|CTRA|20240703|12:43:36.720328|S|100|26.81|0|100
C|CTRA|20240703|12:43:36.720503|S|100|26.81|0|100
C|CTRA|20240703|12:44:22.227189|S|100|26.81|0|100
C|CTRA|20240703|12:44:29.960500|S|20|26.8|0|20
C|CTRA|20240703|12:44:41.579825|S|45|26.81|0|45
C|CTRA|20240703|12:44:49.499585|S|29|26.815|0|29
C|CTRA|20240703|12:44:56.832102|S|100|26.82|0|100
C|CTRA|20240703|12:45:20.282583|S|22|26.81|0|22
C|CTRA|20240703|12:45:41.447857|S|19|26.82|0|19
C|CTRA|20240703|12:45:44.680099|S|100|26.81|0|100
C|CTRA|20240703|12:45:44.680099|S|78|26.81|0|78
C|CTRA|20240703|12:45:44.681291|S|100|26.81|0|100
C|CTRA|20240703|12:45:44.681798|S|23|26.81|0|23
C|CTRA|20240703|12:46:19.340046|S|37|26.82|0|37
C|CTRA|20240703|12:46:55.812120|S|100|26.82|0|100
C|CTRA|20240703|12:46:55.812120|S|25|26.82|0|25
C|CTRA|20240703|12:46:56.047917|S|100|26.82|0|100
C|CTRA|20240703|12:46:56.048107|S|100|26.82|0|100
C|CTRA|20240703|12:47:10.009068|S|100|26.82|0|100
C|CTRA|20240703|12:47:31.283002|S|13|26.82|0|13
C|CTRA|20240703|12:50:06.358709|S|31|26.825|0|31
C|CTRA|20240703|12:51:28.172893|S|200|26.88|0|200
C|CTRA|20240703|12:51:28.173006|S|100|26.88|0|100
C|CTRA|20240703|12:51:28.173053|S|17|26.88|0|17
C|CTRA|20240703|12:51:31.869455|S|18|26.88|0|18
C|CTRA|20240703|12:51:35.281029|S|100|26.88|0|100
C|CTRA|20240703|12:51:35.582155|S|76|26.88|0|76
C|CTRA|20240703|12:52:11.363573|S|200|26.88|0|200
C|CTRA|20240703|12:52:53.746520|S|12|26.89|0|12
C|CTRA|20240703|12:52:57.095481|S|6|26.9|0|6
C|CTRA|20240703|12:52:57.096418|S|21|26.9|0|21
C|CTRA|20240703|12:53:11.251989|S|4|26.91|0|4
C|CTRA|20240703|12:53:16.203960|S|76|26.92|0|76
C|CTRA|20240703|12:53:17.659175|S|5|26.92|0|5
C|CTRA|20240703|12:53:29.550266|S|100|26.92|0|100
C|CTRA|20240703|12:53:29.550266|S|100|26.92|0|100
C|CTRA|20240703|12:53:29.550267|S|100|26.92|0|100
C|CTRA|20240703|12:53:29.550267|S|500|26.92|0|500
C|CTRA|20240703|12:54:44.272398|S|100|26.94|0|100
C|CTRA|20240703|12:54:44.272687|S|15|26.94|0|15
C|CTRA|20240703|12:54:44.552864|S|100|26.94|0|100
C|CTRA|20240703|12:54:45.351011|S|100|26.94|0|100
C|CTRA|20240703|12:54:45.351559|S|31|26.94|0|31
C|CTRA|20240703|12:54:45.624516|S|69|26.94|0|69
C|CTRA|20240703|12:54:45.624517|S|31|26.94|0|31
C|CTRA|20240703|12:54:46.292542|S|31|26.94|0|31
C|CTRA|20240703|12:54:46.292542|S|69|26.94|0|69
C|CTRA|20240703|12:54:46.331283|S|100|26.94|0|100
C|CTRA|20240703|12:54:46.411108|S|100|26.94|0|100
C|CTRA|20240703|12:54:47.143452|S|100|26.94|0|100
C|CTRA|20240703|12:54:50.407743|S|100|26.94|0|100
C|CTRA|20240703|12:54:52.960076|S|310|26.94|0|310
C|CTRA|20240703|12:55:02.933865|S|200|26.92|0|200
C|CTRA|20240703|12:55:03.481545|S|200|26.92|0|200
C|CTRA|20240703|12:55:26.789419|S|200|26.93|0|200
C|CTRA|20240703|12:57:45.412089|S|11|26.9|0|11
C|CTRA|20240703|12:57:45.414729|S|189|26.9|0|189
C|CTRA|20240703|12:57:45.418839|S|200|26.9|0|200
C|CTRA|20240703|12:58:02.433066|S|23|26.9|0|23
C|CTRA|20240703|12:58:11.201634|S|200|26.9|0|200
C|CTRA|20240703|12:58:14.215335|S|40|26.89|0|40
C|CTRA|20240703|12:58:26.909255|S|60|26.89|0|60
C|CTRA|20240703|12:58:31.495394|S|19|26.9|0|19
C|CTRA|20240703|12:58:52.453981|S|25|26.89|0|25
C|CTRA|20240703|12:59:14.176714|S|14|26.91|0|14
C|CTRA|20240703|12:59:32.396108|S|100|26.89|0|100
C|CTRA|20240703|12:59:34.547846|S|100|26.89|0|100
C|CTRA|20240703|12:59:37.668499|S|300|26.88|0|300
C|CTRA|20240703|12:59:37.668624|S|100|26.88|0|100
C|CTRA|20240703|12:59:37.668678|S|100|26.88|0|100
C|CTRA|20240703|12:59:37.668679|S|100|26.88|0|100
C|CTRA|20240703|12:59:37.668928|S|100|26.88|0|100
C|CTRA|20240703|12:59:37.669153|S|100|26.88|0|100
C|CTRA|20240703|12:59:37.903846|S|51|26.88|0|51
C|CTRA|20240703|12:59:47.501198|S|100|26.88|0|100
C|CTRA|20240703|12:59:47.502655|S|100|26.88|0|100
C|CTRA|20240703|12:59:47.598861|S|100|26.88|0|100
C|CTRA|20240703|12:59:47.690994|E|100|26.88|0|100
C|CTRA|20240703|12:59:48.040682|S|16|26.88|0|16
C|CTRA|20240703|12:59:53.479238|S|22|26.88|0|22
C|CTRA|20240703|12:59:57.794241|S|19|26.89|0|19
C|CTRA|20240703|12:59:57.794273|S|20|26.89|0|20
C|CTRA|20240703|12:59:57.794273|S|22|26.89|0|22
C|CTRE|20240703|10:08:53.445609|S|100|25.415|0|100
C|CTRE|20240703|10:53:20.009972|S|100|25.415|0|100
C|CTRE|20240703|11:02:51.966911|S|100|25.455|0|100
C|CTRE|20240703|11:09:02.251323|S|100|25.455|0|100
C|CTRE|20240703|12:54:42.957292|S|100|25.39|0|100
C|CTRE|20240703|12:54:44.558127|S|98|25.39|0|98
C|CTRE|20240703|12:54:54.944335|S|50|25.38|0|50
C|CTRE|20240703|12:55:07.884185|S|5|25.36|0|5
C|CTRE|20240703|12:58:45.437941|S|90|25.37|0|90
C|CTRE|20240703|12:58:48.039575|S|38|25.37|0|38
C|CTRI|20240703|11:54:02.321316|S|100|20.26|0|100
C|CTRI|20240703|12:51:38.163112|S|1|20.04|0|1
C|CTRI|20240703|12:51:40.868111|S|1|20.06|0|1
C|CTRI|20240703|12:52:37.776911|S|2|20.12|0|2
C|CTRI|20240703|12:58:30.036779|S|5|20.02|0|5
C|CTRN|20240703|10:09:19.923448|S|25|19.52|0|25
C|CTRN|20240703|10:09:19.923517|S|25|19.52|0|25
C|CTS|20240703|12:54:21.363677|S|1|49.8|0|1
C|CTS|20240703|12:54:43.938122|S|1|49.79|0|1
C|CTS|20240703|12:59:46.528183|S|24|49.87|0|24
C|CTS|20240703|12:59:46.528183|S|24|49.86|0|24
C|CTS|20240703|12:59:46.528183|S|24|49.85|0|24
C|CTSH|20240703|12:59:38.183739|S|2|68.29|0|2
C|CTSH|20240703|12:59:51.036643|S|100|68.3|0|100
C|CTSH|20240703|12:59:51.214561|S|13|68.3|0|13
C|CTSH|20240703|12:59:53.184480|S|100|68.29|0|100
C|CTSH|20240703|12:59:54.079498|S|100|68.29|0|100
C|CTV|20240703|09:47:51.240266|E|100|1.74|0|100
C|CTV|20240703|10:05:45.652555|S|79|1.705|0|79
C|CTV|20240703|10:13:05.779380|S|100|1.705|0|100
C|CTV|20240703|11:02:52.300327|E|100|1.77|0|100
C|CTV|20240703|11:03:22.687338|E|100|1.77|0|100
C|CTV|20240703|11:04:18.925795|E|100|1.77|0|100
C|CTV|20240703|11:04:58.713989|E|100|1.77|0|100
C|CTV|20240703|11:05:58.798311|E|100|1.77|0|100
C|CTV|20240703|11:06:28.688345|E|100|1.77|0|100
C|CTV|20240703|12:04:31.837564|E|100|1.77|0|100
C|CTV|20240703|12:20:20.897156|S|3|1.76|0|3
C|CTV|20240703|12:20:36.947130|S|97|1.76|0|97
C|CTV|20240703|12:23:52.821076|S|73|1.76|0|73
C|CTV|20240703|12:26:58.296552|S|53|1.76|0|53
C|CTV|20240703|12:28:21.160989|S|50|1.76|0|50
C|CTV|20240703|12:29:00.306867|S|2|1.76|0|2
C|CTV|20240703|12:29:10.658062|S|22|1.76|0|22
C|CTV|20240703|12:47:42.907224|S|200|1.755|0|200
C|CTV|20240703|12:52:55.246297|S|200|1.755|0|200
C|CTVA|20240703|10:03:38.293555|S|10|52.72|0|10
C|CTVA|20240703|10:11:39.923292|S|100|52.81|0|100
C|CTVA|20240703|10:42:40.203078|S|100|52.54|0|100
C|CTVA|20240703|10:43:30.172443|S|100|52.53|0|100
C|CTVA|20240703|10:55:49.978316|S|100|52.53|0|100
C|CTVA|20240703|11:57:17.603621|S|100|52.3|0|100
C|CTVA|20240703|12:20:40.844969|S|62|52.49|0|62
C|CTVA|20240703|12:39:39.386274|S|2|52.61|0|2
C|CTVA|20240703|12:42:09.561906|S|57|52.61|0|57
C|CTVA|20240703|12:43:26.875605|S|1|52.64|0|1
C|CTVA|20240703|12:50:26.472815|S|2|52.59|0|2
C|CTVA|20240703|12:59:47.719666|S|100|52.51|0|100
C|CTXR|20240703|09:46:01.757576|S|16|.5201|0|16
C|CTXR|20240703|09:49:48.538067|S|10|.5196|0|10
C|CTXR|20240703|09:49:48.538067|S|4|.5196|0|4
C|CTXR|20240703|09:55:39.851407|S|200|.526|0|200
C|CTXR|20240703|10:53:42.416394|S|10|.5107|0|10
C|CTXR|20240703|11:08:02.756536|S|10|.5036|0|10
C|CTXR|20240703|12:38:36.162312|S|10|.5009|0|10
C|CTXR|20240703|12:39:33.718784|S|10|.5004|0|10
C|CTXR|20240703|12:49:36.107308|S|10|.501|0|10
C|CTXR|20240703|12:49:36.109321|S|10|.5|0|10
C|CTXR|20240703|12:54:30.551703|S|17|.5013|0|17
C|CTXR|20240703|12:56:39.627005|S|10|.501|0|10
C|CTXR|20240703|12:56:57.523856|S|10|.501|0|10
C|CTXR|20240703|12:58:11.849694|S|10|.4953|0|10
C|CUBE|20240703|11:59:45.052064|S|22|44.39|0|22
C|CUBE|20240703|11:59:49.531105|S|1|44.39|0|1
C|CUBE|20240703|12:19:55.783922|S|1|44.23|0|1
C|CUBE|20240703|12:57:03.498355|S|3|44.31|0|3
C|CUBE|20240703|12:58:13.285819|S|1|44.32|0|1
C|CUBE|20240703|12:58:56.932579|S|100|44.27|0|100
C|CUBI|20240703|10:27:05.320218|S|1|49.51|0|1
C|CUBI|20240703|11:33:59.953999|S|6|48.58|0|6
C|CUK|20240703|09:37:10.394714|S|404|16.17|0|404
C|CUK|20240703|09:49:53.045733|S|390|16.05|0|390
C|CUK|20240703|09:57:09.028596|S|371|16.07|0|371
C|CUK|20240703|10:01:37.090182|S|351|16.07|0|351
C|CUK|20240703|11:07:09.346865|S|200|16.07|0|200
C|CUK|20240703|11:14:50.822272|S|100|16.12|0|100
C|CUK|20240703|11:27:59.429820|S|200|16.1|0|200
C|CUK|20240703|11:48:46.992554|S|200|16.07|0|200
C|CUK|20240703|12:03:29.710967|S|200|16.11|0|200
C|CUK|20240703|12:13:46.041774|S|187|16.13|0|187
C|CUK|20240703|12:17:34.537481|S|100|16.105|0|100
C|CUK|20240703|12:17:34.872415|S|1|16.105|0|1
C|CUK|20240703|12:23:35.728127|S|200|16.1|0|200
C|CUK|20240703|12:23:45.863721|S|30|16.1|0|30
C|CUK|20240703|12:24:48.802317|S|21|16.1|0|21
C|CUK|20240703|12:29:34.658736|S|3|16.09|0|3
C|CUK|20240703|12:34:51.166440|S|107|16.11|0|107
C|CUK|20240703|12:36:59.759011|S|8|16.12|0|8
C|CUK|20240703|12:39:46.664672|S|92|16.12|0|92
C|CUK|20240703|12:43:50.100645|S|300|16.1|0|300
C|CUK|20240703|12:44:32.152997|S|300|16.09|0|300
C|CUK|20240703|12:46:02.773782|S|126|16.06|0|126
C|CUK|20240703|12:51:18.934363|S|100|16.07|0|100
C|CUK|20240703|12:59:27.529658|S|7|16.07|0|7
C|CUK|20240703|12:59:47.467172|S|32|16.07|0|32
C|CUK|20240703|12:59:52.073695|S|3|16.07|0|3
C|CUTR|20240703|09:50:54.417673|S|100|1.37|0|100
C|CUTR|20240703|09:50:54.424581|S|100|1.37|0|100
C|CUTR|20240703|12:59:22.344971|S|37|1.3|0|37
C|CUTR|20240703|12:59:47.319145|S|54|1.3|0|54
C|CUZ|20240703|10:15:20.271405|S|4|22.91|0|4
C|CUZ|20240703|11:17:36.937293|S|100|22.955|0|100
C|CUZ|20240703|11:17:37.741299|S|100|22.955|0|100
C|CUZ|20240703|11:17:38.737582|S|100|22.955|0|100
C|CUZ|20240703|11:29:35.310044|S|10|22.935|0|10
C|CUZ|20240703|11:34:41.805419|S|12|22.93|0|12
C|CUZ|20240703|11:36:02.942638|S|6|22.94|0|6
C|CUZ|20240703|11:49:09.277848|S|2|22.94|0|2
C|CUZ|20240703|11:52:31.246505|S|6|22.94|0|6
C|CUZ|20240703|11:57:25.348319|S|50|22.94|0|50
C|CUZ|20240703|12:07:13.288322|S|2|22.89|0|2
C|CUZ|20240703|12:11:51.793844|S|2|22.89|0|2
C|CUZ|20240703|12:22:11.532259|S|2|22.87|0|2
C|CUZ|20240703|12:28:15.150993|S|3|22.82|0|3
C|CUZ|20240703|12:35:03.074455|S|6|22.79|0|6
C|CUZ|20240703|12:42:03.636716|S|3|22.78|0|3
C|CUZ|20240703|12:42:03.636716|S|5|22.78|0|5
C|CUZ|20240703|12:55:54.429869|S|4|22.81|0|4
C|CUZ|20240703|12:56:23.640405|S|1|22.81|0|1
C|CVAC|20240703|09:31:36.350154|S|38|3.65|0|38
C|CVAC|20240703|09:32:36.263047|S|100|3.595|0|100
C|CVAC|20240703|09:33:36.269179|S|2|3.67|0|2
C|CVAC|20240703|09:38:59.465900|S|100|3.65|0|100
C|CVAC|20240703|09:45:00.342371|S|2|3.6|0|2
C|CVAC|20240703|09:49:23.618934|S|360|3.55|0|360
C|CVAC|20240703|09:49:29.956832|S|100|3.545|0|100
C|CVAC|20240703|09:50:06.455665|S|100|3.535|0|100
C|CVAC|20240703|09:50:06.457252|S|100|3.535|0|100
C|CVAC|20240703|09:51:03.427172|S|2|3.47|0|2
C|CVAC|20240703|09:53:07.751084|S|60|3.41|0|60
C|CVAC|20240703|09:53:07.751322|S|10|3.41|0|10
C|CVAC|20240703|09:53:07.751437|S|70|3.41|0|70
C|CVAC|20240703|09:53:30.699012|S|124|3.42|0|124
C|CVAC|20240703|09:55:31.661408|S|200|3.435|0|200
C|CVAC|20240703|09:55:55.080982|S|200|3.42|0|200
C|CVAC|20240703|10:01:03.852736|S|100|3.4|0|100
C|CVAC|20240703|10:01:16.257280|S|100|3.4|0|100
C|CVAC|20240703|10:05:15.213573|S|290|3.405|0|290
C|CVAC|20240703|10:05:15.213588|S|200|3.405|0|200
C|CVAC|20240703|10:06:42.358619|S|200|3.405|0|200
C|CVAC|20240703|10:07:42.529331|S|100|3.385|0|100
C|CVAC|20240703|10:07:50.633836|S|1|3.39|0|1
C|CVAC|20240703|10:08:20.552380|S|100|3.41|0|100
C|CVAC|20240703|10:10:29.140740|S|17|3.4|0|17
C|CVAC|20240703|10:37:55.023988|S|2|3.44|0|2
C|CVAC|20240703|10:51:57.791239|S|100|3.4|0|100
C|CVAC|20240703|10:53:52.772702|S|100|3.36|0|100
C|CVAC|20240703|11:00:23.812334|S|17|3.36|0|17
C|CVAC|20240703|11:01:22.068977|S|2|3.38|0|2
C|CVAC|20240703|11:02:11.723973|S|92|3.4|0|92
C|CVAC|20240703|11:25:00.210982|S|100|3.36|0|100
C|CVAC|20240703|11:25:32.974637|S|100|3.36|0|100
C|CVAC|20240703|11:25:40.235474|S|100|3.36|0|100
C|CVAC|20240703|11:25:44.646531|S|100|3.36|0|100
C|CVAC|20240703|11:25:52.731752|S|100|3.36|0|100
C|CVAC|20240703|11:27:13.758984|S|30|3.36|0|30
C|CVAC|20240703|11:33:36.591045|S|100|3.32|0|100
C|CVAC|20240703|11:49:40.497157|S|1|3.33|0|1
C|CVAC|20240703|11:55:56.004873|S|100|3.325|0|100
C|CVAC|20240703|11:56:04.071117|S|100|3.33|0|100
C|CVAC|20240703|11:57:26.629733|S|2|3.34|0|2
C|CVAC|20240703|12:08:08.936164|S|2|3.34|0|2
C|CVAC|20240703|12:08:08.936164|S|2|3.34|0|2
C|CVAC|20240703|12:09:28.610299|S|100|3.33|0|100
C|CVAC|20240703|12:11:04.059060|S|100|3.31|0|100
C|CVAC|20240703|12:15:16.307921|S|100|3.25|0|100
C|CVAC|20240703|12:15:47.634275|S|100|3.25|0|100
C|CVAC|20240703|12:18:26.700347|S|100|3.22|0|100
C|CVAC|20240703|12:22:15.743101|S|100|3.23|0|100
C|CVAC|20240703|12:26:05.216729|S|100|3.23|0|100
C|CVAC|20240703|12:26:05.216756|S|76|3.23|0|76
C|CVAC|20240703|12:26:05.216822|S|100|3.23|0|100
C|CVAC|20240703|12:26:05.216822|S|24|3.23|0|24
C|CVAC|20240703|12:26:05.216822|S|43|3.23|0|43
C|CVAC|20240703|12:26:05.216901|S|38|3.23|0|38
C|CVAC|20240703|12:26:05.217440|S|57|3.23|0|57
C|CVAC|20240703|12:26:05.217440|S|62|3.23|0|62
C|CVAC|20240703|12:26:05.218697|S|100|3.23|0|100
C|CVAC|20240703|12:26:05.218704|S|76|3.23|0|76
C|CVAC|20240703|12:26:05.218753|S|24|3.23|0|24
C|CVAC|20240703|12:26:05.218754|S|76|3.23|0|76
C|CVAC|20240703|12:26:05.218770|S|24|3.23|0|24
C|CVAC|20240703|12:26:05.218770|S|76|3.23|0|76
C|CVAC|20240703|12:26:05.218779|S|24|3.23|0|24
C|CVAC|20240703|12:26:05.218779|S|52|3.23|0|52
C|CVAC|20240703|12:26:05.218813|S|48|3.23|0|48
C|CVAC|20240703|12:29:30.140755|S|100|3.21|0|100
C|CVAC|20240703|12:41:34.065058|S|100|3.22|0|100
C|CVAC|20240703|12:42:12.717449|S|93|3.21|0|93
C|CVAC|20240703|12:44:22.209509|S|100|3.18|0|100
C|CVAC|20240703|12:45:06.162539|S|100|3.17|0|100
C|CVAC|20240703|12:54:05.665680|S|78|3.17|0|78
C|CVAC|20240703|12:54:20.027859|S|100|3.16|0|100
C|CVAC|20240703|12:55:00.067842|S|79|3.13|0|79
C|CVAC|20240703|12:55:00.108424|S|79|3.13|0|79
C|CVAC|20240703|12:55:00.109887|S|79|3.13|0|79
C|CVAC|20240703|12:55:00.121361|S|79|3.13|0|79
C|CVAC|20240703|12:55:07.458754|S|100|3.12|0|100
C|CVAC|20240703|12:57:06.881304|S|34|3.11|0|34
C|CVAC|20240703|12:57:13.420708|S|30|3.11|0|30
C|CVAC|20240703|12:58:11.072534|S|61|3.11|0|61
C|CVBF|20240703|11:35:53.902901|S|6|16.96|0|6
C|CVBF|20240703|12:00:14.811040|S|7|16.95|0|7
C|CVBF|20240703|12:04:58.368978|S|1|16.94|0|1
C|CVBF|20240703|12:18:38.297687|S|3|16.95|0|3
C|CVBF|20240703|12:28:03.013697|S|10|16.93|0|10
C|CVCO|20240703|10:07:57.295989|S|2|344.17|0|2
C|CVCO|20240703|12:55:13.064486|S|20|340.74|0|20
C|CVCO|20240703|12:55:13.064486|S|20|340.52|0|20
C|CVE|20240703|09:50:23.636422|S|100|20.24|0|100
C|CVE|20240703|09:52:08.203515|S|100|20.25|0|100
C|CVE|20240703|09:54:29.379382|S|100|20.23|0|100
C|CVE|20240703|09:56:10.342413|S|200|20.22|0|200
C|CVE|20240703|09:56:27.749412|S|200|20.2|0|200
C|CVE|20240703|09:56:27.749412|S|700|20.2|0|700
C|CVE|20240703|09:58:42.521424|S|20|20.14|0|20
C|CVE|20240703|10:00:31.557452|S|200|20.16|0|200
C|CVE|20240703|10:02:00.676889|S|30|20.17|0|30
C|CVE|20240703|10:03:30.855627|S|100|20.14|0|100
C|CVE|20240703|10:03:44.274898|S|84|20.14|0|84
C|CVE|20240703|10:05:05.594243|S|200|20.13|0|200
C|CVE|20240703|10:05:30.534334|S|100|20.15|0|100
C|CVE|20240703|10:05:30.534384|S|100|20.15|0|100
C|CVE|20240703|10:05:38.156041|S|91|20.15|0|91
C|CVE|20240703|10:07:00.422029|S|100|20.19|0|100
C|CVE|20240703|10:07:02.758374|S|194|20.19|0|194
C|CVE|20240703|10:07:59.055024|S|100|20.21|0|100
C|CVE|20240703|10:09:13.021426|S|200|20.23|0|200
C|CVE|20240703|10:09:16.047077|S|100|20.23|0|100
C|CVE|20240703|10:10:06.641872|S|100|20.24|0|100
C|CVE|20240703|10:10:27.591329|S|200|20.23|0|200
C|CVE|20240703|10:10:49.730662|S|100|20.21|0|100
C|CVE|20240703|10:11:53.788533|S|63|20.26|0|63
C|CVE|20240703|10:13:10.926066|S|200|20.24|0|200
C|CVE|20240703|10:13:13.580788|S|56|20.24|0|56
C|CVE|20240703|10:13:32.530862|S|2|20.23|0|2
C|CVE|20240703|10:14:35.607445|S|95|20.24|0|95
C|CVE|20240703|10:15:02.386725|S|200|20.25|0|200
C|CVE|20240703|10:15:10.095944|S|100|20.25|0|100
C|CVE|20240703|10:17:55.000299|S|100|20.27|0|100
C|CVE|20240703|10:18:08.349272|S|200|20.26|0|200
C|CVE|20240703|10:18:09.355106|S|1|20.26|0|1
C|CVE|20240703|10:19:23.156093|S|100|20.22|0|100
C|CVE|20240703|10:20:37.130051|S|112|20.25|0|112
C|CVE|20240703|10:21:08.017406|S|200|20.24|0|200
C|CVE|20240703|10:23:01.113249|S|200|20.21|0|200
C|CVE|20240703|10:23:08.777971|S|100|20.21|0|100
C|CVE|20240703|10:23:12.184172|S|200|20.21|0|200
C|CVE|20240703|10:23:20.585985|S|183|20.21|0|183
C|CVE|20240703|10:23:51.030505|S|600|20.19|0|600
C|CVE|20240703|10:25:37.050128|S|100|20.195|0|100
C|CVE|20240703|10:25:40.199638|S|100|20.19|0|100
C|CVE|20240703|10:25:40.199638|S|200|20.19|0|200
C|CVE|20240703|10:25:40.199647|S|100|20.19|0|100
C|CVE|20240703|10:26:53.402273|S|100|20.19|0|100
C|CVE|20240703|10:27:24.922207|S|2|20.18|0|2
C|CVE|20240703|10:27:33.834877|S|197|20.18|0|197
C|CVE|20240703|10:30:00.078740|S|100|20.2|0|100
C|CVE|20240703|10:30:00.078750|S|100|20.2|0|100
C|CVE|20240703|10:30:00.080596|S|200|20.2|0|200
C|CVE|20240703|10:30:05.827935|S|200|20.2|0|200
C|CVE|20240703|10:30:26.554707|S|200|20.21|0|200
C|CVE|20240703|10:30:38.957138|S|200|20.21|0|200
C|CVE|20240703|10:30:39.817395|S|200|20.21|0|200
C|CVE|20240703|10:31:01.198722|S|200|20.21|0|200
C|CVE|20240703|10:31:09.063545|S|130|20.22|0|130
C|CVE|20240703|10:31:59.477826|S|100|20.24|0|100
C|CVE|20240703|10:32:00.629975|S|100|20.24|0|100
C|CVE|20240703|10:32:00.643408|S|100|20.24|0|100
C|CVE|20240703|10:32:10.870701|S|100|20.24|0|100
C|CVE|20240703|10:32:29.968533|S|100|20.23|0|100
C|CVE|20240703|10:33:09.871470|S|100|20.25|0|100
C|CVE|20240703|10:33:37.158182|S|100|20.25|0|100
C|CVE|20240703|10:34:21.435624|S|55|20.23|0|55
C|CVE|20240703|10:37:37.795169|S|100|20.22|0|100
C|CVE|20240703|10:37:37.835556|S|2|20.22|0|2
C|CVE|20240703|10:39:50.501295|S|100|20.22|0|100
C|CVE|20240703|10:41:20.317033|S|145|20.21|0|145
C|CVE|20240703|10:41:45.775699|S|100|20.195|0|100
C|CVE|20240703|10:43:01.789528|S|100|20.18|0|100
C|CVE|20240703|10:43:11.633122|S|200|20.18|0|200
C|CVE|20240703|10:43:11.633484|S|100|20.18|0|100
C|CVE|20240703|10:43:11.633485|S|200|20.18|0|200
C|CVE|20240703|10:43:16.323973|S|100|20.18|0|100
C|CVE|20240703|10:43:19.634475|S|3|20.18|0|3
C|CVE|20240703|10:43:57.210553|S|197|20.16|0|197
C|CVE|20240703|10:45:48.764946|S|100|20.15|0|100
C|CVE|20240703|10:46:09.859197|S|100|20.16|0|100
C|CVE|20240703|10:46:09.859205|S|74|20.16|0|74
C|CVE|20240703|10:48:23.188671|S|300|20.14|0|300
C|CVE|20240703|10:49:00.847620|S|65|20.14|0|65
C|CVE|20240703|10:50:57.711018|S|236|20.11|0|236
C|CVE|20240703|10:51:35.646319|S|100|20.1|0|100
C|CVE|20240703|10:51:43.307380|S|100|20.1|0|100
C|CVE|20240703|10:51:56.141749|S|100|20.1|0|100
C|CVE|20240703|10:52:00.088364|S|200|20.1|0|200
C|CVE|20240703|10:52:00.088364|S|100|20.1|0|100
C|CVE|20240703|10:52:13.729401|S|1|20.1|0|1
C|CVE|20240703|10:52:16.339133|S|100|20.1|0|100
C|CVE|20240703|10:52:16.339134|S|100|20.1|0|100
C|CVE|20240703|10:52:17.607323|S|97|20.1|0|97
C|CVE|20240703|10:52:23.103862|S|100|20.1|0|100
C|CVE|20240703|10:52:23.354250|S|100|20.09|0|100
C|CVE|20240703|10:52:23.354250|S|100|20.09|0|100
C|CVE|20240703|10:52:23.354432|S|100|20.09|0|100
C|CVE|20240703|10:53:22.646448|S|100|20.06|0|100
C|CVE|20240703|10:53:25.385811|S|100|20.07|0|100
C|CVE|20240703|10:53:25.513041|S|100|20.07|0|100
C|CVE|20240703|10:53:38.502472|S|100|20.08|0|100
C|CVE|20240703|10:53:41.554138|S|100|20.08|0|100
C|CVE|20240703|10:55:08.746770|S|300|20.08|0|300
C|CVE|20240703|10:55:12.153964|S|35|20.08|0|35
C|CVE|20240703|10:55:57.669828|S|100|20.07|0|100
C|CVE|20240703|10:56:00.202230|S|100|20.07|0|100
C|CVE|20240703|10:56:01.362878|S|100|20.07|0|100
C|CVE|20240703|10:56:01.362878|S|100|20.07|0|100
C|CVE|20240703|10:56:01.362878|S|100|20.07|0|100
C|CVE|20240703|10:56:05.648034|S|100|20.07|0|100
C|CVE|20240703|10:56:16.755530|S|300|20.08|0|300
C|CVE|20240703|10:56:21.974640|S|202|20.08|0|202
C|CVE|20240703|10:56:21.978668|S|100|20.09|0|100
C|CVE|20240703|10:56:21.978677|S|100|20.09|0|100
C|CVE|20240703|10:56:29.806324|S|200|20.095|0|200
C|CVE|20240703|10:56:42.686486|S|200|20.08|0|200
C|CVE|20240703|10:57:30.657987|S|100|20.07|0|100
C|CVE|20240703|10:57:50.258979|S|100|20.06|0|100
C|CVE|20240703|10:57:50.666839|S|100|20.06|0|100
C|CVE|20240703|10:59:26.028027|S|100|20.05|0|100
C|CVE|20240703|10:59:26.482271|S|100|20.05|0|100
C|CVE|20240703|10:59:26.487179|S|200|20.05|0|200
C|CVE|20240703|10:59:47.368270|S|100|20.06|0|100
C|CVE|20240703|10:59:55.143981|S|100|20.055|0|100
C|CVE|20240703|11:00:28.553925|S|100|20.06|0|100
C|CVE|20240703|11:01:47.026627|S|100|20.08|0|100
C|CVE|20240703|11:03:12.244318|S|100|20.08|0|100
C|CVE|20240703|11:03:12.251702|S|100|20.08|0|100
C|CVE|20240703|11:03:12.782722|S|1|20.07|0|1
C|CVE|20240703|11:04:15.595543|S|200|20.06|0|200
C|CVE|20240703|11:04:19.221584|S|1|20.06|0|1
C|CVE|20240703|11:04:22.604751|S|100|20.06|0|100
C|CVE|20240703|11:04:59.005233|S|200|20.06|0|200
C|CVE|20240703|11:05:00.085282|S|100|20.06|0|100
C|CVE|20240703|11:05:20.071523|S|200|20.06|0|200
C|CVE|20240703|11:05:21.000448|S|100|20.06|0|100
C|CVE|20240703|11:05:32.058075|S|200|20.06|0|200
C|CVE|20240703|11:06:05.564604|S|300|20.06|0|300
C|CVE|20240703|11:06:45.560256|S|300|20.08|0|300
C|CVE|20240703|11:06:45.560409|S|300|20.08|0|300
C|CVE|20240703|11:06:45.560613|S|400|20.08|0|400
C|CVE|20240703|11:06:49.216609|S|300|20.09|0|300
C|CVE|20240703|11:06:49.227698|S|300|20.09|0|300
C|CVE|20240703|11:06:49.238230|S|220|20.09|0|220
C|CVE|20240703|11:06:49.250002|S|300|20.09|0|300
C|CVE|20240703|11:07:00.291329|S|300|20.1|0|300
C|CVE|20240703|11:07:22.929705|S|300|20.09|0|300
C|CVE|20240703|11:07:54.629884|S|100|20.1|0|100
C|CVE|20240703|11:08:13.758267|S|300|20.1|0|300
C|CVE|20240703|11:10:28.178161|S|200|20.11|0|200
C|CVE|20240703|11:10:47.365547|S|300|20.12|0|300
C|CVE|20240703|11:12:45.023760|S|100|20.04|0|100
C|CVE|20240703|11:12:45.023760|S|300|20.035|0|300
C|CVE|20240703|11:12:45.672554|S|300|20.04|0|300
C|CVE|20240703|11:12:50.865428|S|200|20.04|0|200
C|CVE|20240703|11:12:52.005008|S|100|20.04|0|100
C|CVE|20240703|11:14:22.019725|S|100|20.06|0|100
C|CVE|20240703|11:14:37.457614|S|100|20.05|0|100
C|CVE|20240703|11:15:01.059402|S|300|20.06|0|300
C|CVE|20240703|11:15:03.999578|S|123|20.06|0|123
C|CVE|20240703|11:16:18.235175|S|1|20.04|0|1
C|CVE|20240703|11:18:12.706475|S|104|20.06|0|104
C|CVE|20240703|11:22:25.848789|S|100|20.06|0|100
C|CVE|20240703|11:26:21.078579|S|28|20.06|0|28
C|CVE|20240703|11:26:21.082775|S|100|20.06|0|100
C|CVE|20240703|11:26:34.252822|S|200|20.06|0|200
C|CVE|20240703|11:26:48.020114|S|100|20.06|0|100
C|CVE|20240703|11:27:29.009563|S|92|20.05|0|92
C|CVE|20240703|11:29:07.537830|S|100|20.06|0|100
C|CVE|20240703|11:30:22.806240|S|100|20.05|0|100
C|CVE|20240703|11:30:51.671763|S|100|20.04|0|100
C|CVE|20240703|11:31:00.005230|S|100|20.04|0|100
C|CVE|20240703|11:31:00.014708|S|200|20.04|0|200
C|CVE|20240703|11:31:00.014708|S|100|20.04|0|100
C|CVE|20240703|11:31:26.426454|S|99|20.05|0|99
C|CVE|20240703|11:39:21.378214|S|100|20.06|0|100
C|CVE|20240703|11:40:47.167614|S|100|20.08|0|100
C|CVE|20240703|11:41:01.207173|S|67|20.08|0|67
C|CVE|20240703|11:42:26.407631|S|100|20.08|0|100
C|CVE|20240703|11:42:34.884180|S|100|20.08|0|100
C|CVE|20240703|11:47:15.750152|S|100|20.11|0|100
C|CVE|20240703|11:52:20.423195|S|1|20.13|0|1
C|CVE|20240703|11:53:09.884880|S|100|20.14|0|100
C|CVE|20240703|11:57:47.618468|S|100|20.15|0|100
C|CVE|20240703|11:57:51.108875|S|100|20.15|0|100
C|CVE|20240703|11:57:51.108949|S|100|20.15|0|100
C|CVE|20240703|12:00:23.267427|S|100|20.12|0|100
C|CVE|20240703|12:00:58.026057|S|100|20.1|0|100
C|CVE|20240703|12:00:58.026067|S|200|20.1|0|200
C|CVE|20240703|12:00:58.029039|S|100|20.11|0|100
C|CVE|20240703|12:01:01.237969|S|100|20.1|0|100
C|CVE|20240703|12:01:04.729376|S|100|20.1|0|100
C|CVE|20240703|12:01:09.603571|S|100|20.11|0|100
C|CVE|20240703|12:01:09.605988|S|100|20.11|0|100
C|CVE|20240703|12:01:09.649287|S|300|20.11|0|300
C|CVE|20240703|12:01:55.765943|S|73|20.12|0|73
C|CVE|20240703|12:03:44.553772|S|100|20.11|0|100
C|CVE|20240703|12:04:25.711229|S|100|20.12|0|100
C|CVE|20240703|12:06:22.918011|S|200|20.14|0|200
C|CVE|20240703|12:06:22.920960|S|200|20.14|0|200
C|CVE|20240703|12:06:22.920960|S|100|20.14|0|100
C|CVE|20240703|12:06:22.925069|S|100|20.14|0|100
C|CVE|20240703|12:08:28.483791|S|100|20.11|0|100
C|CVE|20240703|12:08:51.630029|S|200|20.11|0|200
C|CVE|20240703|12:12:22.226978|S|300|20.1|0|300
C|CVE|20240703|12:13:41.281182|S|100|20.11|0|100
C|CVE|20240703|12:13:41.281182|S|100|20.11|0|100
C|CVE|20240703|12:13:58.268186|S|150|20.11|0|150
C|CVE|20240703|12:16:03.908284|S|100|20.12|0|100
C|CVE|20240703|12:25:05.002690|S|8|20.16|0|8
C|CVE|20240703|12:28:08.237839|S|100|20.15|0|100
C|CVE|20240703|12:31:56.446716|S|100|20.17|0|100
C|CVE|20240703|12:34:34.508636|S|200|20.16|0|200
C|CVE|20240703|12:34:54.748290|S|100|20.16|0|100
C|CVE|20240703|12:34:54.748478|S|100|20.16|0|100
C|CVE|20240703|12:35:01.128133|S|400|20.16|0|400
C|CVE|20240703|12:35:09.091572|S|337|20.16|0|337
C|CVE|20240703|12:37:28.523572|S|100|20.14|0|100
C|CVE|20240703|12:37:31.556460|S|100|20.14|0|100
C|CVE|20240703|12:37:34.593666|S|200|20.14|0|200
C|CVE|20240703|12:37:34.593846|S|100|20.14|0|100
C|CVE|20240703|12:37:34.593846|S|100|20.14|0|100
C|CVE|20240703|12:38:28.610029|S|200|20.12|0|200
C|CVE|20240703|12:38:28.614904|S|100|20.13|0|100
C|CVE|20240703|12:39:05.203882|S|400|20.13|0|400
C|CVE|20240703|12:39:05.214255|S|100|20.13|0|100
C|CVE|20240703|12:40:19.232784|S|89|20.12|0|89
C|CVE|20240703|12:40:54.984279|S|200|20.125|0|200
C|CVE|20240703|12:41:18.808932|S|73|20.125|0|73
C|CVE|20240703|12:42:22.709880|S|100|20.13|0|100
C|CVE|20240703|12:42:39.265195|S|149|20.12|0|149
C|CVE|20240703|12:43:28.202385|S|87|20.1|0|87
C|CVE|20240703|12:43:50.847845|S|402|20.1|0|402
C|CVE|20240703|12:44:03.678827|S|200|20.11|0|200
C|CVE|20240703|12:44:24.648037|S|76|20.1|0|76
C|CVE|20240703|12:44:26.680477|S|200|20.11|0|200
C|CVE|20240703|12:44:26.904750|S|416|20.1|0|416
C|CVE|20240703|12:44:36.394983|S|294|20.1|0|294
C|CVE|20240703|12:45:00.581809|S|120|20.1|0|120
C|CVE|20240703|12:45:10.592969|S|32|20.1|0|32
C|CVE|20240703|12:45:15.773802|S|19|20.1|0|19
C|CVE|20240703|12:46:19.340379|S|62|20.1|0|62
C|CVE|20240703|12:46:24.641563|S|110|20.1|0|110
C|CVE|20240703|12:47:23.186907|S|46|20.1|0|46
C|CVE|20240703|12:49:56.038839|S|49|20.08|0|49
C|CVE|20240703|12:51:10.105797|S|100|20.1|0|100
C|CVE|20240703|12:52:50.486339|S|500|20.11|0|500
C|CVGI|20240703|11:00:35.628419|S|12|4.9|0|12
C|CVGW|20240703|12:59:24.411283|S|24|22.16|0|24
C|CVI|20240703|11:08:39.864301|S|36|26.47|0|36
C|CVI|20240703|12:54:48.786982|S|3|26.57|0|3
C|CVI|20240703|12:54:48.786999|S|56|26.57|0|56
C|CVI|20240703|12:59:40.045688|S|100|26.54|0|100
C|CVI|20240703|12:59:40.045796|S|7|26.54|0|7
C|CVI|20240703|12:59:50.207027|S|38|26.56|0|38
C|CVI|20240703|12:59:50.711862|S|100|26.56|0|100
C|CVLC|20240703|12:59:46.014977|S|627|68.72|0|627
C|CVLT|20240703|11:13:51.521306|S|5|125.83|0|5
C|CVLT|20240703|12:07:26.576820|S|10|125.76|0|10
C|CVLT|20240703|12:08:14.762320|S|39|125.76|0|39
C|CVLT|20240703|12:18:58.457447|S|1|125.56|0|1
C|CVLT|20240703|12:47:27.824677|S|1|125.63|0|1
C|CVNA|20240703|09:31:52.096038|S|103|126.84|0|103
C|CVNA|20240703|09:38:58.723879|S|22|126.7|0|22
C|CVNA|20240703|09:38:58.723880|S|16|126.7|0|16
C|CVNA|20240703|09:39:27.566666|S|100|126.96|0|100
C|CVNA|20240703|09:46:30.243093|S|100|127.9|0|100
C|CVNA|20240703|09:46:30.243154|S|38|127.97|0|38
C|CVNA|20240703|09:59:14.489217|S|50|126.64|0|50
C|CVNA|20240703|10:04:16.327744|S|50|127.04|0|50
C|CVNA|20240703|10:48:08.901839|S|50|127.66|0|50
C|CVNA|20240703|11:00:39.960527|S|63|126.99|0|63
C|CVNA|20240703|11:06:42.840273|S|1|127.23|0|1
C|CVNA|20240703|11:13:42.556298|S|38|127.5|0|38
C|CVNA|20240703|11:47:30.013801|S|100|127.05|0|100
C|CVNA|20240703|11:47:33.811561|S|20|127.05|0|20
C|CVNA|20240703|11:49:04.254204|S|100|127.04|0|100
C|CVNA|20240703|11:50:01.582800|S|100|127.02|0|100
C|CVNA|20240703|12:01:51.435364|S|100|127.37|0|100
C|CVNA|20240703|12:01:51.435494|S|38|127.36|0|38
C|CVNA|20240703|12:04:37.971405|S|100|127.67|0|100
C|CVNA|20240703|12:15:42.424237|S|100|127.6|0|100
C|CVNA|20240703|12:15:50.419754|S|10|127.6|0|10
C|CVNA|20240703|12:33:48.351434|S|100|128.3|0|100
C|CVNA|20240703|12:33:48.351453|S|20|128.3|0|20
C|CVNA|20240703|12:51:22.095472|S|120|127.91|0|120
C|CVNA|20240703|12:51:50.068075|S|100|127.72|0|100
C|CVNA|20240703|12:53:22.840215|S|5|127.7|0|5
C|CVNA|20240703|12:55:11.784537|S|100|127.9|0|100
C|CVNA|20240703|12:56:04.894774|S|20|127.75|0|20
C|CVNA|20240703|12:56:40.487046|S|100|127.66|0|100
C|CVNA|20240703|12:56:59.861048|S|100|127.54|0|100
C|CVNA|20240703|12:59:48.449526|S|100|127.84|0|100
C|CVNA|20240703|12:59:48.449526|S|5|127.85|0|5
C|CVNA|20240703|12:59:48.449527|S|100|127.85|0|100
C|CVNA|20240703|12:59:48.449527|S|100|127.86|0|100
C|CVNA|20240703|12:59:48.449528|S|51|127.86|0|51
C|CVS|20240703|09:30:43.168972|S|22|57.55|0|22
C|CVS|20240703|09:33:34.904836|S|5|57.69|0|5
C|CVS|20240703|10:10:22.875493|S|43|57.43|0|43
C|CVS|20240703|10:15:16.711251|S|1|57.16|0|1
C|CVS|20240703|10:26:31.560160|S|1|57.39|0|1
C|CVS|20240703|10:45:29.538152|S|100|57.2|0|100
C|CVS|20240703|10:52:09.561834|S|9|57|0|9
C|CVS|20240703|10:52:09.561874|S|1|57|0|1
C|CVS|20240703|10:53:05.316424|S|3|56.97|0|3
C|CVS|20240703|11:02:04.469319|S|2|56.82|0|2
C|CVS|20240703|11:09:00.379226|S|18|56.76|0|18
C|CVS|20240703|11:09:00.379237|S|121|56.76|0|121
C|CVS|20240703|11:09:26.787137|S|4|56.78|0|4
C|CVS|20240703|11:09:38.646376|S|1|56.79|0|1
C|CVS|20240703|11:13:13.970315|S|100|56.68|0|100
C|CVS|20240703|11:14:31.664835|S|2|56.62|0|2
C|CVS|20240703|11:15:36.229108|S|246|56.64|0|246
C|CVS|20240703|11:15:36.229115|S|54|56.64|0|54
C|CVS|20240703|11:18:13.806163|S|5|56.6|0|5
C|CVS|20240703|11:18:13.806172|S|5|56.6|0|5
C|CVS|20240703|11:18:13.806194|S|40|56.6|0|40
C|CVS|20240703|11:43:04.334555|S|2|56.52|0|2
C|CVS|20240703|11:50:37.912513|S|3|56.53|0|3
C|CVS|20240703|12:05:23.133229|S|44|56.61|0|44
C|CVS|20240703|12:05:23.133372|S|56|56.61|0|56
C|CVS|20240703|12:05:30.464345|S|1|56.63|0|1
C|CVS|20240703|12:06:39.927567|S|2|56.69|0|2
C|CVS|20240703|12:26:22.934302|S|65|56.72|0|65
C|CVS|20240703|12:26:22.934369|S|10|56.72|0|10
C|CVS|20240703|12:26:22.934383|S|25|56.72|0|25
C|CVS|20240703|12:41:52.044702|S|4|56.73|0|4
C|CVS|20240703|12:46:33.104249|S|200|56.71|0|200
C|CVS|20240703|12:49:50.210861|S|100|56.72|0|100
C|CVS|20240703|12:56:39.863973|S|28|56.8|0|28
C|CVS|20240703|12:58:00.052150|S|61|56.79|0|61
C|CVS|20240703|12:58:36.389927|S|17|56.76|0|17
C|CVS|20240703|12:59:00.325402|S|200|56.74|0|200
C|CVS|20240703|12:59:40.023153|S|4|56.7|0|4
C|CVX|20240703|09:30:30.104589|S|1|157.01|0|1
C|CVX|20240703|09:30:30.115325|S|1|157.01|0|1
C|CVX|20240703|09:31:15.945966|S|5|157.32|0|5
C|CVX|20240703|09:31:15.945996|S|76|157.32|0|76
C|CVX|20240703|09:32:44.785359|S|100|157.06|0|100
C|CVX|20240703|09:34:08.339841|S|150|157.45|0|150
C|CVX|20240703|09:35:06.696563|S|68|157.24|0|68
C|CVX|20240703|09:38:32.104668|S|100|157.42|0|100
C|CVX|20240703|09:44:23.728605|S|100|157.34|0|100
C|CVX|20240703|09:44:50.089765|S|100|157.21|0|100
C|CVX|20240703|09:45:05.117125|S|38|157.18|0|38
C|CVX|20240703|10:07:15.051211|S|37|157.54|0|37
C|CVX|20240703|10:08:32.182993|S|2|157.6|0|2
C|CVX|20240703|10:10:43.414130|S|100|157.42|0|100
C|CVX|20240703|10:10:43.414235|S|8|157.42|0|8
C|CVX|20240703|10:16:26.376746|S|100|157.59|0|100
C|CVX|20240703|10:21:45.205606|S|6|157.28|0|6
C|CVX|20240703|10:22:46.158784|S|100|157.31|0|100
C|CVX|20240703|10:26:45.034713|S|100|157.41|0|100
C|CVX|20240703|10:26:45.035279|S|50|157.41|0|50
C|CVX|20240703|10:45:54.950381|S|7|157.12|0|7
C|CVX|20240703|10:58:38.625274|S|100|156.58|0|100
C|CVX|20240703|11:21:20.014905|S|100|157.08|0|100
C|CVX|20240703|11:21:20.015753|S|50|157.08|0|50
C|CVX|20240703|11:26:18.565145|S|100|156.96|0|100
C|CVX|20240703|12:10:13.666074|S|1|156.83|0|1
C|CVX|20240703|12:48:07.993340|S|78|156.79|0|78
C|CVX|20240703|12:53:07.136978|S|42|156.71|0|42
C|CVX|20240703|12:55:22.367800|S|124|156.66|0|124
C|CVX|20240703|12:55:46.226402|S|100|156.67|0|100
C|CVX|20240703|12:56:22.646646|S|100|156.68|0|100
C|CVX|20240703|12:56:22.646646|S|99|156.68|0|99
C|CVX|20240703|12:56:36.149801|S|100|156.69|0|100
C|CVX|20240703|12:57:20.146783|S|100|156.68|0|100
C|CVX|20240703|12:57:20.146783|S|19|156.68|0|19
C|CW|20240703|12:54:00.498400|S|24|273.06|0|24
C|CW|20240703|12:54:00.498400|S|24|273.03|0|24
C|CW|20240703|12:58:49.398165|S|24|272.82|0|24
C|CW|20240703|12:59:46.401153|S|24|272.08|0|24
C|CWAN|20240703|10:28:05.689510|S|4|18.44|0|4
C|CWAN|20240703|12:17:08.385390|S|3|18.42|0|3
C|CWAN|20240703|12:54:45.545262|S|65|18.56|0|65
C|CWAN|20240703|12:54:45.545292|S|35|18.56|0|35
C|CWB|20240703|09:36:53.013653|S|10|71.9|0|10
C|CWB|20240703|10:36:20.099905|S|100|72.11|0|100
C|CWB|20240703|10:40:01.513618|S|100|72.11|0|100
C|CWBC|20240703|12:58:49.833443|S|100|18.2|0|100
C|CWCO|20240703|12:54:44.555751|S|100|24.52|0|100
C|CWCO|20240703|12:59:48.337074|S|24|24.51|0|24
C|CWCO|20240703|12:59:48.337074|S|24|24.52|0|24
C|CWEB|20240703|09:31:19.132938|S|100|32.17|0|100
C|CWEB|20240703|09:31:19.132938|S|26|32.19|0|26
C|CWEB|20240703|09:33:00.104675|S|300|32.18|0|300
C|CWEB|20240703|09:33:08.365636|S|100|32.16|0|100
C|CWEB|20240703|09:33:08.365636|S|100|32.15|0|100
C|CWEB|20240703|09:33:08.365636|S|100|32.17|0|100
C|CWEB|20240703|09:33:15.252927|S|100|32.17|0|100
C|CWEB|20240703|09:33:19.184035|S|100|32.19|0|100
C|CWEB|20240703|09:33:19.184035|S|100|32.19|0|100
C|CWEB|20240703|09:33:20.977514|S|100|32.19|0|100
C|CWEB|20240703|09:35:39.103603|S|300|32.32|0|300
C|CWEB|20240703|09:51:20.182735|S|300|32.51|0|300
C|CWEB|20240703|10:17:12.431222|S|100|32.6|0|100
C|CWEB|20240703|10:33:39.223989|S|200|32.62|0|200
C|CWEB|20240703|10:57:24.541112|S|200|32.84|0|200
C|CWEB|20240703|11:00:33.107555|S|2|32.85|0|2
C|CWEN|20240703|12:31:28.630325|S|2|24.28|0|2
C|CWEN|20240703|12:50:00.397410|S|1|24.26|0|1
C|CWEN|20240703|12:51:29.158050|S|2|24.28|0|2
C|CWEN|20240703|12:55:35.196043|S|100|24.27|0|100
C|CWEN|20240703|12:57:20.194191|S|2|24.3|0|2
C|CWEN|20240703|12:57:27.263825|S|1|24.3|0|1
C|CWEN|20240703|12:57:27.870142|S|9|24.31|0|9
C|CWEN|20240703|12:58:56.750083|S|14|24.35|0|14
C|CWH|20240703|12:55:55.510532|S|200|18.13|0|200
C|CWH|20240703|12:58:21.341161|S|100|18.17|0|100
C|CWH|20240703|12:58:29.313376|S|34|18.19|0|34
C|CWK|20240703|11:41:08.451943|S|100|10.37|0|100
C|CWK|20240703|11:41:08.453388|S|100|10.37|0|100
C|CWK|20240703|11:41:09.043345|S|100|10.37|0|100
C|CWK|20240703|11:47:47.642973|S|5|10.38|0|5
C|CWK|20240703|11:47:59.651538|S|13|10.39|0|13
C|CWK|20240703|12:03:57.088178|S|100|10.43|0|100
C|CWK|20240703|12:12:01.851565|S|100|10.45|0|100
C|CWK|20240703|12:12:01.851565|S|4|10.45|0|4
C|CWK|20240703|12:12:01.851565|S|8|10.45|0|8
C|CWK|20240703|12:14:30.547537|S|5|10.46|0|5
C|CWK|20240703|12:14:30.547537|S|3|10.46|0|3
C|CWK|20240703|12:14:30.547537|S|6|10.46|0|6
C|CWK|20240703|12:17:12.941296|S|10|10.48|0|10
C|CWK|20240703|12:20:57.603512|S|100|10.49|0|100
C|CWK|20240703|12:22:26.532011|S|9|10.49|0|9
C|CWK|20240703|12:28:15.150967|S|100|10.5|0|100
C|CWK|20240703|12:30:05.981884|S|3|10.49|0|3
C|CWK|20240703|12:30:05.981884|S|100|10.49|0|100
C|CWK|20240703|12:30:08.020945|S|100|10.49|0|100
C|CWK|20240703|12:31:00.807466|S|100|10.49|0|100
C|CWK|20240703|12:31:01.199138|S|63|10.48|0|63
C|CWK|20240703|12:31:02.780657|S|63|10.48|0|63
C|CWK|20240703|12:31:02.780657|S|37|10.48|0|37
C|CWK|20240703|12:34:48.866246|S|6|10.48|0|6
C|CWK|20240703|12:36:27.496707|S|1|10.47|0|1
C|CWK|20240703|12:36:45.018957|S|2|10.47|0|2
C|CWK|20240703|12:38:48.560913|S|2|10.47|0|2
C|CWK|20240703|12:38:48.560913|S|1|10.47|0|1
C|CWK|20240703|12:39:46.047366|S|1|10.47|0|1
C|CWK|20240703|12:39:57.444811|S|100|10.45|0|100
C|CWK|20240703|12:40:41.727177|S|2|10.46|0|2
C|CWK|20240703|12:42:54.762284|S|6|10.47|0|6
C|CWK|20240703|12:43:05.923069|S|2|10.46|0|2
C|CWK|20240703|12:43:05.923069|S|9|10.46|0|9
C|CWK|20240703|12:43:05.923069|S|1|10.46|0|1
C|CWK|20240703|12:43:50.147545|S|3|10.46|0|3
C|CWK|20240703|12:43:50.147545|S|4|10.46|0|4
C|CWK|20240703|12:43:50.147545|S|1|10.46|0|1
C|CWK|20240703|12:43:50.147546|S|1|10.46|0|1
C|CWK|20240703|12:45:36.279665|S|101|10.465|0|101
C|CWK|20240703|12:45:36.745988|S|85|10.465|0|85
C|CWK|20240703|12:45:36.745989|S|16|10.46|0|16
C|CWK|20240703|12:45:36.746654|S|84|10.46|0|84
C|CWK|20240703|12:45:36.746654|S|1|10.46|0|1
C|CWK|20240703|12:45:36.749343|S|34|10.46|0|34
C|CWK|20240703|12:46:00.428921|S|2|10.45|0|2
C|CWK|20240703|12:47:41.625103|S|106|10.485|0|106
C|CWK|20240703|12:49:03.377576|S|16|10.49|0|16
C|CWK|20240703|12:49:04.251112|S|3|10.48|0|3
C|CWK|20240703|12:49:04.251112|S|6|10.48|0|6
C|CWK|20240703|12:49:04.251112|S|5|10.48|0|5
C|CWK|20240703|12:49:04.251113|S|7|10.48|0|7
C|CWK|20240703|12:51:41.000291|S|11|10.51|0|11
C|CWK|20240703|12:51:41.000291|S|100|10.51|0|100
C|CWK|20240703|12:51:41.000291|S|10|10.51|0|10
C|CWK|20240703|12:51:41.001878|S|100|10.51|0|100
C|CWK|20240703|12:54:44.576482|S|82|10.52|0|82
C|CWK|20240703|12:54:44.576483|S|9|10.52|0|9
C|CWK|20240703|12:54:44.576483|S|12|10.52|0|12
C|CWK|20240703|12:54:44.576483|S|17|10.52|0|17
C|CWK|20240703|12:54:44.576483|S|1|10.52|0|1
C|CWK|20240703|12:54:44.576483|S|11|10.52|0|11
C|CWK|20240703|12:54:44.578528|S|99|10.52|0|99
C|CWK|20240703|12:54:44.589403|S|99|10.52|0|99
C|CWK|20240703|12:54:44.591299|S|99|10.52|0|99
C|CWK|20240703|12:54:44.619486|S|99|10.52|0|99
C|CWK|20240703|12:55:01.176333|S|1|10.52|0|1
C|CWK|20240703|12:55:01.176333|S|1|10.52|0|1
C|CWK|20240703|12:55:05.055768|S|100|10.52|0|100
C|CWK|20240703|12:55:05.055768|S|4|10.52|0|4
C|CWK|20240703|12:55:06.874080|S|100|10.52|0|100
C|CWK|20240703|12:55:08.288060|S|100|10.52|0|100
C|CWK|20240703|12:55:09.096482|S|100|10.52|0|100
C|CWK|20240703|12:55:09.521733|S|100|10.52|0|100
C|CWK|20240703|12:55:12.813375|S|100|10.52|0|100
C|CWK|20240703|12:55:12.813376|S|3|10.52|0|3
C|CWK|20240703|12:55:12.845376|S|100|10.52|0|100
C|CWK|20240703|12:55:12.851144|S|100|10.52|0|100
C|CWK|20240703|12:55:12.852033|S|100|10.52|0|100
C|CWK|20240703|12:55:13.012652|S|100|10.52|0|100
C|CWK|20240703|12:55:13.046179|S|100|10.52|0|100
C|CWK|20240703|12:55:13.060064|S|100|10.52|0|100
C|CWK|20240703|12:55:13.338101|S|100|10.52|0|100
C|CWK|20240703|12:55:28.964056|S|111|10.525|0|111
C|CWK|20240703|12:55:28.965323|S|36|10.52|0|36
C|CWK|20240703|12:55:28.965323|S|75|10.525|0|75
C|CWK|20240703|12:55:28.965987|S|64|10.52|0|64
C|CWK|20240703|12:55:28.965987|S|7|10.52|0|7
C|CWK|20240703|12:55:28.965988|S|4|10.52|0|4
C|CWK|20240703|12:55:28.982581|S|36|10.52|0|36
C|CWK|20240703|12:55:28.982581|S|64|10.52|0|64
C|CWK|20240703|12:55:32.875080|S|36|10.52|0|36
C|CWK|20240703|12:55:32.875081|S|64|10.52|0|64
C|CWK|20240703|12:55:32.985816|S|64|10.52|0|64
C|CWK|20240703|12:55:32.985816|S|36|10.52|0|36
C|CWK|20240703|12:55:34.148779|S|64|10.52|0|64
C|CWK|20240703|12:55:34.148779|S|36|10.52|0|36
C|CWK|20240703|12:55:34.869749|S|64|10.52|0|64
C|CWK|20240703|12:55:34.869750|S|36|10.52|0|36
C|CWK|20240703|12:55:55.558086|S|64|10.52|0|64
C|CWK|20240703|12:55:55.558086|S|36|10.52|0|36
C|CWK|20240703|12:55:55.558087|S|2|10.52|0|2
C|CWK|20240703|12:55:55.558088|S|5|10.52|0|5
C|CWK|20240703|12:55:55.558088|S|8|10.52|0|8
C|CWK|20240703|12:55:55.757324|S|36|10.52|0|36
C|CWK|20240703|12:55:55.757324|S|64|10.52|0|64
C|CWK|20240703|12:55:56.162178|S|36|10.52|0|36
C|CWK|20240703|12:55:56.162178|S|64|10.52|0|64
C|CWK|20240703|12:55:56.235517|S|36|10.52|0|36
C|CWK|20240703|12:55:56.235517|S|64|10.52|0|64
C|CWK|20240703|12:56:09.564252|S|64|10.52|0|64
C|CWK|20240703|12:56:09.564252|S|36|10.52|0|36
C|CWK|20240703|12:56:09.564252|S|7|10.52|0|7
C|CWK|20240703|12:56:09.564253|S|7|10.52|0|7
C|CWK|20240703|12:56:09.665041|S|36|10.52|0|36
C|CWK|20240703|12:56:09.665041|S|64|10.52|0|64
C|CWK|20240703|12:56:09.898115|S|64|10.52|0|64
C|CWK|20240703|12:56:09.898115|S|36|10.52|0|36
C|CWK|20240703|12:56:10.043938|S|36|10.52|0|36
C|CWK|20240703|12:56:10.043938|S|64|10.52|0|64
C|CWK|20240703|12:56:10.082689|S|64|10.52|0|64
C|CWK|20240703|12:56:10.082690|S|36|10.52|0|36
C|CWK|20240703|12:56:10.732995|S|64|10.52|0|64
C|CWK|20240703|12:56:10.732995|S|36|10.52|0|36
C|CWK|20240703|12:56:10.755447|S|64|10.52|0|64
C|CWK|20240703|12:56:10.755447|S|36|10.52|0|36
C|CWK|20240703|12:56:10.894721|S|64|10.52|0|64
C|CWK|20240703|12:56:10.894721|S|36|10.52|0|36
C|CWK|20240703|12:56:11.567348|S|36|10.52|0|36
C|CWK|20240703|12:56:11.567348|S|64|10.52|0|64
C|CWK|20240703|12:56:15.940904|S|3|10.51|0|3
C|CWK|20240703|12:56:15.940904|S|3|10.51|0|3
C|CWK|20240703|12:56:15.940904|S|1|10.51|0|1
C|CWK|20240703|12:56:15.940906|S|6|10.51|0|6
C|CWK|20240703|12:56:15.940906|S|100|10.51|0|100
C|CWK|20240703|12:56:15.940906|S|4|10.51|0|4
C|CWK|20240703|12:56:23.641744|S|2|10.5|0|2
C|CWK|20240703|12:56:23.641744|S|1|10.5|0|1
C|CWK|20240703|12:56:23.641745|S|2|10.5|0|2
C|CWK|20240703|12:56:23.641746|S|2|10.5|0|2
C|CWK|20240703|12:56:23.641746|S|7|10.5|0|7
C|CWK|20240703|12:58:01.701048|S|100|10.49|0|100
C|CWK|20240703|12:58:08.969552|S|30|10.49|0|30
C|CWK|20240703|12:58:08.969552|S|1|10.49|0|1
C|CWK|20240703|12:58:08.969552|S|3|10.49|0|3
C|CWK|20240703|12:58:08.969553|S|17|10.49|0|17
C|CWK|20240703|12:58:08.969553|S|49|10.49|0|49
C|CWK|20240703|12:58:13.991619|S|51|10.49|0|51
C|CWK|20240703|12:58:13.991619|S|49|10.49|0|49
C|CWK|20240703|12:58:26.920127|S|100|10.5|0|100
C|CWK|20240703|12:58:32.913894|S|100|10.49|0|100
C|CWK|20240703|12:58:32.913894|S|26|10.49|0|26
C|CWK|20240703|12:58:58.094613|S|5|10.5|0|5
C|CWK|20240703|12:59:16.814307|S|100|10.47|0|100
C|CWK|20240703|12:59:20.025278|S|100|10.47|0|100
C|CWK|20240703|12:59:23.270247|S|53|10.47|0|53
C|CWK|20240703|12:59:23.270656|S|47|10.47|0|47
C|CWK|20240703|12:59:23.303372|S|47|10.47|0|47
C|CWK|20240703|12:59:23.303372|S|53|10.47|0|53
C|CWK|20240703|12:59:35.031802|S|100|10.47|0|100
C|CWK|20240703|12:59:35.133048|S|47|10.47|0|47
C|CWK|20240703|12:59:38.967578|S|100|10.47|0|100
C|CWK|20240703|12:59:39.013956|S|100|10.47|0|100
C|CWK|20240703|12:59:39.372317|S|100|10.47|0|100
C|CWK|20240703|12:59:42.425300|S|100|10.47|0|100
C|CWK|20240703|12:59:42.502960|S|100|10.47|0|100
C|CWK|20240703|12:59:47.611744|S|76|10.47|0|76
C|CWK|20240703|12:59:50.106991|S|100|10.49|0|100
C|CWST|20240703|11:35:29.611593|S|75|97.82|0|75
C|CWST|20240703|11:59:55.102640|S|2|97.81|0|2
C|CWST|20240703|12:51:37.861791|S|2|98.35|0|2
C|CWT|20240703|12:59:46.400782|S|24|47.76|0|24
C|CWT|20240703|12:59:46.400782|S|24|47.77|0|24
C|CX|20240703|09:32:36.381566|S|100|6.18|0|100
C|CX|20240703|09:45:22.187961|S|400|6.215|0|400
C|CX|20240703|09:56:32.116773|S|10|6.27|0|10
C|CX|20240703|10:00:01.020723|S|100|6.28|0|100
C|CX|20240703|10:01:57.153675|S|12|6.29|0|12
C|CX|20240703|10:01:57.153705|S|139|6.29|0|139
C|CX|20240703|10:01:57.153705|S|12|6.29|0|12
C|CX|20240703|10:04:44.001610|S|10|6.29|0|10
C|CX|20240703|10:23:33.021701|S|1|6.26|0|1
C|CX|20240703|10:23:41.228654|S|1|6.26|0|1
C|CX|20240703|10:23:47.339664|S|1|6.26|0|1
C|CX|20240703|10:24:06.068192|S|8|6.27|0|8
C|CX|20240703|10:29:09.512236|S|100|6.26|0|100
C|CX|20240703|10:29:09.512236|S|1|6.26|0|1
C|CX|20240703|10:29:09.512247|S|700|6.26|0|700
C|CX|20240703|10:29:09.512247|S|100|6.26|0|100
C|CX|20240703|10:29:46.407932|S|30|6.26|0|30
C|CX|20240703|10:29:46.407932|S|2|6.26|0|2
C|CX|20240703|10:32:21.525450|S|100|6.26|0|100
C|CX|20240703|10:32:21.525514|S|600|6.26|0|600
C|CX|20240703|10:33:14.956297|S|100|6.27|0|100
C|CX|20240703|10:35:02.878004|S|100|6.27|0|100
C|CX|20240703|10:35:02.878026|S|100|6.27|0|100
C|CX|20240703|10:35:02.878027|S|1|6.27|0|1
C|CX|20240703|10:35:02.878027|S|900|6.27|0|900
C|CX|20240703|10:41:03.440653|S|100|6.27|0|100
C|CX|20240703|10:41:03.440666|S|100|6.27|0|100
C|CX|20240703|10:41:03.440666|S|900|6.27|0|900
C|CX|20240703|10:45:20.230752|S|30|6.27|0|30
C|CX|20240703|10:45:21.377738|S|10|6.27|0|10
C|CX|20240703|10:46:16.786981|S|100|6.28|0|100
C|CX|20240703|10:53:02.890098|S|30|6.28|0|30
C|CX|20240703|11:08:43.750187|S|10|6.23|0|10
C|CX|20240703|11:10:18.083444|S|100|6.24|0|100
C|CX|20240703|11:10:18.769308|S|100|6.24|0|100
C|CX|20240703|11:10:18.769766|S|100|6.24|0|100
C|CX|20240703|11:10:18.770400|S|100|6.24|0|100
C|CX|20240703|11:13:03.283768|S|10|6.24|0|10
C|CX|20240703|11:23:08.905513|S|27|6.25|0|27
C|CX|20240703|11:37:13.196843|S|1|6.24|0|1
C|CX|20240703|11:41:10.596381|S|1|6.24|0|1
C|CX|20240703|11:41:10.596381|S|1|6.24|0|1
C|CX|20240703|11:42:01.635840|S|20|6.24|0|20
C|CX|20240703|12:00:51.064268|S|1|6.22|0|1
C|CX|20240703|12:00:51.064268|S|1|6.22|0|1
C|CX|20240703|12:01:01.764875|S|100|6.21|0|100
C|CX|20240703|12:01:01.764887|S|100|6.21|0|100
C|CX|20240703|12:01:01.764887|S|200|6.21|0|200
C|CX|20240703|12:01:20.909727|S|5|6.22|0|5
C|CX|20240703|12:06:35.236757|S|20|6.2|0|20
C|CX|20240703|12:27:52.508237|S|535|6.21|0|535
C|CX|20240703|12:27:52.508304|S|465|6.21|0|465
C|CX|20240703|12:34:50.892847|S|300|6.17|0|300
C|CX|20240703|12:34:50.892847|S|800|6.17|0|800
C|CX|20240703|12:50:52.478991|S|100|6.2|0|100
C|CX|20240703|12:53:46.903024|S|250|6.195|0|250
C|CX|20240703|12:56:14.185722|S|10|6.18|0|10
C|CX|20240703|12:56:20.496094|S|130|6.18|0|130
C|CX|20240703|12:56:49.486310|S|10|6.17|0|10
C|CX|20240703|12:57:00.628814|S|250|6.17|0|250
C|CX|20240703|12:57:11.042583|S|24|6.18|0|24
C|CX|20240703|12:58:16.753637|S|20|6.18|0|20
C|CX|20240703|12:59:48.703053|S|71|6.17|0|71
C|CX|20240703|12:59:49.670133|S|41|6.17|0|41
C|CX|20240703|12:59:52.481842|S|498|6.19|0|498
C|CXM|20240703|09:40:33.650224|S|40|9.97|0|40
C|CXM|20240703|09:41:29.909690|S|20|9.97|0|20
C|CXM|20240703|09:41:29.909691|S|20|9.97|0|20
C|CXM|20240703|09:43:59.250610|S|40|9.94|0|40
C|CXM|20240703|09:44:04.287783|S|38|9.94|0|38
C|CXM|20240703|09:44:10.914830|S|20|9.94|0|20
C|CXM|20240703|09:44:17.165817|S|10|9.94|0|10
C|CXM|20240703|09:44:23.626806|S|10|9.94|0|10
C|CXM|20240703|09:44:32.393100|S|10|9.91|0|10
C|CXM|20240703|09:44:41.695168|S|10|9.9|0|10
C|CXM|20240703|09:48:14.801895|S|10|9.95|0|10
C|CXM|20240703|09:49:52.738067|S|10|9.96|0|10
C|CXM|20240703|09:49:56.348049|S|10|9.96|0|10
C|CXM|20240703|09:51:31.146753|S|40|9.97|0|40
C|CXM|20240703|09:52:50.973675|S|20|9.97|0|20
C|CXM|20240703|09:52:56.737092|S|10|9.97|0|10
C|CXM|20240703|09:55:47.927706|S|1|9.94|0|1
C|CXM|20240703|09:57:28.341744|S|10|9.94|0|10
C|CXM|20240703|10:08:03.347667|S|29|9.98|0|29
C|CXM|20240703|10:19:48.539805|S|4|10.02|0|4
C|CXM|20240703|10:27:46.447957|S|4|10.08|0|4
C|CXM|20240703|10:40:29.095956|S|100|10.13|0|100
C|CXM|20240703|10:40:31.542368|S|100|10.13|0|100
C|CXM|20240703|10:41:42.153169|S|100|10.125|0|100
C|CXM|20240703|10:43:12.825127|S|100|10.16|0|100
C|CXM|20240703|10:45:33.963815|S|35|10.15|0|35
C|CXM|20240703|10:49:28.297597|S|52|10.18|0|52
C|CXM|20240703|10:57:48.577461|S|14|10.2|0|14
C|CXM|20240703|10:59:24.969058|S|12|10.23|0|12
C|CXM|20240703|11:00:41.811204|S|95|10.225|0|95
C|CXM|20240703|11:04:30.978013|S|1|10.18|0|1
C|CXM|20240703|11:07:09.144351|S|67|10.19|0|67
C|CXM|20240703|11:21:27.587847|S|100|10.19|0|100
C|CXM|20240703|11:27:06.086298|S|7|10.18|0|7
C|CXM|20240703|11:33:53.611229|S|16|10.15|0|16
C|CXM|20240703|11:46:34.252352|S|29|10.15|0|29
C|CXM|20240703|11:50:35.958368|S|1|10.14|0|1
C|CXM|20240703|11:52:17.955978|S|27|10.13|0|27
C|CXM|20240703|11:55:32.520495|S|3|10.14|0|3
C|CXM|20240703|11:55:32.520560|S|7|10.14|0|7
C|CXM|20240703|12:03:57.222946|S|5|10.13|0|5
C|CXM|20240703|12:03:57.222946|S|100|10.13|0|100
C|CXM|20240703|12:03:57.222946|S|25|10.13|0|25
C|CXM|20240703|12:03:57.222947|S|100|10.13|0|100
C|CXM|20240703|12:03:57.222961|S|1|10.13|0|1
C|CXM|20240703|12:07:37.454522|S|100|10.14|0|100
C|CXM|20240703|12:07:37.454522|S|20|10.14|0|20
C|CXM|20240703|12:11:53.797375|S|1|10.14|0|1
C|CXM|20240703|12:14:17.857455|S|40|10.14|0|40
C|CXM|20240703|12:20:28.382018|S|200|10.15|0|200
C|CXM|20240703|12:21:34.572337|S|15|10.15|0|15
C|CXM|20240703|12:21:34.572401|S|85|10.15|0|85
C|CXM|20240703|12:21:34.572402|S|100|10.15|0|100
C|CXM|20240703|12:21:34.572402|S|100|10.15|0|100
C|CXM|20240703|12:21:34.572403|S|100|10.15|0|100
C|CXM|20240703|12:25:59.369256|S|16|10.165|0|16
C|CXM|20240703|12:29:11.494339|S|13|10.165|0|13
C|CXM|20240703|12:36:26.928571|S|100|10.14|0|100
C|CXM|20240703|12:39:46.145202|S|100|10.15|0|100
C|CXM|20240703|12:39:46.165012|S|15|10.15|0|15
C|CXM|20240703|12:43:55.531446|S|100|10.16|0|100
C|CXM|20240703|12:44:53.785711|S|100|10.16|0|100
C|CXM|20240703|12:45:44.426231|S|41|10.16|0|41
C|CXM|20240703|12:46:19.806784|S|1|10.16|0|1
C|CXM|20240703|12:47:14.569388|S|77|10.16|0|77
C|CXM|20240703|12:47:37.636737|S|100|10.16|0|100
C|CXM|20240703|12:49:37.072186|S|14|10.15|0|14
C|CXM|20240703|12:49:37.072186|S|5|10.15|0|5
C|CXM|20240703|12:49:51.386615|S|86|10.15|0|86
C|CXM|20240703|12:49:51.386615|S|5|10.15|0|5
C|CXM|20240703|12:50:02.545947|S|100|10.14|0|100
C|CXM|20240703|12:51:43.121636|S|42|10.13|0|42
C|CXM|20240703|12:52:58.068486|S|19|10.12|0|19
C|CXM|20240703|12:53:21.759085|S|95|10.12|0|95
C|CXM|20240703|12:53:24.392920|S|5|10.12|0|5
C|CXM|20240703|12:54:01.734105|S|19|10.12|0|19
C|CXM|20240703|12:54:15.952600|S|59|10.12|0|59
C|CXM|20240703|12:54:15.952600|S|41|10.12|0|41
C|CXM|20240703|12:54:19.949961|S|1|10.12|0|1
C|CXM|20240703|12:54:44.573873|S|177|10.12|0|177
C|CXM|20240703|12:55:01.182529|S|100|10.11|0|100
C|CXM|20240703|12:56:11.311658|S|100|10.06|0|100
C|CXM|20240703|12:58:30.006702|S|17|10.05|0|17
C|CXM|20240703|12:59:47.224124|S|49|10.06|0|49
C|CXM|20240703|12:59:52.014360|S|100|10.04|0|100
C|CXT|20240703|10:12:24.899320|S|10|59.13|0|10
C|CXT|20240703|10:25:56.401408|S|3|59.31|0|3
C|CXT|20240703|11:42:01.839075|S|100|58.92|0|100
C|CXT|20240703|11:52:43.953516|S|100|58.89|0|100
C|CXT|20240703|12:12:02.427746|S|100|58.97|0|100
C|CXT|20240703|12:22:35.512671|S|1|58.9|0|1
C|CXT|20240703|12:57:35.364101|S|8|58.7|0|8
C|CXT|20240703|12:57:35.364102|S|3|58.7|0|3
C|CXT|20240703|12:57:35.364148|S|10|58.7|0|10
C|CYBN|20240703|12:31:33.681193|S|100|.2545|0|100
C|CYBR|20240703|09:30:12.424333|S|100|270.15|0|100
C|CYBR|20240703|09:30:12.424550|S|21|270.11|0|21
C|CYBR|20240703|09:30:12.424679|S|79|270.11|0|79
C|CYBR|20240703|09:32:54.360447|S|2|271.77|0|2
C|CYBR|20240703|09:35:11.341907|S|2|271.64|0|2
C|CYBR|20240703|10:37:08.063687|S|1|272.42|0|1
C|CYBR|20240703|11:51:27.606322|S|10|273.12|0|10
C|CYBR|20240703|12:14:55.284060|S|1|272.91|0|1
C|CYBR|20240703|12:32:12.406091|S|10|272.64|0|10
C|CYBR|20240703|12:48:36.413548|S|20|271.77|0|20
C|CYBR|20240703|12:52:43.138035|S|5|271.74|0|5
C|CYBR|20240703|12:52:43.138123|S|5|271.73|0|5
C|CYBR|20240703|12:54:40.059023|S|100|271.37|0|100
C|CYBR|20240703|12:54:40.059023|S|5|271.41|0|5
C|CYBR|20240703|12:54:40.059024|S|27|271.31|0|27
C|CYCC|20240703|10:27:38.411827|S|100|1.61|0|100
C|CYCC|20240703|10:27:38.411827|S|100|1.61|0|100
C|CYH|20240703|10:32:47.426134|S|10|3.47|0|10
C|CYH|20240703|10:52:44.220840|S|100|3.45|0|100
C|CYH|20240703|11:06:46.878253|S|100|3.425|0|100
C|CYH|20240703|11:25:00.155259|S|76|3.39|0|76
C|CYH|20240703|11:29:28.598179|S|5|3.42|0|5
C|CYH|20240703|11:37:04.172224|S|37|3.41|0|37
C|CYH|20240703|11:45:09.760059|S|37|3.405|0|37
C|CYH|20240703|11:47:55.938578|S|28|3.41|0|28
C|CYH|20240703|11:48:41.487057|S|4|3.41|0|4
C|CYH|20240703|11:52:36.549340|S|26|3.405|0|26
C|CYH|20240703|11:52:45.336094|S|21|3.41|0|21
C|CYH|20240703|11:52:45.336094|S|5|3.41|0|5
C|CYH|20240703|12:07:26.554399|S|2|3.41|0|2
C|CYH|20240703|12:12:31.907752|S|13|3.42|0|13
C|CYH|20240703|12:15:32.092640|S|37|3.42|0|37
C|CYH|20240703|12:22:37.692190|S|37|3.42|0|37
C|CYH|20240703|12:38:02.794540|S|34|3.41|0|34
C|CYH|20240703|12:43:50.147559|S|134|3.39|0|134
C|CYH|20240703|12:45:16.463367|S|100|3.39|0|100
C|CYH|20240703|12:45:24.441644|S|37|3.4|0|37
C|CYH|20240703|12:50:56.401929|S|18|3.39|0|18
C|CYH|20240703|12:51:58.561938|S|64|3.39|0|64
C|CYH|20240703|12:51:58.561938|S|36|3.39|0|36
C|CYH|20240703|12:57:10.336698|S|100|3.38|0|100
C|CYH|20240703|12:57:14.294690|S|100|3.38|0|100
C|CYH|20240703|12:57:55.947665|S|100|3.37|0|100
C|CYH|20240703|12:59:33.031993|S|100|3.37|0|100
C|CYH|20240703|12:59:50.046516|S|24|3.37|0|24
C|CYH|20240703|12:59:50.046517|S|8|3.37|0|8
C|CYH|20240703|12:59:50.046517|S|19|3.37|0|19
C|CYRX|20240703|11:29:21.264545|S|1|6.29|0|1
C|CYTK|20240703|12:24:56.298156|S|50|54.52|0|50
C|CYTK|20240703|12:42:29.390918|S|59|54.3|0|59
C|CYTK|20240703|12:42:29.390943|S|12|54.3|0|12
C|CYTK|20240703|12:42:29.390985|S|29|54.3|0|29
C|CYTK|20240703|12:46:25.688680|S|100|54.31|0|100
C|CYTK|20240703|12:53:57.993106|S|15|54.56|0|15
C|CYTK|20240703|12:56:29.191627|S|21|54.47|0|21
C|CZFS|20240703|09:58:30.995265|S|6|45.5|0|6
C|CZFS|20240703|10:10:02.466869|S|1|45.4|0|1
C|CZFS|20240703|10:21:29.739673|S|1|45.4|0|1
C|CZFS|20240703|10:23:37.468557|S|1|45.4|0|1
C|CZFS|20240703|10:47:29.857365|S|5|45.19|0|5
C|CZFS|20240703|12:03:49.496751|S|1|43.98|0|1
C|CZFS|20240703|12:26:47.413119|S|20|43.97|0|20
C|CZFS|20240703|12:57:46.038851|S|19|42.7|0|19
C|CZFS|20240703|12:59:15.523447|S|20|42.52|0|20
C|CZNC|20240703|12:18:47.416120|S|100|17.25|0|100
C|CZNC|20240703|12:25:12.768341|S|51|17.35|0|51
C|CZNC|20240703|12:55:16.027995|S|25|17.21|0|25
C|CZNC|20240703|12:55:45.058384|S|100|17.21|0|100
C|CZNC|20240703|12:56:06.036209|S|100|17.21|0|100
C|CZR|20240703|09:40:32.207793|S|150|38.47|0|150
C|CZR|20240703|09:40:32.270265|S|150|38.52|0|150
C|CZR|20240703|09:40:32.281016|S|150|38.54|0|150
C|CZR|20240703|09:46:20.083983|S|100|38.77|0|100
C|CZR|20240703|09:50:41.449384|S|100|38.74|0|100
C|CZR|20240703|09:57:03.473573|S|100|38.87|0|100
C|CZR|20240703|09:58:51.786512|S|150|38.77|0|150
C|CZR|20240703|10:12:16.369775|S|39|38.48|0|39
C|CZR|20240703|10:32:23.096510|S|100|38.3|0|100
C|CZR|20240703|10:36:19.592479|S|100|38.24|0|100
C|CZR|20240703|10:36:19.592533|S|50|38.24|0|50
C|CZR|20240703|10:45:51.860002|S|55|38.14|0|55
C|CZR|20240703|10:46:42.405447|S|97|38.15|0|97
C|CZR|20240703|10:46:42.405460|S|3|38.15|0|3
C|CZR|20240703|10:46:42.405461|S|76|38.15|0|76
C|CZR|20240703|10:46:42.405827|S|3|38.15|0|3
C|CZR|20240703|10:46:42.405908|S|21|38.15|0|21
C|CZR|20240703|11:09:59.473970|S|100|37.84|0|100
C|CZR|20240703|11:21:39.478665|S|100|37.91|0|100
C|CZR|20240703|11:29:48.446729|S|2|37.83|0|2
C|CZR|20240703|11:32:02.140091|S|27|37.85|0|27
C|CZR|20240703|11:32:07.793184|S|26|37.85|0|26
C|CZR|20240703|11:55:07.525543|S|100|37.63|0|100
C|CZR|20240703|11:58:11.691693|S|100|37.72|0|100
C|CZR|20240703|11:58:11.692175|S|150|37.72|0|150
C|CZR|20240703|12:22:00.350316|S|100|37.61|0|100
C|CZR|20240703|12:28:10.115420|S|16|37.59|0|16
C|CZR|20240703|12:28:10.115578|S|84|37.59|0|84
C|CZR|20240703|12:30:09.790923|S|47|37.57|0|47
C|CZR|20240703|12:39:39.696007|S|29|37.63|0|29
C|CZR|20240703|12:51:08.641344|S|100|37.67|0|100
C|CZR|20240703|12:57:36.114111|S|21|37.71|0|21
C|CZR|20240703|12:59:47.345949|S|150|37.72|0|150
C|CZR|20240703|12:59:47.346494|S|100|37.73|0|100
C|CZR|20240703|12:59:47.348777|S|150|37.75|0|150
C|CZR|20240703|12:59:47.348777|S|150|37.74|0|150
C|CZR|20240703|12:59:47.349386|S|100|37.75|0|100
C|D|20240703|09:46:18.438598|S|11|49.11|0|11
C|D|20240703|09:46:18.438848|S|14|49.11|0|14
C|D|20240703|11:50:42.240366|S|68|48.86|0|68
C|D|20240703|12:15:00.745148|S|95|48.94|0|95
C|D|20240703|12:46:40.218380|S|18|48.86|0|18
C|D|20240703|12:49:24.641632|S|2|48.93|0|2
C|D|20240703|12:50:39.466770|S|150|49.05|0|150
C|D|20240703|12:50:51.594437|S|8|49.04|0|8
C|D|20240703|12:52:06.786443|S|8|49.1|0|8
C|D|20240703|12:54:00.276805|S|14|49.17|0|14
C|D|20240703|12:55:49.953316|S|25|49.16|0|25
C|D|20240703|12:56:55.287983|S|335|49.19|0|335
C|D|20240703|12:56:55.288230|S|65|49.19|0|65
C|D|20240703|12:56:55.288230|S|239|49.19|0|239
C|D|20240703|12:57:56.738970|S|50|49.21|0|50
C|D|20240703|12:59:52.749903|S|3|49.16|0|3
C|DAC|20240703|10:22:38.444591|S|5|92.32|0|5
C|DAC|20240703|10:48:33.760302|S|24|92.65|0|24
C|DAC|20240703|10:48:33.760303|S|24|92.67|0|24
C|DAC|20240703|10:48:33.760303|S|12|92.66|0|12
C|DAC|20240703|10:54:58.074914|S|5|92.54|0|5
C|DAC|20240703|10:56:17.920134|S|15|92.55|0|15
C|DAC|20240703|10:57:11.030660|S|15|92.53|0|15
C|DAC|20240703|12:31:33.664569|S|5|92.61|0|5
C|DAC|20240703|12:51:42.026527|S|5|92.62|0|5
C|DAC|20240703|12:53:55.628153|S|15|92.62|0|15
C|DADA|20240703|10:01:18.775528|S|60|1.48|0|60
C|DADA|20240703|11:57:08.882260|S|422|1.52|0|422
C|DADA|20240703|12:56:11.317582|S|22|1.53|0|22
C|DAL|20240703|09:30:35.318938|S|26|47.11|0|26
C|DAL|20240703|09:30:42.195267|S|26|47.18|0|26
C|DAL|20240703|09:34:32.782884|S|500|47.03|0|500
C|DAL|20240703|09:41:23.496095|S|5|47.05|0|5
C|DAL|20240703|09:41:23.496106|S|32|47.05|0|32
C|DAL|20240703|09:41:25.935169|S|63|47.05|0|63
C|DAL|20240703|09:42:02.283785|S|42|46.96|0|42
C|DAL|20240703|09:42:02.283792|S|6|46.96|0|6
C|DAL|20240703|09:42:02.285666|S|3|46.96|0|3
C|DAL|20240703|09:45:09.283828|S|11|47.06|0|11
C|DAL|20240703|10:13:22.494233|S|6|47.35|0|6
C|DAL|20240703|11:20:30.415686|S|18|47.28|0|18
C|DAL|20240703|11:21:10.124765|S|20|47.26|0|20
C|DAL|20240703|11:21:40.820354|S|2|47.26|0|2
C|DAL|20240703|11:28:40.921176|S|50|47.27|0|50
C|DAL|20240703|11:46:03.541295|S|100|47.28|0|100
C|DAL|20240703|11:59:08.197209|S|7|47.33|0|7
C|DAL|20240703|12:14:01.570485|S|400|47.13|0|400
C|DAL|20240703|12:14:01.571414|S|1|47.13|0|1
C|DAL|20240703|12:14:48.234536|S|215|47.13|0|215
C|DAL|20240703|12:23:57.594036|S|2|47.04|0|2
C|DAL|20240703|12:32:16.296343|S|100|47.08|0|100
C|DAL|20240703|12:49:49.190965|S|100|47.23|0|100
C|DAL|20240703|12:53:10.123129|S|6|47.36|0|6
C|DAL|20240703|12:53:10.123311|S|1|47.36|0|1
C|DAL|20240703|12:53:10.123399|S|35|47.36|0|35
C|DAL|20240703|12:53:10.123610|S|7|47.36|0|7
C|DAL|20240703|12:53:10.123647|S|2|47.36|0|2
C|DAL|20240703|12:53:10.123655|S|3|47.36|0|3
C|DAL|20240703|12:53:10.123677|S|46|47.36|0|46
C|DAL|20240703|12:53:12.223383|S|1|47.36|0|1
C|DAL|20240703|12:53:42.242695|S|1|47.38|0|1
C|DAL|20240703|12:56:00.405437|S|6|47.4|0|6
C|DAL|20240703|12:56:42.438706|S|100|47.39|0|100
C|DAL|20240703|12:56:42.438706|S|1|47.39|0|1
C|DAL|20240703|12:57:57.764294|S|1|47.44|0|1
C|DAL|20240703|12:58:05.442017|S|100|47.45|0|100
C|DAL|20240703|12:58:08.796146|S|1|47.45|0|1
C|DAL|20240703|12:58:48.447541|S|4|47.41|0|4
C|DAL|20240703|12:58:48.940987|S|1|47.41|0|1
C|DAL|20240703|12:58:49.604311|S|1|47.41|0|1
C|DAL|20240703|12:58:49.612444|S|53|47.41|0|53
C|DAL|20240703|12:58:50.960802|S|41|47.41|0|41
C|DAN|20240703|11:06:51.545757|S|2|11.97|0|2
C|DAN|20240703|12:35:03.059334|S|6|12.02|0|6
C|DAN|20240703|12:38:48.504599|S|6|12|0|6
C|DAN|20240703|12:38:48.504599|S|7|12|0|7
C|DAN|20240703|12:38:48.504600|S|14|12|0|14
C|DAN|20240703|12:39:46.145185|S|3|12|0|3
C|DAN|20240703|12:39:46.145186|S|2|12|0|2
C|DAN|20240703|12:39:50.336234|S|100|12|0|100
C|DAN|20240703|12:40:05.193433|S|1|11.99|0|1
C|DAN|20240703|12:40:25.397082|S|100|11.98|0|100
C|DAN|20240703|12:40:25.397082|S|3|11.98|0|3
C|DAN|20240703|12:41:55.324787|S|20|11.985|0|20
C|DAN|20240703|12:42:05.275155|S|20|11.98|0|20
C|DAN|20240703|12:44:18.772520|S|1|11.97|0|1
C|DAN|20240703|12:45:41.407684|S|10|11.96|0|10
C|DAN|20240703|12:47:44.225496|S|1|11.96|0|1
C|DAN|20240703|12:51:27.818702|S|3|11.99|0|3
C|DAN|20240703|12:51:27.818702|S|2|11.99|0|2
C|DAN|20240703|12:52:21.147993|S|1|11.99|0|1
C|DAN|20240703|12:54:21.311023|S|4|11.97|0|4
C|DAN|20240703|12:58:18.571520|S|3|11.97|0|3
C|DAPP|20240703|12:52:00.762985|S|68|12.71|0|68
C|DAPP|20240703|12:52:00.763494|S|100|12.71|0|100
C|DAR|20240703|09:32:09.829872|S|100|37.47|0|100
C|DAR|20240703|09:32:09.829900|S|46|37.46|0|46
C|DAR|20240703|09:32:09.829979|S|46|37.46|0|46
C|DAR|20240703|09:32:09.829989|S|8|37.46|0|8
C|DAR|20240703|09:32:34.731056|S|200|37.49|0|200
C|DAR|20240703|09:40:09.196504|S|100|37.75|0|100
C|DAR|20240703|09:46:25.235136|S|100|37.61|0|100
C|DAR|20240703|09:49:49.543343|S|2|37.74|0|2
C|DAR|20240703|10:22:41.461300|S|99|37.82|0|99
C|DAR|20240703|10:35:21.805722|S|1|37.8|0|1
C|DAR|20240703|10:45:20.763380|S|100|37.63|0|100
C|DAR|20240703|10:45:20.763380|S|50|37.63|0|50
C|DAR|20240703|11:07:17.598960|S|1|37.28|0|1
C|DAR|20240703|11:21:22.166796|S|1|37.26|0|1
C|DAR|20240703|11:22:23.379226|S|27|37.25|0|27
C|DAR|20240703|11:54:36.502553|S|63|37|0|63
C|DAR|20240703|11:54:36.502634|S|63|37|0|63
C|DAR|20240703|11:54:36.502697|S|63|37|0|63
C|DAR|20240703|11:54:36.502756|S|11|37|0|11
C|DAR|20240703|12:01:00.100164|S|63|37|0|63
C|DAR|20240703|12:01:00.100275|S|63|37|0|63
C|DAR|20240703|12:01:23.182447|S|75|37.01|0|75
C|DAR|20240703|12:48:27.741062|S|63|37|0|63
C|DAR|20240703|12:48:27.741131|S|11|37|0|11
C|DAR|20240703|12:59:50.043051|S|27|36.93|0|27
C|DASH|20240703|10:27:47.580481|S|1|108.9|0|1
C|DASH|20240703|10:46:50.088475|S|100|108.76|0|100
C|DASH|20240703|12:20:30.009242|S|251|107.81|0|251
C|DASH|20240703|12:56:04.373355|S|100|107.63|0|100
C|DASH|20240703|12:57:14.053639|S|100|107.64|0|100
C|DAVA|20240703|12:47:45.256527|S|2|29.85|0|2
C|DAVE|20240703|12:50:40.756729|S|46|31.06|0|46
C|DAVE|20240703|12:51:35.639975|S|4|30.92|0|4
C|DAVE|20240703|12:52:04.518167|S|34|30.89|0|34
C|DAVE|20240703|12:52:05.018273|S|66|30.89|0|66
C|DAVE|20240703|12:54:36.936193|S|48|30.55|0|48
C|DAVE|20240703|12:54:36.936193|S|48|30.54|0|48
C|DAVE|20240703|12:54:36.936194|S|4|30.56|0|4
C|DAVE|20240703|12:57:20.678654|S|14|30.37|0|14
C|DAVE|20240703|12:57:31.281562|S|1|30.42|0|1
C|DAVE|20240703|12:57:36.020201|S|113|30.42|0|113
C|DAWN|20240703|12:42:23.689616|S|26|13.36|0|26
C|DAWN|20240703|12:42:23.689636|S|74|13.36|0|74
C|DAWN|20240703|12:48:46.119421|S|3|13.48|0|3
C|DAY|20240703|10:06:26.089226|S|11|52.11|0|11
C|DAY|20240703|10:06:26.089240|S|89|52.11|0|89
C|DAY|20240703|10:06:26.143787|S|100|52.11|0|100
C|DAY|20240703|10:10:28.029454|S|34|51.91|0|34
C|DAY|20240703|10:10:35.233192|S|150|51.9|0|150
C|DAY|20240703|10:16:42.539100|S|10|51.83|0|10
C|DAY|20240703|10:30:48.489437|S|50|51.96|0|50
C|DAY|20240703|10:30:48.489437|S|150|51.97|0|150
C|DAY|20240703|10:30:48.489437|S|100|51.96|0|100
C|DAY|20240703|11:23:50.564400|S|7|51.45|0|7
C|DAY|20240703|11:26:26.142129|S|5|51.42|0|5
C|DAY|20240703|11:30:59.233692|S|2|51.39|0|2
C|DAY|20240703|11:38:57.992333|S|1|51.4|0|1
C|DAY|20240703|12:50:13.129619|S|1|51.41|0|1
C|DAY|20240703|12:51:43.806549|S|12|51.31|0|12
C|DAY|20240703|12:54:00.011464|S|149|51.25|0|149
C|DAY|20240703|12:59:25.457439|S|100|51.24|0|100
C|DB|20240703|09:35:43.760782|S|26|16.91|0|26
C|DB|20240703|09:40:15.419627|S|3|16.91|0|3
C|DB|20240703|09:53:47.769171|S|3|16.91|0|3
C|DB|20240703|09:54:08.522947|S|100|16.91|0|100
C|DB|20240703|09:55:14.042225|S|100|16.92|0|100
C|DB|20240703|09:56:29.631022|S|1|16.92|0|1
C|DB|20240703|09:59:03.527131|S|100|16.93|0|100
C|DB|20240703|09:59:07.085840|S|100|16.93|0|100
C|DB|20240703|10:00:00.001220|S|98|16.92|0|98
C|DB|20240703|10:00:03.130078|S|100|16.95|0|100
C|DB|20240703|10:00:35.843273|S|100|16.94|0|100
C|DB|20240703|10:27:33.514763|S|20|16.98|0|20
C|DB|20240703|10:29:58.480885|S|20|16.96|0|20
C|DB|20240703|10:38:31.446559|S|100|16.99|0|100
C|DB|20240703|10:46:55.965966|S|61|17|0|61
C|DB|20240703|12:10:13.978401|S|22|16.98|0|22
C|DB|20240703|12:10:28.203114|S|4|16.98|0|4
C|DB|20240703|12:26:42.763082|S|23|17.01|0|23
C|DB|20240703|12:29:21.126407|S|20|17.01|0|20
C|DB|20240703|12:53:15.089145|S|100|17.04|0|100
C|DB|20240703|12:56:58.545263|S|40|17.03|0|40
C|DB|20240703|12:57:29.881133|S|21|17.04|0|21
C|DB|20240703|12:58:01.750414|S|41|17.04|0|41
C|DB|20240703|12:58:01.750414|S|17|17.04|0|17
C|DB|20240703|12:58:01.750414|S|42|17.04|0|42
C|DB|20240703|12:58:03.009522|S|95|17.04|0|95
C|DB|20240703|12:58:49.826150|S|54|17.04|0|54
C|DB|20240703|12:58:49.826150|S|44|17.04|0|44
C|DB|20240703|12:59:26.960918|S|61|17.04|0|61
C|DB|20240703|12:59:47.680684|S|12|17.03|0|12
C|DBA|20240703|09:31:23.935764|S|200|24.09|0|200
C|DBA|20240703|09:31:25.556878|S|100|24.08|0|100
C|DBA|20240703|11:24:52.048979|S|200|24.14|0|200
C|DBC|20240703|09:33:30.048504|S|700|23.62|0|700
C|DBC|20240703|10:07:30.026937|S|100|23.67|0|100
C|DBC|20240703|10:30:01.782618|S|100|23.72|0|100
C|DBC|20240703|10:30:02.862663|S|100|23.72|0|100
C|DBC|20240703|10:53:25.597942|S|100|23.61|0|100
C|DBC|20240703|10:53:25.598009|S|100|23.61|0|100
C|DBC|20240703|12:23:48.389500|S|100|23.64|0|100
C|DBC|20240703|12:26:16.392483|S|100|23.64|0|100
C|DBC|20240703|12:36:41.558817|S|100|23.66|0|100
C|DBC|20240703|12:38:10.907144|S|700|23.66|0|700
C|DBC|20240703|12:41:35.539169|S|5|23.68|0|5
C|DBC|20240703|12:42:24.132949|S|86|23.68|0|86
C|DBC|20240703|12:42:39.698644|S|5|23.68|0|5
C|DBC|20240703|12:42:45.514290|S|9|23.68|0|9
C|DBC|20240703|12:43:04.467778|S|8|23.68|0|8
C|DBC|20240703|12:43:55.808435|S|23|23.68|0|23
C|DBC|20240703|12:43:56.496256|S|33|23.68|0|33
C|DBC|20240703|12:44:38.511586|S|5|23.68|0|5
C|DBC|20240703|12:44:48.371877|S|9|23.68|0|9
C|DBC|20240703|12:44:59.966930|S|8|23.68|0|8
C|DBC|20240703|12:45:02.038180|S|700|23.68|0|700
C|DBC|20240703|12:45:06.137527|S|7|23.68|0|7
C|DBC|20240703|12:45:11.284167|S|5|23.68|0|5
C|DBC|20240703|12:45:22.546676|S|9|23.68|0|9
C|DBC|20240703|12:46:07.256021|S|5|23.69|0|5
C|DBC|20240703|12:46:55.871478|S|10|23.68|0|10
C|DBC|20240703|12:48:06.199933|S|6|23.68|0|6
C|DBC|20240703|12:48:27.051448|S|5|23.68|0|5
C|DBC|20240703|12:48:48.285107|S|6|23.68|0|6
C|DBC|20240703|12:49:21.158577|S|13|23.68|0|13
C|DBC|20240703|12:49:40.085303|S|11|23.68|0|11
C|DBC|20240703|12:50:20.297942|S|5|23.68|0|5
C|DBC|20240703|12:50:56.784044|S|700|23.68|0|700
C|DBC|20240703|12:53:06.450507|S|6|23.69|0|6
C|DBC|20240703|12:54:07.717296|S|5|23.69|0|5
C|DBC|20240703|12:59:36.824490|S|5|23.69|0|5
C|DBD|20240703|12:55:11.918253|S|20|40.19|0|20
C|DBD|20240703|12:55:23.716884|S|20|40.18|0|20
C|DBD|20240703|12:55:24.245683|S|20|40.18|0|20
C|DBD|20240703|12:55:24.467384|S|20|40.18|0|20
C|DBD|20240703|12:55:42.155874|S|20|40.18|0|20
C|DBD|20240703|12:55:42.223388|S|20|40.18|0|20
C|DBD|20240703|12:55:44.851653|S|20|40.18|0|20
C|DBD|20240703|12:55:54.425665|S|20|40.18|0|20
C|DBD|20240703|12:55:55.558305|S|20|40.18|0|20
C|DBD|20240703|12:56:01.121177|S|20|40.17|0|20
C|DBD|20240703|12:59:49.530318|S|48|40.3|0|48
C|DBD|20240703|12:59:49.530319|S|22|40.31|0|22
C|DBEF|20240703|11:07:35.056465|S|7|41.835|0|7
C|DBI|20240703|10:02:34.740259|S|4|6.67|0|4
C|DBI|20240703|10:11:08.777923|S|20|6.7|0|20
C|DBI|20240703|10:17:31.953756|S|89|6.7|0|89
C|DBI|20240703|10:17:31.953867|S|11|6.7|0|11
C|DBI|20240703|10:41:43.518134|S|100|6.7|0|100
C|DBI|20240703|10:45:48.329244|S|20|6.69|0|20
C|DBI|20240703|10:54:13.412960|S|1|6.74|0|1
C|DBI|20240703|10:54:13.413006|S|99|6.74|0|99
C|DBI|20240703|10:54:13.413006|S|1|6.74|0|1
C|DBI|20240703|10:54:13.413007|S|1|6.74|0|1
C|DBI|20240703|10:54:13.413009|S|3|6.74|0|3
C|DBI|20240703|10:54:13.413010|S|1|6.74|0|1
C|DBI|20240703|10:54:13.413011|S|72|6.74|0|72
C|DBI|20240703|10:54:13.413034|S|8|6.74|0|8
C|DBI|20240703|10:54:52.130869|S|35|6.73|0|35
C|DBI|20240703|10:55:17.108794|S|100|6.72|0|100
C|DBI|20240703|10:55:17.110031|S|38|6.71|0|38
C|DBI|20240703|11:05:11.933408|S|100|6.73|0|100
C|DBI|20240703|11:06:44.143569|S|100|6.735|0|100
C|DBI|20240703|11:06:53.561636|S|100|6.72|0|100
C|DBI|20240703|11:06:53.561636|S|30|6.72|0|30
C|DBI|20240703|11:09:38.301190|S|54|6.72|0|54
C|DBI|20240703|11:10:05.568022|S|58|6.71|0|58
C|DBI|20240703|11:10:05.568514|S|42|6.71|0|42
C|DBI|20240703|11:10:05.568514|S|100|6.71|0|100
C|DBI|20240703|11:15:07.968232|S|12|6.75|0|12
C|DBI|20240703|11:19:04.929918|S|3|6.76|0|3
C|DBI|20240703|11:20:44.103587|S|6|6.77|0|6
C|DBI|20240703|11:26:19.070879|S|57|6.78|0|57
C|DBI|20240703|11:28:05.314505|S|16|6.78|0|16
C|DBI|20240703|11:32:01.157762|S|74|6.79|0|74
C|DBI|20240703|11:32:01.157762|S|126|6.795|0|126
C|DBI|20240703|11:32:01.157877|S|40|6.79|0|40
C|DBI|20240703|11:32:01.157877|S|26|6.79|0|26
C|DBI|20240703|11:32:01.158062|S|60|6.79|0|60
C|DBI|20240703|11:32:01.159649|S|100|6.79|0|100
C|DBI|20240703|11:34:03.267462|S|43|6.77|0|43
C|DBI|20240703|11:41:02.132143|S|100|6.76|0|100
C|DBI|20240703|11:41:02.132959|S|80|6.76|0|80
C|DBI|20240703|11:41:02.132959|S|20|6.76|0|20
C|DBI|20240703|11:41:48.021866|S|100|6.77|0|100
C|DBI|20240703|11:42:53.093976|S|12|6.76|0|12
C|DBI|20240703|11:57:47.123232|S|100|6.77|0|100
C|DBI|20240703|11:57:47.123940|S|200|6.77|0|200
C|DBI|20240703|11:59:19.506830|S|1|6.75|0|1
C|DBI|20240703|12:06:51.182018|S|73|6.75|0|73
C|DBI|20240703|12:14:51.108021|S|1|6.76|0|1
C|DBI|20240703|12:15:53.242719|S|100|6.75|0|100
C|DBI|20240703|12:15:53.242719|S|100|6.75|0|100
C|DBI|20240703|12:26:50.764252|S|60|6.745|0|60
C|DBI|20240703|12:26:50.765799|S|9|6.73|0|9
C|DBI|20240703|12:26:50.765808|S|91|6.73|0|91
C|DBI|20240703|12:29:31.090130|S|62|6.72|0|62
C|DBI|20240703|12:35:42.890197|S|5|6.73|0|5
C|DBI|20240703|12:36:20.298436|S|6|6.73|0|6
C|DBI|20240703|12:38:48.504604|S|38|6.72|0|38
C|DBI|20240703|12:38:48.504604|S|1|6.72|0|1
C|DBI|20240703|12:38:48.504605|S|2|6.72|0|2
C|DBI|20240703|12:38:48.504606|S|1|6.72|0|1
C|DBI|20240703|12:39:57.444803|S|2|6.71|0|2
C|DBI|20240703|12:40:13.581375|S|4|6.71|0|4
C|DBI|20240703|12:40:23.810745|S|4|6.71|0|4
C|DBI|20240703|12:42:05.229121|S|7|6.72|0|7
C|DBI|20240703|12:42:05.229121|S|9|6.72|0|9
C|DBI|20240703|12:42:05.229122|S|4|6.72|0|4
C|DBI|20240703|12:45:49.974543|S|100|6.7|0|100
C|DBI|20240703|12:51:29.150428|S|15|6.69|0|15
C|DBI|20240703|12:52:38.848883|S|6|6.68|0|6
C|DBI|20240703|12:54:14.444581|S|100|6.67|0|100
C|DBI|20240703|12:55:07.884186|S|35|6.66|0|35
C|DBI|20240703|12:55:07.884186|S|65|6.66|0|65
C|DBI|20240703|12:55:57.158837|S|41|6.66|0|41
C|DBI|20240703|12:55:57.158837|S|59|6.66|0|59
C|DBI|20240703|12:56:07.952040|S|41|6.66|0|41
C|DBI|20240703|12:56:08.282065|S|80|6.66|0|80
C|DBI|20240703|12:56:08.282065|S|20|6.66|0|20
C|DBI|20240703|12:56:20.115073|S|100|6.66|0|100
C|DBI|20240703|12:56:33.734069|S|100|6.65|0|100
C|DBI|20240703|12:56:40.808233|S|100|6.65|0|100
C|DBI|20240703|12:56:40.818570|S|50|6.65|0|50
C|DBI|20240703|12:57:41.807890|S|100|6.65|0|100
C|DBI|20240703|12:57:41.818303|S|100|6.65|0|100
C|DBI|20240703|12:57:41.942879|S|100|6.65|0|100
C|DBI|20240703|12:58:51.873449|S|43|6.65|0|43
C|DBI|20240703|12:59:02.002569|S|22|6.65|0|22
C|DBI|20240703|12:59:05.377333|S|100|6.65|0|100
C|DBI|20240703|12:59:15.536208|S|7|6.65|0|7
C|DBI|20240703|12:59:16.086275|S|91|6.65|0|91
C|DBI|20240703|12:59:16.213641|S|91|6.65|0|91
C|DBI|20240703|12:59:19.251466|S|2|6.65|0|2
C|DBI|20240703|12:59:23.270669|S|99|6.65|0|99
C|DBI|20240703|12:59:39.013941|S|1|6.65|0|1
C|DBI|20240703|12:59:43.905858|S|3|6.65|0|3
C|DBI|20240703|12:59:50.093036|S|70|6.66|0|70
C|DBI|20240703|12:59:50.093036|S|30|6.66|0|30
C|DBMF|20240703|12:12:37.623143|S|1|30.52|0|1
C|DBMF|20240703|12:15:50.111105|S|100|30.52|0|100
C|DBP|20240703|12:59:45.900216|S|8|58.51|0|8
C|DBRG|20240703|10:51:44.184367|S|1|13.37|0|1
C|DBRG|20240703|12:01:31.613936|S|1|13.25|0|1
C|DBRG|20240703|12:57:14.335753|S|100|13.35|0|100
C|DBRG|20240703|12:58:26.593074|S|87|13.35|0|87
C|DBRG|20240703|12:58:38.996677|S|3|13.36|0|3
C|DBRG|20240703|12:58:44.772549|S|100|13.34|0|100
C|DBRG|20240703|12:58:45.437936|S|48|13.34|0|48
C|DBRG|20240703|12:58:55.112514|S|2|13.35|0|2
C|DBRG|20240703|12:58:55.264048|S|97|13.35|0|97
C|DBRG|20240703|12:58:55.335456|S|97|13.35|0|97
C|DBRG|20240703|12:58:55.740114|S|97|13.35|0|97
C|DBRG|20240703|12:59:03.150054|S|8|13.35|0|8
C|DBRG|20240703|12:59:03.150054|S|92|13.35|0|92
C|DBRG|20240703|12:59:03.214594|S|8|13.35|0|8
C|DBRG|20240703|12:59:12.645064|S|52|13.35|0|52
C|DBRG|20240703|12:59:23.270131|S|51|13.35|0|51
C|DBRG|20240703|12:59:42.384641|S|33|13.36|0|33
C|DBRG|20240703|12:59:44.075262|S|31|13.36|0|31
C|DBRG|20240703|12:59:47.823785|S|49|13.36|0|49
C|DBRG|20240703|12:59:47.823785|S|21|13.36|0|21
C|DBRG|20240703|12:59:48.160734|S|1|13.36|0|1
C|DBRG|20240703|12:59:48.718886|S|99|13.36|0|99
C|DBRG|20240703|12:59:50.143875|S|2|13.37|0|2
C|DBRG|20240703|12:59:50.528258|S|52|13.37|0|52
C|DBRG|20240703|12:59:50.764059|S|2|13.37|0|2
C|DBRG|20240703|12:59:51.678818|S|2|13.36|0|2
C|DBRG|20240703|12:59:52.074474|S|8|13.36|0|8
C|DBX|20240703|11:26:02.161429|S|2|22.56|0|2
C|DBX|20240703|11:26:18.954813|S|100|22.56|0|100
C|DBX|20240703|11:35:53.255445|S|100|22.555|0|100
C|DBX|20240703|11:42:00.523813|S|1|22.56|0|1
C|DBX|20240703|11:48:04.929982|S|69|22.57|0|69
C|DBX|20240703|11:52:22.106487|S|100|22.56|0|100
C|DBX|20240703|12:05:03.320360|S|100|22.55|0|100
C|DBX|20240703|12:14:39.434531|S|100|22.57|0|100
C|DBX|20240703|12:17:05.847524|S|10|22.585|0|10
C|DBX|20240703|12:27:54.828273|S|7|22.58|0|7
C|DBX|20240703|12:28:20.862879|S|3|22.55|0|3
C|DBX|20240703|12:41:08.966186|S|42|22.575|0|42
C|DBX|20240703|12:44:50.004855|S|44|22.57|0|44
C|DBX|20240703|12:52:25.537997|S|100|22.58|0|100
C|DBX|20240703|12:53:50.127122|S|82|22.6|0|82
C|DBX|20240703|12:54:30.127172|S|58|22.6|0|58
C|DBX|20240703|12:54:43.721102|S|100|22.6|0|100
C|DBX|20240703|12:58:10.912904|S|321|22.62|0|321
C|DBX|20240703|12:59:08.414514|S|100|22.63|0|100
C|DBX|20240703|12:59:08.510581|S|14|22.63|0|14
C|DBX|20240703|12:59:25.599829|S|206|22.63|0|206
C|DC|20240703|09:33:19.387561|S|100|2.45|0|100
C|DCGO|20240703|09:50:27.958969|S|126|2.94|0|126
C|DCGO|20240703|09:55:30.114374|S|1|2.92|0|1
C|DCGO|20240703|10:25:14.739775|S|40|2.92|0|40
C|DCGO|20240703|10:28:49.387012|S|100|2.93|0|100
C|DCGO|20240703|10:28:49.387072|S|63|2.93|0|63
C|DCGO|20240703|10:50:00.591047|S|1|2.94|0|1
C|DCGO|20240703|11:06:52.239328|S|100|2.91|0|100
C|DCGO|20240703|11:47:59.217827|S|1|2.94|0|1
C|DCGO|20240703|12:18:54.489775|S|1|2.96|0|1
C|DCGO|20240703|12:18:54.489776|S|2|2.96|0|2
C|DCGO|20240703|12:18:54.489776|S|1|2.96|0|1
C|DCGO|20240703|12:18:54.489777|S|50|2.96|0|50
C|DCGO|20240703|12:23:47.986514|S|1|2.96|0|1
C|DCGO|20240703|12:23:47.986514|S|1|2.96|0|1
C|DCGO|20240703|12:43:36.661641|S|16|2.96|0|16
C|DCGO|20240703|12:47:45.930048|S|2|2.96|0|2
C|DCGO|20240703|12:51:51.409846|S|16|2.95|0|16
C|DCGO|20240703|12:52:26.316917|S|20|2.95|0|20
C|DCGO|20240703|12:57:09.549252|S|172|2.94|0|172
C|DCGO|20240703|12:57:43.222283|S|72|2.94|0|72
C|DCGO|20240703|12:57:43.222283|S|228|2.94|0|228
C|DCGO|20240703|12:57:56.149948|S|101|2.94|0|101
C|DCGO|20240703|12:58:45.001620|S|300|2.94|0|300
C|DCGO|20240703|12:58:57.343664|S|300|2.94|0|300
C|DCGO|20240703|12:59:34.339777|S|78|2.95|0|78
C|DCGO|20240703|12:59:50.400785|S|69|2.94|0|69
C|DCI|20240703|12:14:48.615225|S|2|71.02|0|2
C|DCI|20240703|12:59:29.827344|S|100|71.08|0|100
C|DCTH|20240703|11:21:16.994378|S|36|7.79|0|36
C|DCTH|20240703|11:23:46.300512|S|76|7.8|0|76
C|DCTH|20240703|12:59:36.449282|S|63|7.91|0|63
C|DD|20240703|11:02:52.489587|S|1|79.24|0|1
C|DD|20240703|11:43:26.307119|S|75|79.05|0|75
C|DD|20240703|12:07:28.733869|S|20|79.03|0|20
C|DD|20240703|12:07:28.734317|S|55|79.03|0|55
C|DD|20240703|12:08:04.107341|S|75|79.03|0|75
C|DD|20240703|12:41:55.752607|S|1|79.21|0|1
C|DD|20240703|12:42:23.295185|S|46|79.22|0|46
C|DD|20240703|12:59:53.506750|S|8|79.16|0|8
C|DD|20240703|12:59:54.638230|S|100|79.1|0|100
C|DDC|20240703|09:35:10.834422|S|200|.659|0|200
C|DDC|20240703|10:55:21.052008|S|6|.658|0|6
C|DDD|20240703|09:30:10.913474|S|2|2.98|0|2
C|DDD|20240703|09:30:10.913474|S|1|2.98|0|1
C|DDD|20240703|09:30:43.228458|S|6|2.98|0|6
C|DDD|20240703|09:36:48.760940|S|4|2.95|0|4
C|DDD|20240703|09:37:15.228231|S|3|2.95|0|3
C|DDD|20240703|09:40:09.355827|S|5|2.95|0|5
C|DDD|20240703|09:40:09.355827|S|3|2.95|0|3
C|DDD|20240703|09:42:34.266758|S|3|2.95|0|3
C|DDD|20240703|09:43:19.022251|S|1|2.96|0|1
C|DDD|20240703|09:43:19.022251|S|1|2.96|0|1
C|DDD|20240703|10:11:24.030614|S|100|3.04|0|100
C|DDD|20240703|10:11:24.030634|S|100|3.04|0|100
C|DDD|20240703|10:11:24.030634|S|100|3.04|0|100
C|DDD|20240703|10:11:24.030636|S|100|3.04|0|100
C|DDD|20240703|10:11:24.030729|S|100|3.04|0|100
C|DDD|20240703|10:11:24.031020|S|100|3.04|0|100
C|DDD|20240703|10:11:24.031067|S|100|3.04|0|100
C|DDD|20240703|10:11:24.031080|S|100|3.04|0|100
C|DDD|20240703|10:11:42.903364|S|39|3.05|0|39
C|DDD|20240703|10:15:06.145469|S|100|3.06|0|100
C|DDD|20240703|10:19:01.224956|S|35|3.075|0|35
C|DDD|20240703|10:19:15.592788|S|4|3.08|0|4
C|DDD|20240703|10:19:15.592788|S|31|3.08|0|31
C|DDD|20240703|10:24:00.383202|S|800|3.13|0|800
C|DDD|20240703|10:25:45.296518|S|88|3.15|0|88
C|DDD|20240703|10:35:37.289895|S|200|3.15|0|200
C|DDD|20240703|11:01:46.737893|S|200|3.09|0|200
C|DDD|20240703|11:01:46.738491|S|200|3.09|0|200
C|DDD|20240703|11:05:45.115329|S|100|3.06|0|100
C|DDD|20240703|11:08:47.304636|S|100|3.05|0|100
C|DDD|20240703|11:08:47.304637|S|100|3.05|0|100
C|DDD|20240703|11:13:19.871298|S|93|3.07|0|93
C|DDD|20240703|11:13:19.871298|S|7|3.07|0|7
C|DDD|20240703|11:13:31.055691|S|93|3.07|0|93
C|DDD|20240703|11:17:28.492567|S|100|3.06|0|100
C|DDD|20240703|11:17:40.245223|S|100|3.06|0|100
C|DDD|20240703|11:18:43.119388|S|100|3.06|0|100
C|DDD|20240703|11:19:15.490094|S|20|3.055|0|20
C|DDD|20240703|11:19:51.976370|S|11|3.05|0|11
C|DDD|20240703|11:23:29.272027|S|100|3.06|0|100
C|DDD|20240703|11:23:52.066034|S|100|3.06|0|100
C|DDD|20240703|11:23:52.066034|S|100|3.06|0|100
C|DDD|20240703|11:24:13.148661|S|100|3.06|0|100
C|DDD|20240703|11:24:14.150715|S|100|3.06|0|100
C|DDD|20240703|11:28:48.968600|S|100|3.06|0|100
C|DDD|20240703|11:42:03.275199|S|100|3.03|0|100
C|DDD|20240703|11:42:03.275200|S|100|3.03|0|100
C|DDD|20240703|11:42:19.989766|S|9|3.03|0|9
C|DDD|20240703|11:44:19.328967|S|12|3.03|0|12
C|DDD|20240703|11:50:48.447343|S|54|3.04|0|54
C|DDD|20240703|11:50:48.447343|S|46|3.04|0|46
C|DDD|20240703|11:51:14.406697|S|54|3.04|0|54
C|DDD|20240703|11:51:19.390217|S|11|3.04|0|11
C|DDD|20240703|11:51:36.023650|S|24|3.04|0|24
C|DDD|20240703|11:51:51.269346|S|19|3.04|0|19
C|DDD|20240703|11:53:34.155503|S|100|3.04|0|100
C|DDD|20240703|11:54:04.885345|S|100|3.04|0|100
C|DDD|20240703|11:56:30.204704|S|95|3.02|0|95
C|DDD|20240703|11:56:51.829432|S|100|3.03|0|100
C|DDD|20240703|11:57:52.890858|S|366|3.035|0|366
C|DDD|20240703|11:57:57.931075|S|100|3.04|0|100
C|DDD|20240703|12:00:29.201548|S|100|3.05|0|100
C|DDD|20240703|12:00:29.202012|S|100|3.05|0|100
C|DDD|20240703|12:01:16.767716|S|100|3.05|0|100
C|DDD|20240703|12:02:04.223857|S|200|3.05|0|200
C|DDD|20240703|12:02:06.751962|S|200|3.05|0|200
C|DDD|20240703|12:02:06.751962|S|100|3.05|0|100
C|DDD|20240703|12:03:36.637467|S|100|3.06|0|100
C|DDD|20240703|12:03:55.304019|S|100|3.06|0|100
C|DDD|20240703|12:15:21.661666|S|5|3.06|0|5
C|DDD|20240703|12:15:26.368481|S|5|3.06|0|5
C|DDD|20240703|12:15:26.368481|S|95|3.06|0|95
C|DDD|20240703|12:16:27.229747|S|100|3.055|0|100
C|DDD|20240703|12:16:54.067590|S|100|3.055|0|100
C|DDD|20240703|12:17:53.834518|S|100|3.04|0|100
C|DDD|20240703|12:17:55.838042|S|100|3.04|0|100
C|DDD|20240703|12:20:00.628406|S|100|3.05|0|100
C|DDD|20240703|12:24:56.299991|S|100|3.05|0|100
C|DDD|20240703|12:24:56.299991|S|100|3.05|0|100
C|DDD|20240703|12:24:56.299991|S|100|3.05|0|100
C|DDD|20240703|12:24:56.299992|S|100|3.05|0|100
C|DDD|20240703|12:28:52.966841|S|100|3.06|0|100
C|DDD|20240703|12:28:52.966841|S|100|3.06|0|100
C|DDD|20240703|12:28:52.966841|S|100|3.06|0|100
C|DDD|20240703|12:28:52.966842|S|100|3.06|0|100
C|DDD|20240703|12:29:07.815980|S|100|3.06|0|100
C|DDD|20240703|12:29:21.087110|S|200|3.06|0|200
C|DDD|20240703|12:29:50.492598|S|5|3.045|0|5
C|DDD|20240703|12:38:20.500359|S|1|3.05|0|1
C|DDD|20240703|12:38:33.808408|S|100|3.05|0|100
C|DDD|20240703|12:38:33.808408|S|99|3.05|0|99
C|DDD|20240703|12:38:33.808408|S|1|3.05|0|1
C|DDD|20240703|12:38:33.819491|S|99|3.05|0|99
C|DDD|20240703|12:38:34.457767|S|59|3.04|0|59
C|DDD|20240703|12:38:34.457768|S|41|3.04|0|41
C|DDD|20240703|12:43:46.479175|S|100|3.04|0|100
C|DDD|20240703|12:48:14.385372|S|1|3.04|0|1
C|DDD|20240703|12:48:14.385372|S|5|3.04|0|5
C|DDD|20240703|12:48:28.208906|S|1|3.04|0|1
C|DDD|20240703|12:49:16.884919|S|3|3.04|0|3
C|DDD|20240703|12:52:19.261340|S|1|3.04|0|1
C|DDD|20240703|12:52:19.261340|S|1|3.04|0|1
C|DDD|20240703|12:52:19.261341|S|1|3.04|0|1
C|DDD|20240703|12:52:19.261342|S|2|3.04|0|2
C|DDD|20240703|12:52:19.261342|S|100|3.04|0|100
C|DDD|20240703|12:53:20.538848|S|61|3.03|0|61
C|DDD|20240703|12:53:35.879707|S|2|3.04|0|2
C|DDD|20240703|12:53:35.879707|S|98|3.04|0|98
C|DDD|20240703|12:54:06.790474|S|2|3.04|0|2
C|DDD|20240703|12:54:06.790474|S|1|3.04|0|1
C|DDD|20240703|12:54:06.790475|S|97|3.04|0|97
C|DDD|20240703|12:54:18.830690|S|39|3.03|0|39
C|DDD|20240703|12:55:10.849823|S|35|3.03|0|35
C|DDD|20240703|12:55:11.891872|S|65|3.03|0|65
C|DDD|20240703|12:55:11.891872|S|100|3.03|0|100
C|DDD|20240703|12:55:31.720334|S|200|3.02|0|200
C|DDD|20240703|12:55:31.968689|S|195|3.02|0|195
C|DDD|20240703|12:55:49.697798|S|200|3.02|0|200
C|DDD|20240703|12:55:49.698468|S|3|3.03|0|3
C|DDD|20240703|12:55:49.698497|S|9|3.03|0|9
C|DDD|20240703|12:55:49.698498|S|9|3.03|0|9
C|DDD|20240703|12:55:49.698498|S|100|3.03|0|100
C|DDD|20240703|12:56:08.552502|S|41|3.02|0|41
C|DDD|20240703|12:56:08.786469|S|41|3.02|0|41
C|DDD|20240703|12:56:08.992853|S|59|3.02|0|59
C|DDD|20240703|12:56:08.999553|S|41|3.02|0|41
C|DDD|20240703|12:56:09.291909|S|59|3.02|0|59
C|DDD|20240703|12:56:09.494346|S|41|3.02|0|41
C|DDD|20240703|12:56:13.735928|S|2|3.02|0|2
C|DDD|20240703|12:57:09.549266|S|200|3.02|0|200
C|DDD|20240703|12:57:22.416313|S|10|3.02|0|10
C|DDD|20240703|12:57:33.728563|S|101|3.02|0|101
C|DDD|20240703|12:57:33.839748|S|100|3.02|0|100
C|DDD|20240703|12:58:00.267738|S|100|3.02|0|100
C|DDD|20240703|12:58:01.524531|S|1|3.03|0|1
C|DDD|20240703|12:58:01.524532|S|3|3.03|0|3
C|DDD|20240703|12:58:01.524532|S|3|3.03|0|3
C|DDD|20240703|12:58:01.524533|S|1|3.03|0|1
C|DDD|20240703|12:58:01.524533|S|4|3.03|0|4
C|DDD|20240703|12:58:01.524534|S|115|3.03|0|115
C|DDD|20240703|12:58:01.524534|S|10|3.03|0|10
C|DDD|20240703|12:58:01.524534|S|6|3.03|0|6
C|DDD|20240703|12:58:01.524534|S|56|3.03|0|56
C|DDD|20240703|12:58:14.733743|S|54|3.02|0|54
C|DDD|20240703|12:58:32.504640|S|100|3.02|0|100
C|DDD|20240703|12:59:22.009847|S|100|3.02|0|100
C|DDD|20240703|12:59:29.080255|S|14|3.03|0|14
C|DDD|20240703|12:59:29.080255|S|8|3.03|0|8
C|DDD|20240703|12:59:29.179321|S|100|3.02|0|100
C|DDD|20240703|12:59:40.748227|S|55|3.03|0|55
C|DDD|20240703|12:59:40.917129|S|62|3.02|0|62
C|DDD|20240703|12:59:40.917130|S|38|3.02|0|38
C|DDD|20240703|12:59:45.588691|S|100|3.02|0|100
C|DDD|20240703|12:59:45.654333|S|100|3.02|0|100
C|DDD|20240703|12:59:46.819615|S|5|3.03|0|5
C|DDD|20240703|12:59:48.131689|S|100|3.02|0|100
C|DDOG|20240703|09:45:58.775025|S|56|132.54|0|56
C|DDOG|20240703|11:40:42.538219|S|120|132.02|0|120
C|DDOG|20240703|11:40:42.538219|S|120|131.99|0|120
C|DDOG|20240703|12:01:05.248310|S|2|131.96|0|2
C|DDOG|20240703|12:01:08.138112|S|2|131.93|0|2
C|DDOG|20240703|12:01:50.089389|S|2|131.91|0|2
C|DDOG|20240703|12:01:53.105524|S|2|131.82|0|2
C|DDOG|20240703|12:06:15.972061|S|63|131.81|0|63
C|DDOG|20240703|12:06:50.347171|S|2|131.83|0|2
C|DDOG|20240703|12:12:29.154953|S|120|131.72|0|120
C|DDOG|20240703|12:13:28.126856|S|30|131.76|0|30
C|DDOG|20240703|12:13:29.629506|S|113|131.77|0|113
C|DDOG|20240703|12:13:29.629567|S|63|131.77|0|63
C|DDOG|20240703|12:40:37.783464|S|76|131.43|0|76
C|DDOG|20240703|12:44:44.847454|S|14|131.56|0|14
C|DDOG|20240703|12:52:44.843610|S|120|131.51|0|120
C|DDOG|20240703|12:58:50.555474|S|100|131.44|0|100
C|DDOG|20240703|12:58:50.555493|S|38|131.44|0|38
C|DDOG|20240703|12:58:50.555493|S|1|131.44|0|1
C|DDOG|20240703|12:59:26.548367|S|100|131.48|0|100
C|DDOG|20240703|12:59:43.420553|S|100|131.43|0|100
C|DDOG|20240703|12:59:52.153344|S|100|131.51|0|100
C|DDOG|20240703|12:59:52.153359|S|20|131.51|0|20
C|DE|20240703|10:00:17.121375|S|3|366.57|0|3
C|DE|20240703|10:40:28.131834|S|1|363.87|0|1
C|DE|20240703|10:47:51.990901|S|24|363.05|0|24
C|DE|20240703|10:48:12.084431|S|1|363.24|0|1
C|DE|20240703|11:05:02.717494|S|24|362.34|0|24
C|DE|20240703|11:09:05.238644|S|5|361.66|0|5
C|DE|20240703|11:09:53.473766|S|7|361.75|0|7
C|DE|20240703|11:11:24.170178|S|13|361.86|0|13
C|DE|20240703|12:00:37.104313|S|25|361.51|0|25
C|DE|20240703|12:00:37.811882|S|2|361.5|0|2
C|DE|20240703|12:00:46.403441|S|1|361.5|0|1
C|DE|20240703|12:00:46.403980|S|22|361.5|0|22
C|DE|20240703|12:30:19.572286|S|14|361.23|0|14
C|DE|20240703|12:39:44.035219|S|7|361.67|0|7
C|DE|20240703|12:45:36.764319|S|50|361.81|0|50
C|DE|20240703|12:45:36.764319|S|25|361.81|0|25
C|DE|20240703|12:55:00.411094|S|5|363.07|0|5
C|DE|20240703|12:55:00.411109|S|5|363.07|0|5
C|DE|20240703|12:55:10.275431|S|2|363.01|0|2
C|DE|20240703|12:55:42.102231|S|28|363.11|0|28
C|DE|20240703|12:56:08.595613|S|5|363.37|0|5
C|DE|20240703|12:56:42.582690|S|6|363.39|0|6
C|DE|20240703|12:59:35.668901|S|58|362.83|0|58
C|DEA|20240703|09:43:11.262688|S|3|12.345|0|3
C|DEA|20240703|09:43:37.040092|S|55|12.345|0|55
C|DEA|20240703|09:43:47.238755|S|6|12.345|0|6
C|DEA|20240703|09:43:49.956335|S|45|12.345|0|45
C|DEA|20240703|10:46:25.414729|S|10|12.39|0|10
C|DEA|20240703|10:57:04.072188|S|4|12.425|0|4
C|DEA|20240703|10:57:48.684261|S|75|12.425|0|75
C|DEA|20240703|12:57:54.129502|S|10|12.32|0|10
C|DEC|20240703|09:59:49.209551|S|3|13.83|0|3
C|DEC|20240703|09:59:49.209551|S|2|13.83|0|2
C|DEC|20240703|10:33:31.854239|S|1|14.04|0|1
C|DEC|20240703|10:33:31.854239|S|1|14.04|0|1
C|DEC|20240703|10:33:31.854240|S|2|14.04|0|2
C|DEC|20240703|12:42:49.273832|S|3|13.86|0|3
C|DEC|20240703|12:46:02.311674|S|7|13.85|0|7
C|DEC|20240703|12:50:08.278064|S|1|13.84|0|1
C|DEC|20240703|12:53:20.526832|S|2|13.84|0|2
C|DEC|20240703|12:53:23.759586|S|1|13.84|0|1
C|DEC|20240703|12:54:19.939470|S|1|13.87|0|1
C|DEC|20240703|12:56:18.581228|S|25|13.9|0|25
C|DECK|20240703|09:48:10.757541|S|1|947.04|0|1
C|DECK|20240703|09:50:28.640893|S|39|943.75|0|39
C|DECK|20240703|11:44:25.370540|S|20|940.18|0|20
C|DECK|20240703|12:51:09.975023|S|25|936.53|0|25
C|DECK|20240703|12:51:09.975023|S|50|936.57|0|50
C|DECK|20240703|12:51:09.975023|S|14|936.39|0|14
C|DECK|20240703|12:51:09.975024|S|11|936.63|0|11
C|DECK|20240703|12:52:05.927525|S|1|937.72|0|1
C|DECK|20240703|12:59:00.077503|S|5|935.68|0|5
C|DECK|20240703|12:59:47.526471|S|18|935.27|0|18
C|DECK|20240703|12:59:48.525287|S|20|935.51|0|20
C|DECK|20240703|12:59:48.525287|S|6|935.37|0|6
C|DEED|20240703|12:38:01.622889|S|600|20.6|0|600
C|DEI|20240703|11:16:49.404114|S|11|13.575|0|11
C|DEI|20240703|12:58:50.391980|S|100|13.49|0|100
C|DEI|20240703|12:59:39.254414|S|33|13.48|0|33
C|DEI|20240703|12:59:41.937388|S|10|13.47|0|10
C|DEI|20240703|12:59:43.826024|S|1|13.47|0|1
C|DEI|20240703|12:59:44.219851|S|1|13.47|0|1
C|DEI|20240703|12:59:47.396670|S|100|13.48|0|100
C|DEI|20240703|12:59:49.632691|S|88|13.48|0|88
C|DEI|20240703|12:59:49.782029|S|59|13.48|0|59
C|DEI|20240703|12:59:50.279511|S|2|13.49|0|2
C|DELL|20240703|09:31:08.586478|S|100|147.57|0|100
C|DELL|20240703|09:31:19.263174|S|50|148.34|0|50
C|DELL|20240703|09:32:07.395569|S|100|147.74|0|100
C|DELL|20240703|09:32:19.517355|S|50|148.73|0|50
C|DELL|20240703|09:32:28.935801|S|46|148.75|0|46
C|DELL|20240703|09:33:36.814372|S|100|148.11|0|100
C|DELL|20240703|09:33:36.814839|S|50|148.07|0|50
C|DELL|20240703|09:33:42.537135|S|100|148.03|0|100
C|DELL|20240703|09:33:44.071433|S|100|147.93|0|100
C|DELL|20240703|09:34:03.811985|S|50|148.15|0|50
C|DELL|20240703|09:34:13.451046|S|100|147.895|0|100
C|DELL|20240703|09:34:15.647731|S|50|147.98|0|50
C|DELL|20240703|09:34:24.224055|S|100|148.14|0|100
C|DELL|20240703|09:34:24.224256|S|20|148.14|0|20
C|DELL|20240703|09:34:24.224257|S|80|148.16|0|80
C|DELL|20240703|09:34:36.601822|S|100|148.18|0|100
C|DELL|20240703|09:34:45.193661|S|100|148.23|0|100
C|DELL|20240703|09:34:50.489817|S|55|148.19|0|55
C|DELL|20240703|09:35:38.825860|S|100|146.98|0|100
C|DELL|20240703|09:36:37.431211|S|100|148.08|0|100
C|DELL|20240703|09:36:37.431955|S|100|148.08|0|100
C|DELL|20240703|09:37:45.419890|S|100|146.9|0|100
C|DELL|20240703|09:37:45.419890|S|100|146.87|0|100
C|DELL|20240703|09:39:30.344025|S|24|145.57|0|24
C|DELL|20240703|09:39:30.344048|S|100|145.57|0|100
C|DELL|20240703|09:39:30.344148|S|76|145.57|0|76
C|DELL|20240703|09:39:30.344149|S|24|145.57|0|24
C|DELL|20240703|09:39:30.344194|S|100|145.57|0|100
C|DELL|20240703|09:39:30.344286|S|9|145.57|0|9
C|DELL|20240703|09:39:37.226767|S|1|145.17|0|1
C|DELL|20240703|09:39:41.143841|S|100|145.19|0|100
C|DELL|20240703|09:39:41.143842|S|20|145.19|0|20
C|DELL|20240703|09:39:46.445821|S|100|144.93|0|100
C|DELL|20240703|09:41:14.564286|S|50|144.34|0|50
C|DELL|20240703|09:42:59.751837|S|100|145.08|0|100
C|DELL|20240703|09:45:05.483810|S|4|145.23|0|4
C|DELL|20240703|09:45:05.483810|S|100|145.23|0|100
C|DELL|20240703|09:45:24.245260|S|100|144.93|0|100
C|DELL|20240703|09:50:52.936558|S|100|144.77|0|100
C|DELL|20240703|09:50:52.936647|S|20|144.77|0|20
C|DELL|20240703|09:50:52.936647|S|80|144.75|0|80
C|DELL|20240703|09:51:35.463784|S|66|144.7|0|66
C|DELL|20240703|09:51:35.463784|S|12|144.72|0|12
C|DELL|20240703|09:51:35.463816|S|25|144.7|0|25
C|DELL|20240703|09:54:27.927039|S|60|143.84|0|60
C|DELL|20240703|09:54:27.927591|S|56|143.86|0|56
C|DELL|20240703|09:55:03.462171|S|100|143.53|0|100
C|DELL|20240703|09:55:03.462410|S|20|143.53|0|20
C|DELL|20240703|09:55:13.133761|S|52|143.63|0|52
C|DELL|20240703|09:55:13.134869|S|68|143.63|0|68
C|DELL|20240703|09:55:22.913178|S|100|143.61|0|100
C|DELL|20240703|09:55:22.913756|S|20|143.61|0|20
C|DELL|20240703|09:56:15.023324|S|100|143.61|0|100
C|DELL|20240703|09:56:31.472345|S|100|143.72|0|100
C|DELL|20240703|09:58:01.459247|S|16|143.57|0|16
C|DELL|20240703|10:00:14.109442|S|100|143.06|0|100
C|DELL|20240703|10:00:22.866854|S|100|142.83|0|100
C|DELL|20240703|10:01:39.575377|S|18|143.14|0|18
C|DELL|20240703|10:01:59.181864|S|39|143.2|0|39
C|DELL|20240703|10:01:59.181907|S|8|143.2|0|8
C|DELL|20240703|10:03:03.508321|S|100|143.21|0|100
C|DELL|20240703|10:04:38.947748|S|100|142.98|0|100
C|DELL|20240703|10:06:38.465053|S|5|142.7|0|5
C|DELL|20240703|10:06:38.485746|S|5|142.7|0|5
C|DELL|20240703|10:06:55.764021|S|25|142.21|0|25
C|DELL|20240703|10:06:55.764049|S|25|142.21|0|25
C|DELL|20240703|10:20:07.764923|S|100|143.38|0|100
C|DELL|20240703|10:23:31.532110|S|100|143.87|0|100
C|DELL|20240703|10:23:39.468290|S|100|143.75|0|100
C|DELL|20240703|10:23:54.090311|S|100|143.72|0|100
C|DELL|20240703|10:24:24.983467|S|100|143.73|0|100
C|DELL|20240703|10:26:25.704330|S|50|143.38|0|50
C|DELL|20240703|10:27:03.710146|S|100|144.13|0|100
C|DELL|20240703|10:27:06.247289|S|100|144.18|0|100
C|DELL|20240703|10:27:09.288074|S|100|144.03|0|100
C|DELL|20240703|10:27:09.289233|S|100|144|0|100
C|DELL|20240703|10:27:12.565503|S|100|144|0|100
C|DELL|20240703|10:27:20.893394|S|100|144|0|100
C|DELL|20240703|10:27:46.422175|S|100|143.925|0|100
C|DELL|20240703|10:28:47.340649|S|100|143.96|0|100
C|DELL|20240703|10:29:16.752361|S|100|143.92|0|100
C|DELL|20240703|10:29:17.142365|S|100|143.92|0|100
C|DELL|20240703|10:29:29.261414|S|4|143.9|0|4
C|DELL|20240703|10:29:51.953403|S|120|143.58|0|120
C|DELL|20240703|10:30:13.335107|S|100|143.53|0|100
C|DELL|20240703|10:30:19.573003|S|100|143.5|0|100
C|DELL|20240703|10:32:31.836229|S|100|144.25|0|100
C|DELL|20240703|10:34:30.193554|S|100|144.38|0|100
C|DELL|20240703|10:34:54.432631|S|100|144.25|0|100
C|DELL|20240703|10:36:52.167025|S|100|144.61|0|100
C|DELL|20240703|10:36:59.584900|S|100|144.61|0|100
C|DELL|20240703|10:39:04.731709|S|100|144.65|0|100
C|DELL|20240703|10:39:13.365100|S|100|144.62|0|100
C|DELL|20240703|10:39:55.290948|S|100|144.57|0|100
C|DELL|20240703|10:41:01.620202|S|100|144.55|0|100
C|DELL|20240703|10:41:01.621201|S|100|144.55|0|100
C|DELL|20240703|10:41:06.368488|S|100|144.55|0|100
C|DELL|20240703|10:41:08.423744|S|100|144.5|0|100
C|DELL|20240703|10:41:08.519418|S|100|144.47|0|100
C|DELL|20240703|10:44:57.061624|S|120|144.62|0|120
C|DELL|20240703|10:44:57.061624|S|50|144.66|0|50
C|DELL|20240703|10:44:57.061624|S|120|144.64|0|120
C|DELL|20240703|10:45:47.373719|S|100|144.76|0|100
C|DELL|20240703|10:46:42.478869|S|100|144.64|0|100
C|DELL|20240703|10:46:47.389190|S|63|144.67|0|63
C|DELL|20240703|10:46:47.389190|S|37|144.65|0|37
C|DELL|20240703|10:48:02.764630|S|27|144.21|0|27
C|DELL|20240703|10:52:54.320915|S|120|143.36|0|120
C|DELL|20240703|10:53:31.939194|S|100|143.35|0|100
C|DELL|20240703|10:54:16.107184|S|100|143.12|0|100
C|DELL|20240703|10:54:16.107185|S|41|143.12|0|41
C|DELL|20240703|10:54:16.107185|S|100|143.12|0|100
C|DELL|20240703|10:54:42.445074|S|100|142.85|0|100
C|DELL|20240703|10:54:42.445086|S|20|142.85|0|20
C|DELL|20240703|10:54:42.445146|S|80|142.85|0|80
C|DELL|20240703|10:58:57.799810|S|120|143.63|0|120
C|DELL|20240703|10:58:57.799810|S|8|143.65|0|8
C|DELL|20240703|10:59:06.240355|S|103|143.59|0|103
C|DELL|20240703|10:59:10.304625|S|17|143.59|0|17
C|DELL|20240703|10:59:14.906708|S|100|143.58|0|100
C|DELL|20240703|10:59:15.007565|S|20|143.58|0|20
C|DELL|20240703|10:59:20.148246|S|100|143.59|0|100
C|DELL|20240703|10:59:23.570334|S|3|143.63|0|3
C|DELL|20240703|10:59:24.067546|S|26|143.65|0|26
C|DELL|20240703|10:59:29.357729|S|100|143.65|0|100
C|DELL|20240703|10:59:31.688552|S|68|143.66|0|68
C|DELL|20240703|10:59:31.688552|S|29|143.68|0|29
C|DELL|20240703|11:00:33.178563|S|100|143.42|0|100
C|DELL|20240703|11:01:32.264078|S|100|143.53|0|100
C|DELL|20240703|11:06:57.658970|S|120|143.44|0|120
C|DELL|20240703|11:08:07.339193|S|20|143.28|0|20
C|DELL|20240703|11:08:07.339193|S|100|143.22|0|100
C|DELL|20240703|11:08:07.339193|S|17|143.26|0|17
C|DELL|20240703|11:12:47.832775|S|120|142.94|0|120
C|DELL|20240703|11:12:47.834255|S|100|142.94|0|100
C|DELL|20240703|11:12:47.834871|S|20|142.94|0|20
C|DELL|20240703|11:15:58.640468|S|2|142.57|0|2
C|DELL|20240703|11:15:58.640486|S|2|142.57|0|2
C|DELL|20240703|11:15:58.640486|S|96|142.57|0|96
C|DELL|20240703|11:18:32.360097|S|14|142.65|0|14
C|DELL|20240703|11:18:32.360149|S|2|142.65|0|2
C|DELL|20240703|11:29:25.047301|S|100|142.9|0|100
C|DELL|20240703|11:29:30.220887|S|120|142.9|0|120
C|DELL|20240703|11:29:38.420612|S|100|142.86|0|100
C|DELL|20240703|11:29:43.263610|S|100|142.84|0|100
C|DELL|20240703|11:29:47.090559|S|100|142.78|0|100
C|DELL|20240703|11:29:47.090560|S|85|142.8|0|85
C|DELL|20240703|11:30:07.914909|S|100|142.82|0|100
C|DELL|20240703|11:30:07.915983|S|20|142.82|0|20
C|DELL|20240703|11:31:24.219830|S|120|142.69|0|120
C|DELL|20240703|11:33:50.499568|S|33|142.53|0|33
C|DELL|20240703|11:39:01.255776|S|100|141.35|0|100
C|DELL|20240703|11:44:28.235258|S|100|140.81|0|100
C|DELL|20240703|11:45:50.452397|S|17|140.66|0|17
C|DELL|20240703|11:45:50.466991|S|100|140.69|0|100
C|DELL|20240703|11:46:09.531508|S|17|140.72|0|17
C|DELL|20240703|11:46:39.987528|S|17|140.78|0|17
C|DELL|20240703|11:49:21.278540|S|100|141.42|0|100
C|DELL|20240703|11:52:05.769456|S|100|141.27|0|100
C|DELL|20240703|11:53:18.110737|S|18|141.2|0|18
C|DELL|20240703|11:53:18.110774|S|16|141.2|0|16
C|DELL|20240703|11:53:18.110776|S|66|141.2|0|66
C|DELL|20240703|11:57:07.083250|S|1|141.12|0|1
C|DELL|20240703|11:57:23.939536|S|17|141|0|17
C|DELL|20240703|11:59:49.099189|S|20|141.11|0|20
C|DELL|20240703|12:02:38.282897|S|120|141.25|0|120
C|DELL|20240703|12:02:38.282898|S|100|141.26|0|100
C|DELL|20240703|12:03:38.773374|S|109|141.23|0|109
C|DELL|20240703|12:05:19.988234|S|100|141.58|0|100
C|DELL|20240703|12:05:34.578086|S|74|141.69|0|74
C|DELL|20240703|12:05:53.560355|S|42|141.62|0|42
C|DELL|20240703|12:14:31.887801|S|100|142.1|0|100
C|DELL|20240703|12:23:18.820216|S|100|142.29|0|100
C|DELL|20240703|12:23:56.059932|S|7|142.24|0|7
C|DELL|20240703|12:25:06.057978|S|27|142.33|0|27
C|DELL|20240703|12:27:48.324138|S|33|142.5|0|33
C|DELL|20240703|12:33:35.748830|S|56|142.05|0|56
C|DELL|20240703|12:35:16.009134|S|120|141.84|0|120
C|DELL|20240703|12:42:57.244127|S|100|141.23|0|100
C|DELL|20240703|12:43:36.830004|S|50|141.18|0|50
C|DELL|20240703|12:45:58.276643|S|10|140.84|0|10
C|DELL|20240703|12:47:57.467133|S|120|141.12|0|120
C|DELL|20240703|12:53:50.480465|S|100|141.74|0|100
C|DELL|20240703|12:53:50.481526|S|20|141.74|0|20
C|DELL|20240703|12:53:53.046791|S|100|141.79|0|100
C|DELL|20240703|12:53:53.665637|S|100|141.79|0|100
C|DELL|20240703|12:53:53.667867|S|20|141.79|0|20
C|DELL|20240703|12:53:53.667867|S|17|141.8|0|17
C|DELL|20240703|12:53:54.030403|S|100|141.81|0|100
C|DELL|20240703|12:53:56.474249|S|100|141.81|0|100
C|DELL|20240703|12:54:57.937145|S|100|141.85|0|100
C|DELL|20240703|12:55:59.847888|S|39|142.04|0|39
C|DELL|20240703|12:55:59.847912|S|81|142.04|0|81
C|DELL|20240703|12:56:30.255372|S|100|142.15|0|100
C|DELL|20240703|12:57:14.151614|S|100|142.06|0|100
C|DELL|20240703|12:57:18.349720|S|17|142.07|0|17
C|DELL|20240703|12:59:20.329314|S|100|142.45|0|100
C|DELL|20240703|12:59:50.447070|S|100|142.47|0|100
C|DENN|20240703|12:02:46.278508|S|38|6.59|0|38
C|DENN|20240703|12:47:05.475491|S|1|6.47|0|1
C|DENN|20240703|12:52:18.301409|S|1|6.48|0|1
C|DEO|20240703|12:59:57.570233|S|10|128.33|0|10
C|DESP|20240703|10:00:08.727534|S|63|12.77|0|63
C|DESP|20240703|10:00:08.727594|S|63|12.77|0|63
C|DESP|20240703|10:00:08.727659|S|63|12.77|0|63
C|DESP|20240703|10:35:17.608207|S|26|12.8|0|26
C|DESP|20240703|11:41:28.773939|S|1|12.82|0|1
C|DESP|20240703|11:52:51.563939|S|2|12.8|0|2
C|DEUS|20240703|09:48:34.805295|S|20|50.21|0|20
C|DEUS|20240703|12:20:13.719557|S|200|50.21|0|200
C|DEUS|20240703|12:21:13.885869|S|200|50.21|0|200
C|DEUS|20240703|12:59:45.351420|S|200|50.21|0|200
C|DFAC|20240703|11:32:46.232776|S|100|32.41|0|100
C|DFAC|20240703|12:44:28.552208|S|50|32.44|0|50
C|DFAC|20240703|12:44:44.545047|S|200|32.44|0|200
C|DFAC|20240703|12:47:09.170612|S|100|32.43|0|100
C|DFAC|20240703|12:51:28.227365|S|100|32.46|0|100
C|DFAC|20240703|12:51:32.390207|S|200|32.46|0|200
C|DFAC|20240703|12:52:11.365032|S|100|32.46|0|100
C|DFAC|20240703|12:52:18.924687|S|100|32.46|0|100
C|DFAC|20240703|12:54:40.018949|S|100|32.48|0|100
C|DFAC|20240703|12:54:43.134417|S|100|32.48|0|100
C|DFAC|20240703|12:55:00.645544|S|100|32.48|0|100
C|DFAE|20240703|09:50:31.172359|S|100|26.245|0|100
C|DFAE|20240703|10:26:31.248624|S|100|26.3|0|100
C|DFAE|20240703|10:26:32.250130|S|100|26.3|0|100
C|DFAE|20240703|10:26:33.251538|S|100|26.3|0|100
C|DFAE|20240703|10:26:34.251780|S|100|26.3|0|100
C|DFAE|20240703|10:26:35.362869|S|100|26.3|0|100
C|DFAE|20240703|10:26:36.525036|S|100|26.3|0|100
C|DFAE|20240703|11:50:39.575586|S|56|26.31|0|56
C|DFAE|20240703|12:06:28.847999|S|100|26.325|0|100
C|DFAE|20240703|12:25:20.974209|S|100|26.335|0|100
C|DFAE|20240703|12:33:03.226937|S|100|26.325|0|100
C|DFAE|20240703|12:52:59.141037|S|100|26.305|0|100
C|DFAI|20240703|11:31:22.313323|S|100|30.09|0|100
C|DFAS|20240703|11:06:42.102788|S|50|59.82|0|50
C|DFAS|20240703|11:37:07.519987|S|15|59.82|0|15
C|DFAS|20240703|11:40:08.484096|S|100|59.81|0|100
C|DFAS|20240703|11:51:21.260416|S|100|59.79|0|100
C|DFAS|20240703|11:51:24.195467|S|100|59.79|0|100
C|DFAS|20240703|11:51:28.117969|S|100|59.79|0|100
C|DFAS|20240703|11:51:32.211373|S|100|59.79|0|100
C|DFAS|20240703|11:51:32.212498|S|100|59.79|0|100
C|DFAS|20240703|11:51:37.142763|S|100|59.79|0|100
C|DFAS|20240703|11:52:01.070821|S|100|59.79|0|100
C|DFAS|20240703|11:52:07.026786|S|100|59.79|0|100
C|DFAS|20240703|11:52:13.208167|S|100|59.79|0|100
C|DFAU|20240703|11:04:16.289212|S|200|37.83|0|200
C|DFAW|20240703|09:52:44.690437|S|9|59.96|0|9
C|DFAW|20240703|10:13:06.004819|S|83|60.07|0|83
C|DFAW|20240703|11:05:45.417138|S|56|59.99|0|56
C|DFCF|20240703|12:34:50.827997|S|100|41.67|0|100
C|DFCF|20240703|12:35:17.247637|S|200|41.68|0|200
C|DFCF|20240703|12:58:49.872660|S|51|41.7|0|51
C|DFCF|20240703|12:58:58.040363|S|49|41.7|0|49
C|DFEM|20240703|11:45:35.189749|S|90|27.13|0|90
C|DFEN|20240703|09:32:21.050362|S|100|26.14|0|100
C|DFH|20240703|12:44:56.375556|S|1|24.83|0|1
C|DFH|20240703|12:46:33.283782|S|1|24.79|0|1
C|DFH|20240703|12:50:07.524450|S|1|24.79|0|1
C|DFIC|20240703|12:58:51.871211|S|300|26.69|0|300
C|DFIP|20240703|10:12:06.644219|S|100|40.94|0|100
C|DFIP|20240703|10:12:16.520839|S|100|40.94|0|100
C|DFIP|20240703|10:12:49.321048|S|100|40.95|0|100
C|DFLI|20240703|12:44:38.758419|S|75|.7589|0|75
C|DFNM|20240703|12:01:23.049836|S|92|47.83|0|92
C|DFS|20240703|11:56:51.011320|S|12|131.14|0|12
C|DFS|20240703|12:01:05.617870|S|48|131.15|0|48
C|DFS|20240703|12:18:40.262549|S|48|131.41|0|48
C|DFS|20240703|12:31:35.630465|S|48|131.27|0|48
C|DFS|20240703|12:32:40.227380|S|48|131.35|0|48
C|DFS|20240703|12:32:40.227392|S|52|131.35|0|52
C|DFS|20240703|12:32:40.227392|S|11|131.36|0|11
C|DFS|20240703|12:36:41.239540|S|10|131.57|0|10
C|DFS|20240703|12:52:36.208357|S|52|131.92|0|52
C|DFS|20240703|12:52:36.208357|S|48|131.93|0|48
C|DFS|20240703|12:55:49.602895|S|48|132.02|0|48
C|DFS|20240703|12:56:42.871968|S|100|131.85|0|100
C|DFS|20240703|12:58:05.465295|S|39|131.71|0|39
C|DFSB|20240703|11:39:23.002238|S|100|51.3|0|100
C|DFSV|20240703|10:41:40.811921|S|500|28.77|0|500
C|DG|20240703|09:55:23.088737|S|50|127.9|0|50
C|DG|20240703|09:55:23.088745|S|50|127.9|0|50
C|DG|20240703|10:04:24.378467|S|48|127.62|0|48
C|DG|20240703|10:04:24.403001|S|48|127.64|0|48
C|DG|20240703|10:07:35.955428|S|48|127.59|0|48
C|DG|20240703|10:09:56.720837|S|48|127.25|0|48
C|DG|20240703|10:09:56.720837|S|48|127.23|0|48
C|DG|20240703|10:32:45.311476|S|35|127.17|0|35
C|DG|20240703|10:36:52.197106|S|48|127.04|0|48
C|DG|20240703|10:36:52.197124|S|50|127.04|0|50
C|DG|20240703|10:45:50.034252|S|8|126.37|0|8
C|DG|20240703|10:52:32.425380|S|2|126.49|0|2
C|DG|20240703|10:58:09.771607|S|48|126.3|0|48
C|DG|20240703|11:16:36.144942|S|5|126.31|0|5
C|DG|20240703|11:20:53.025164|S|48|126.36|0|48
C|DG|20240703|11:22:26.201766|S|48|126.49|0|48
C|DG|20240703|11:28:08.824432|S|50|126|0|50
C|DG|20240703|11:32:24.272655|S|50|126.05|0|50
C|DG|20240703|11:32:24.272665|S|50|126.05|0|50
C|DG|20240703|11:32:24.272729|S|50|126.02|0|50
C|DG|20240703|11:32:24.272757|S|50|126.02|0|50
C|DG|20240703|11:32:24.272867|S|50|126.02|0|50
C|DG|20240703|11:36:51.949471|S|7|125.82|0|7
C|DG|20240703|11:56:50.098175|S|48|125.94|0|48
C|DG|20240703|12:00:02.922846|S|50|126.08|0|50
C|DG|20240703|12:00:02.922853|S|50|126.08|0|50
C|DG|20240703|12:00:02.922920|S|50|126.08|0|50
C|DG|20240703|12:09:57.421705|S|2|126.04|0|2
C|DG|20240703|12:29:46.668190|S|19|125.82|0|19
C|DG|20240703|12:31:12.188806|S|7|125.88|0|7
C|DG|20240703|12:46:29.775997|S|33|125.78|0|33
C|DG|20240703|12:46:32.654619|S|92|125.78|0|92
C|DG|20240703|12:50:29.142872|S|48|125.57|0|48
C|DG|20240703|12:51:06.195791|S|1|125.55|0|1
C|DG|20240703|12:55:00.408839|S|15|125.72|0|15
C|DG|20240703|12:58:24.258364|S|6|125.66|0|6
C|DG|20240703|12:58:41.077132|S|100|125.73|0|100
C|DG|20240703|12:58:41.077133|S|100|125.74|0|100
C|DG|20240703|12:58:59.042799|S|83|125.64|0|83
C|DG|20240703|12:58:59.042807|S|17|125.64|0|17
C|DG|20240703|12:59:09.838910|S|48|125.66|0|48
C|DG|20240703|12:59:51.113125|S|48|125.54|0|48
C|DG|20240703|12:59:51.402015|S|48|125.54|0|48
C|DG|20240703|12:59:56.835174|S|3|125.51|0|3
C|DGCB|20240703|12:44:42.149818|S|100|52.82|0|100
C|DGRO|20240703|09:30:02.113655|S|1|57.71|0|1
C|DGRO|20240703|09:30:02.944444|S|1|57.75|0|1
C|DGRO|20240703|09:30:03.083993|S|1|57.75|0|1
C|DGRW|20240703|09:30:02.942240|S|1|78.39|0|1
C|DGX|20240703|10:04:18.901445|S|47|139.4|0|47
C|DGX|20240703|10:17:42.131592|S|24|139.19|0|24
C|DGX|20240703|10:17:42.131593|S|24|139.16|0|24
C|DGX|20240703|10:24:56.680722|S|1|139.65|0|1
C|DGX|20240703|10:30:51.206545|S|81|139.43|0|81
C|DGX|20240703|10:30:51.206545|S|19|139.47|0|19
C|DGX|20240703|10:33:35.456194|S|100|139.53|0|100
C|DGX|20240703|10:43:30.461485|S|100|139.68|0|100
C|DGX|20240703|10:48:17.789911|S|24|139.16|0|24
C|DGX|20240703|10:48:17.789912|S|15|139.14|0|15
C|DGX|20240703|11:17:28.172566|S|7|139.25|0|7
C|DGX|20240703|11:17:28.532763|S|24|139.25|0|24
C|DGX|20240703|11:17:28.532763|S|24|139.27|0|24
C|DGX|20240703|11:17:28.532764|S|52|139.24|0|52
C|DGX|20240703|11:18:01.375197|S|100|139.22|0|100
C|DGX|20240703|11:18:01.375649|S|13|139.17|0|13
C|DGX|20240703|11:18:01.375649|S|20|139.22|0|20
C|DGX|20240703|11:30:51.103924|S|8|139.42|0|8
C|DGX|20240703|11:34:41.720530|S|100|139.39|0|100
C|DGX|20240703|11:41:42.900338|S|24|139.59|0|24
C|DGX|20240703|12:01:16.524244|S|100|139.95|0|100
C|DGX|20240703|12:01:16.524339|S|63|139.92|0|63
C|DGX|20240703|12:34:32.089109|S|100|140.84|0|100
C|DGX|20240703|12:34:32.089109|S|100|140.84|0|100
C|DGX|20240703|12:35:46.154546|S|24|140.8|0|24
C|DGX|20240703|12:36:15.322808|S|24|140.74|0|24
C|DGX|20240703|12:46:07.750209|S|22|140.71|0|22
C|DGX|20240703|12:51:36.913559|S|23|140.82|0|23
C|DGX|20240703|12:52:50.222874|S|1|140.79|0|1
C|DGX|20240703|12:53:26.233579|S|1|140.79|0|1
C|DGX|20240703|12:53:43.740212|S|100|140.77|0|100
C|DGX|20240703|12:53:43.740537|S|1|140.77|0|1
C|DGX|20240703|12:53:43.740734|S|13|140.77|0|13
C|DGX|20240703|12:53:43.740749|S|3|140.77|0|3
C|DGX|20240703|12:53:43.740806|S|83|140.77|0|83
C|DGX|20240703|12:54:59.745710|S|24|140.76|0|24
C|DGX|20240703|12:55:06.882560|S|17|140.66|0|17
C|DGX|20240703|12:55:06.882560|S|83|140.65|0|83
C|DGX|20240703|12:56:35.820768|S|19|140.79|0|19
C|DGX|20240703|12:58:01.123667|S|100|140.86|0|100
C|DGX|20240703|12:58:10.743489|S|11|140.91|0|11
C|DGX|20240703|12:59:33.447142|S|100|140.86|0|100
C|DGX|20240703|12:59:33.447142|S|78|140.87|0|78
C|DGX|20240703|12:59:35.447420|S|38|140.84|0|38
C|DGX|20240703|12:59:35.447420|S|25|140.84|0|25
C|DGX|20240703|12:59:35.497413|S|63|140.89|0|63
C|DH|20240703|12:22:03.853732|S|17|5.4|0|17
C|DH|20240703|12:22:03.853732|S|33|5.4|0|33
C|DHC|20240703|10:05:38.229220|S|6|3.16|0|6
C|DHC|20240703|10:05:38.229221|S|290|3.16|0|290
C|DHC|20240703|10:20:55.284433|S|10|3.17|0|10
C|DHC|20240703|10:26:47.127163|S|80|3.17|0|80
C|DHC|20240703|10:40:28.109798|S|99|3.14|0|99
C|DHC|20240703|10:46:15.356141|S|50|3.14|0|50
C|DHC|20240703|10:46:15.356220|S|50|3.14|0|50
C|DHC|20240703|10:46:25.032796|S|100|3.13|0|100
C|DHC|20240703|10:46:25.262718|S|46|3.13|0|46
C|DHC|20240703|11:06:51.545786|S|33|3.14|0|33
C|DHC|20240703|11:42:45.132912|S|100|3.13|0|100
C|DHC|20240703|11:42:53.093973|S|100|3.13|0|100
C|DHC|20240703|11:43:37.169845|S|78|3.13|0|78
C|DHC|20240703|11:47:54.324744|S|35|3.16|0|35
C|DHC|20240703|12:08:25.843890|S|100|3.18|0|100
C|DHC|20240703|12:27:50.778530|S|100|3.17|0|100
C|DHC|20240703|12:29:50.311195|S|13|3.16|0|13
C|DHC|20240703|12:33:17.089310|S|82|3.16|0|82
C|DHC|20240703|12:38:27.181866|S|100|3.16|0|100
C|DHC|20240703|12:39:43.729347|S|100|3.16|0|100
C|DHC|20240703|12:39:46.180501|S|100|3.16|0|100
C|DHC|20240703|12:39:46.182618|S|100|3.16|0|100
C|DHC|20240703|12:39:46.193091|S|100|3.16|0|100
C|DHC|20240703|12:42:12.185972|S|100|3.165|0|100
C|DHC|20240703|12:44:18.610860|S|100|3.16|0|100
C|DHC|20240703|12:45:36.805400|S|100|3.16|0|100
C|DHC|20240703|12:45:41.407711|S|100|3.16|0|100
C|DHC|20240703|12:45:42.423441|S|100|3.16|0|100
C|DHC|20240703|12:45:48.752311|S|100|3.16|0|100
C|DHC|20240703|12:45:50.155114|S|100|3.16|0|100
C|DHC|20240703|12:55:41.924212|S|5|3.16|0|5
C|DHC|20240703|12:56:08.079851|S|51|3.16|0|51
C|DHC|20240703|12:56:08.282071|S|100|3.16|0|100
C|DHC|20240703|12:56:08.398022|S|100|3.16|0|100
C|DHC|20240703|12:56:08.404383|S|100|3.16|0|100
C|DHC|20240703|12:56:08.999297|S|100|3.16|0|100
C|DHC|20240703|12:56:09.007702|S|100|3.16|0|100
C|DHC|20240703|12:56:09.291899|S|100|3.16|0|100
C|DHC|20240703|12:56:09.494342|S|100|3.16|0|100
C|DHC|20240703|12:56:09.563858|S|100|3.16|0|100
C|DHC|20240703|12:56:09.571599|S|100|3.16|0|100
C|DHC|20240703|12:56:10.043919|S|100|3.16|0|100
C|DHC|20240703|12:56:10.082671|S|100|3.16|0|100
C|DHC|20240703|12:56:10.100347|S|100|3.16|0|100
C|DHC|20240703|12:56:10.212939|S|100|3.16|0|100
C|DHC|20240703|12:56:10.301828|S|100|3.16|0|100
C|DHC|20240703|12:56:11.110194|S|100|3.16|0|100
C|DHC|20240703|12:56:11.145933|S|100|3.16|0|100
C|DHC|20240703|12:56:11.149957|S|100|3.16|0|100
C|DHC|20240703|12:56:11.311648|S|100|3.16|0|100
C|DHC|20240703|12:56:11.415947|S|100|3.16|0|100
C|DHC|20240703|12:56:14.490874|S|100|3.16|0|100
C|DHC|20240703|12:56:14.538394|S|100|3.16|0|100
C|DHC|20240703|12:56:14.543495|S|100|3.16|0|100
C|DHC|20240703|12:56:14.745703|S|100|3.16|0|100
C|DHC|20240703|12:56:14.948132|S|35|3.16|0|35
C|DHC|20240703|12:56:15.149511|S|100|3.16|0|100
C|DHC|20240703|12:56:15.391178|S|100|3.16|0|100
C|DHC|20240703|12:56:15.980166|S|100|3.16|0|100
C|DHC|20240703|12:56:15.991087|S|100|3.16|0|100
C|DHC|20240703|12:56:15.997703|S|100|3.16|0|100
C|DHC|20240703|12:56:16.016031|S|100|3.16|0|100
C|DHC|20240703|12:56:39.793608|S|100|3.16|0|100
C|DHC|20240703|12:56:39.995798|S|100|3.16|0|100
C|DHC|20240703|12:56:40.198345|S|100|3.16|0|100
C|DHC|20240703|12:56:40.400164|S|100|3.16|0|100
C|DHC|20240703|12:56:40.601896|S|100|3.16|0|100
C|DHC|20240703|12:56:40.808210|S|100|3.16|0|100
C|DHC|20240703|12:56:40.818570|S|100|3.16|0|100
C|DHC|20240703|12:57:55.341768|S|35|3.165|0|35
C|DHC|20240703|12:58:48.467335|S|35|3.165|0|35
C|DHC|20240703|12:58:48.532798|S|35|3.165|0|35
C|DHC|20240703|12:58:48.921396|S|35|3.165|0|35
C|DHC|20240703|12:58:59.026239|S|35|3.165|0|35
C|DHC|20240703|12:58:59.105741|S|35|3.165|0|35
C|DHC|20240703|12:58:59.117914|S|35|3.165|0|35
C|DHC|20240703|12:58:59.264740|S|35|3.165|0|35
C|DHC|20240703|12:58:59.275849|S|35|3.165|0|35
C|DHC|20240703|12:58:59.375737|S|35|3.165|0|35
C|DHC|20240703|12:58:59.634107|S|35|3.165|0|35
C|DHC|20240703|12:58:59.872665|S|35|3.16|0|35
C|DHI|20240703|09:32:12.045357|S|3|134.8|0|3
C|DHI|20240703|09:53:43.299689|S|25|135.76|0|25
C|DHI|20240703|09:58:56.189953|S|34|136.09|0|34
C|DHI|20240703|10:03:35.336316|S|100|136.58|0|100
C|DHI|20240703|10:18:14.686042|S|75|137.28|0|75
C|DHI|20240703|10:18:14.686059|S|25|137.28|0|25
C|DHI|20240703|10:31:20.822506|S|48|136.57|0|48
C|DHI|20240703|10:38:02.171674|S|48|136.66|0|48
C|DHI|20240703|10:39:04.067779|S|75|136.73|0|75
C|DHI|20240703|10:39:04.067844|S|25|136.73|0|25
C|DHI|20240703|10:47:00.544513|S|48|136.54|0|48
C|DHI|20240703|10:50:02.120271|S|10|136.71|0|10
C|DHI|20240703|10:52:50.737694|S|100|136.76|0|100
C|DHI|20240703|11:11:47.814255|S|20|136.12|0|20
C|DHI|20240703|11:28:59.845516|S|100|136.24|0|100
C|DHI|20240703|11:38:10.972862|S|1|136.16|0|1
C|DHI|20240703|11:38:11.608780|S|1|136.16|0|1
C|DHI|20240703|11:47:00.933799|S|48|136.3|0|48
C|DHI|20240703|11:47:01.511066|S|48|136.3|0|48
C|DHI|20240703|11:47:02.527491|S|48|136.3|0|48
C|DHI|20240703|11:47:39.203188|S|48|136.34|0|48
C|DHI|20240703|12:02:59.026558|S|49|136.26|0|49
C|DHI|20240703|12:02:59.026644|S|51|136.26|0|51
C|DHI|20240703|12:05:23.606487|S|48|136.25|0|48
C|DHI|20240703|12:05:24.719384|S|48|136.25|0|48
C|DHI|20240703|12:06:30.673899|S|3|136.19|0|3
C|DHI|20240703|12:08:34.797634|S|100|136.11|0|100
C|DHI|20240703|12:16:47.525364|S|100|136.31|0|100
C|DHI|20240703|12:17:56.212438|S|1|136.19|0|1
C|DHI|20240703|12:17:56.212540|S|3|136.19|0|3
C|DHI|20240703|12:22:29.784373|S|14|136.24|0|14
C|DHI|20240703|12:28:14.122203|S|10|136.24|0|10
C|DHI|20240703|12:28:34.638250|S|18|136.24|0|18
C|DHI|20240703|12:30:40.808659|S|49|136.09|0|49
C|DHI|20240703|12:37:16.148002|S|26|135.97|0|26
C|DHI|20240703|12:43:39.369751|S|1|136.05|0|1
C|DHI|20240703|12:45:13.156129|S|4|136.09|0|4
C|DHI|20240703|12:45:41.197268|S|97|136.07|0|97
C|DHI|20240703|12:45:42.591392|S|3|136.07|0|3
C|DHI|20240703|12:45:42.592064|S|97|136.05|0|97
C|DHI|20240703|12:48:33.904427|S|100|136.01|0|100
C|DHI|20240703|12:49:44.296897|S|100|136.1|0|100
C|DHI|20240703|12:51:52.515764|S|100|136.18|0|100
C|DHI|20240703|12:52:06.115198|S|4|136.26|0|4
C|DHI|20240703|12:52:08.000905|S|43|136.26|0|43
C|DHI|20240703|12:52:08.000928|S|53|136.26|0|53
C|DHI|20240703|12:53:03.881033|S|100|136.36|0|100
C|DHI|20240703|12:55:20.706962|S|43|136.43|0|43
C|DHI|20240703|12:56:22.219881|S|100|136.48|0|100
C|DHI|20240703|12:58:59.631780|S|3|136.18|0|3
C|DHI|20240703|12:58:59.871638|S|2|136.15|0|2
C|DHR|20240703|09:47:26.643082|S|100|241.79|0|100
C|DHR|20240703|10:07:57.536908|S|16|242.63|0|16
C|DHR|20240703|10:13:46.267829|S|38|242.82|0|38
C|DHR|20240703|10:49:16.376236|S|7|241.29|0|7
C|DHR|20240703|11:11:59.378508|S|51|240.93|0|51
C|DHR|20240703|11:16:16.694879|S|100|240.81|0|100
C|DHR|20240703|11:16:16.694880|S|69|240.82|0|69
C|DHR|20240703|11:30:51.027813|S|50|240.89|0|50
C|DHR|20240703|12:30:49.832721|S|100|241.05|0|100
C|DHR|20240703|12:51:06.628050|S|28|241.19|0|28
C|DHR|20240703|12:51:06.629731|S|50|241.19|0|50
C|DHR|20240703|12:55:00.313795|S|8|241.12|0|8
C|DHR|20240703|12:58:01.315330|S|24|241|0|24
C|DHR|20240703|12:58:01.315341|S|24|241|0|24
C|DHR|20240703|12:58:49.316941|S|200|240.5|0|200
C|DHR|20240703|12:59:44.318274|S|100|240.09|0|100
C|DHR|20240703|12:59:55.781637|S|35|240.31|0|35
C|DHR|20240703|12:59:56.311990|S|100|240.37|0|100
C|DHT|20240703|09:30:14.182815|S|3|11.48|0|3
C|DHT|20240703|09:30:20.941368|S|1|11.53|0|1
C|DHT|20240703|11:32:37.500635|S|17|11.4|0|17
C|DHT|20240703|11:43:49.697591|S|14|11.4|0|14
C|DHT|20240703|11:46:30.814022|S|52|11.4|0|52
C|DHT|20240703|11:49:25.976124|S|36|11.39|0|36
C|DHT|20240703|11:49:39.924966|S|20|11.39|0|20
C|DHT|20240703|11:55:58.124984|S|76|11.39|0|76
C|DHT|20240703|12:14:45.178730|S|5|11.38|0|5
C|DHT|20240703|12:17:53.851602|S|100|11.41|0|100
C|DHT|20240703|12:18:38.297711|S|100|11.41|0|100
C|DHT|20240703|12:30:19.162152|S|14|11.42|0|14
C|DHT|20240703|12:31:59.323310|S|24|11.42|0|24
C|DHT|20240703|12:35:05.485533|S|5|11.4|0|5
C|DHT|20240703|12:35:35.440036|S|5|11.4|0|5
C|DHT|20240703|12:36:31.268183|S|5|11.4|0|5
C|DHT|20240703|12:36:31.268183|S|5|11.4|0|5
C|DHT|20240703|12:42:06.842294|S|2|11.39|0|2
C|DHT|20240703|12:42:06.842294|S|1|11.39|0|1
C|DHT|20240703|12:42:06.842294|S|2|11.39|0|2
C|DHT|20240703|12:42:10.877942|S|1|11.39|0|1
C|DHT|20240703|12:42:44.966748|S|2|11.39|0|2
C|DHT|20240703|12:43:50.147496|S|5|11.39|0|5
C|DHT|20240703|12:43:50.147496|S|1|11.39|0|1
C|DHT|20240703|12:43:50.147496|S|2|11.39|0|2
C|DHT|20240703|12:44:08.112626|S|10|11.39|0|10
C|DHT|20240703|12:44:51.441179|S|5|11.39|0|5
C|DHT|20240703|12:50:26.509025|S|15|11.38|0|15
C|DHT|20240703|12:51:47.151859|S|69|11.38|0|69
C|DHT|20240703|12:54:52.961131|S|12|11.39|0|12
C|DHT|20240703|12:56:54.539683|S|100|11.395|0|100
C|DHT|20240703|12:56:56.595604|S|4|11.39|0|4
C|DHT|20240703|12:56:56.595604|S|96|11.39|0|96
C|DHT|20240703|12:56:56.718861|S|4|11.39|0|4
C|DHT|20240703|12:57:17.739239|S|100|11.395|0|100
C|DHT|20240703|12:57:28.277317|S|48|11.395|0|48
C|DHT|20240703|12:57:28.476486|S|48|11.395|0|48
C|DHT|20240703|12:57:28.500145|S|44|11.39|0|44
C|DHT|20240703|12:57:28.500145|S|4|11.395|0|4
C|DHT|20240703|12:57:36.014292|S|4|11.39|0|4
C|DHT|20240703|12:57:54.331861|S|100|11.39|0|100
C|DHT|20240703|12:58:18.224460|S|58|11.39|0|58
C|DHT|20240703|12:58:24.839017|S|100|11.39|0|100
C|DHT|20240703|12:58:26.517290|S|100|11.39|0|100
C|DHT|20240703|12:58:36.875776|S|2|11.4|0|2
C|DHT|20240703|12:58:36.953770|S|100|11.39|0|100
C|DHT|20240703|12:58:40.584735|S|100|11.39|0|100
C|DHT|20240703|12:58:40.590202|S|100|11.39|0|100
C|DHT|20240703|12:58:54.486304|S|80|11.39|0|80
C|DHT|20240703|12:58:54.486304|S|20|11.395|0|20
C|DHT|20240703|12:58:57.153556|S|80|11.39|0|80
C|DHT|20240703|12:58:57.153556|S|20|11.39|0|20
C|DHT|20240703|12:59:06.401803|S|80|11.395|0|80
C|DHT|20240703|12:59:07.271137|S|20|11.395|0|20
C|DHT|20240703|12:59:07.271137|S|60|11.39|0|60
C|DHT|20240703|12:59:09.867799|S|80|11.39|0|80
C|DHT|20240703|12:59:09.867799|S|20|11.39|0|20
C|DHT|20240703|12:59:09.877301|S|35|11.39|0|35
C|DHT|20240703|12:59:19.251463|S|100|11.39|0|100
C|DHT|20240703|12:59:19.778535|S|100|11.39|0|100
C|DHT|20240703|12:59:30.010443|S|31|11.39|0|31
C|DHT|20240703|12:59:31.787435|S|22|11.39|0|22
C|DHT|20240703|12:59:33.434949|S|100|11.39|0|100
C|DHT|20240703|12:59:35.752378|S|33|11.39|0|33
C|DHT|20240703|12:59:35.885586|S|90|11.39|0|90
C|DHT|20240703|12:59:36.000819|S|89|11.4|0|89
C|DHT|20240703|12:59:36.000819|S|11|11.4|0|11
C|DHT|20240703|12:59:37.660756|S|100|11.39|0|100
C|DHT|20240703|12:59:46.294327|S|11|11.4|0|11
C|DHT|20240703|12:59:47.054317|S|42|11.39|0|42
C|DHT|20240703|12:59:48.080500|S|100|11.39|0|100
C|DHT|20240703|12:59:51.409736|S|100|11.39|0|100
C|DHT|20240703|12:59:51.632962|S|9|11.39|0|9
C|DIA|20240703|12:30:43.633882|S|107|392.6|0|107
C|DIA|20240703|12:30:51.702780|S|58|392.55|0|58
C|DIA|20240703|12:46:01.528938|S|75|392.76|0|75
C|DIHP|20240703|12:11:35.707580|S|20|26.715|0|20
C|DIN|20240703|10:03:55.899959|S|100|34.72|0|100
C|DIN|20240703|12:43:30.981904|S|4|34.15|0|4
C|DIN|20240703|12:52:00.576420|S|75|33.99|0|75
C|DIN|20240703|12:52:19.264988|S|76|34.02|0|76
C|DIN|20240703|12:52:19.265044|S|1|34.02|0|1
C|DIN|20240703|12:55:59.630948|S|48|34.12|0|48
C|DIN|20240703|12:55:59.631545|S|48|34.12|0|48
C|DIN|20240703|12:56:42.291904|S|100|34.14|0|100
C|DIN|20240703|12:59:46.319504|S|48|34.16|0|48
C|DINO|20240703|10:21:54.775333|S|63|53.09|0|63
C|DINO|20240703|10:34:12.958863|S|1|53.31|0|1
C|DINO|20240703|10:34:40.508986|S|24|53.38|0|24
C|DINO|20240703|10:50:40.003808|S|33|53.16|0|33
C|DINO|20240703|10:59:11.979773|S|5|52.99|0|5
C|DINO|20240703|11:14:40.420714|S|10|52.89|0|10
C|DINO|20240703|11:54:39.753450|S|3|52.85|0|3
C|DINO|20240703|11:56:29.971596|S|1|52.86|0|1
C|DINO|20240703|11:56:31.297952|S|1|52.86|0|1
C|DINO|20240703|12:33:29.495865|S|63|53|0|63
C|DINO|20240703|12:40:51.198978|S|1|53.05|0|1
C|DINO|20240703|12:59:43.448458|S|1|53.03|0|1
C|DIOD|20240703|10:36:12.292398|S|4|72.06|0|4
C|DIOD|20240703|11:48:01.457600|S|5|72.74|0|5
C|DIS|20240703|10:04:32.503532|S|36|98.68|0|36
C|DIS|20240703|10:14:00.035009|S|75|98.58|0|75
C|DIS|20240703|10:14:00.035027|S|88|98.58|0|88
C|DIS|20240703|10:22:24.540512|S|1|98.55|0|1
C|DIS|20240703|10:46:50.456840|S|100|98.8|0|100
C|DIS|20240703|11:33:51.121207|S|4|98.45|0|4
C|DIS|20240703|11:35:54.339461|S|1|98.47|0|1
C|DIS|20240703|11:36:28.773933|S|1|98.44|0|1
C|DIS|20240703|11:40:43.456407|S|1|98.48|0|1
C|DIS|20240703|11:56:20.251217|S|100|98.52|0|100
C|DIS|20240703|12:18:34.525365|S|100|98.71|0|100
C|DIS|20240703|12:58:02.880070|S|21|98.66|0|21
C|DIS|20240703|12:58:06.852316|S|22|98.645|0|22
C|DIS|20240703|12:58:14.947350|S|5|98.65|0|5
C|DIS|20240703|12:58:14.949384|S|5|98.65|0|5
C|DIS|20240703|12:58:14.950207|S|4|98.65|0|4
C|DIS|20240703|12:58:14.950558|S|5|98.65|0|5
C|DIS|20240703|12:58:14.950992|S|1|98.65|0|1
C|DIS|20240703|12:58:38.866201|S|10|98.63|0|10
C|DIS|20240703|12:58:47.937762|S|9|98.63|0|9
C|DIS|20240703|12:58:48.852855|S|100|98.62|0|100
C|DIS|20240703|12:58:49.496679|S|100|98.62|0|100
C|DIS|20240703|12:58:56.617811|S|2|98.61|0|2
C|DIS|20240703|12:58:57.620497|S|31|98.61|0|31
C|DIS|20240703|12:59:00.777515|S|100|98.6|0|100
C|DIS|20240703|12:59:14.534766|S|23|98.59|0|23
C|DIS|20240703|12:59:21.154993|S|9|98.61|0|9
C|DIS|20240703|12:59:21.155119|S|3|98.61|0|3
C|DIS|20240703|12:59:24.300091|S|1|98.63|0|1
C|DISV|20240703|09:30:38.523760|S|350|27.35|0|350
C|DJAN|20240703|10:12:50.437091|S|147|37.27|0|147
C|DJAN|20240703|11:04:33.597100|S|100|37.27|0|100
C|DJAN|20240703|12:24:47.127037|S|125|37.29|0|125
C|DJCO|20240703|11:28:40.443312|S|20|405.55|0|20
C|DJCO|20240703|11:36:11.318352|S|2|405.84|0|2
C|DJCO|20240703|11:50:59.991301|S|11|408.98|0|11
C|DJCO|20240703|12:21:37.823060|S|20|404.04|0|20
C|DJT|20240703|09:30:32.540418|S|38|31.65|0|38
C|DJT|20240703|09:30:32.540418|S|62|31.66|0|62
C|DJT|20240703|09:33:10.985340|S|100|31.54|0|100
C|DJT|20240703|09:33:10.985410|S|62|31.58|0|62
C|DJT|20240703|09:33:34.001512|S|100|31.46|0|100
C|DJT|20240703|09:34:55.656012|S|38|31.61|0|38
C|DJT|20240703|09:34:55.656012|S|62|31.62|0|62
C|DJT|20240703|09:35:38.440999|S|38|31.5|0|38
C|DJT|20240703|09:35:38.440999|S|62|31.52|0|62
C|DJT|20240703|09:35:47.490136|S|100|31.51|0|100
C|DJT|20240703|09:36:31.282830|S|62|31.58|0|62
C|DJT|20240703|09:37:43.874563|S|27|31.56|0|27
C|DJT|20240703|09:56:58.586781|S|5|31.49|0|5
C|DJT|20240703|09:57:20.890836|S|1|31.43|0|1
C|DJT|20240703|09:57:20.890846|S|62|31.43|0|62
C|DJT|20240703|10:14:32.978934|S|62|32|0|62
C|DJT|20240703|10:15:36.335965|S|100|32.33|0|100
C|DJT|20240703|10:29:20.049302|S|13|32.63|0|13
C|DJT|20240703|10:29:20.049318|S|3|32.63|0|3
C|DJT|20240703|10:30:08.944519|S|4|32.7|0|4
C|DJT|20240703|10:33:51.948044|S|62|32.4|0|62
C|DJT|20240703|10:40:06.858954|S|124|32.42|0|124
C|DJT|20240703|10:41:28.066576|S|7|32.4|0|7
C|DJT|20240703|10:52:04.494116|S|7|31.96|0|7
C|DJT|20240703|11:09:12.885234|S|3|32.16|0|3
C|DJT|20240703|11:33:10.503573|S|16|31.85|0|16
C|DJT|20240703|12:02:44.373413|S|34|31.85|0|34
C|DJT|20240703|12:02:44.373421|S|24|31.85|0|24
C|DJT|20240703|12:02:44.373453|S|2|31.85|0|2
C|DJT|20240703|12:35:42.857390|S|4|31.74|0|4
C|DJT|20240703|12:54:36.193997|S|100|31.45|0|100
C|DJT|20240703|12:57:19.554107|S|100|31.27|0|100
C|DJT|20240703|12:57:19.554736|S|100|31.27|0|100
C|DJUN|20240703|10:17:30.126998|S|200|41.13|0|200
C|DJUN|20240703|10:47:59.771581|S|100|41.12|0|100
C|DJUN|20240703|11:29:27.341512|S|100|41.13|0|100
C|DJUN|20240703|12:38:11.297756|S|100|41.16|0|100
C|DK|20240703|09:35:32.152908|S|100|24.7|0|100
C|DK|20240703|11:26:29.256242|S|100|24.41|0|100
C|DK|20240703|12:07:57.489441|S|108|24.41|0|108
C|DK|20240703|12:09:00.174028|S|2|24.41|0|2
C|DK|20240703|12:12:27.661380|S|24|24.4|0|24
C|DK|20240703|12:12:27.661395|S|14|24.4|0|14
C|DK|20240703|12:39:10.717808|S|2|24.56|0|2
C|DK|20240703|12:42:44.966746|S|1|24.52|0|1
C|DK|20240703|12:59:49.531902|S|12|24.56|0|12
C|DK|20240703|12:59:49.531902|S|100|24.56|0|100
C|DKNG|20240703|09:30:29.034754|S|13|36.93|0|13
C|DKNG|20240703|09:31:07.617176|S|55|36.99|0|55
C|DKNG|20240703|09:43:01.505782|S|2|37.2|0|2
C|DKNG|20240703|09:47:13.383453|S|32|37.28|0|32
C|DKNG|20240703|09:47:32.460607|S|24|37.34|0|24
C|DKNG|20240703|09:47:32.460658|S|8|37.34|0|8
C|DKNG|20240703|09:49:34.080140|S|38|37.29|0|38
C|DKNG|20240703|09:55:04.080415|S|40|37.47|0|40
C|DKNG|20240703|09:55:54.493614|S|100|37.58|0|100
C|DKNG|20240703|09:56:14.871624|S|2|37.56|0|2
C|DKNG|20240703|09:57:57.896067|S|1|37.6|0|1
C|DKNG|20240703|09:58:48.384101|S|28|37.62|0|28
C|DKNG|20240703|10:00:17.293612|S|7|37.61|0|7
C|DKNG|20240703|10:04:00.871898|S|100|37.81|0|100
C|DKNG|20240703|10:06:26.539695|S|41|37.67|0|41
C|DKNG|20240703|10:06:26.931193|S|41|37.68|0|41
C|DKNG|20240703|10:07:19.238187|S|50|37.64|0|50
C|DKNG|20240703|10:07:22.808460|S|100|37.66|0|100
C|DKNG|20240703|10:08:43.814612|S|37|37.65|0|37
C|DKNG|20240703|10:13:07.647091|S|43|37.63|0|43
C|DKNG|20240703|10:13:56.071857|S|37|37.63|0|37
C|DKNG|20240703|10:13:56.071979|S|63|37.63|0|63
C|DKNG|20240703|10:15:28.293650|S|100|37.63|0|100
C|DKNG|20240703|10:16:03.507073|S|37|37.65|0|37
C|DKNG|20240703|10:16:35.369459|S|47|37.67|0|47
C|DKNG|20240703|10:16:35.370322|S|33|37.69|0|33
C|DKNG|20240703|10:16:40.495145|S|100|37.73|0|100
C|DKNG|20240703|10:16:40.495145|S|100|37.73|0|100
C|DKNG|20240703|10:18:20.965867|S|41|37.74|0|41
C|DKNG|20240703|10:18:20.984255|S|2|37.74|0|2
C|DKNG|20240703|10:19:27.370416|S|3|37.59|0|3
C|DKNG|20240703|10:20:35.955650|S|30|37.64|0|30
C|DKNG|20240703|10:21:34.291753|S|37|37.65|0|37
C|DKNG|20240703|10:24:22.234560|S|14|37.75|0|14
C|DKNG|20240703|10:24:22.234561|S|10|37.75|0|10
C|DKNG|20240703|10:24:26.248790|S|100|37.77|0|100
C|DKNG|20240703|10:26:59.153743|S|37|37.86|0|37
C|DKNG|20240703|10:28:32.463938|S|52|37.81|0|52
C|DKNG|20240703|10:30:58.339428|S|25|37.75|0|25
C|DKNG|20240703|10:30:58.339931|S|14|37.75|0|14
C|DKNG|20240703|10:30:59.185538|S|20|37.77|0|20
C|DKNG|20240703|10:30:59.450139|S|28|37.77|0|28
C|DKNG|20240703|10:31:02.888353|S|100|37.79|0|100
C|DKNG|20240703|10:33:30.252118|S|43|37.69|0|43
C|DKNG|20240703|10:34:00.412876|S|43|37.71|0|43
C|DKNG|20240703|10:34:00.413341|S|30|37.72|0|30
C|DKNG|20240703|10:34:42.324510|S|3|37.63|0|3
C|DKNG|20240703|10:36:40.434443|S|71|37.61|0|71
C|DKNG|20240703|10:38:03.159528|S|100|37.56|0|100
C|DKNG|20240703|10:38:03.159528|S|100|37.56|0|100
C|DKNG|20240703|10:38:51.172736|S|79|37.58|0|79
C|DKNG|20240703|10:39:39.502518|S|23|37.57|0|23
C|DKNG|20240703|10:41:19.749000|S|2|37.56|0|2
C|DKNG|20240703|10:41:41.789751|S|100|37.59|0|100
C|DKNG|20240703|10:44:07.036801|S|88|37.7|0|88
C|DKNG|20240703|10:46:32.337700|S|3|37.57|0|3
C|DKNG|20240703|10:47:23.978228|S|100|37.59|0|100
C|DKNG|20240703|10:48:12.002056|S|100|37.63|0|100
C|DKNG|20240703|10:48:12.002056|S|100|37.63|0|100
C|DKNG|20240703|10:48:18.949296|S|100|37.64|0|100
C|DKNG|20240703|10:51:25.041020|S|65|37.69|0|65
C|DKNG|20240703|10:53:40.102448|S|56|37.81|0|56
C|DKNG|20240703|10:53:40.588621|S|53|37.83|0|53
C|DKNG|20240703|10:54:55.450018|S|52|37.87|0|52
C|DKNG|20240703|10:56:45.823321|S|100|37.79|0|100
C|DKNG|20240703|10:56:46.062409|S|100|37.78|0|100
C|DKNG|20240703|10:56:46.062423|S|100|37.78|0|100
C|DKNG|20240703|10:56:46.062423|S|76|37.78|0|76
C|DKNG|20240703|10:56:46.062604|S|24|37.78|0|24
C|DKNG|20240703|10:57:24.292878|S|100|37.75|0|100
C|DKNG|20240703|10:57:36.054982|S|100|37.76|0|100
C|DKNG|20240703|10:59:17.874437|S|67|37.73|0|67
C|DKNG|20240703|10:59:17.954226|S|5|37.76|0|5
C|DKNG|20240703|10:59:17.954398|S|1|37.76|0|1
C|DKNG|20240703|10:59:17.954399|S|45|37.76|0|45
C|DKNG|20240703|11:00:27.629604|S|4|37.78|0|4
C|DKNG|20240703|11:00:27.629760|S|3|37.78|0|3
C|DKNG|20240703|11:00:27.629772|S|2|37.78|0|2
C|DKNG|20240703|11:00:28.860870|S|35|37.78|0|35
C|DKNG|20240703|11:00:36.878163|S|2|37.79|0|2
C|DKNG|20240703|11:00:36.878280|S|1|37.79|0|1
C|DKNG|20240703|11:00:36.878291|S|1|37.79|0|1
C|DKNG|20240703|11:00:36.878325|S|1|37.79|0|1
C|DKNG|20240703|11:00:36.878325|S|1|37.79|0|1
C|DKNG|20240703|11:00:36.878341|S|40|37.79|0|40
C|DKNG|20240703|11:01:55.344221|S|32|37.89|0|32
C|DKNG|20240703|11:03:50.714181|S|100|37.83|0|100
C|DKNG|20240703|11:03:54.416194|S|63|37.84|0|63
C|DKNG|20240703|11:03:55.286518|S|100|37.85|0|100
C|DKNG|20240703|11:06:00.097088|S|23|37.78|0|23
C|DKNG|20240703|11:08:27.852225|S|45|37.75|0|45
C|DKNG|20240703|11:09:34.922310|S|54|37.73|0|54
C|DKNG|20240703|11:09:40.637144|S|54|37.73|0|54
C|DKNG|20240703|11:09:40.664473|S|100|37.74|0|100
C|DKNG|20240703|11:11:39.076480|S|52|37.64|0|52
C|DKNG|20240703|11:11:39.077244|S|12|37.65|0|12
C|DKNG|20240703|11:11:45.309153|S|88|37.65|0|88
C|DKNG|20240703|11:11:45.310037|S|52|37.67|0|52
C|DKNG|20240703|11:12:15.478198|S|63|37.68|0|63
C|DKNG|20240703|11:12:21.130270|S|48|37.68|0|48
C|DKNG|20240703|11:12:24.712849|S|100|37.69|0|100
C|DKNG|20240703|11:13:08.045163|S|49|37.73|0|49
C|DKNG|20240703|11:13:08.045163|S|49|37.73|0|49
C|DKNG|20240703|11:13:19.399152|S|43|37.74|0|43
C|DKNG|20240703|11:16:33.030008|S|100|37.72|0|100
C|DKNG|20240703|11:16:59.021130|S|29|37.73|0|29
C|DKNG|20240703|11:17:07.501136|S|7|37.73|0|7
C|DKNG|20240703|11:17:07.501137|S|100|37.73|0|100
C|DKNG|20240703|11:17:07.501137|S|93|37.73|0|93
C|DKNG|20240703|11:17:07.502764|S|7|37.73|0|7
C|DKNG|20240703|11:17:07.504519|S|36|37.74|0|36
C|DKNG|20240703|11:17:07.504519|S|36|37.74|0|36
C|DKNG|20240703|11:17:09.918521|S|51|37.76|0|51
C|DKNG|20240703|11:17:12.294309|S|57|37.77|0|57
C|DKNG|20240703|11:17:12.294309|S|43|37.77|0|43
C|DKNG|20240703|11:18:55.503496|S|2|37.73|0|2
C|DKNG|20240703|11:21:06.712772|S|49|37.76|0|49
C|DKNG|20240703|11:21:06.712772|S|12|37.76|0|12
C|DKNG|20240703|11:21:06.713992|S|5|37.76|0|5
C|DKNG|20240703|11:22:27.953465|S|1|37.77|0|1
C|DKNG|20240703|11:23:30.210990|S|50|37.74|0|50
C|DKNG|20240703|11:24:06.809457|S|57|37.75|0|57
C|DKNG|20240703|11:24:17.891085|S|57|37.75|0|57
C|DKNG|20240703|11:25:56.144770|S|61|37.76|0|61
C|DKNG|20240703|11:25:56.144771|S|40|37.76|0|40
C|DKNG|20240703|11:26:12.975311|S|17|37.77|0|17
C|DKNG|20240703|11:27:10.694220|S|45|37.76|0|45
C|DKNG|20240703|11:27:10.694220|S|45|37.76|0|45
C|DKNG|20240703|11:27:55.633342|S|2|37.77|0|2
C|DKNG|20240703|11:27:57.700948|S|2|37.77|0|2
C|DKNG|20240703|11:27:57.700948|S|42|37.77|0|42
C|DKNG|20240703|11:27:57.700948|S|41|37.77|0|41
C|DKNG|20240703|11:28:12.530730|S|41|37.78|0|41
C|DKNG|20240703|11:28:12.530730|S|41|37.78|0|41
C|DKNG|20240703|11:28:12.531094|S|100|37.79|0|100
C|DKNG|20240703|11:28:16.823993|S|72|37.85|0|72
C|DKNG|20240703|11:28:16.823993|S|64|37.85|0|64
C|DKNG|20240703|11:28:30.634992|S|25|37.85|0|25
C|DKNG|20240703|11:28:37.052337|S|200|37.84|0|200
C|DKNG|20240703|11:28:37.052434|S|200|37.84|0|200
C|DKNG|20240703|11:28:37.052505|S|200|37.84|0|200
C|DKNG|20240703|11:29:32.255272|S|3|37.83|0|3
C|DKNG|20240703|11:29:40.229699|S|42|37.83|0|42
C|DKNG|20240703|11:29:53.599657|S|541|37.79|0|541
C|DKNG|20240703|11:29:53.599666|S|159|37.79|0|159
C|DKNG|20240703|11:29:59.616295|S|69|37.77|0|69
C|DKNG|20240703|11:29:59.616807|S|31|37.77|0|31
C|DKNG|20240703|11:29:59.616807|S|100|37.77|0|100
C|DKNG|20240703|11:30:21.188860|S|200|37.76|0|200
C|DKNG|20240703|11:30:21.188868|S|192|37.76|0|192
C|DKNG|20240703|11:30:48.101141|S|8|37.76|0|8
C|DKNG|20240703|11:32:29.158056|S|44|37.69|0|44
C|DKNG|20240703|11:32:29.199164|S|41|37.71|0|41
C|DKNG|20240703|11:32:29.542672|S|58|37.72|0|58
C|DKNG|20240703|11:33:28.873436|S|59|37.67|0|59
C|DKNG|20240703|11:34:50.553754|S|42|37.63|0|42
C|DKNG|20240703|11:35:10.659678|S|3|37.63|0|3
C|DKNG|20240703|11:35:27.829243|S|42|37.64|0|42
C|DKNG|20240703|11:35:27.829243|S|100|37.64|0|100
C|DKNG|20240703|11:35:27.829243|S|3|37.64|0|3
C|DKNG|20240703|11:36:13.490284|S|8|37.63|0|8
C|DKNG|20240703|11:36:13.490342|S|6|37.63|0|6
C|DKNG|20240703|11:36:13.490351|S|4|37.63|0|4
C|DKNG|20240703|11:36:13.490387|S|3|37.63|0|3
C|DKNG|20240703|11:36:13.490412|S|3|37.63|0|3
C|DKNG|20240703|11:36:13.490434|S|2|37.63|0|2
C|DKNG|20240703|11:36:13.490439|S|1|37.63|0|1
C|DKNG|20240703|11:36:13.490461|S|1|37.63|0|1
C|DKNG|20240703|11:36:13.490497|S|72|37.63|0|72
C|DKNG|20240703|11:36:13.490498|S|1|37.63|0|1
C|DKNG|20240703|11:37:31.831347|S|49|37.65|0|49
C|DKNG|20240703|11:37:32.732831|S|59|37.66|0|59
C|DKNG|20240703|11:39:44.074736|S|4|37.62|0|4
C|DKNG|20240703|11:39:44.115614|S|4|37.61|0|4
C|DKNG|20240703|11:40:12.151127|S|13|37.58|0|13
C|DKNG|20240703|11:40:12.151158|S|122|37.58|0|122
C|DKNG|20240703|11:42:12.447426|S|23|37.59|0|23
C|DKNG|20240703|11:42:55.309540|S|60|37.63|0|60
C|DKNG|20240703|11:44:13.178065|S|38|37.63|0|38
C|DKNG|20240703|11:44:13.178690|S|37|37.64|0|37
C|DKNG|20240703|11:44:58.813976|S|100|37.69|0|100
C|DKNG|20240703|11:47:23.767287|S|49|37.66|0|49
C|DKNG|20240703|11:47:23.767287|S|46|37.66|0|46
C|DKNG|20240703|11:47:23.839833|S|18|37.67|0|18
C|DKNG|20240703|11:50:56.602920|S|100|37.59|0|100
C|DKNG|20240703|11:50:57.064700|S|100|37.59|0|100
C|DKNG|20240703|11:52:45.449572|S|48|37.45|0|48
C|DKNG|20240703|11:52:46.852877|S|48|37.46|0|48
C|DKNG|20240703|11:52:46.852877|S|48|37.46|0|48
C|DKNG|20240703|11:52:52.425853|S|3|37.49|0|3
C|DKNG|20240703|11:52:54.352103|S|100|37.5|0|100
C|DKNG|20240703|11:56:39.962451|S|71|37.51|0|71
C|DKNG|20240703|11:58:22.763039|S|6|37.49|0|6
C|DKNG|20240703|11:58:22.763160|S|23|37.49|0|23
C|DKNG|20240703|11:58:22.763200|S|42|37.49|0|42
C|DKNG|20240703|12:02:38.006028|S|100|37.385|0|100
C|DKNG|20240703|12:02:38.006602|S|47|37.39|0|47
C|DKNG|20240703|12:02:38.006602|S|53|37.385|0|53
C|DKNG|20240703|12:02:38.006650|S|53|37.39|0|53
C|DKNG|20240703|12:02:38.007217|S|85|37.4|0|85
C|DKNG|20240703|12:02:38.018172|S|65|37.41|0|65
C|DKNG|20240703|12:03:23.906823|S|100|37.44|0|100
C|DKNG|20240703|12:03:23.906824|S|53|37.44|0|53
C|DKNG|20240703|12:03:23.906824|S|5|37.44|0|5
C|DKNG|20240703|12:03:49.602379|S|100|37.44|0|100
C|DKNG|20240703|12:05:10.046834|S|28|37.44|0|28
C|DKNG|20240703|12:05:12.444316|S|44|37.44|0|44
C|DKNG|20240703|12:05:12.444351|S|12|37.44|0|12
C|DKNG|20240703|12:05:14.276121|S|21|37.45|0|21
C|DKNG|20240703|12:05:24.759518|S|9|37.45|0|9
C|DKNG|20240703|12:05:24.759557|S|6|37.45|0|6
C|DKNG|20240703|12:05:24.759564|S|5|37.45|0|5
C|DKNG|20240703|12:05:24.759584|S|1|37.45|0|1
C|DKNG|20240703|12:05:25.300815|S|41|37.46|0|41
C|DKNG|20240703|12:07:35.556358|S|57|37.5|0|57
C|DKNG|20240703|12:09:48.201827|S|100|37.49|0|100
C|DKNG|20240703|12:12:43.865963|S|4|37.46|0|4
C|DKNG|20240703|12:13:00.794837|S|96|37.46|0|96
C|DKNG|20240703|12:14:04.669264|S|13|37.5|0|13
C|DKNG|20240703|12:14:04.669264|S|34|37.5|0|34
C|DKNG|20240703|12:14:04.669347|S|18|37.5|0|18
C|DKNG|20240703|12:14:04.669392|S|13|37.5|0|13
C|DKNG|20240703|12:14:04.669411|S|9|37.5|0|9
C|DKNG|20240703|12:14:04.669441|S|7|37.5|0|7
C|DKNG|20240703|12:14:04.669464|S|5|37.5|0|5
C|DKNG|20240703|12:14:04.669474|S|1|37.5|0|1
C|DKNG|20240703|12:14:04.669474|S|2|37.5|0|2
C|DKNG|20240703|12:14:04.669487|S|2|37.5|0|2
C|DKNG|20240703|12:14:49.598585|S|16|37.51|0|16
C|DKNG|20240703|12:14:49.598596|S|12|37.51|0|12
C|DKNG|20240703|12:17:19.997355|S|63|37.49|0|63
C|DKNG|20240703|12:17:22.147555|S|115|37.49|0|115
C|DKNG|20240703|12:18:05.680869|S|14|37.48|0|14
C|DKNG|20240703|12:18:05.680907|S|11|37.48|0|11
C|DKNG|20240703|12:18:05.680917|S|8|37.48|0|8
C|DKNG|20240703|12:18:05.680960|S|5|37.48|0|5
C|DKNG|20240703|12:18:05.680983|S|4|37.48|0|4
C|DKNG|20240703|12:18:05.680994|S|3|37.48|0|3
C|DKNG|20240703|12:18:05.681006|S|2|37.48|0|2
C|DKNG|20240703|12:18:05.681030|S|1|37.48|0|1
C|DKNG|20240703|12:18:05.681536|S|51|37.48|0|51
C|DKNG|20240703|12:18:05.681536|S|3|37.48|0|3
C|DKNG|20240703|12:20:30.777172|S|25|37.43|0|25
C|DKNG|20240703|12:21:53.950905|S|92|37.43|0|92
C|DKNG|20240703|12:22:18.104336|S|63|37.46|0|63
C|DKNG|20240703|12:22:18.104336|S|88|37.46|0|88
C|DKNG|20240703|12:22:18.104336|S|2|37.46|0|2
C|DKNG|20240703|12:22:18.141136|S|61|37.47|0|61
C|DKNG|20240703|12:22:18.141136|S|65|37.47|0|65
C|DKNG|20240703|12:26:39.365021|S|43|37.44|0|43
C|DKNG|20240703|12:26:59.651794|S|1|37.425|0|1
C|DKNG|20240703|12:28:13.511704|S|3|37.44|0|3
C|DKNG|20240703|12:28:17.041527|S|53|37.44|0|53
C|DKNG|20240703|12:28:58.060439|S|16|37.42|0|16
C|DKNG|20240703|12:28:58.060477|S|11|37.42|0|11
C|DKNG|20240703|12:28:58.060484|S|8|37.42|0|8
C|DKNG|20240703|12:28:58.060523|S|6|37.42|0|6
C|DKNG|20240703|12:28:58.060538|S|5|37.42|0|5
C|DKNG|20240703|12:28:58.060563|S|3|37.42|0|3
C|DKNG|20240703|12:28:58.060568|S|2|37.42|0|2
C|DKNG|20240703|12:28:58.060588|S|2|37.42|0|2
C|DKNG|20240703|12:28:58.060771|S|19|37.42|0|19
C|DKNG|20240703|12:30:27.096888|S|3|37.4|0|3
C|DKNG|20240703|12:31:40.649107|S|4|37.38|0|4
C|DKNG|20240703|12:31:40.649108|S|100|37.38|0|100
C|DKNG|20240703|12:31:40.687686|S|20|37.39|0|20
C|DKNG|20240703|12:31:40.693457|S|9|37.39|0|9
C|DKNG|20240703|12:31:40.700038|S|12|37.39|0|12
C|DKNG|20240703|12:31:40.700069|S|8|37.39|0|8
C|DKNG|20240703|12:31:40.700079|S|6|37.39|0|6
C|DKNG|20240703|12:31:40.700101|S|5|37.39|0|5
C|DKNG|20240703|12:31:43.016662|S|40|37.39|0|40
C|DKNG|20240703|12:31:43.016663|S|60|37.39|0|60
C|DKNG|20240703|12:31:43.016738|S|3|37.39|0|3
C|DKNG|20240703|12:31:43.016738|S|27|37.39|0|27
C|DKNG|20240703|12:34:01.846386|S|27|37.4|0|27
C|DKNG|20240703|12:34:03.059667|S|57|37.4|0|57
C|DKNG|20240703|12:34:03.060323|S|12|37.41|0|12
C|DKNG|20240703|12:34:03.060421|S|50|37.41|0|50
C|DKNG|20240703|12:34:03.078400|S|71|37.42|0|71
C|DKNG|20240703|12:34:03.078401|S|62|37.42|0|62
C|DKNG|20240703|12:36:41.585493|S|7|37.41|0|7
C|DKNG|20240703|12:36:41.585494|S|1|37.41|0|1
C|DKNG|20240703|12:37:04.286681|S|100|37.39|0|100
C|DKNG|20240703|12:38:17.943331|S|28|37.37|0|28
C|DKNG|20240703|12:38:24.763971|S|39|37.37|0|39
C|DKNG|20240703|12:38:24.764015|S|28|37.37|0|28
C|DKNG|20240703|12:38:24.764022|S|5|37.37|0|5
C|DKNG|20240703|12:39:27.579672|S|70|37.38|0|70
C|DKNG|20240703|12:39:27.579673|S|96|37.38|0|96
C|DKNG|20240703|12:39:27.579673|S|21|37.38|0|21
C|DKNG|20240703|12:39:27.579674|S|2|37.38|0|2
C|DKNG|20240703|12:39:27.579675|S|3|37.38|0|3
C|DKNG|20240703|12:39:28.016995|S|100|37.39|0|100
C|DKNG|20240703|12:41:22.654691|S|68|37.37|0|68
C|DKNG|20240703|12:41:22.654691|S|2|37.37|0|2
C|DKNG|20240703|12:41:22.655964|S|1|37.38|0|1
C|DKNG|20240703|12:41:22.707832|S|2|37.39|0|2
C|DKNG|20240703|12:41:22.707832|S|1|37.39|0|1
C|DKNG|20240703|12:41:22.707832|S|2|37.39|0|2
C|DKNG|20240703|12:41:38.931493|S|73|37.39|0|73
C|DKNG|20240703|12:42:18.282069|S|68|37.4|0|68
C|DKNG|20240703|12:42:18.282069|S|2|37.4|0|2
C|DKNG|20240703|12:42:18.282069|S|1|37.4|0|1
C|DKNG|20240703|12:42:43.855412|S|1|37.41|0|1
C|DKNG|20240703|12:43:03.652619|S|1|37.4|0|1
C|DKNG|20240703|12:43:03.652926|S|23|37.4|0|23
C|DKNG|20240703|12:43:03.653021|S|1|37.4|0|1
C|DKNG|20240703|12:43:03.653021|S|76|37.4|0|76
C|DKNG|20240703|12:43:03.653022|S|1|37.4|0|1
C|DKNG|20240703|12:44:52.000967|S|100|37.29|0|100
C|DKNG|20240703|12:45:20.786695|S|100|37.28|0|100
C|DKNG|20240703|12:45:33.164996|S|46|37.28|0|46
C|DKNG|20240703|12:45:33.165014|S|100|37.28|0|100
C|DKNG|20240703|12:45:33.165014|S|54|37.28|0|54
C|DKNG|20240703|12:45:35.328702|S|100|37.29|0|100
C|DKNG|20240703|12:45:35.328702|S|100|37.29|0|100
C|DKNG|20240703|12:45:35.328702|S|100|37.29|0|100
C|DKNG|20240703|12:46:03.323920|S|100|37.27|0|100
C|DKNG|20240703|12:46:04.295829|S|25|37.28|0|25
C|DKNG|20240703|12:46:04.295840|S|6|37.28|0|6
C|DKNG|20240703|12:46:04.645984|S|69|37.28|0|69
C|DKNG|20240703|12:46:14.102039|S|18|37.29|0|18
C|DKNG|20240703|12:47:53.814053|S|1|37.28|0|1
C|DKNG|20240703|12:47:53.814053|S|1|37.28|0|1
C|DKNG|20240703|12:47:53.814053|S|100|37.28|0|100
C|DKNG|20240703|12:48:18.872563|S|100|37.29|0|100
C|DKNG|20240703|12:48:18.872563|S|100|37.29|0|100
C|DKNG|20240703|12:48:18.872564|S|25|37.29|0|25
C|DKNG|20240703|12:48:29.014400|S|100|37.3|0|100
C|DKNG|20240703|12:48:49.148470|S|12|37.29|0|12
C|DKNG|20240703|12:48:57.303085|S|1|37.3|0|1
C|DKNG|20240703|12:48:57.303085|S|100|37.3|0|100
C|DKNG|20240703|12:50:00.373382|S|31|37.24|0|31
C|DKNG|20240703|12:50:07.571114|S|100|37.24|0|100
C|DKNG|20240703|12:50:23.084659|S|100|37.27|0|100
C|DKNG|20240703|12:50:23.084659|S|1|37.27|0|1
C|DKNG|20240703|12:50:24.509654|S|100|37.28|0|100
C|DKNG|20240703|12:50:24.509654|S|43|37.28|0|43
C|DKNG|20240703|12:50:24.509664|S|57|37.28|0|57
C|DKNG|20240703|12:50:24.509665|S|83|37.28|0|83
C|DKNG|20240703|12:50:24.509665|S|1|37.28|0|1
C|DKNG|20240703|12:52:09.594364|S|46|37.31|0|46
C|DKNG|20240703|12:52:56.864148|S|17|37.31|0|17
C|DKNG|20240703|12:52:56.864238|S|46|37.31|0|46
C|DKNG|20240703|12:53:24.835859|S|1|37.33|0|1
C|DKNG|20240703|12:54:12.474083|S|36|37.32|0|36
C|DKNG|20240703|12:54:12.474151|S|1|37.32|0|1
C|DKNG|20240703|12:54:12.474151|S|100|37.32|0|100
C|DKNG|20240703|12:54:12.474151|S|64|37.32|0|64
C|DKNG|20240703|12:54:12.474152|S|100|37.32|0|100
C|DKNG|20240703|12:54:39.601998|S|1|37.31|0|1
C|DKNG|20240703|12:56:26.775085|S|100|37.4|0|100
C|DKNG|20240703|12:57:37.637919|S|22|37.43|0|22
C|DKNG|20240703|12:58:49.638694|S|1|37.43|0|1
C|DKNG|20240703|12:58:49.638694|S|25|37.43|0|25
C|DKNG|20240703|12:58:49.664789|S|12|37.43|0|12
C|DKNG|20240703|12:58:49.664837|S|9|37.43|0|9
C|DKNG|20240703|12:58:49.664873|S|5|37.43|0|5
C|DKNG|20240703|12:58:49.664881|S|3|37.43|0|3
C|DKNG|20240703|12:58:49.664887|S|3|37.43|0|3
C|DKNG|20240703|12:58:49.664893|S|6|37.43|0|6
C|DKNG|20240703|12:58:49.664901|S|2|37.43|0|2
C|DKNG|20240703|12:58:49.670223|S|6|37.43|0|6
C|DKNG|20240703|12:58:49.670231|S|29|37.43|0|29
C|DKS|20240703|09:43:59.805632|S|24|200.1|0|24
C|DKS|20240703|09:50:11.348319|S|24|200.56|0|24
C|DKS|20240703|09:50:11.348695|S|24|200.54|0|24
C|DKS|20240703|10:01:55.011583|S|26|201.63|0|26
C|DKS|20240703|10:01:55.011583|S|100|201.59|0|100
C|DKS|20240703|10:07:53.446810|S|5|201.53|0|5
C|DKS|20240703|10:18:28.034983|S|17|202.47|0|17
C|DKS|20240703|10:18:28.034983|S|100|202.46|0|100
C|DKS|20240703|10:43:32.449457|S|1|200.9|0|1
C|DKS|20240703|10:43:32.449467|S|1|200.9|0|1
C|DKS|20240703|10:45:38.176971|S|3|201.04|0|3
C|DKS|20240703|10:45:38.179068|S|3|201.08|0|3
C|DKS|20240703|10:48:56.240642|S|2|200.98|0|2
C|DKS|20240703|10:54:46.180610|S|2|201.13|0|2
C|DKS|20240703|11:24:21.128520|S|3|200.23|0|3
C|DKS|20240703|11:24:21.128540|S|3|200.23|0|3
C|DKS|20240703|11:24:21.128551|S|3|200.23|0|3
C|DKS|20240703|11:58:50.126499|S|24|200.23|0|24
C|DKS|20240703|12:03:52.220700|S|1|200.27|0|1
C|DKS|20240703|12:12:28.847947|S|19|200.68|0|19
C|DKS|20240703|12:19:53.726449|S|115|200.2|0|115
C|DKS|20240703|12:35:27.475215|S|100|200.61|0|100
C|DKS|20240703|12:40:05.090081|S|1|200.44|0|1
C|DKS|20240703|12:54:33.676690|S|2|200.09|0|2
C|DKS|20240703|12:54:37.568647|S|1|200.16|0|1
C|DKS|20240703|12:54:37.568763|S|1|200.17|0|1
C|DKS|20240703|12:54:37.568763|S|1|200.17|0|1
C|DKS|20240703|12:54:37.568763|S|1|200.17|0|1
C|DKS|20240703|12:54:37.568977|S|100|200.19|0|100
C|DKS|20240703|12:54:37.568977|S|1|200.19|0|1
C|DKS|20240703|12:57:38.713423|S|24|200.54|0|24
C|DKS|20240703|12:59:46.722204|S|30|200.18|0|30
C|DKS|20240703|12:59:47.720125|S|16|200.18|0|16
C|DLB|20240703|10:43:35.672036|S|2|80.18|0|2
C|DLB|20240703|10:44:44.169481|S|1|80.34|0|1
C|DLB|20240703|12:03:20.842711|S|24|80.72|0|24
C|DLB|20240703|12:58:48.432617|S|1|80.02|0|1
C|DLB|20240703|12:59:41.510326|S|24|80.01|0|24
C|DLNG|20240703|12:46:38.838020|S|4|3.99|0|4
C|DLO|20240703|10:03:53.853829|S|36|8.1|0|36
C|DLO|20240703|11:09:13.849174|S|100|8.03|0|100
C|DLO|20240703|11:31:19.250742|S|53|7.99|0|53
C|DLO|20240703|11:33:04.528396|S|43|7.99|0|43
C|DLO|20240703|11:54:21.267476|S|55|8|0|55
C|DLO|20240703|11:55:01.157570|S|86|8|0|86
C|DLO|20240703|11:55:38.569653|S|15|8.005|0|15
C|DLO|20240703|11:56:58.370078|S|15|8.01|0|15
C|DLO|20240703|12:03:08.138951|S|56|8.01|0|56
C|DLO|20240703|12:07:27.374957|S|10|8.005|0|10
C|DLO|20240703|12:08:55.907638|S|10|8.01|0|10
C|DLO|20240703|12:09:00.505874|S|31|8.01|0|31
C|DLO|20240703|12:10:12.626247|S|4|8.005|0|4
C|DLO|20240703|12:10:25.024596|S|10|8.01|0|10
C|DLO|20240703|12:17:53.479668|S|10|8.01|0|10
C|DLO|20240703|12:18:48.883631|S|19|8.01|0|19
C|DLO|20240703|12:19:31.562334|S|10|8.01|0|10
C|DLO|20240703|12:21:07.347592|S|9|8|0|9
C|DLO|20240703|12:23:43.913445|S|10|8.005|0|10
C|DLO|20240703|12:47:50.068302|S|100|8.005|0|100
C|DLO|20240703|12:48:24.651620|S|100|8|0|100
C|DLO|20240703|12:49:21.839757|S|2|8.01|0|2
C|DLO|20240703|12:49:21.839757|S|5|8.01|0|5
C|DLO|20240703|12:50:00.085589|S|1|8.03|0|1
C|DLO|20240703|12:51:12.232816|S|300|8.03|0|300
C|DLO|20240703|12:53:42.089284|S|3|8.02|0|3
C|DLO|20240703|12:53:42.089285|S|2|8.02|0|2
C|DLO|20240703|12:53:42.089285|S|3|8.02|0|3
C|DLO|20240703|12:53:42.089286|S|4|8.02|0|4
C|DLO|20240703|12:54:50.019474|S|149|8.02|0|149
C|DLO|20240703|12:54:50.019474|S|151|8.02|0|151
C|DLO|20240703|12:58:27.065688|S|9|8|0|9
C|DLO|20240703|12:58:27.065688|S|11|8|0|11
C|DLO|20240703|12:58:55.620022|S|100|8.005|0|100
C|DLO|20240703|12:58:57.363920|S|200|8|0|200
C|DLO|20240703|12:59:01.646272|S|3|8.01|0|3
C|DLO|20240703|12:59:48.970653|S|8|8.015|0|8
C|DLO|20240703|12:59:48.970653|S|42|8.01|0|42
C|DLO|20240703|12:59:52.137190|S|100|8.02|0|100
C|DLR|20240703|10:32:19.702164|S|24|153.44|0|24
C|DLR|20240703|10:48:06.765608|S|24|153.19|0|24
C|DLR|20240703|10:48:06.765608|S|100|153.18|0|100
C|DLR|20240703|10:51:19.584489|S|1|153.19|0|1
C|DLR|20240703|10:52:24.485183|S|7|153.23|0|7
C|DLR|20240703|10:56:34.300185|S|24|153.4|0|24
C|DLR|20240703|11:00:14.774461|S|24|153.03|0|24
C|DLR|20240703|11:00:14.774461|S|24|153.01|0|24
C|DLR|20240703|11:06:37.330760|S|24|153.26|0|24
C|DLR|20240703|11:41:06.904097|S|2|153.095|0|2
C|DLR|20240703|11:41:06.904106|S|1|153.095|0|1
C|DLR|20240703|11:45:15.713719|S|4|152.96|0|4
C|DLR|20240703|11:45:15.713719|S|24|152.97|0|24
C|DLR|20240703|12:08:46.814417|S|24|152.42|0|24
C|DLR|20240703|12:30:27.921769|S|100|152.14|0|100
C|DLR|20240703|12:32:32.994062|S|24|152.12|0|24
C|DLR|20240703|12:46:30.811786|S|24|152.13|0|24
C|DLR|20240703|12:59:49.398091|S|24|151.73|0|24
C|DLTH|20240703|12:59:13.439753|S|37|3.69|0|37
C|DLTR|20240703|09:39:07.275007|S|100|106.64|0|100
C|DLTR|20240703|09:46:36.930922|S|5|107.42|0|5
C|DLTR|20240703|11:22:19.360124|S|100|105.97|0|100
C|DLTR|20240703|11:28:04.805233|S|63|105.91|0|63
C|DLTR|20240703|11:58:20.629458|S|1|105.79|0|1
C|DLTR|20240703|12:20:00.866341|S|100|105.43|0|100
C|DLTR|20240703|12:20:00.866586|S|101|105.43|0|101
C|DLTR|20240703|12:59:07.488818|S|100|106.03|0|100
C|DM|20240703|09:37:16.371693|S|2|4.49|0|2
C|DM|20240703|09:48:27.965449|S|1|4.63|0|1
C|DM|20240703|09:48:44.593391|S|100|4.67|0|100
C|DM|20240703|10:25:48.055226|S|2|4.94|0|2
C|DM|20240703|10:38:19.924514|S|25|4.86|0|25
C|DM|20240703|12:12:51.906443|S|23|5|0|23
C|DM|20240703|12:15:22.524240|S|1|5|0|1
C|DMLP|20240703|12:22:12.342287|S|100|31.54|0|100
C|DMLP|20240703|12:22:12.365625|S|100|31.5|0|100
C|DNA|20240703|09:47:59.735818|S|1400|.3464|0|1400
C|DNA|20240703|09:47:59.735860|S|1321|.3464|0|1321
C|DNA|20240703|10:12:59.698404|S|100|.3561|0|100
C|DNA|20240703|10:52:22.553890|S|100|.3553|0|100
C|DNA|20240703|11:00:19.337223|S|521|.3525|0|521
C|DNA|20240703|11:02:51.268250|S|700|.3522|0|700
C|DNA|20240703|11:09:26.568723|S|563|.3545|0|563
C|DNA|20240703|11:17:49.117036|S|1000|.3579|0|1000
C|DNA|20240703|11:17:49.117036|S|106|.3579|0|106
C|DNA|20240703|11:17:49.117152|S|240|.3579|0|240
C|DNA|20240703|11:19:35.327067|S|200|.3579|0|200
C|DNA|20240703|11:19:47.511253|S|1100|.3579|0|1100
C|DNA|20240703|11:19:47.511268|S|367|.3579|0|367
C|DNA|20240703|11:19:49.764670|S|900|.3578|0|900
C|DNA|20240703|11:19:49.764712|S|656|.3578|0|656
C|DNA|20240703|11:25:32.619453|S|200|.362|0|200
C|DNA|20240703|11:25:32.619471|S|200|.362|0|200
C|DNA|20240703|11:25:32.619497|S|200|.362|0|200
C|DNA|20240703|11:25:32.619507|S|107|.362|0|107
C|DNA|20240703|11:35:51.750807|S|100|.362|0|100
C|DNA|20240703|11:36:40.185103|S|1300|.362|0|1300
C|DNA|20240703|11:36:42.390062|S|197|.362|0|197
C|DNA|20240703|11:43:25.105952|S|426|.3637|0|426
C|DNA|20240703|11:43:25.120286|S|500|.3637|0|500
C|DNA|20240703|11:43:25.120286|S|74|.3637|0|74
C|DNA|20240703|11:43:25.120299|S|500|.3637|0|500
C|DNA|20240703|11:43:25.120300|S|49|.3637|0|49
C|DNA|20240703|12:09:21.822175|S|500|.3602|0|500
C|DNA|20240703|12:09:21.822956|S|500|.3602|0|500
C|DNA|20240703|12:09:21.823702|S|479|.3602|0|479
C|DNA|20240703|12:37:01.018227|S|1000|.3671|0|1000
C|DNA|20240703|12:40:04.284611|S|433|.3684|0|433
C|DNA|20240703|12:40:04.286601|S|545|.3684|0|545
C|DNA|20240703|12:40:04.286619|S|286|.3684|0|286
C|DNA|20240703|12:43:08.483452|S|1500|.3684|0|1500
C|DNA|20240703|12:46:04.607084|S|200|.3689|0|200
C|DNA|20240703|12:46:04.607870|S|200|.3689|0|200
C|DNA|20240703|12:46:36.778208|S|1400|.3692|0|1400
C|DNA|20240703|12:47:18.426308|S|600|.374|0|600
C|DNA|20240703|12:47:18.426833|S|400|.374|0|400
C|DNA|20240703|12:50:32.323400|S|700|.3747|0|700
C|DNA|20240703|12:53:20.312685|S|800|.3833|0|800
C|DNA|20240703|12:53:20.312716|S|800|.3833|0|800
C|DNA|20240703|12:57:53.600353|S|200|.3759|0|200
C|DNA|20240703|12:57:53.600417|S|200|.3759|0|200
C|DNA|20240703|12:57:53.600474|S|200|.3759|0|200
C|DNA|20240703|12:57:53.600530|S|200|.3759|0|200
C|DNA|20240703|12:57:53.600586|S|200|.3759|0|200
C|DNA|20240703|12:57:53.600594|S|200|.3759|0|200
C|DNA|20240703|12:57:53.600643|S|200|.3759|0|200
C|DNA|20240703|12:57:53.600658|S|168|.3759|0|168
C|DNA|20240703|12:59:06.961044|S|100|.3756|0|100
C|DNA|20240703|12:59:37.458670|S|100|.3754|0|100
C|DNB|20240703|09:47:42.676953|S|1|9.21|0|1
C|DNB|20240703|10:09:07.548989|S|90|9.22|0|90
C|DNB|20240703|10:09:07.647737|S|90|9.22|0|90
C|DNB|20240703|11:46:33.890457|S|4|9.28|0|4
C|DNB|20240703|11:53:14.624795|S|3|9.29|0|3
C|DNB|20240703|11:53:14.624795|S|1|9.29|0|1
C|DNB|20240703|11:54:23.887389|S|7|9.29|0|7
C|DNB|20240703|11:54:23.887389|S|4|9.29|0|4
C|DNB|20240703|11:56:42.754856|S|2|9.29|0|2
C|DNB|20240703|11:56:42.754856|S|3|9.29|0|3
C|DNB|20240703|11:56:42.754856|S|5|9.29|0|5
C|DNB|20240703|11:56:42.754857|S|7|9.29|0|7
C|DNB|20240703|11:58:58.417892|S|5|9.29|0|5
C|DNB|20240703|11:58:58.417892|S|2|9.29|0|2
C|DNB|20240703|11:58:58.417892|S|3|9.29|0|3
C|DNB|20240703|11:58:58.417893|S|2|9.29|0|2
C|DNB|20240703|12:17:29.550291|S|8|9.31|0|8
C|DNB|20240703|12:18:09.678640|S|8|9.3|0|8
C|DNB|20240703|12:18:55.993080|S|8|9.29|0|8
C|DNB|20240703|12:19:48.047265|S|8|9.28|0|8
C|DNB|20240703|12:21:47.685399|S|16|9.28|0|16
C|DNB|20240703|12:26:35.687722|S|16|9.27|0|16
C|DNB|20240703|12:26:45.006839|S|32|9.27|0|32
C|DNB|20240703|12:38:01.894674|S|6|9.24|0|6
C|DNB|20240703|12:59:13.981291|S|200|9.18|0|200
C|DNB|20240703|12:59:37.669891|S|21|9.19|0|21
C|DNB|20240703|12:59:37.669892|S|42|9.19|0|42
C|DNB|20240703|12:59:37.669892|S|37|9.19|0|37
C|DNB|20240703|12:59:39.108251|S|100|9.19|0|100
C|DNB|20240703|12:59:48.447144|S|1|9.2|0|1
C|DNB|20240703|12:59:48.793592|S|5|9.2|0|5
C|DNB|20240703|12:59:54.365973|S|7|9.2|0|7
C|DNN|20240703|09:55:19.194075|S|2000|2.135|0|2000
C|DNN|20240703|10:04:11.139891|S|1|2.12|0|1
C|DNN|20240703|10:28:59.785759|S|100|2.15|0|100
C|DNN|20240703|10:38:10.808890|S|100|2.15|0|100
C|DNN|20240703|10:40:01.326228|S|100|2.14|0|100
C|DNN|20240703|10:41:29.307503|S|100|2.145|0|100
C|DNN|20240703|10:43:32.789998|S|1|2.14|0|1
C|DNN|20240703|10:43:32.789998|S|1|2.14|0|1
C|DNN|20240703|11:40:44.021167|S|3|2.14|0|3
C|DNN|20240703|12:01:55.278404|S|10|2.12|0|10
C|DNN|20240703|12:01:55.278405|S|7|2.12|0|7
C|DNN|20240703|12:54:05.035726|S|81|2.115|0|81
C|DNN|20240703|12:54:05.035796|S|2919|2.115|0|2919
C|DNN|20240703|12:54:30.828123|S|200|2.115|0|200
C|DNN|20240703|12:54:30.828184|S|2800|2.115|0|2800
C|DNN|20240703|12:58:45.000549|S|43|2.12|0|43
C|DNN|20240703|12:58:45.000550|S|5000|2.12|0|5000
C|DNN|20240703|12:59:40.262727|S|1|2.13|0|1
C|DNOW|20240703|09:55:48.627460|S|22|13.29|0|22
C|DNOW|20240703|10:19:16.375270|S|1|13.42|0|1
C|DNOW|20240703|10:20:00.149367|S|1|13.42|0|1
C|DNOW|20240703|12:41:11.871175|S|1|13.5|0|1
C|DNOW|20240703|12:41:11.871175|S|3|13.5|0|3
C|DNOW|20240703|12:41:11.871175|S|2|13.5|0|2
C|DNOW|20240703|12:42:24.627149|S|2|13.5|0|2
C|DNOW|20240703|12:44:53.785714|S|1|13.49|0|1
C|DNOW|20240703|12:44:53.785714|S|1|13.49|0|1
C|DNOW|20240703|12:53:10.819511|S|1|13.49|0|1
C|DNOW|20240703|12:54:44.567698|S|3|13.5|0|3
C|DNOW|20240703|12:55:44.041591|S|4|13.51|0|4
C|DNOW|20240703|12:57:02.215999|S|1|13.52|0|1
C|DNOW|20240703|12:57:54.129515|S|1|13.52|0|1
C|DNOW|20240703|12:58:14.937586|S|11|13.52|0|11
C|DNP|20240703|12:24:51.703445|S|50|8.28|0|50
C|DNP|20240703|12:59:50.810040|S|100|8.28|0|100
C|DNP|20240703|12:59:50.881628|S|53|8.28|0|53
C|DNTH|20240703|12:53:37.397635|S|14|26.29|0|14
C|DNTH|20240703|12:53:40.987885|S|33|26.29|0|33
C|DNUT|20240703|10:18:35.364012|S|18|10.07|0|18
C|DNUT|20240703|10:59:39.800554|S|40|10.105|0|40
C|DNUT|20240703|11:02:15.084888|S|41|10.09|0|41
C|DNUT|20240703|11:16:26.504476|S|100|10.1|0|100
C|DNUT|20240703|11:18:32.494184|S|41|10.08|0|41
C|DNUT|20240703|11:19:09.500100|S|28|10.08|0|28
C|DNUT|20240703|12:10:02.401670|S|100|10.14|0|100
C|DNUT|20240703|12:17:26.442018|S|100|10.11|0|100
C|DNUT|20240703|12:21:45.038843|S|30|10.1|0|30
C|DNUT|20240703|12:24:17.447882|S|31|10.1|0|31
C|DNUT|20240703|12:33:24.091446|S|100|10.09|0|100
C|DNUT|20240703|12:49:16.585637|S|15|10.08|0|15
C|DNUT|20240703|12:51:38.795291|S|15|10.08|0|15
C|DNUT|20240703|12:51:55.212942|S|31|10.08|0|31
C|DNUT|20240703|12:55:08.549917|S|7|10.1|0|7
C|DNUT|20240703|12:55:10.214433|S|26|10.1|0|26
C|DNUT|20240703|12:55:16.880127|S|7|10.1|0|7
C|DNUT|20240703|12:55:39.039048|S|17|10.09|0|17
C|DNUT|20240703|12:55:43.637868|S|38|10.08|0|38
C|DNUT|20240703|12:55:43.637868|S|62|10.08|0|62
C|DNUT|20240703|12:55:44.041593|S|38|10.08|0|38
C|DNUT|20240703|12:55:45.455951|S|100|10.08|0|100
C|DNUT|20240703|12:56:08.558433|S|100|10.08|0|100
C|DNUT|20240703|12:56:13.735950|S|1|10.08|0|1
C|DNUT|20240703|12:56:43.910670|S|5|10.09|0|5
C|DNUT|20240703|12:57:54.960135|S|100|10.08|0|100
C|DNUT|20240703|12:57:59.181015|S|18|10.08|0|18
C|DNUT|20240703|12:58:46.447920|S|28|10.08|0|28
C|DNUT|20240703|12:58:48.467336|S|53|10.08|0|53
C|DNUT|20240703|12:58:48.467336|S|100|10.08|0|100
C|DNUT|20240703|12:58:49.679539|S|25|10.08|0|25
C|DNUT|20240703|12:58:59.375747|S|50|10.08|0|50
C|DNUT|20240703|12:59:04.608935|S|56|10.08|0|56
C|DNUT|20240703|12:59:04.608936|S|44|10.08|0|44
C|DNUT|20240703|12:59:16.213766|S|149|10.08|0|149
C|DNUT|20240703|12:59:39.535256|S|59|10.08|0|59
C|DNUT|20240703|12:59:39.573700|S|5|10.08|0|5
C|DNUT|20240703|12:59:39.776175|S|5|10.08|0|5
C|DNUT|20240703|12:59:40.388053|S|6|10.08|0|6
C|DNUT|20240703|12:59:47.686469|S|100|10.09|0|100
C|DNUT|20240703|12:59:47.777219|S|16|10.09|0|16
C|DO|20240703|10:11:52.656501|S|100|15.575|0|100
C|DO|20240703|10:11:53.924927|S|100|15.58|0|100
C|DO|20240703|10:11:53.925694|S|100|15.58|0|100
C|DO|20240703|10:12:23.941228|S|10|15.58|0|10
C|DO|20240703|10:21:30.851503|S|100|15.55|0|100
C|DO|20240703|10:27:24.520629|S|100|15.57|0|100
C|DO|20240703|10:28:02.467039|S|100|15.55|0|100
C|DO|20240703|10:30:45.168669|S|3|15.57|0|3
C|DO|20240703|10:30:45.168681|S|100|15.57|0|100
C|DO|20240703|10:30:45.208773|S|100|15.57|0|100
C|DO|20240703|10:34:40.460280|S|62|15.59|0|62
C|DO|20240703|10:39:03.336101|S|100|15.58|0|100
C|DO|20240703|10:42:56.538062|S|6|15.53|0|6
C|DO|20240703|10:45:23.504852|S|100|15.52|0|100
C|DO|20240703|10:53:04.238919|S|100|15.52|0|100
C|DO|20240703|10:54:46.203145|S|89|15.54|0|89
C|DO|20240703|10:55:54.008893|S|83|15.52|0|83
C|DO|20240703|10:57:51.644864|S|100|15.5|0|100
C|DO|20240703|11:02:41.004468|S|100|15.52|0|100
C|DO|20240703|11:02:41.543831|S|100|15.51|0|100
C|DO|20240703|11:09:39.130582|S|100|15.51|0|100
C|DO|20240703|11:12:28.871161|S|100|15.48|0|100
C|DO|20240703|11:12:28.871836|S|100|15.48|0|100
C|DO|20240703|11:12:28.873279|S|27|15.48|0|27
C|DO|20240703|11:13:29.981964|S|100|15.47|0|100
C|DO|20240703|11:13:30.156096|S|100|15.47|0|100
C|DO|20240703|11:15:35.319733|S|100|15.46|0|100
C|DO|20240703|11:16:24.715320|S|100|15.44|0|100
C|DO|20240703|11:16:50.320555|S|100|15.45|0|100
C|DO|20240703|11:29:38.150987|S|100|15.44|0|100
C|DO|20240703|11:30:36.216301|S|100|15.44|0|100
C|DO|20240703|11:30:41.508645|S|100|15.44|0|100
C|DO|20240703|11:43:06.393174|S|1|15.44|0|1
C|DO|20240703|11:52:33.930225|S|100|15.46|0|100
C|DO|20240703|11:55:57.880391|S|1|15.45|0|1
C|DO|20240703|12:03:35.570453|S|31|15.42|0|31
C|DO|20240703|12:31:43.159111|S|100|15.41|0|100
C|DO|20240703|12:31:57.443565|S|8|15.42|0|8
C|DO|20240703|12:36:24.442439|S|3|15.4|0|3
C|DO|20240703|12:39:36.980113|S|8|15.405|0|8
C|DO|20240703|12:44:43.041127|S|100|15.39|0|100
C|DO|20240703|12:45:24.434845|S|34|15.4|0|34
C|DO|20240703|12:46:14.026962|S|38|15.4|0|38
C|DO|20240703|12:53:00.031876|S|34|15.41|0|34
C|DO|20240703|12:53:16.464716|S|66|15.41|0|66
C|DO|20240703|12:53:16.468020|S|100|15.41|0|100
C|DO|20240703|12:55:01.556069|S|100|15.41|0|100
C|DO|20240703|12:55:15.964056|S|100|15.41|0|100
C|DO|20240703|12:55:16.574913|S|100|15.41|0|100
C|DO|20240703|12:55:17.176558|S|100|15.41|0|100
C|DO|20240703|12:55:17.180016|S|100|15.41|0|100
C|DO|20240703|12:55:17.180993|S|100|15.41|0|100
C|DO|20240703|12:55:18.189474|S|100|15.41|0|100
C|DO|20240703|12:55:21.827292|S|100|15.41|0|100
C|DO|20240703|12:55:22.429392|S|49|15.41|0|49
C|DO|20240703|12:55:48.687657|S|100|15.4|0|100
C|DO|20240703|12:57:02.418143|S|48|15.4|0|48
C|DO|20240703|12:57:55.157198|S|100|15.41|0|100
C|DO|20240703|12:57:55.159459|S|100|15.41|0|100
C|DO|20240703|12:57:55.160801|S|100|15.41|0|100
C|DO|20240703|12:57:55.169105|S|100|15.41|0|100
C|DO|20240703|12:58:29.775009|S|100|15.41|0|100
C|DO|20240703|12:58:30.006692|S|98|15.4|0|98
C|DO|20240703|12:58:55.335489|S|42|15.4|0|42
C|DO|20240703|12:59:23.456316|S|100|15.41|0|100
C|DO|20240703|12:59:23.464317|S|68|15.4|0|68
C|DO|20240703|12:59:33.715646|S|17|15.41|0|17
C|DO|20240703|12:59:40.384136|S|14|15.41|0|14
C|DOC|20240703|09:51:39.424983|S|33|19.49|0|33
C|DOC|20240703|09:59:41.130129|S|100|19.49|0|100
C|DOC|20240703|09:59:41.130157|S|100|19.49|0|100
C|DOC|20240703|10:00:33.807761|S|100|19.5|0|100
C|DOC|20240703|10:08:34.600632|S|100|19.52|0|100
C|DOC|20240703|10:12:53.964716|S|13|19.55|0|13
C|DOC|20240703|10:18:22.467039|S|66|19.52|0|66
C|DOC|20240703|10:19:07.956467|S|13|19.51|0|13
C|DOC|20240703|10:34:10.750799|S|12|19.53|0|12
C|DOC|20240703|10:34:10.750799|S|88|19.53|0|88
C|DOC|20240703|10:39:04.036528|S|100|19.5|0|100
C|DOC|20240703|10:39:04.036528|S|100|19.5|0|100
C|DOC|20240703|10:39:04.036528|S|100|19.5|0|100
C|DOC|20240703|10:39:09.330026|S|98|19.5|0|98
C|DOC|20240703|10:41:38.376400|S|100|19.5|0|100
C|DOC|20240703|10:41:38.376400|S|100|19.5|0|100
C|DOC|20240703|10:41:38.376400|S|100|19.5|0|100
C|DOC|20240703|10:41:38.376401|S|100|19.5|0|100
C|DOC|20240703|10:42:01.019786|S|100|19.5|0|100
C|DOC|20240703|10:45:55.977454|S|100|19.48|0|100
C|DOC|20240703|10:46:33.201891|S|100|19.48|0|100
C|DOC|20240703|10:50:45.237107|S|5|19.51|0|5
C|DOC|20240703|10:56:38.254677|S|61|19.56|0|61
C|DOC|20240703|10:56:38.254999|S|34|19.56|0|34
C|DOC|20240703|10:56:41.289746|S|5|19.56|0|5
C|DOC|20240703|10:56:48.497821|S|100|19.56|0|100
C|DOC|20240703|10:56:52.285053|S|15|19.56|0|15
C|DOC|20240703|10:57:47.109581|S|100|19.56|0|100
C|DOC|20240703|10:57:48.620944|S|31|19.55|0|31
C|DOC|20240703|10:57:48.620971|S|12|19.55|0|12
C|DOC|20240703|10:57:48.681989|S|57|19.55|0|57
C|DOC|20240703|10:58:11.483159|S|100|19.56|0|100
C|DOC|20240703|10:59:25.993804|S|100|19.56|0|100
C|DOC|20240703|11:07:02.781795|S|88|19.56|0|88
C|DOC|20240703|11:09:58.795088|S|59|19.54|0|59
C|DOC|20240703|11:13:47.455033|S|12|19.53|0|12
C|DOC|20240703|11:15:11.403586|S|100|19.53|0|100
C|DOC|20240703|11:19:55.903734|S|55|19.52|0|55
C|DOC|20240703|11:22:08.932776|S|96|19.53|0|96
C|DOC|20240703|11:29:05.284451|S|29|19.51|0|29
C|DOC|20240703|11:29:12.918948|S|100|19.5|0|100
C|DOC|20240703|11:29:12.918948|S|100|19.5|0|100
C|DOC|20240703|11:29:12.918948|S|100|19.5|0|100
C|DOC|20240703|11:29:12.918949|S|100|19.5|0|100
C|DOC|20240703|11:29:12.918949|S|100|19.5|0|100
C|DOC|20240703|11:31:15.382794|S|5|19.5|0|5
C|DOC|20240703|11:34:20.351175|S|100|19.5|0|100
C|DOC|20240703|11:35:45.264080|S|100|19.5|0|100
C|DOC|20240703|11:36:44.469925|S|15|19.5|0|15
C|DOC|20240703|11:37:05.809763|S|2|19.5|0|2
C|DOC|20240703|11:41:54.344745|S|62|19.5|0|62
C|DOC|20240703|11:46:33.621305|S|13|19.47|0|13
C|DOC|20240703|11:46:52.705524|S|5|19.48|0|5
C|DOC|20240703|11:47:46.551917|S|100|19.5|0|100
C|DOC|20240703|11:47:46.551917|S|12|19.5|0|12
C|DOC|20240703|11:47:59.072519|S|47|19.5|0|47
C|DOC|20240703|11:49:09.596553|S|1|19.49|0|1
C|DOC|20240703|11:49:09.597361|S|59|19.49|0|59
C|DOC|20240703|11:52:44.791208|S|86|19.48|0|86
C|DOC|20240703|11:55:58.403622|S|100|19.47|0|100
C|DOC|20240703|11:57:47.501402|S|5|19.48|0|5
C|DOC|20240703|12:00:40.389457|S|100|19.46|0|100
C|DOC|20240703|12:03:19.558532|S|12|19.42|0|12
C|DOC|20240703|12:04:32.983149|S|100|19.43|0|100
C|DOC|20240703|12:04:32.983149|S|100|19.43|0|100
C|DOC|20240703|12:06:52.508634|S|100|19.45|0|100
C|DOC|20240703|12:06:56.922883|S|100|19.45|0|100
C|DOC|20240703|12:20:15.185519|S|100|19.44|0|100
C|DOC|20240703|12:20:17.218628|S|100|19.44|0|100
C|DOC|20240703|12:20:17.218629|S|100|19.44|0|100
C|DOC|20240703|12:20:37.222258|S|90|19.44|0|90
C|DOC|20240703|12:20:37.222480|S|10|19.44|0|10
C|DOC|20240703|12:20:38.472967|S|90|19.44|0|90
C|DOC|20240703|12:20:38.473515|S|10|19.44|0|10
C|DOC|20240703|12:21:13.624521|S|100|19.44|0|100
C|DOC|20240703|12:22:27.854557|S|41|19.43|0|41
C|DOC|20240703|12:22:28.081320|S|59|19.43|0|59
C|DOC|20240703|12:22:28.081320|S|100|19.43|0|100
C|DOC|20240703|12:22:28.081321|S|100|19.43|0|100
C|DOC|20240703|12:22:29.469649|S|95|19.43|0|95
C|DOC|20240703|12:26:16.384497|S|25|19.45|0|25
C|DOC|20240703|12:30:05.334865|S|12|19.43|0|12
C|DOC|20240703|12:33:45.984913|S|12|19.46|0|12
C|DOC|20240703|12:34:18.980637|S|163|19.46|0|163
C|DOC|20240703|12:34:18.980637|S|100|19.46|0|100
C|DOC|20240703|12:35:03.079541|S|8|19.46|0|8
C|DOC|20240703|12:35:03.079541|S|62|19.46|0|62
C|DOC|20240703|12:35:03.079541|S|100|19.46|0|100
C|DOC|20240703|12:35:03.084586|S|100|19.46|0|100
C|DOC|20240703|12:35:03.089640|S|100|19.46|0|100
C|DOC|20240703|12:36:32.749599|S|71|19.48|0|71
C|DOC|20240703|12:39:46.132042|S|100|19.47|0|100
C|DOC|20240703|12:39:46.132042|S|53|19.47|0|53
C|DOC|20240703|12:42:50.912376|S|12|19.49|0|12
C|DOC|20240703|12:43:15.232071|S|100|19.48|0|100
C|DOC|20240703|12:43:51.797128|S|79|19.48|0|79
C|DOC|20240703|12:43:51.797128|S|21|19.48|0|21
C|DOC|20240703|12:43:51.804292|S|79|19.48|0|79
C|DOC|20240703|12:43:51.804292|S|21|19.48|0|21
C|DOC|20240703|12:43:55.531447|S|21|19.48|0|21
C|DOC|20240703|12:43:55.531447|S|79|19.48|0|79
C|DOC|20240703|12:44:25.282945|S|100|19.48|0|100
C|DOC|20240703|12:44:46.266642|S|100|19.47|0|100
C|DOC|20240703|12:44:46.266643|S|100|19.47|0|100
C|DOC|20240703|12:44:46.266643|S|100|19.47|0|100
C|DOC|20240703|12:44:59.716054|S|63|19.46|0|63
C|DOC|20240703|12:45:26.179581|S|100|19.48|0|100
C|DOC|20240703|12:45:26.180569|S|100|19.48|0|100
C|DOC|20240703|12:45:41.411785|S|100|19.47|0|100
C|DOC|20240703|12:45:41.411785|S|100|19.47|0|100
C|DOC|20240703|12:46:21.172407|S|100|19.47|0|100
C|DOC|20240703|12:46:21.172408|S|100|19.47|0|100
C|DOC|20240703|12:46:21.194386|S|100|19.47|0|100
C|DOC|20240703|12:46:21.298018|S|100|19.47|0|100
C|DOC|20240703|12:47:13.056795|S|100|19.47|0|100
C|DOC|20240703|12:48:19.409364|S|100|19.47|0|100
C|DOC|20240703|12:48:20.204057|S|100|19.47|0|100
C|DOC|20240703|12:48:20.232264|S|100|19.47|0|100
C|DOC|20240703|12:49:05.219081|S|78|19.46|0|78
C|DOC|20240703|12:50:26.905020|S|100|19.48|0|100
C|DOC|20240703|12:51:57.198139|S|100|19.47|0|100
C|DOC|20240703|12:55:49.580220|S|10|19.46|0|10
C|DOC|20240703|12:55:54.431468|S|90|19.46|0|90
C|DOC|20240703|12:56:08.538227|S|58|19.45|0|58
C|DOC|20240703|12:56:08.538227|S|140|19.45|0|140
C|DOC|20240703|12:56:23.640581|S|100|19.45|0|100
C|DOC|20240703|12:56:49.486128|S|200|19.46|0|200
C|DOC|20240703|12:58:02.056935|S|91|19.46|0|91
C|DOC|20240703|12:58:03.155372|S|109|19.46|0|109
C|DOC|20240703|12:58:37.007921|S|200|19.45|0|200
C|DOC|20240703|12:58:40.718380|S|197|19.45|0|197
C|DOC|20240703|12:58:43.108478|S|100|19.45|0|100
C|DOC|20240703|12:58:48.013080|S|200|19.44|0|200
C|DOC|20240703|12:58:48.056277|S|200|19.44|0|200
C|DOC|20240703|12:58:48.876548|S|170|19.44|0|170
C|DOC|20240703|12:58:51.944502|S|193|19.44|0|193
C|DOC|20240703|12:58:59.592740|S|53|19.44|0|53
C|DOC|20240703|12:59:00.664287|S|100|19.43|0|100
C|DOC|20240703|12:59:01.082447|S|100|19.43|0|100
C|DOC|20240703|12:59:20.582206|S|10|19.45|0|10
C|DOC|20240703|12:59:34.999228|S|6|19.46|0|6
C|DOC|20240703|12:59:35.467698|S|100|19.46|0|100
C|DOC|20240703|12:59:35.532593|S|100|19.46|0|100
C|DOC|20240703|12:59:37.700617|S|33|19.46|0|33
C|DOC|20240703|12:59:39.501662|S|100|19.46|0|100
C|DOC|20240703|12:59:40.388062|S|100|19.46|0|100
C|DOC|20240703|12:59:40.416910|S|100|19.46|0|100
C|DOC|20240703|12:59:44.432300|S|100|19.46|0|100
C|DOC|20240703|12:59:45.482503|S|100|19.46|0|100
C|DOC|20240703|12:59:45.483041|S|100|19.46|0|100
C|DOC|20240703|12:59:48.040622|S|100|19.46|0|100
C|DOC|20240703|12:59:48.040965|S|100|19.46|0|100
C|DOC|20240703|12:59:48.395136|S|43|19.46|0|43
C|DOC|20240703|12:59:48.395136|S|57|19.46|0|57
C|DOC|20240703|12:59:48.802161|S|43|19.46|0|43
C|DOC|20240703|12:59:51.704133|S|50|19.47|0|50
C|DOC|20240703|12:59:51.704133|S|50|19.47|0|50
C|DOCN|20240703|12:54:53.780275|S|1|34.74|0|1
C|DOCN|20240703|12:59:41.832940|S|75|34.76|0|75
C|DOCN|20240703|12:59:48.292408|S|75|34.8|0|75
C|DOCN|20240703|12:59:49.294576|S|75|34.82|0|75
C|DOCS|20240703|09:45:39.121418|S|3|26.65|0|3
C|DOCS|20240703|12:18:56.924666|S|1|26.43|0|1
C|DOCT|20240703|11:14:47.837510|S|36|38.48|0|36
C|DOCT|20240703|11:15:50.917449|S|18|38.48|0|18
C|DOCT|20240703|11:17:12.036172|S|18|38.48|0|18
C|DOCT|20240703|11:18:32.929045|S|36|38.48|0|36
C|DOCT|20240703|11:21:02.911418|S|36|38.48|0|36
C|DOCT|20240703|11:23:23.902031|S|36|38.48|0|36
C|DOCT|20240703|11:25:37.016318|S|54|38.48|0|54
C|DOCT|20240703|11:28:57.247454|S|54|38.48|0|54
C|DOCT|20240703|11:31:59.259336|S|54|38.48|0|54
C|DOCT|20240703|11:34:43.277973|S|54|38.48|0|54
C|DOCT|20240703|11:37:29.982930|S|54|38.48|0|54
C|DOCT|20240703|11:40:08.106823|S|54|38.48|0|54
C|DOCT|20240703|11:42:24.885174|S|54|38.48|0|54
C|DOCT|20240703|11:45:02.195250|S|54|38.48|0|54
C|DOCT|20240703|11:47:43.878792|S|54|38.48|0|54
C|DOCT|20240703|11:49:52.030409|S|36|38.48|0|36
C|DOCT|20240703|11:51:29.136101|S|36|38.48|0|36
C|DOCT|20240703|11:53:03.035177|S|36|38.48|0|36
C|DOCT|20240703|11:54:48.188478|S|18|38.48|0|18
C|DOCT|20240703|11:55:37.293779|S|18|38.48|0|18
C|DOCT|20240703|11:56:24.350870|S|18|38.48|0|18
C|DOCT|20240703|11:57:08.953134|S|18|38.48|0|18
C|DOCT|20240703|11:58:06.065553|S|18|38.48|0|18
C|DOCT|20240703|11:59:06.163576|S|18|38.48|0|18
C|DOCU|20240703|10:16:50.341452|S|12|54.33|0|12
C|DOCU|20240703|10:16:50.341815|S|88|54.33|0|88
C|DOCU|20240703|10:19:11.040542|S|25|54.35|0|25
C|DOCU|20240703|10:26:25.001831|S|1|54.44|0|1
C|DOCU|20240703|10:52:16.736431|S|100|54.04|0|100
C|DOCU|20240703|11:20:24.793078|S|5|54.13|0|5
C|DOCU|20240703|11:57:16.455860|S|7|53.99|0|7
C|DOCU|20240703|11:57:16.455867|S|4|53.99|0|4
C|DOCU|20240703|11:57:16.456484|S|89|53.99|0|89
C|DOCU|20240703|12:12:44.762659|S|25|53.89|0|25
C|DOCU|20240703|12:17:37.628443|S|18|53.95|0|18
C|DOCU|20240703|12:17:37.628460|S|11|53.95|0|11
C|DOCU|20240703|12:30:12.039151|S|129|53.92|0|129
C|DOCU|20240703|12:30:30.454293|S|100|53.93|0|100
C|DOCU|20240703|12:40:05.755148|S|10|54.2|0|10
C|DOCU|20240703|12:44:03.096882|S|2|54.3|0|2
C|DOCU|20240703|12:45:06.465324|S|100|54.29|0|100
C|DOCU|20240703|12:50:18.894630|S|100|54.27|0|100
C|DOCU|20240703|12:51:17.011275|S|25|54.31|0|25
C|DOCU|20240703|12:51:17.011341|S|25|54.31|0|25
C|DOCU|20240703|12:51:17.011402|S|25|54.31|0|25
C|DOCU|20240703|12:53:50.635987|S|1|54.16|0|1
C|DOCU|20240703|12:54:37.864914|S|100|54.17|0|100
C|DOCU|20240703|12:55:01.090859|S|100|54.13|0|100
C|DOCU|20240703|12:57:57.059156|S|100|54.1|0|100
C|DOCU|20240703|12:59:05.896035|S|72|54.07|0|72
C|DOCU|20240703|12:59:06.271835|S|100|54.07|0|100
C|DOCU|20240703|12:59:08.298234|S|74|54.07|0|74
C|DOG|20240703|09:51:29.128434|S|76|28.76|0|76
C|DOG|20240703|09:56:17.172131|S|100|28.77|0|100
C|DOG|20240703|10:00:32.206536|S|100|28.76|0|100
C|DOG|20240703|11:00:31.121022|S|220|28.83|0|220
C|DOG|20240703|11:22:23.421490|S|300|28.79|0|300
C|DOG|20240703|11:42:02.928342|S|29|28.81|0|29
C|DOG|20240703|12:15:06.295156|S|100|28.8|0|100
C|DOG|20240703|12:36:39.374819|S|111|28.81|0|111
C|DOG|20240703|12:45:26.170011|S|6|28.79|0|6
C|DOG|20240703|12:45:28.619754|S|300|28.79|0|300
C|DOGZ|20240703|09:55:26.352450|S|1|17.71|0|1
C|DOGZ|20240703|09:55:28.546126|S|1|17.63|0|1
C|DOGZ|20240703|09:55:29.395486|S|1|17.63|0|1
C|DOGZ|20240703|09:55:31.657011|S|1|17.61|0|1
C|DOGZ|20240703|09:55:39.121921|S|1|17.61|0|1
C|DOGZ|20240703|09:55:40.142440|S|1|17.61|0|1
C|DOGZ|20240703|09:55:40.890321|S|1|17.61|0|1
C|DOGZ|20240703|09:55:42.868905|S|1|17.6|0|1
C|DOGZ|20240703|09:55:43.743772|S|1|17.6|0|1
C|DOGZ|20240703|09:55:44.727681|S|1|17.6|0|1
C|DOGZ|20240703|09:55:47.143961|S|1|17.59|0|1
C|DOGZ|20240703|09:55:48.129078|S|1|17.59|0|1
C|DOGZ|20240703|09:55:50.384100|S|1|17.61|0|1
C|DOLE|20240703|12:59:37.420628|S|1|12.35|0|1
C|DOMO|20240703|12:11:53.336545|S|38|7.73|0|38
C|DORM|20240703|12:55:56.162168|S|3|90.28|0|3
C|DORM|20240703|12:55:56.235522|S|3|90.28|0|3
C|DORM|20240703|12:56:08.398053|S|3|90.26|0|3
C|DOUG|20240703|10:15:55.264897|S|10|1.06|0|10
C|DOUG|20240703|10:40:50.055303|S|10|1.07|0|10
C|DOUG|20240703|12:59:49.223893|S|37|1.07|0|37
C|DOV|20240703|09:39:24.550605|S|24|176.63|0|24
C|DOV|20240703|10:27:21.052852|S|174|177.52|0|174
C|DOV|20240703|10:27:21.052853|S|3|177.53|0|3
C|DOV|20240703|10:45:57.682345|S|3|176.95|0|3
C|DOV|20240703|11:35:20.106852|S|24|176.96|0|24
C|DOV|20240703|12:32:48.436455|S|24|176.42|0|24
C|DOV|20240703|12:46:49.386759|S|75|176.42|0|75
C|DOV|20240703|12:50:40.398554|S|24|176.8|0|24
C|DOV|20240703|12:58:19.112004|S|100|177.13|0|100
C|DOW|20240703|10:38:24.489733|S|10|53.08|0|10
C|DOW|20240703|10:38:24.489741|S|9|53.08|0|9
C|DOW|20240703|10:57:11.858097|S|3|52.91|0|3
C|DOW|20240703|11:44:49.240337|S|4|52.67|0|4
C|DOW|20240703|11:49:10.578043|S|3|52.78|0|3
C|DOW|20240703|11:59:04.644040|S|100|52.78|0|100
C|DOX|20240703|10:09:52.855252|S|84|79.3|0|84
C|DOX|20240703|10:17:03.724041|S|92|79.25|0|92
C|DOX|20240703|10:17:03.724055|S|8|79.25|0|8
C|DOX|20240703|10:17:03.725349|S|100|79.25|0|100
C|DOX|20240703|10:17:03.725390|S|100|79.25|0|100
C|DOX|20240703|12:57:55.594269|S|3|78.15|0|3
C|DOX|20240703|12:58:38.349557|S|100|78.17|0|100
C|DOX|20240703|12:58:38.349557|S|100|78.17|0|100
C|DOX|20240703|12:59:22.703797|S|75|78.07|0|75
C|DOX|20240703|12:59:22.708131|S|25|78.07|0|25
C|DOYU|20240703|09:30:31.225992|S|100|16.76|0|100
C|DOYU|20240703|09:30:49.871174|S|77|16.84|0|77
C|DOYU|20240703|10:40:19.413752|S|100|17.04|0|100
C|DOYU|20240703|10:40:19.414070|S|80|17.05|0|80
C|DOYU|20240703|10:40:19.414089|S|38|17.05|0|38
C|DOYU|20240703|12:56:49.632107|S|10|18|0|10
C|DPST|20240703|09:30:31.352675|S|3|71.03|0|3
C|DPST|20240703|09:38:47.706275|S|23|70.56|0|23
C|DPST|20240703|09:53:02.505630|S|3|69.82|0|3
C|DPST|20240703|09:53:17.023970|S|1|69.54|0|1
C|DPST|20240703|10:57:11.998918|S|18|69.46|0|18
C|DPZ|20240703|12:17:56.688812|S|1|498.6|0|1
C|DPZ|20240703|12:18:38.046344|S|1|498.61|0|1
C|DPZ|20240703|12:55:07.424124|S|10|498.72|0|10
C|DQ|20240703|10:10:00.090466|S|100|15.33|0|100
C|DQ|20240703|10:26:28.877157|S|74|15.55|0|74
C|DQ|20240703|10:26:28.877228|S|39|15.55|0|39
C|DQ|20240703|10:38:32.994768|S|100|15.62|0|100
C|DQ|20240703|10:42:30.457353|S|100|15.64|0|100
C|DQ|20240703|10:45:31.779999|S|89|15.78|0|89
C|DQ|20240703|10:48:27.308276|S|100|15.72|0|100
C|DQ|20240703|10:52:42.307983|S|1|15.79|0|1
C|DQ|20240703|11:02:13.913461|S|2|15.78|0|2
C|DQ|20240703|11:23:18.107436|S|100|15.76|0|100
C|DQ|20240703|11:23:18.107573|S|100|15.76|0|100
C|DQ|20240703|11:42:30.426083|S|50|15.7|0|50
C|DQ|20240703|12:44:31.463084|S|100|15.85|0|100
C|DQ|20240703|12:44:32.474087|S|100|15.85|0|100
C|DQ|20240703|12:44:39.037203|S|100|15.845|0|100
C|DQ|20240703|12:45:12.220768|S|49|15.865|0|49
C|DQ|20240703|12:50:05.940152|S|100|15.87|0|100
C|DQ|20240703|12:54:15.049494|S|236|15.84|0|236
C|DQ|20240703|12:55:07.477808|S|150|15.87|0|150
C|DQ|20240703|12:58:30.605475|S|100|15.84|0|100
C|DQ|20240703|12:58:40.112772|S|40|15.84|0|40
C|DRH|20240703|10:14:15.099952|S|33|8.33|0|33
C|DRH|20240703|11:04:48.699652|S|100|8.3|0|100
C|DRH|20240703|11:05:03.029141|S|100|8.3|0|100
C|DRH|20240703|11:05:24.776569|S|100|8.3|0|100
C|DRH|20240703|11:08:26.860059|S|48|8.3|0|48
C|DRH|20240703|11:13:43.203121|S|100|8.3|0|100
C|DRH|20240703|11:22:42.631490|S|100|8.3|0|100
C|DRH|20240703|11:22:45.077652|S|100|8.3|0|100
C|DRH|20240703|11:29:41.811633|S|100|8.29|0|100
C|DRH|20240703|11:30:00.016168|S|100|8.29|0|100
C|DRH|20240703|11:30:00.019796|S|100|8.29|0|100
C|DRH|20240703|11:30:09.718878|S|76|8.29|0|76
C|DRH|20240703|11:31:25.525988|S|20|8.29|0|20
C|DRH|20240703|11:52:29.092633|S|27|8.25|0|27
C|DRH|20240703|12:00:46.378566|S|32|8.24|0|32
C|DRH|20240703|12:08:04.304040|S|98|8.24|0|98
C|DRH|20240703|12:19:12.168702|S|49|8.22|0|49
C|DRH|20240703|12:27:50.778538|S|100|8.21|0|100
C|DRH|20240703|12:36:12.121007|S|100|8.21|0|100
C|DRH|20240703|12:39:07.755173|S|100|8.21|0|100
C|DRH|20240703|12:39:43.729399|S|34|8.21|0|34
C|DRH|20240703|12:42:00.518645|S|100|8.21|0|100
C|DRH|20240703|12:42:42.930558|S|100|8.21|0|100
C|DRH|20240703|12:43:05.923054|S|77|8.21|0|77
C|DRH|20240703|12:50:07.540917|S|100|8.22|0|100
C|DRH|20240703|12:54:46.535996|S|69|8.24|0|69
C|DRH|20240703|12:54:52.961132|S|100|8.24|0|100
C|DRH|20240703|12:54:53.503863|S|100|8.24|0|100
C|DRH|20240703|12:55:02.025680|S|100|8.24|0|100
C|DRH|20240703|12:56:10.212945|S|95|8.23|0|95
C|DRH|20240703|12:56:10.732732|S|100|8.23|0|100
C|DRH|20240703|12:56:10.894572|S|95|8.23|0|95
C|DRH|20240703|12:56:17.372209|S|10|8.23|0|10
C|DRH|20240703|12:56:57.368430|S|200|8.23|0|200
C|DRH|20240703|12:57:08.477720|S|200|8.23|0|200
C|DRH|20240703|12:57:49.270398|S|100|8.23|0|100
C|DRH|20240703|12:57:54.129501|S|100|8.23|0|100
C|DRH|20240703|12:57:54.129501|S|86|8.23|0|86
C|DRH|20240703|12:58:45.034402|S|100|8.23|0|100
C|DRH|20240703|12:58:45.437941|S|200|8.23|0|200
C|DRH|20240703|12:58:59.981979|S|125|8.235|0|125
C|DRH|20240703|12:59:00.048228|S|125|8.23|0|125
C|DRH|20240703|12:59:04.608939|S|200|8.23|0|200
C|DRH|20240703|12:59:10.444571|S|5|8.23|0|5
C|DRH|20240703|12:59:15.536317|S|100|8.23|0|100
C|DRH|20240703|12:59:15.537568|S|6|8.23|0|6
C|DRH|20240703|12:59:16.042936|S|1|8.23|0|1
C|DRH|20240703|12:59:16.802142|S|100|8.23|0|100
C|DRH|20240703|12:59:29.179318|S|1|8.235|0|1
C|DRH|20240703|12:59:37.556448|S|1|8.235|0|1
C|DRH|20240703|12:59:37.755623|S|1|8.235|0|1
C|DRH|20240703|12:59:37.974357|S|1|8.235|0|1
C|DRH|20240703|12:59:38.023640|S|1|8.235|0|1
C|DRH|20240703|12:59:39.107358|S|1|8.235|0|1
C|DRH|20240703|12:59:39.133589|S|1|8.235|0|1
C|DRH|20240703|12:59:39.170019|S|1|8.235|0|1
C|DRH|20240703|12:59:39.187089|S|1|8.235|0|1
C|DRH|20240703|12:59:39.372319|S|1|8.235|0|1
C|DRH|20240703|12:59:39.425345|S|1|8.235|0|1
C|DRH|20240703|12:59:39.521849|S|1|8.235|0|1
C|DRH|20240703|12:59:39.535277|S|1|8.235|0|1
C|DRH|20240703|12:59:39.573720|S|1|8.235|0|1
C|DRH|20240703|12:59:39.776185|S|1|8.235|0|1
C|DRH|20240703|12:59:39.977556|S|1|8.235|0|1
C|DRH|20240703|12:59:39.988653|S|1|8.235|0|1
C|DRH|20240703|12:59:40.018060|S|1|8.235|0|1
C|DRH|20240703|12:59:40.018880|S|1|8.235|0|1
C|DRH|20240703|12:59:40.027093|S|1|8.235|0|1
C|DRH|20240703|12:59:40.127210|S|1|8.235|0|1
C|DRH|20240703|12:59:40.384139|S|1|8.235|0|1
C|DRH|20240703|12:59:41.391975|S|1|8.235|0|1
C|DRH|20240703|12:59:41.507038|S|1|8.235|0|1
C|DRH|20240703|12:59:41.539819|S|1|8.235|0|1
C|DRH|20240703|12:59:41.594267|S|1|8.235|0|1
C|DRH|20240703|12:59:41.621960|S|1|8.235|0|1
C|DRH|20240703|12:59:41.722682|S|1|8.235|0|1
C|DRH|20240703|12:59:41.806787|S|1|8.235|0|1
C|DRH|20240703|12:59:41.817725|S|1|8.235|0|1
C|DRH|20240703|12:59:41.828683|S|1|8.235|0|1
C|DRH|20240703|12:59:42.416963|S|1|8.235|0|1
C|DRH|20240703|12:59:42.423603|S|1|8.235|0|1
C|DRH|20240703|12:59:42.425294|S|1|8.235|0|1
C|DRH|20240703|12:59:42.502957|S|1|8.235|0|1
C|DRH|20240703|12:59:42.503644|S|1|8.235|0|1
C|DRH|20240703|12:59:43.030663|S|1|8.235|0|1
C|DRH|20240703|12:59:43.035648|S|1|8.235|0|1
C|DRH|20240703|12:59:43.041601|S|1|8.235|0|1
C|DRH|20240703|12:59:43.072218|S|1|8.235|0|1
C|DRH|20240703|12:59:43.083130|S|1|8.235|0|1
C|DRH|20240703|12:59:43.094082|S|1|8.235|0|1
C|DRH|20240703|12:59:43.124709|S|1|8.235|0|1
C|DRH|20240703|12:59:43.183886|S|1|8.235|0|1
C|DRH|20240703|12:59:43.210085|S|1|8.235|0|1
C|DRH|20240703|12:59:43.211716|S|1|8.235|0|1
C|DRH|20240703|12:59:43.212311|S|1|8.235|0|1
C|DRH|20240703|12:59:43.420673|S|1|8.235|0|1
C|DRH|20240703|12:59:43.421388|S|1|8.235|0|1
C|DRH|20240703|12:59:44.219857|S|1|8.235|0|1
C|DRH|20240703|12:59:44.714037|S|99|8.24|0|99
C|DRH|20240703|12:59:44.714037|S|1|8.24|0|1
C|DRH|20240703|12:59:46.874371|S|100|8.24|0|100
C|DRH|20240703|12:59:46.969247|S|100|8.24|0|100
C|DRH|20240703|12:59:47.182878|S|100|8.24|0|100
C|DRH|20240703|12:59:47.378867|S|100|8.24|0|100
C|DRH|20240703|12:59:48.921955|S|7|8.24|0|7
C|DRH|20240703|12:59:51.409755|S|93|8.24|0|93
C|DRI|20240703|09:41:55.558982|S|62|145.87|0|62
C|DRI|20240703|09:57:45.099339|S|24|145.76|0|24
C|DRI|20240703|10:00:00.393788|S|50|145.95|0|50
C|DRI|20240703|10:16:44.022210|S|16|146.67|0|16
C|DRI|20240703|10:34:14.680384|S|24|146.15|0|24
C|DRI|20240703|11:05:09.013373|S|24|145.9|0|24
C|DRI|20240703|11:48:10.976765|S|24|145.32|0|24
C|DRI|20240703|12:15:35.886788|S|100|145.03|0|100
C|DRI|20240703|12:15:35.886806|S|39|145.03|0|39
C|DRI|20240703|12:15:50.147540|S|24|145.07|0|24
C|DRI|20240703|12:18:15.866145|S|41|144.97|0|41
C|DRI|20240703|12:28:29.111706|S|15|145.17|0|15
C|DRI|20240703|12:48:33.866865|S|100|145.44|0|100
C|DRI|20240703|12:50:02.491966|S|24|145.48|0|24
C|DRI|20240703|12:56:22.529839|S|1|145.66|0|1
C|DRI|20240703|12:57:06.962267|S|1|145.66|0|1
C|DRI|20240703|12:57:13.369337|S|1|145.65|0|1
C|DRI|20240703|12:57:34.544977|S|100|145.66|0|100
C|DRI|20240703|12:59:48.398594|S|99|145.48|0|99
C|DRI|20240703|12:59:49.398112|S|25|145.46|0|25
C|DRIP|20240703|09:41:57.776544|S|200|9.46|0|200
C|DRIP|20240703|09:59:17.158960|S|100|9.41|0|100
C|DRIV|20240703|12:36:46.026945|S|100|24.14|0|100
C|DRIV|20240703|12:44:13.238394|S|20|24.12|0|20
C|DRN|20240703|12:55:54.381281|S|100|8.6|0|100
C|DRQ|20240703|12:59:56.693713|S|4|18.6|0|4
C|DRSK|20240703|10:00:47.552817|S|100|27.2|0|100
C|DRSK|20240703|10:01:04.012806|S|200|27.2|0|200
C|DRSK|20240703|10:01:11.392210|S|200|27.21|0|200
C|DRSK|20240703|10:01:11.392613|S|100|27.22|0|100
C|DRSK|20240703|10:01:17.703395|S|200|27.21|0|200
C|DRSK|20240703|10:39:41.471599|S|100|27.23|0|100
C|DRSK|20240703|10:51:40.475398|S|12|27.23|0|12
C|DRSK|20240703|10:52:10.461382|S|5|27.23|0|5
C|DRV|20240703|12:56:59.526667|S|100|37.57|0|100
C|DRV|20240703|12:57:00.011272|S|100|37.57|0|100
C|DRVN|20240703|12:27:16.821648|S|26|13.12|0|26
C|DRVN|20240703|12:27:16.821665|S|26|13.12|0|26
C|DRVN|20240703|12:27:16.822110|S|48|13.12|0|48
C|DRVN|20240703|12:50:20.617739|S|2|13.04|0|2
C|DRVN|20240703|12:53:10.141271|S|33|13.07|0|33
C|DRVN|20240703|12:53:10.346254|S|67|13.07|0|67
C|DRVN|20240703|12:53:10.346255|S|33|13.07|0|33
C|DRVN|20240703|12:53:11.222385|S|100|13.07|0|100
C|DRVN|20240703|12:53:11.337282|S|100|13.07|0|100
C|DRVN|20240703|12:54:08.839933|S|88|13.09|0|88
C|DRVN|20240703|12:54:08.839933|S|12|13.09|0|12
C|DRVN|20240703|12:54:51.097826|S|100|13.09|0|100
C|DRVN|20240703|12:54:52.960471|S|100|13.09|0|100
C|DRVN|20240703|12:54:53.433967|S|100|13.09|0|100
C|DRVN|20240703|12:54:53.471984|S|61|13.09|0|61
C|DRVN|20240703|12:54:53.471984|S|39|13.09|0|39
C|DRVN|20240703|12:55:12.273466|S|39|13.08|0|39
C|DRVN|20240703|12:55:25.054116|S|100|13.07|0|100
C|DRVN|20240703|12:56:38.783981|S|82|13.05|0|82
C|DRVN|20240703|12:56:41.230649|S|53|13.05|0|53
C|DRVN|20240703|12:56:59.388539|S|100|13.06|0|100
C|DRVN|20240703|12:56:59.389366|S|100|13.06|0|100
C|DRVN|20240703|12:57:03.551186|S|100|13.06|0|100
C|DRVN|20240703|12:57:34.813727|S|100|13.06|0|100
C|DRVN|20240703|12:57:35.356806|S|100|13.06|0|100
C|DRVN|20240703|12:57:59.056479|S|100|13.06|0|100
C|DRVN|20240703|12:58:18.224445|S|3|13.06|0|3
C|DRVN|20240703|12:58:18.224445|S|97|13.06|0|97
C|DRVN|20240703|12:58:34.107152|S|100|13.06|0|100
C|DRVN|20240703|12:58:44.428149|S|100|13.06|0|100
C|DRVN|20240703|12:58:44.629523|S|100|13.06|0|100
C|DRVN|20240703|12:58:52.655168|S|100|13.06|0|100
C|DRVN|20240703|12:58:52.710083|S|4|13.06|0|4
C|DRVN|20240703|12:58:53.113641|S|100|13.06|0|100
C|DRVN|20240703|12:58:54.594744|S|100|13.06|0|100
C|DRVN|20240703|12:59:01.613367|S|34|13.06|0|34
C|DRVN|20240703|12:59:01.613367|S|66|13.06|0|66
C|DRVN|20240703|12:59:15.536436|S|100|13.06|0|100
C|DRVN|20240703|12:59:18.391725|S|58|13.07|0|58
C|DRVN|20240703|12:59:48.087705|S|33|13.04|0|33
C|DSEP|20240703|09:33:17.801623|S|110|39.18|0|110
C|DSGN|20240703|11:39:02.191220|S|82|3.26|0|82
C|DSGN|20240703|11:39:02.191275|S|18|3.26|0|18
C|DSGR|20240703|12:59:08.328534|S|1|29.23|0|1
C|DSGR|20240703|12:59:08.328534|S|8|29.23|0|8
C|DSGX|20240703|11:18:28.737087|S|16|99.24|0|16
C|DSGX|20240703|11:19:28.802757|S|84|99.24|0|84
C|DSGX|20240703|12:59:51.729897|S|9|99.07|0|9
C|DSGX|20240703|12:59:54.753198|S|7|99.07|0|7
C|DSI|20240703|10:33:10.586452|S|1|104.79|0|1
C|DSI|20240703|10:55:28.183721|S|23|104.96|0|23
C|DSTL|20240703|12:59:47.785943|S|100|51.09|0|100
C|DT|20240703|10:01:05.761542|S|100|45.58|0|100
C|DT|20240703|10:01:05.761553|S|5|45.58|0|5
C|DT|20240703|10:53:05.779314|S|3|45.06|0|3
C|DT|20240703|11:34:18.392207|S|17|45.01|0|17
C|DT|20240703|12:38:58.245035|S|100|44.98|0|100
C|DT|20240703|12:44:55.855520|S|27|45.02|0|27
C|DT|20240703|12:46:44.715546|S|100|45|0|100
C|DT|20240703|12:58:51.426418|S|5|44.94|0|5
C|DT|20240703|12:58:51.426418|S|10|44.94|0|10
C|DT|20240703|12:58:51.426418|S|5|44.94|0|5
C|DTE|20240703|12:30:49.029711|S|24|109.49|0|24
C|DTE|20240703|12:51:29.175103|S|100|109.37|0|100
C|DTE|20240703|12:59:55.931575|S|47|109.29|0|47
C|DTE|20240703|12:59:56.920353|S|30|109.25|0|30
C|DTM|20240703|09:33:38.844433|S|50|70.05|0|50
C|DTM|20240703|11:15:41.427923|S|75|70.34|0|75
C|DTM|20240703|11:37:57.931352|S|75|70.31|0|75
C|DTM|20240703|11:45:28.760258|S|10|70.33|0|10
C|DTM|20240703|12:11:13.520468|S|10|70.28|0|10
C|DTM|20240703|12:59:11.349810|S|5|70.19|0|5
C|DUHP|20240703|12:28:55.480554|S|1|32.16|0|1
C|DUHP|20240703|12:42:16.896634|S|99|32.17|0|99
C|DUK|20240703|09:34:15.055798|S|4|99.86|0|4
C|DUK|20240703|09:55:50.070428|S|75|100.44|0|75
C|DUK|20240703|11:05:00.031717|S|100|100.09|0|100
C|DUK|20240703|11:15:49.697520|S|75|100.04|0|75
C|DUK|20240703|11:41:59.785423|S|15|100.05|0|15
C|DUK|20240703|11:49:00.086200|S|100|99.86|0|100
C|DUK|20240703|12:03:50.187050|S|17|99.725|0|17
C|DUK|20240703|12:15:50.180857|S|75|99.92|0|75
C|DUK|20240703|12:42:09.636670|S|75|99.6|0|75
C|DUK|20240703|12:51:39.716810|S|75|99.72|0|75
C|DUK|20240703|12:58:00.389464|S|53|99.86|0|53
C|DUOL|20240703|10:51:26.437336|S|1|191.65|0|1
C|DUOL|20240703|12:48:19.433796|S|10|193.9|0|10
C|DUST|20240703|09:30:00.226670|S|41|7.41|0|41
C|DUST|20240703|09:32:13.082138|S|800|7.31|0|800
C|DUST|20240703|09:33:56.208397|S|100|7.26|0|100
C|DUST|20240703|09:33:56.208397|S|100|7.26|0|100
C|DUST|20240703|09:33:56.208410|S|1000|7.26|0|1000
C|DUST|20240703|09:36:31.048588|S|800|7.2|0|800
C|DUST|20240703|09:36:31.049031|S|200|7.2|0|200
C|DUST|20240703|09:36:39.287283|S|700|7.2|0|700
C|DUST|20240703|09:37:52.395244|S|200|7.21|0|200
C|DUST|20240703|09:37:52.395245|S|300|7.21|0|300
C|DUST|20240703|09:37:52.395245|S|200|7.21|0|200
C|DUST|20240703|09:46:33.681324|S|400|7.1|0|400
C|DUST|20240703|09:46:50.433641|S|300|7.1|0|300
C|DUST|20240703|09:46:50.433641|S|700|7.1|0|700
C|DUST|20240703|10:00:13.996284|S|300|7.04|0|300
C|DUST|20240703|10:04:40.062412|S|1000|7.1|0|1000
C|DUST|20240703|10:04:40.080444|S|1000|7.1|0|1000
C|DUST|20240703|10:08:06.075832|S|800|7.08|0|800
C|DUST|20240703|10:08:06.075832|S|400|7.08|0|400
C|DUST|20240703|10:08:06.077176|S|1000|7.08|0|1000
C|DUST|20240703|11:36:26.553391|S|600|6.99|0|600
C|DUST|20240703|11:52:33.057573|S|300|6.99|0|300
C|DUST|20240703|11:52:33.057574|S|1300|6.99|0|1300
C|DUST|20240703|12:40:56.464892|S|100|7|0|100
C|DUST|20240703|12:40:56.464893|S|300|7|0|300
C|DUST|20240703|12:40:56.464893|S|100|7|0|100
C|DV|20240703|10:25:11.907278|S|100|20.16|0|100
C|DVA|20240703|09:46:20.367386|S|73|138.32|0|73
C|DVA|20240703|09:46:20.367480|S|73|138.33|0|73
C|DVA|20240703|09:46:25.970669|S|100|138.68|0|100
C|DVA|20240703|09:46:25.970669|S|189|138.67|0|189
C|DVA|20240703|09:46:25.970683|S|11|138.67|0|11
C|DVA|20240703|09:46:25.970684|S|100|138.67|0|100
C|DVA|20240703|09:53:53.013319|S|71|138.89|0|71
C|DVA|20240703|09:54:22.197314|S|19|138.72|0|19
C|DVA|20240703|09:54:22.197314|S|24|138.7|0|24
C|DVA|20240703|10:03:00.092240|S|1|138.47|0|1
C|DVA|20240703|10:17:42.531292|S|100|138.47|0|100
C|DVA|20240703|10:20:04.553114|S|100|138.51|0|100
C|DVA|20240703|10:20:04.553114|S|67|138.54|0|67
C|DVA|20240703|10:24:44.212154|S|74|138.65|0|74
C|DVA|20240703|10:45:00.061488|S|100|138.58|0|100
C|DVA|20240703|10:52:37.353513|S|100|138.63|0|100
C|DVA|20240703|11:27:42.809760|S|69|138.48|0|69
C|DVA|20240703|11:48:21.838681|S|11|138.34|0|11
C|DVA|20240703|11:56:56.650991|S|70|138.49|0|70
C|DVA|20240703|11:58:27.918804|S|24|138.49|0|24
C|DVA|20240703|11:58:27.918805|S|24|138.52|0|24
C|DVA|20240703|11:58:27.918805|S|59|138.53|0|59
C|DVA|20240703|12:00:13.181212|S|58|138.48|0|58
C|DVA|20240703|12:00:13.181226|S|58|138.49|0|58
C|DVA|20240703|12:09:41.804334|S|64|138.39|0|64
C|DVA|20240703|12:22:36.124280|S|140|138.25|0|140
C|DVA|20240703|12:23:24.180877|S|49|138.35|0|49
C|DVA|20240703|12:23:24.181384|S|74|138.35|0|74
C|DVA|20240703|12:39:36.704517|S|58|137.81|0|58
C|DVA|20240703|12:48:18.974297|S|6|137.7|0|6
C|DVA|20240703|12:48:18.974315|S|45|137.7|0|45
C|DVA|20240703|12:52:09.475195|S|41|137.7|0|41
C|DVA|20240703|12:53:07.333038|S|11|137.81|0|11
C|DVA|20240703|12:53:07.333127|S|39|137.81|0|39
C|DVA|20240703|12:54:35.337127|S|132|137.81|0|132
C|DVA|20240703|12:58:42.410871|S|29|137.98|0|29
C|DVA|20240703|12:58:42.410933|S|42|137.98|0|42
C|DVA|20240703|12:58:42.410942|S|29|137.98|0|29
C|DVA|20240703|12:59:16.893732|S|41|137.96|0|41
C|DVA|20240703|12:59:55.349467|S|30|137.93|0|30
C|DVAX|20240703|11:18:56.035173|S|100|11.085|0|100
C|DVAX|20240703|11:38:28.370778|S|100|11.075|0|100
C|DVAX|20240703|11:48:39.292868|S|21|11.05|0|21
C|DVAX|20240703|11:52:07.433154|S|100|11.05|0|100
C|DVAX|20240703|12:06:12.511325|S|1|11.07|0|1
C|DVAX|20240703|12:24:23.596796|S|31|11.07|0|31
C|DVAX|20240703|12:44:51.441195|S|80|11.07|0|80
C|DVAX|20240703|12:51:27.818704|S|100|11.08|0|100
C|DVAX|20240703|12:51:27.876386|S|13|11.08|0|13
C|DVAX|20240703|12:53:10.819534|S|6|11.08|0|6
C|DVAX|20240703|12:55:20.079951|S|96|11.05|0|96
C|DVAX|20240703|12:56:11.145939|S|100|11.04|0|100
C|DVAX|20240703|12:58:01.053222|S|1|11.05|0|1
C|DVAX|20240703|12:58:01.053246|S|4|11.05|0|4
C|DVAX|20240703|12:58:03.155359|S|81|11.05|0|81
C|DVAX|20240703|12:58:05.188074|S|100|11.05|0|100
C|DVAX|20240703|12:58:43.841468|S|64|11.05|0|64
C|DVAX|20240703|12:59:03.214636|S|100|11.03|0|100
C|DVAX|20240703|12:59:03.820692|S|100|11.03|0|100
C|DVAX|20240703|12:59:28.079939|S|7|11.03|0|7
C|DVAX|20240703|12:59:41.234435|S|84|11.02|0|84
C|DVAX|20240703|12:59:41.244919|S|84|11.02|0|84
C|DVAX|20240703|12:59:41.391976|S|84|11.02|0|84
C|DVAX|20240703|12:59:41.539914|S|84|11.02|0|84
C|DVAX|20240703|12:59:48.860081|S|43|11.03|0|43
C|DVN|20240703|09:30:30.051817|S|5|47.92|0|5
C|DVN|20240703|09:39:43.121169|S|100|48.17|0|100
C|DVN|20240703|09:39:43.121169|S|200|48.17|0|200
C|DVN|20240703|09:40:13.769283|S|100|48.1|0|100
C|DVN|20240703|09:40:13.769783|S|79|48.1|0|79
C|DVN|20240703|09:40:13.769802|S|21|48.1|0|21
C|DVN|20240703|09:40:13.770732|S|25|48.1|0|25
C|DVN|20240703|09:40:13.770745|S|25|48.1|0|25
C|DVN|20240703|09:40:15.456753|S|50|48.1|0|50
C|DVN|20240703|09:41:08.636067|S|100|48.11|0|100
C|DVN|20240703|09:41:08.636067|S|100|48.11|0|100
C|DVN|20240703|09:41:08.636067|S|100|48.11|0|100
C|DVN|20240703|09:41:08.636097|S|201|48.11|0|201
C|DVN|20240703|09:41:08.636097|S|100|48.11|0|100
C|DVN|20240703|09:41:08.636122|S|99|48.11|0|99
C|DVN|20240703|09:41:08.716332|S|200|48.13|0|200
C|DVN|20240703|10:00:00.885260|S|3|48.07|0|3
C|DVN|20240703|10:02:11.113372|S|5|48.12|0|5
C|DVN|20240703|10:03:27.524477|S|100|48.13|0|100
C|DVN|20240703|10:03:27.524582|S|27|48.13|0|27
C|DVN|20240703|10:04:25.972721|S|100|48.13|0|100
C|DVN|20240703|10:06:33.838768|S|39|48.135|0|39
C|DVN|20240703|10:27:15.045674|S|100|48.275|0|100
C|DVN|20240703|10:52:13.720379|S|3|48.2|0|3
C|DVN|20240703|10:53:34.632437|S|100|48.12|0|100
C|DVN|20240703|10:53:34.632493|S|100|48.12|0|100
C|DVN|20240703|11:09:20.409965|S|100|48.04|0|100
C|DVN|20240703|11:09:20.409988|S|100|48.04|0|100
C|DVN|20240703|11:09:20.409988|S|150|48.04|0|150
C|DVN|20240703|11:09:20.409990|S|50|48.04|0|50
C|DVN|20240703|11:09:20.409990|S|100|48.04|0|100
C|DVN|20240703|11:10:38.714719|S|100|48.04|0|100
C|DVN|20240703|11:10:38.714719|S|100|48.04|0|100
C|DVN|20240703|11:10:38.714719|S|100|48.04|0|100
C|DVN|20240703|11:10:38.714748|S|100|48.04|0|100
C|DVN|20240703|11:10:38.714748|S|200|48.04|0|200
C|DVN|20240703|11:10:38.714946|S|200|48.04|0|200
C|DVN|20240703|11:10:38.714946|S|100|48.04|0|100
C|DVN|20240703|11:10:38.714962|S|150|48.04|0|150
C|DVN|20240703|11:10:38.714962|S|100|48.04|0|100
C|DVN|20240703|11:10:38.715026|S|100|48.04|0|100
C|DVN|20240703|11:10:38.715082|S|50|48.04|0|50
C|DVN|20240703|11:22:03.920923|S|100|47.95|0|100
C|DVN|20240703|11:22:16.138938|S|28|47.945|0|28
C|DVN|20240703|11:35:29.853846|S|13|47.95|0|13
C|DVN|20240703|11:38:53.073604|S|13|47.99|0|13
C|DVN|20240703|11:41:49.763623|S|12|47.96|0|12
C|DVN|20240703|11:41:49.763692|S|1|47.96|0|1
C|DVN|20240703|11:47:10.510268|S|8|47.99|0|8
C|DVN|20240703|12:05:41.915562|S|6|48|0|6
C|DVN|20240703|12:05:41.915597|S|4|48|0|4
C|DVN|20240703|12:19:48.470895|S|19|48.12|0|19
C|DVN|20240703|12:19:48.470907|S|81|48.12|0|81
C|DVN|20240703|12:38:02.747593|S|1|48.11|0|1
C|DVN|20240703|12:39:07.521701|S|36|48.17|0|36
C|DVN|20240703|12:40:12.566292|S|2|48.14|0|2
C|DVN|20240703|12:40:48.780085|S|1|48.16|0|1
C|DVN|20240703|12:59:48.897856|S|100|48.115|0|100
C|DVY|20240703|09:34:13.546911|S|83|120.86|0|83
C|DVY|20240703|09:34:14.438083|S|100|120.85|0|100
C|DVY|20240703|09:34:14.817920|S|100|120.85|0|100
C|DVY|20240703|09:34:15.054713|S|83|120.85|0|83
C|DVY|20240703|09:43:33.197560|S|100|120.89|0|100
C|DVY|20240703|09:43:59.265916|S|56|120.96|0|56
C|DVY|20240703|09:43:59.323751|S|44|120.96|0|44
C|DVY|20240703|09:45:43.768936|S|100|121.06|0|100
C|DVY|20240703|09:45:46.218106|S|56|121.08|0|56
C|DVY|20240703|09:45:46.218196|S|44|121.08|0|44
C|DVY|20240703|10:00:45.268299|S|52|121.17|0|52
C|DVY|20240703|10:00:45.268389|S|48|121.17|0|48
C|DVY|20240703|10:14:51.100000|S|100|121.47|0|100
C|DX|20240703|09:54:00.907922|S|4|11.74|0|4
C|DX|20240703|09:54:00.908766|S|286|11.74|0|286
C|DX|20240703|10:14:04.952605|S|100|11.79|0|100
C|DX|20240703|10:16:46.491765|S|100|11.79|0|100
C|DX|20240703|10:25:20.558394|S|100|11.79|0|100
C|DX|20240703|10:35:51.564504|S|99|11.79|0|99
C|DX|20240703|10:36:26.800208|S|100|11.785|0|100
C|DX|20240703|10:50:21.198200|S|100|11.75|0|100
C|DX|20240703|11:57:41.867733|S|80|11.75|0|80
C|DX|20240703|12:27:10.029889|S|127|11.75|0|127
C|DX|20240703|12:29:13.788703|S|12|11.75|0|12
C|DX|20240703|12:39:36.357300|S|100|11.75|0|100
C|DX|20240703|12:55:05.258154|S|20|11.735|0|20
C|DX|20240703|12:55:05.258154|S|60|11.73|0|60
C|DX|20240703|12:55:05.258154|S|20|11.735|0|20
C|DX|20240703|12:55:05.864215|S|40|11.73|0|40
C|DX|20240703|12:55:22.158783|S|8|11.73|0|8
C|DX|20240703|12:55:22.158858|S|92|11.73|0|92
C|DX|20240703|12:55:24.245677|S|100|11.73|0|100
C|DX|20240703|12:55:25.256473|S|100|11.73|0|100
C|DX|20240703|12:55:28.982702|S|92|11.73|0|92
C|DX|20240703|12:55:31.927661|S|100|11.73|0|100
C|DX|20240703|12:55:43.027371|S|100|11.73|0|100
C|DX|20240703|12:55:44.041611|S|100|11.73|0|100
C|DX|20240703|12:55:45.052276|S|100|11.73|0|100
C|DX|20240703|12:55:54.551849|S|79|11.73|0|79
C|DX|20240703|12:55:55.353702|S|21|11.73|0|21
C|DX|20240703|12:55:56.555679|S|13|11.73|0|13
C|DX|20240703|12:55:56.613841|S|87|11.73|0|87
C|DX|20240703|12:56:11.525076|S|43|11.73|0|43
C|DX|20240703|12:56:11.525077|S|57|11.73|0|57
C|DX|20240703|12:56:20.762093|S|80|11.73|0|80
C|DX|20240703|12:56:20.762093|S|20|11.735|0|20
C|DX|20240703|12:56:20.806314|S|20|11.73|0|20
C|DX|20240703|12:56:20.806314|S|80|11.73|0|80
C|DX|20240703|12:56:23.925547|S|20|11.73|0|20
C|DX|20240703|12:56:23.925547|S|80|11.73|0|80
C|DX|20240703|12:58:14.474091|S|26|11.73|0|26
C|DX|20240703|12:58:14.474091|S|74|11.73|0|74
C|DX|20240703|12:59:01.772456|S|29|11.73|0|29
C|DXC|20240703|10:11:56.156295|S|20|18.39|0|20
C|DXC|20240703|10:17:01.353554|S|21|18.37|0|21
C|DXC|20240703|10:17:09.154851|S|1|18.37|0|1
C|DXC|20240703|10:17:36.277406|S|1|18.37|0|1
C|DXC|20240703|10:54:02.213677|S|1|18.33|0|1
C|DXC|20240703|10:54:27.413824|S|1|18.33|0|1
C|DXC|20240703|11:30:36.216299|S|1|18.3|0|1
C|DXC|20240703|11:55:26.845703|S|10|18.14|0|10
C|DXC|20240703|11:55:26.845703|S|13|18.14|0|13
C|DXC|20240703|11:58:49.838828|S|6|18.13|0|6
C|DXC|20240703|11:58:49.838828|S|3|18.13|0|3
C|DXC|20240703|12:03:18.916023|S|2|18.1|0|2
C|DXC|20240703|12:07:11.873278|S|48|18.1|0|48
C|DXC|20240703|12:07:11.873635|S|52|18.1|0|52
C|DXC|20240703|12:23:17.247240|S|3|18.1|0|3
C|DXC|20240703|12:23:17.247240|S|6|18.1|0|6
C|DXC|20240703|12:23:19.394061|S|6|18.12|0|6
C|DXC|20240703|12:23:19.394061|S|5|18.12|0|5
C|DXC|20240703|12:27:53.513841|S|3|18.12|0|3
C|DXC|20240703|12:27:53.513841|S|4|18.12|0|4
C|DXC|20240703|12:30:05.770091|S|8|18.11|0|8
C|DXC|20240703|12:30:05.770091|S|12|18.11|0|12
C|DXC|20240703|12:42:43.694955|S|1|18.11|0|1
C|DXC|20240703|12:46:19.657786|S|100|18.1|0|100
C|DXC|20240703|12:46:19.657786|S|100|18.1|0|100
C|DXC|20240703|12:46:19.657786|S|8|18.1|0|8
C|DXC|20240703|12:48:18.425915|S|1|18.11|0|1
C|DXC|20240703|12:48:18.425915|S|2|18.11|0|2
C|DXC|20240703|12:48:18.425933|S|1|18.11|0|1
C|DXC|20240703|12:48:18.425933|S|1|18.11|0|1
C|DXC|20240703|12:48:18.425934|S|3|18.11|0|3
C|DXC|20240703|12:48:37.455487|S|1|18.11|0|1
C|DXC|20240703|12:49:20.444161|S|13|18.11|0|13
C|DXC|20240703|12:49:44.986514|S|3|18.11|0|3
C|DXC|20240703|12:50:00.008121|S|1|18.11|0|1
C|DXC|20240703|12:50:00.008121|S|84|18.11|0|84
C|DXC|20240703|12:50:07.660396|S|1|18.12|0|1
C|DXC|20240703|12:53:49.341045|S|33|18.21|0|33
C|DXC|20240703|12:53:49.341066|S|67|18.21|0|67
C|DXC|20240703|12:54:33.518427|S|3|18.21|0|3
C|DXC|20240703|12:55:16.884304|S|3|18.2|0|3
C|DXC|20240703|12:55:18.130527|S|4|18.21|0|4
C|DXC|20240703|12:57:00.847413|S|21|18.18|0|21
C|DXC|20240703|12:57:47.437377|S|4|18.16|0|4
C|DXC|20240703|12:58:26.729038|S|4|18.16|0|4
C|DXCM|20240703|09:30:25.495559|S|200|111.89|0|200
C|DXCM|20240703|10:28:47.277611|S|20|110.42|0|20
C|DXCM|20240703|10:29:30.150426|S|100|110.26|0|100
C|DXCM|20240703|10:30:08.427354|S|48|110.12|0|48
C|DXCM|20240703|10:30:09.066292|S|100|110.23|0|100
C|DXCM|20240703|10:43:54.690342|S|7|110.24|0|7
C|DXCM|20240703|10:43:54.691912|S|34|110.24|0|34
C|DXCM|20240703|10:45:09.762591|S|48|110.27|0|48
C|DXCM|20240703|10:46:04.893593|S|17|110.24|0|17
C|DXCM|20240703|10:46:04.893601|S|14|110.24|0|14
C|DXCM|20240703|10:46:11.338032|S|2|110.24|0|2
C|DXCM|20240703|10:46:18.075215|S|7|110.24|0|7
C|DXCM|20240703|10:46:18.075637|S|11|110.27|0|11
C|DXCM|20240703|10:47:32.055887|S|48|110.15|0|48
C|DXCM|20240703|10:47:32.055888|S|48|110.17|0|48
C|DXCM|20240703|11:00:15.163834|S|48|109.87|0|48
C|DXCM|20240703|11:00:29.122601|S|100|110.11|0|100
C|DXCM|20240703|11:00:29.132802|S|100|110.12|0|100
C|DXCM|20240703|11:08:06.153594|S|1|110.34|0|1
C|DXCM|20240703|11:08:21.797513|S|17|110.33|0|17
C|DXCM|20240703|11:35:25.322898|S|48|110.68|0|48
C|DXCM|20240703|11:43:53.538678|S|32|110.57|0|32
C|DXCM|20240703|11:45:05.298922|S|48|110.53|0|48
C|DXCM|20240703|11:48:56.306236|S|48|110.67|0|48
C|DXCM|20240703|11:58:00.107163|S|10|110.69|0|10
C|DXCM|20240703|12:03:22.120061|S|8|110.85|0|8
C|DXCM|20240703|12:03:22.120514|S|2|110.85|0|2
C|DXCM|20240703|12:05:08.858698|S|1|110.81|0|1
C|DXCM|20240703|12:14:22.797872|S|48|110.84|0|48
C|DXCM|20240703|12:20:36.489581|S|48|111.07|0|48
C|DXCM|20240703|12:22:37.298563|S|37|111.07|0|37
C|DXCM|20240703|12:22:37.299682|S|9|111.09|0|9
C|DXCM|20240703|12:24:54.118575|S|48|111.14|0|48
C|DXCM|20240703|12:24:54.118612|S|48|111.1|0|48
C|DXCM|20240703|12:24:54.119112|S|48|111.08|0|48
C|DXCM|20240703|12:24:54.323362|S|4|111.09|0|4
C|DXCM|20240703|12:36:36.902963|S|48|110.92|0|48
C|DXCM|20240703|12:39:09.433137|S|10|110.99|0|10
C|DXCM|20240703|12:54:42.304933|S|48|111.46|0|48
C|DXCM|20240703|12:56:02.980223|S|48|111.12|0|48
C|DXCM|20240703|12:58:04.067467|S|100|111.12|0|100
C|DXCM|20240703|12:58:07.045106|S|100|111.11|0|100
C|DXCM|20240703|12:59:58.017007|S|1|110.9|0|1
C|DXD|20240703|10:21:23.280004|S|200|31.74|0|200
C|DXJ|20240703|10:05:05.622901|S|9|115.24|0|9
C|DXJ|20240703|10:23:31.770146|S|9|115.14|0|9
C|DXLG|20240703|11:55:44.570593|S|23|3.46|0|23
C|DXLG|20240703|11:57:04.244788|S|14|3.46|0|14
C|DXLG|20240703|12:00:29.365395|S|27|3.46|0|27
C|DXLG|20240703|12:45:18.235723|S|90|3.52|0|90
C|DXLG|20240703|12:46:24.357921|S|1|3.52|0|1
C|DXLG|20240703|12:56:49.646459|S|1|3.53|0|1
C|DXPE|20240703|09:30:30.061597|S|10|44.36|0|10
C|DXPE|20240703|09:30:30.061860|S|10|44.36|0|10
C|DXPE|20240703|11:52:34.944425|S|48|44.84|0|48
C|DXYZ|20240703|12:57:17.327580|S|100|13.43|0|100
C|DY|20240703|12:46:35.144686|S|12|172.28|0|12
C|DY|20240703|12:46:35.379420|S|48|172.28|0|48
C|DY|20240703|12:54:58.125583|S|24|172.79|0|24
C|DY|20240703|12:55:28.974025|S|38|172.89|0|38
C|DY|20240703|12:55:28.974103|S|38|172.89|0|38
C|DY|20240703|12:55:28.974171|S|24|172.89|0|24
C|DY|20240703|12:55:28.974171|S|14|172.91|0|14
C|DY|20240703|12:55:28.974240|S|38|172.91|0|38
C|DY|20240703|12:55:28.974305|S|38|172.91|0|38
C|DY|20240703|12:55:28.974367|S|10|172.91|0|10
C|DYN|20240703|10:39:31.326073|S|9|34.7|0|9
C|DYN|20240703|10:39:40.062123|S|6|34.7|0|6
C|DYNF|20240703|10:27:56.466963|S|311|47.31|0|311
C|EA|20240703|10:25:27.506601|S|35|138.62|0|35
C|EA|20240703|10:40:01.246733|S|5|138.41|0|5
C|EA|20240703|11:06:40.181227|S|100|138.23|0|100
C|EA|20240703|11:23:53.205441|S|7|138.31|0|7
C|EA|20240703|11:42:20.025112|S|100|138.5|0|100
C|EA|20240703|12:09:07.543268|S|1|138.465|0|1
C|EA|20240703|12:09:07.543340|S|16|138.465|0|16
C|EA|20240703|12:19:19.508698|S|100|138.51|0|100
C|EA|20240703|12:19:19.512199|S|51|138.51|0|51
C|EA|20240703|12:28:04.387468|S|1|138.39|0|1
C|EA|20240703|12:58:01.142398|S|100|138.71|0|100
C|EAF|20240703|09:39:52.560458|S|28|.99|0|28
C|EAF|20240703|09:47:41.466652|S|30|1|0|30
C|EAF|20240703|09:47:41.466652|S|30|1|0|30
C|EAF|20240703|09:51:36.036047|S|20|1|0|20
C|EAF|20240703|09:55:30.600282|S|1|1|0|1
C|EAF|20240703|09:56:56.573448|S|8|1.01|0|8
C|EAF|20240703|09:57:18.829868|S|100|1.01|0|100
C|EAF|20240703|09:57:23.070914|S|70|1.01|0|70
C|EAF|20240703|09:57:30.101621|S|200|1.01|0|200
C|EAF|20240703|09:58:45.539591|S|100|1.01|0|100
C|EAF|20240703|09:59:55.185987|S|100|1.02|0|100
C|EAF|20240703|10:02:46.711924|S|20|1.03|0|20
C|EAF|20240703|10:07:14.316816|S|22|1.02|0|22
C|EAF|20240703|10:14:03.759180|S|100|1.04|0|100
C|EAF|20240703|10:15:40.432460|S|850|1.03|0|850
C|EAF|20240703|10:15:40.432477|S|150|1.03|0|150
C|EAF|20240703|10:16:00.201057|S|100|1.03|0|100
C|EAF|20240703|10:17:32.129833|S|200|1.04|0|200
C|EAF|20240703|10:24:49.849019|S|200|1.03|0|200
C|EAF|20240703|10:24:49.849019|S|10|1.03|0|10
C|EAF|20240703|10:32:38.985501|S|92|1.02|0|92
C|EAF|20240703|10:32:38.985501|S|1|1.02|0|1
C|EAF|20240703|10:38:30.837075|S|2|1.02|0|2
C|EAF|20240703|10:40:28.116259|S|2|1.02|0|2
C|EAF|20240703|10:40:28.116259|S|98|1.02|0|98
C|EAF|20240703|10:41:37.343375|S|2|1.02|0|2
C|EAF|20240703|10:41:43.001419|S|2|1.02|0|2
C|EAF|20240703|10:42:25.399377|S|100|1.02|0|100
C|EAF|20240703|10:44:14.785370|S|19|1.02|0|19
C|EAF|20240703|10:46:56.907894|S|100|1.02|0|100
C|EAF|20240703|10:48:17.254876|S|3|1.02|0|3
C|EAF|20240703|10:48:17.254876|S|1|1.02|0|1
C|EAF|20240703|10:48:57.779086|S|850|1.03|0|850
C|EAF|20240703|10:48:57.779167|S|150|1.03|0|150
C|EAF|20240703|10:49:02.015599|S|1|1.02|0|1
C|EAF|20240703|10:53:17.394303|S|40|1.02|0|40
C|EAF|20240703|10:53:29.409345|S|31|1.03|0|31
C|EAF|20240703|11:12:38.464767|S|200|1.03|0|200
C|EAF|20240703|11:12:38.464767|S|100|1.03|0|100
C|EAF|20240703|11:48:05.500459|S|7|1.03|0|7
C|EAF|20240703|12:43:23.056127|S|23|1.03|0|23
C|EAF|20240703|12:58:13.071465|S|50|1.03|0|50
C|EAF|20240703|12:58:50.033902|S|51|1.03|0|51
C|EAF|20240703|12:59:47.583613|S|32|1.03|0|32
C|EAF|20240703|12:59:50.094868|S|14|1.03|0|14
C|EAF|20240703|12:59:52.102312|S|41|1.03|0|41
C|EAF|20240703|12:59:52.177260|S|13|1.03|0|13
C|EAF|20240703|12:59:52.177261|S|19|1.03|0|19
C|EAF|20240703|12:59:52.348790|S|50|1.03|0|50
C|EAF|20240703|12:59:52.348790|S|13|1.03|0|13
C|EAGG|20240703|10:03:59.690706|S|100|46.56|0|100
C|EAGG|20240703|10:05:13.601907|S|100|46.56|0|100
C|EAGG|20240703|10:23:59.561444|S|100|46.61|0|100
C|EAGL|20240703|12:59:46.053329|S|56|26.71|0|56
C|EAGL|20240703|12:59:46.058256|S|2444|26.71|0|2444
C|EAGL|20240703|12:59:46.403441|S|191|26.7|0|191
C|EAT|20240703|09:54:03.751366|S|1|70.78|0|1
C|EAT|20240703|09:56:26.741578|S|75|70.83|0|75
C|EAT|20240703|10:09:22.302001|S|75|70.86|0|75
C|EAT|20240703|10:37:33.145741|S|75|70.91|0|75
C|EAT|20240703|10:42:28.660499|S|3|71.15|0|3
C|EAT|20240703|10:49:08.176656|S|2|71.15|0|2
C|EAT|20240703|12:00:09.324273|S|67|70.6|0|67
C|EAT|20240703|12:26:56.395729|S|39|70.47|0|39
C|EAT|20240703|12:57:30.025234|S|2|70.55|0|2
C|EATZ|20240703|12:59:34.538578|S|5|24.08|0|5
C|EB|20240703|09:45:04.778823|S|100|4.79|0|100
C|EB|20240703|09:45:04.778824|S|129|4.79|0|129
C|EB|20240703|09:45:04.778864|S|48|4.79|0|48
C|EB|20240703|09:49:12.850451|S|100|4.81|0|100
C|EB|20240703|09:49:12.850451|S|100|4.81|0|100
C|EB|20240703|10:00:51.096793|S|100|4.82|0|100
C|EB|20240703|10:00:52.960189|S|100|4.82|0|100
C|EB|20240703|10:00:52.960190|S|241|4.82|0|241
C|EB|20240703|10:00:52.960255|S|100|4.82|0|100
C|EB|20240703|10:00:54.742665|S|100|4.82|0|100
C|EB|20240703|10:00:54.742665|S|400|4.82|0|400
C|EB|20240703|10:00:54.901929|S|5|4.82|0|5
C|EB|20240703|10:21:40.937301|S|100|4.85|0|100
C|EB|20240703|10:21:40.937313|S|100|4.85|0|100
C|EB|20240703|10:21:40.984256|S|100|4.84|0|100
C|EB|20240703|10:21:40.984256|S|100|4.84|0|100
C|EB|20240703|10:27:12.688577|S|100|4.86|0|100
C|EB|20240703|10:31:56.158518|S|100|4.86|0|100
C|EB|20240703|10:31:56.158526|S|100|4.86|0|100
C|EB|20240703|10:35:56.477515|S|200|4.87|0|200
C|EB|20240703|10:35:56.477574|S|100|4.87|0|100
C|EB|20240703|10:36:00.387265|S|100|4.86|0|100
C|EB|20240703|10:36:00.387266|S|100|4.86|0|100
C|EB|20240703|10:36:00.387266|S|100|4.86|0|100
C|EB|20240703|10:36:00.387267|S|100|4.86|0|100
C|EB|20240703|10:36:00.387297|S|100|4.86|0|100
C|EB|20240703|10:36:00.387297|S|100|4.86|0|100
C|EB|20240703|10:36:00.387297|S|100|4.86|0|100
C|EB|20240703|10:36:00.387298|S|100|4.86|0|100
C|EB|20240703|10:36:00.387298|S|100|4.86|0|100
C|EB|20240703|10:36:00.387311|S|6|4.86|0|6
C|EB|20240703|10:36:00.387312|S|100|4.86|0|100
C|EB|20240703|10:41:45.157758|S|100|4.86|0|100
C|EB|20240703|10:42:55.013883|S|100|4.85|0|100
C|EB|20240703|10:45:12.127818|S|100|4.85|0|100
C|EB|20240703|10:45:12.127819|S|300|4.85|0|300
C|EB|20240703|10:50:54.512468|S|600|4.85|0|600
C|EB|20240703|10:57:45.678740|S|100|4.84|0|100
C|EB|20240703|10:57:45.678741|S|7|4.84|0|7
C|EB|20240703|10:57:45.678742|S|88|4.84|0|88
C|EB|20240703|10:57:45.678742|S|93|4.84|0|93
C|EB|20240703|10:57:45.678742|S|100|4.84|0|100
C|EB|20240703|10:57:45.678742|S|19|4.84|0|19
C|EB|20240703|10:57:45.678763|S|100|4.84|0|100
C|EB|20240703|10:57:45.678763|S|81|4.84|0|81
C|EB|20240703|10:57:45.678764|S|219|4.84|0|219
C|EB|20240703|10:57:45.678764|S|100|4.84|0|100
C|EB|20240703|10:57:45.678820|S|100|4.84|0|100
C|EB|20240703|10:57:45.678820|S|100|4.84|0|100
C|EB|20240703|10:57:45.678834|S|100|4.84|0|100
C|EB|20240703|10:57:45.678847|S|2|4.84|0|2
C|EB|20240703|10:57:45.678910|S|98|4.84|0|98
C|EB|20240703|10:57:45.678910|S|2|4.84|0|2
C|EB|20240703|10:57:45.678910|S|100|4.84|0|100
C|EB|20240703|10:57:45.678926|S|98|4.84|0|98
C|EB|20240703|10:57:45.678926|S|100|4.84|0|100
C|EB|20240703|10:57:45.678926|S|81|4.84|0|81
C|EB|20240703|11:00:33.029345|S|70|4.82|0|70
C|EB|20240703|11:00:33.029345|S|30|4.82|0|30
C|EB|20240703|11:05:55.193102|S|100|4.81|0|100
C|EB|20240703|11:05:55.193102|S|100|4.81|0|100
C|EB|20240703|11:05:55.193102|S|100|4.81|0|100
C|EB|20240703|11:05:55.193103|S|100|4.81|0|100
C|EB|20240703|11:05:55.193103|S|100|4.81|0|100
C|EB|20240703|11:05:55.193103|S|100|4.81|0|100
C|EB|20240703|11:05:55.193222|S|84|4.81|0|84
C|EB|20240703|11:05:55.193242|S|16|4.81|0|16
C|EB|20240703|11:05:55.193242|S|40|4.81|0|40
C|EB|20240703|11:05:55.193279|S|60|4.81|0|60
C|EB|20240703|11:05:55.193279|S|100|4.81|0|100
C|EB|20240703|11:05:55.193279|S|100|4.81|0|100
C|EB|20240703|11:05:55.193281|S|100|4.81|0|100
C|EB|20240703|11:05:55.193281|S|100|4.81|0|100
C|EB|20240703|11:05:55.193281|S|140|4.81|0|140
C|EB|20240703|11:05:55.193282|S|100|4.81|0|100
C|EB|20240703|11:05:55.193282|S|100|4.81|0|100
C|EB|20240703|11:05:55.193283|S|60|4.81|0|60
C|EB|20240703|11:05:55.193283|S|284|4.81|0|284
C|EB|20240703|11:05:55.193317|S|16|4.81|0|16
C|EB|20240703|11:05:55.193317|S|100|4.81|0|100
C|EB|20240703|11:11:08.287619|S|100|4.8|0|100
C|EB|20240703|11:11:26.211257|S|200|4.8|0|200
C|EB|20240703|11:15:49.742402|S|100|4.8|0|100
C|EB|20240703|11:15:49.742402|S|200|4.8|0|200
C|EB|20240703|11:15:49.742402|S|100|4.8|0|100
C|EB|20240703|11:15:49.742403|S|100|4.8|0|100
C|EB|20240703|11:15:49.742403|S|100|4.8|0|100
C|EB|20240703|11:15:49.742404|S|20|4.8|0|20
C|EB|20240703|11:15:49.742427|S|100|4.8|0|100
C|EB|20240703|11:15:49.742427|S|100|4.8|0|100
C|EB|20240703|11:15:49.742427|S|100|4.8|0|100
C|EB|20240703|11:15:49.742428|S|100|4.8|0|100
C|EB|20240703|11:15:49.742428|S|100|4.8|0|100
C|EB|20240703|11:16:52.239879|S|100|4.81|0|100
C|EB|20240703|11:18:00.078149|S|25|4.8|0|25
C|EB|20240703|11:21:21.066872|S|25|4.805|0|25
C|EB|20240703|11:22:24.124753|S|75|4.8|0|75
C|EB|20240703|11:22:24.124754|S|100|4.8|0|100
C|EB|20240703|11:22:24.124754|S|100|4.8|0|100
C|EB|20240703|11:22:24.124754|S|100|4.8|0|100
C|EB|20240703|11:22:24.124755|S|100|4.8|0|100
C|EB|20240703|11:22:24.124755|S|200|4.8|0|200
C|EB|20240703|11:22:24.124756|S|5|4.8|0|5
C|EB|20240703|11:22:24.124756|S|5|4.8|0|5
C|EB|20240703|11:22:24.124756|S|100|4.8|0|100
C|EB|20240703|11:22:24.124756|S|5|4.8|0|5
C|EB|20240703|11:22:24.124776|S|100|4.8|0|100
C|EB|20240703|11:22:24.124776|S|100|4.8|0|100
C|EB|20240703|11:22:24.124777|S|100|4.8|0|100
C|EB|20240703|11:22:24.124777|S|52|4.8|0|52
C|EB|20240703|11:22:24.124777|S|148|4.8|0|148
C|EB|20240703|11:22:24.124797|S|100|4.8|0|100
C|EB|20240703|11:22:24.124797|S|100|4.8|0|100
C|EB|20240703|11:22:24.124797|S|52|4.8|0|52
C|EB|20240703|11:22:24.124797|S|338|4.8|0|338
C|EB|20240703|11:22:24.124797|S|100|4.8|0|100
C|EB|20240703|11:22:24.124797|S|100|4.8|0|100
C|EB|20240703|11:22:24.124858|S|100|4.8|0|100
C|EB|20240703|11:22:24.124858|S|100|4.8|0|100
C|EB|20240703|11:22:24.124858|S|100|4.8|0|100
C|EB|20240703|11:22:24.124860|S|428|4.8|0|428
C|EB|20240703|11:22:24.124860|S|62|4.8|0|62
C|EB|20240703|11:22:24.124861|S|100|4.8|0|100
C|EB|20240703|11:22:24.124861|S|100|4.8|0|100
C|EB|20240703|11:22:24.124862|S|65|4.8|0|65
C|EB|20240703|11:22:24.124862|S|107|4.8|0|107
C|EB|20240703|11:22:24.124862|S|35|4.8|0|35
C|EB|20240703|11:22:24.124900|S|55|4.8|0|55
C|EB|20240703|11:22:24.124901|S|10|4.8|0|10
C|EB|20240703|11:29:34.210732|S|25|4.79|0|25
C|EB|20240703|11:34:15.556801|S|100|4.79|0|100
C|EB|20240703|11:34:15.556801|S|100|4.79|0|100
C|EB|20240703|11:34:15.556801|S|100|4.79|0|100
C|EB|20240703|11:34:15.556802|S|225|4.79|0|225
C|EB|20240703|11:34:15.556802|S|100|4.79|0|100
C|EB|20240703|11:34:15.557099|S|5|4.79|0|5
C|EB|20240703|11:34:15.557099|S|100|4.79|0|100
C|EB|20240703|11:34:15.557099|S|100|4.79|0|100
C|EB|20240703|11:34:15.557100|S|400|4.79|0|400
C|EB|20240703|11:34:15.557100|S|95|4.79|0|95
C|EB|20240703|11:34:15.557100|S|100|4.79|0|100
C|EB|20240703|11:34:15.557142|S|5|4.79|0|5
C|EB|20240703|11:34:15.557142|S|100|4.79|0|100
C|EB|20240703|11:34:15.557171|S|100|4.79|0|100
C|EB|20240703|11:34:15.557171|S|95|4.79|0|95
C|EB|20240703|11:34:15.557172|S|100|4.79|0|100
C|EB|20240703|11:34:15.557173|S|5|4.79|0|5
C|EB|20240703|11:34:15.557173|S|5|4.79|0|5
C|EB|20240703|11:34:15.557191|S|95|4.79|0|95
C|EB|20240703|11:46:12.562914|S|100|4.78|0|100
C|EB|20240703|11:46:12.562914|S|100|4.78|0|100
C|EB|20240703|11:46:12.562914|S|400|4.78|0|400
C|EB|20240703|11:46:12.562915|S|600|4.78|0|600
C|EB|20240703|11:46:12.562934|S|100|4.78|0|100
C|EB|20240703|11:46:12.562934|S|400|4.78|0|400
C|EB|20240703|11:57:18.247564|S|14|4.79|0|14
C|EB|20240703|11:57:18.247564|S|200|4.79|0|200
C|EB|20240703|11:57:18.247586|S|200|4.79|0|200
C|EB|20240703|11:57:18.247587|S|300|4.79|0|300
C|EB|20240703|11:57:18.247676|S|86|4.79|0|86
C|EB|20240703|11:57:18.340499|S|100|4.78|0|100
C|EB|20240703|12:16:17.781347|S|25|4.77|0|25
C|EB|20240703|12:20:17.589828|S|25|4.77|0|25
C|EB|20240703|12:20:27.084631|S|50|4.77|0|50
C|EB|20240703|12:20:27.084632|S|100|4.77|0|100
C|EB|20240703|12:20:27.084632|S|100|4.77|0|100
C|EB|20240703|12:20:27.084633|S|100|4.77|0|100
C|EB|20240703|12:20:27.084633|S|100|4.77|0|100
C|EB|20240703|12:20:27.084633|S|100|4.77|0|100
C|EB|20240703|12:20:27.084658|S|100|4.77|0|100
C|EB|20240703|12:20:27.084658|S|100|4.77|0|100
C|EB|20240703|12:20:27.084659|S|100|4.77|0|100
C|EB|20240703|12:20:27.084660|S|250|4.77|0|250
C|EB|20240703|12:20:27.084661|S|100|4.77|0|100
C|EB|20240703|12:20:27.084661|S|100|4.77|0|100
C|EB|20240703|12:20:27.084661|S|300|4.77|0|300
C|EB|20240703|12:20:27.084750|S|100|4.77|0|100
C|EB|20240703|12:20:27.084750|S|150|4.77|0|150
C|EB|20240703|12:20:27.084750|S|100|4.77|0|100
C|EB|20240703|12:20:27.084751|S|200|4.77|0|200
C|EB|20240703|12:20:27.084809|S|100|4.77|0|100
C|EB|20240703|12:20:27.084809|S|152|4.77|0|152
C|EB|20240703|12:20:27.084822|S|100|4.77|0|100
C|EB|20240703|12:20:27.084822|S|300|4.77|0|300
C|EB|20240703|12:20:27.084868|S|100|4.77|0|100
C|EB|20240703|12:20:27.084868|S|511|4.77|0|511
C|EB|20240703|12:20:27.084870|S|37|4.77|0|37
C|EB|20240703|12:24:21.669863|S|25|4.75|0|25
C|EB|20240703|12:31:01.023808|S|200|4.76|0|200
C|EB|20240703|12:31:03.207947|S|100|4.76|0|100
C|EB|20240703|12:31:03.207947|S|100|4.76|0|100
C|EB|20240703|12:33:45.916580|S|300|4.76|0|300
C|EB|20240703|12:33:45.916581|S|100|4.76|0|100
C|EB|20240703|12:33:45.916581|S|100|4.76|0|100
C|EB|20240703|12:33:45.916601|S|100|4.76|0|100
C|EB|20240703|12:33:45.916601|S|100|4.76|0|100
C|EB|20240703|12:33:45.916601|S|300|4.76|0|300
C|EB|20240703|12:33:45.916645|S|100|4.76|0|100
C|EB|20240703|12:33:45.916645|S|100|4.76|0|100
C|EB|20240703|12:33:45.916645|S|252|4.76|0|252
C|EB|20240703|12:33:45.916737|S|100|4.76|0|100
C|EB|20240703|12:33:45.916737|S|100|4.76|0|100
C|EB|20240703|12:33:45.916737|S|148|4.76|0|148
C|EB|20240703|12:33:45.916738|S|134|4.76|0|134
C|EB|20240703|12:33:45.916758|S|100|4.76|0|100
C|EB|20240703|12:33:45.916759|S|31|4.76|0|31
C|EB|20240703|12:33:45.916812|S|26|4.76|0|26
C|EB|20240703|12:33:45.916812|S|100|4.76|0|100
C|EB|20240703|12:33:45.916851|S|100|4.76|0|100
C|EB|20240703|12:33:45.916851|S|400|4.76|0|400
C|EB|20240703|12:33:45.916867|S|100|4.76|0|100
C|EB|20240703|12:33:45.916884|S|100|4.76|0|100
C|EB|20240703|12:33:45.916990|S|100|4.76|0|100
C|EB|20240703|12:33:45.916990|S|125|4.76|0|125
C|EB|20240703|12:33:45.917010|S|400|4.76|0|400
C|EB|20240703|12:33:45.917010|S|100|4.76|0|100
C|EB|20240703|12:33:45.917075|S|100|4.76|0|100
C|EB|20240703|12:33:45.917089|S|100|4.76|0|100
C|EB|20240703|12:33:45.917128|S|100|4.76|0|100
C|EB|20240703|12:33:45.917128|S|84|4.76|0|84
C|EB|20240703|12:33:45.979424|S|100|4.75|0|100
C|EB|20240703|12:33:46.217204|S|100|4.75|0|100
C|EB|20240703|12:33:46.217236|S|100|4.75|0|100
C|EB|20240703|12:33:46.217236|S|100|4.75|0|100
C|EB|20240703|12:34:03.073309|S|100|4.74|0|100
C|EB|20240703|12:40:05.977572|S|100|4.76|0|100
C|EB|20240703|12:44:03.329493|S|25|4.75|0|25
C|EB|20240703|12:44:11.225815|S|75|4.75|0|75
C|EB|20240703|12:44:11.225815|S|100|4.75|0|100
C|EB|20240703|12:44:11.225816|S|25|4.75|0|25
C|EB|20240703|12:44:11.236921|S|100|4.75|0|100
C|EB|20240703|12:44:11.236921|S|75|4.75|0|75
C|EB|20240703|12:44:11.236921|S|100|4.75|0|100
C|EB|20240703|12:44:11.237205|S|100|4.75|0|100
C|EB|20240703|12:44:11.237328|S|100|4.75|0|100
C|EB|20240703|12:44:11.237356|S|100|4.75|0|100
C|EB|20240703|12:45:41.407873|S|10|4.73|0|10
C|EB|20240703|12:50:01.179262|S|100|4.74|0|100
C|EB|20240703|12:50:01.179262|S|77|4.74|0|77
C|EB|20240703|12:50:01.179262|S|100|4.74|0|100
C|EB|20240703|12:50:43.276987|S|76|4.74|0|76
C|EB|20240703|12:50:44.257879|S|5|4.74|0|5
C|EB|20240703|12:50:51.559521|S|19|4.74|0|19
C|EB|20240703|12:50:51.559522|S|29|4.74|0|29
C|EB|20240703|12:50:51.559522|S|100|4.74|0|100
C|EB|20240703|12:55:39.193828|S|100|4.74|0|100
C|EB|20240703|12:55:39.193828|S|100|4.74|0|100
C|EB|20240703|12:55:41.617505|S|72|4.74|0|72
C|EB|20240703|12:55:41.617505|S|28|4.74|0|28
C|EB|20240703|12:55:41.617506|S|100|4.74|0|100
C|EB|20240703|12:55:42.829450|S|28|4.74|0|28
C|EB|20240703|12:55:42.829450|S|100|4.74|0|100
C|EB|20240703|12:55:54.425662|S|100|4.74|0|100
C|EB|20240703|12:55:55.011094|S|95|4.74|0|95
C|EB|20240703|12:55:56.235524|S|100|4.74|0|100
C|EB|20240703|12:56:08.993313|S|100|4.74|0|100
C|EB|20240703|12:56:08.993313|S|100|4.74|0|100
C|EB|20240703|12:56:08.994234|S|100|4.74|0|100
C|EB|20240703|12:56:08.994234|S|100|4.74|0|100
C|EB|20240703|12:56:08.994944|S|9|4.74|0|9
C|EB|20240703|12:56:41.230646|S|100|4.73|0|100
C|EB|20240703|12:56:41.410540|S|100|4.73|0|100
C|EB|20240703|12:56:41.611798|S|100|4.73|0|100
C|EB|20240703|12:56:41.814201|S|100|4.73|0|100
C|EB|20240703|12:57:03.632201|S|53|4.73|0|53
C|EB|20240703|12:58:26.914590|S|16|4.74|0|16
C|EB|20240703|12:58:28.616295|S|94|4.74|0|94
C|EB|20240703|12:58:55.941406|S|100|4.74|0|100
C|EB|20240703|12:58:56.143766|S|100|4.74|0|100
C|EB|20240703|12:59:01.044259|S|100|4.74|0|100
C|EB|20240703|12:59:07.152337|S|100|4.74|0|100
C|EB|20240703|12:59:09.274404|S|100|4.74|0|100
C|EB|20240703|12:59:09.867685|S|100|4.74|0|100
C|EB|20240703|12:59:11.998070|S|100|4.74|0|100
C|EB|20240703|12:59:13.021152|S|100|4.74|0|100
C|EB|20240703|12:59:15.536316|S|100|4.74|0|100
C|EB|20240703|12:59:16.213739|S|100|4.74|0|100
C|EB|20240703|12:59:16.216393|S|100|4.74|0|100
C|EB|20240703|12:59:16.222116|S|100|4.74|0|100
C|EB|20240703|12:59:23.465011|S|46|4.74|0|46
C|EB|20240703|12:59:23.465011|S|54|4.74|0|54
C|EB|20240703|12:59:35.885588|S|54|4.74|0|54
C|EB|20240703|12:59:35.885588|S|46|4.74|0|46
C|EB|20240703|12:59:44.697676|S|2|4.73|0|2
C|EB|20240703|12:59:52.237507|S|36|4.74|0|36
C|EBAY|20240703|09:30:11.074726|S|5|53.24|0|5
C|EBAY|20240703|10:20:51.590011|S|30|52.39|0|30
C|EBAY|20240703|10:20:51.590025|S|170|52.39|0|170
C|EBAY|20240703|10:20:51.590025|S|30|52.39|0|30
C|EBAY|20240703|11:04:53.837909|S|100|52.515|0|100
C|EBAY|20240703|11:16:01.279213|S|100|52.6|0|100
C|EBAY|20240703|11:25:56.939358|S|262|52.56|0|262
C|EBAY|20240703|11:43:46.881066|S|4|52.43|0|4
C|EBAY|20240703|11:43:46.881194|S|4|52.43|0|4
C|EBAY|20240703|11:46:33.485071|S|100|52.375|0|100
C|EBAY|20240703|11:47:30.476661|S|15|52.4|0|15
C|EBAY|20240703|11:47:30.476785|S|1|52.4|0|1
C|EBAY|20240703|11:47:30.476802|S|39|52.4|0|39
C|EBAY|20240703|11:47:36.630231|S|100|52.405|0|100
C|EBAY|20240703|11:47:36.630256|S|30|52.405|0|30
C|EBAY|20240703|11:47:36.630256|S|70|52.41|0|70
C|EBAY|20240703|11:47:36.630266|S|16|52.41|0|16
C|EBAY|20240703|11:47:36.630282|S|14|52.41|0|14
C|EBAY|20240703|11:50:07.833478|S|32|52.4|0|32
C|EBAY|20240703|11:55:49.615438|S|100|52.355|0|100
C|EBAY|20240703|11:56:43.577661|S|9|52.33|0|9
C|EBAY|20240703|11:56:43.577676|S|31|52.33|0|31
C|EBAY|20240703|11:58:00.090573|S|100|52.325|0|100
C|EBAY|20240703|12:05:50.488508|S|283|52.28|0|283
C|EBAY|20240703|12:06:16.044052|S|100|52.29|0|100
C|EBAY|20240703|12:06:24.854155|S|28|52.31|0|28
C|EBAY|20240703|12:10:50.982163|S|62|52.32|0|62
C|EBAY|20240703|12:15:37.448403|S|1|52.32|0|1
C|EBAY|20240703|12:15:37.448654|S|5|52.32|0|5
C|EBAY|20240703|12:15:37.448873|S|26|52.32|0|26
C|EBAY|20240703|12:16:40.695802|S|47|52.33|0|47
C|EBAY|20240703|12:16:41.725685|S|4|52.35|0|4
C|EBAY|20240703|12:16:41.725952|S|42|52.35|0|42
C|EBAY|20240703|12:24:50.940882|S|100|52.38|0|100
C|EBAY|20240703|12:25:50.436575|S|100|52.415|0|100
C|EBAY|20240703|12:29:43.732041|S|3|52.385|0|3
C|EBAY|20240703|12:29:52.107481|S|4|52.385|0|4
C|EBAY|20240703|12:29:54.703831|S|5|52.385|0|5
C|EBAY|20240703|12:30:14.108039|S|59|52.39|0|59
C|EBAY|20240703|12:32:46.361732|S|18|52.395|0|18
C|EBAY|20240703|12:33:02.932598|S|100|52.395|0|100
C|EBAY|20240703|12:33:02.932631|S|1|52.4|0|1
C|EBAY|20240703|12:33:02.932655|S|26|52.4|0|26
C|EBAY|20240703|12:33:02.932667|S|73|52.4|0|73
C|EBAY|20240703|12:33:57.670420|S|80|52.45|0|80
C|EBAY|20240703|12:35:20.984526|S|1|52.42|0|1
C|EBAY|20240703|12:37:17.371461|S|2|52.42|0|2
C|EBAY|20240703|12:37:17.371504|S|1|52.42|0|1
C|EBAY|20240703|12:37:17.371514|S|1|52.42|0|1
C|EBAY|20240703|12:37:17.371521|S|7|52.42|0|7
C|EBAY|20240703|12:37:17.371553|S|62|52.42|0|62
C|EBAY|20240703|12:38:54.906368|S|95|52.44|0|95
C|EBAY|20240703|12:40:52.214633|S|100|52.44|0|100
C|EBAY|20240703|12:44:06.153004|S|5|52.46|0|5
C|EBAY|20240703|12:44:25.961584|S|95|52.46|0|95
C|EBAY|20240703|12:47:53.694597|S|14|52.32|0|14
C|EBAY|20240703|12:47:53.694612|S|35|52.32|0|35
C|EBAY|20240703|12:48:03.521391|S|49|52.34|0|49
C|EBAY|20240703|12:50:26.586431|S|66|52.34|0|66
C|EBAY|20240703|12:50:46.095371|S|35|52.34|0|35
C|EBAY|20240703|12:50:50.394707|S|59|52.36|0|59
C|EBAY|20240703|12:51:14.381764|S|17|52.36|0|17
C|EBAY|20240703|12:51:16.853238|S|83|52.36|0|83
C|EBAY|20240703|12:52:00.014916|S|94|52.33|0|94
C|EBAY|20240703|12:52:44.223408|S|3|52.33|0|3
C|EBAY|20240703|12:52:44.223420|S|44|52.33|0|44
C|EBAY|20240703|12:53:20.754423|S|55|52.37|0|55
C|EBAY|20240703|12:56:36.132106|S|44|52.55|0|44
C|EBAY|20240703|12:56:36.132106|S|56|52.55|0|56
C|EBAY|20240703|12:56:41.507288|S|44|52.55|0|44
C|EBAY|20240703|12:56:43.795422|S|100|52.57|0|100
C|EBAY|20240703|12:58:30.272809|S|22|52.63|0|22
C|EBAY|20240703|12:59:00.720724|S|100|52.62|0|100
C|EBAY|20240703|12:59:07.709767|S|5|52.63|0|5
C|EBAY|20240703|12:59:08.279347|S|36|52.63|0|36
C|EBAY|20240703|12:59:08.279357|S|59|52.63|0|59
C|EBAY|20240703|12:59:24.744237|S|98|52.64|0|98
C|EBAY|20240703|12:59:52.012732|S|100|52.59|0|100
C|EBAY|20240703|12:59:56.602831|S|100|52.58|0|100
C|EBC|20240703|09:37:57.933442|S|104|14.09|0|104
C|EBC|20240703|09:53:18.462597|S|1|14.07|0|1
C|EBC|20240703|10:00:00.008942|S|10|14.13|0|10
C|EBC|20240703|10:47:17.328429|S|20|14.1|0|20
C|EBC|20240703|10:53:55.223085|S|363|14.11|0|363
C|EBC|20240703|12:47:58.014703|S|100|13.99|0|100
C|EBND|20240703|10:00:10.292233|S|100|19.94|0|100
C|EBND|20240703|10:00:10.312931|S|86|19.94|0|86
C|EBND|20240703|12:36:32.710625|S|100|19.94|0|100
C|EBND|20240703|12:58:58.068886|S|100|19.93|0|100
C|EBR|20240703|09:40:49.483080|S|100|6.83|0|100
C|EBR|20240703|09:48:49.886809|S|100|6.85|0|100
C|EBR|20240703|09:52:06.125884|S|100|6.82|0|100
C|EBR|20240703|09:57:54.306666|S|10|6.8|0|10
C|EBR|20240703|10:19:16.175570|S|100|6.81|0|100
C|EBR|20240703|10:33:49.677118|S|100|6.825|0|100
C|EBR|20240703|11:13:29.097813|S|7|6.75|0|7
C|EBR|20240703|11:13:29.233923|S|93|6.75|0|93
C|EBR|20240703|11:25:49.552907|S|20|6.77|0|20
C|EBR|20240703|11:40:12.138087|S|96|6.79|0|96
C|EBR|20240703|11:40:12.429088|S|20|6.79|0|20
C|EBR|20240703|12:00:27.090742|E|75|6.78|0|75
C|EBR|20240703|12:10:37.036436|S|100|6.79|0|100
C|EBR|20240703|12:56:39.798997|S|100|6.8|0|100
C|EBR|20240703|12:57:04.822923|S|100|6.8|0|100
C|EBR|20240703|12:57:47.694122|S|100|6.81|0|100
C|EBR|20240703|12:57:54.767190|S|1|6.81|0|1
C|EBR|20240703|12:58:59.071305|S|200|6.8|0|200
C|EBR|20240703|12:59:48.434391|S|17|6.81|0|17
C|EBS|20240703|10:55:40.913350|S|2|7.19|0|2
C|EBS|20240703|11:00:45.254018|S|2|7.16|0|2
C|EBS|20240703|11:00:45.989041|S|3|7.145|0|3
C|EBS|20240703|12:09:18.879806|S|3|7.52|0|3
C|EBS|20240703|12:22:19.543224|S|7|7.55|0|7
C|EBS|20240703|12:22:19.543667|S|660|7.55|0|660
C|EBS|20240703|12:22:19.543692|S|333|7.55|0|333
C|EC|20240703|10:33:21.720115|S|100|11.27|0|100
C|EC|20240703|10:44:40.048742|S|290|11.29|0|290
C|EC|20240703|10:44:40.049230|S|100|11.29|0|100
C|EC|20240703|10:48:42.015448|S|100|11.29|0|100
C|EC|20240703|11:06:05.564933|S|100|11.24|0|100
C|EC|20240703|11:06:05.564933|S|34|11.24|0|34
C|EC|20240703|11:06:05.564934|S|100|11.24|0|100
C|EC|20240703|11:11:09.681853|S|400|11.23|0|400
C|EC|20240703|11:11:09.681853|S|442|11.23|0|442
C|EC|20240703|11:41:19.635836|S|100|11.22|0|100
C|EC|20240703|11:41:26.109210|S|100|11.22|0|100
C|EC|20240703|11:41:26.240918|S|98|11.22|0|98
C|EC|20240703|11:41:50.344123|S|794|11.22|0|794
C|EC|20240703|11:54:07.597694|S|6|11.24|0|6
C|EC|20240703|11:54:37.765493|S|151|11.24|0|151
C|EC|20240703|11:57:27.845630|S|100|11.24|0|100
C|EC|20240703|12:05:56.746727|S|200|11.24|0|200
C|EC|20240703|12:05:56.746727|S|700|11.24|0|700
C|EC|20240703|12:16:32.523671|S|27|11.25|0|27
C|EC|20240703|12:17:00.105147|S|32|11.25|0|32
C|EC|20240703|12:17:34.032639|S|4|11.25|0|4
C|EC|20240703|12:18:20.478824|S|34|11.24|0|34
C|EC|20240703|12:21:56.053442|S|100|11.25|0|100
C|EC|20240703|12:21:56.053442|S|9|11.25|0|9
C|EC|20240703|12:26:36.368736|S|149|11.26|0|149
C|EC|20240703|12:27:08.559244|S|8|11.26|0|8
C|EC|20240703|12:29:18.091281|S|300|11.26|0|300
C|EC|20240703|12:29:18.091281|S|200|11.26|0|200
C|EC|20240703|12:32:49.118239|S|588|11.26|0|588
C|EC|20240703|12:32:49.118258|S|512|11.26|0|512
C|EC|20240703|12:32:49.259119|S|100|11.28|0|100
C|EC|20240703|12:33:10.565806|S|100|11.28|0|100
C|EC|20240703|12:33:10.565806|S|64|11.28|0|64
C|EC|20240703|12:37:54.541098|S|8|11.28|0|8
C|EC|20240703|12:38:53.762991|S|4|11.28|0|4
C|EC|20240703|12:47:03.916874|S|631|11.25|0|631
C|EC|20240703|12:53:08.092350|S|8|11.27|0|8
C|EC|20240703|12:54:10.963142|S|8|11.27|0|8
C|EC|20240703|12:57:43.446734|S|20|11.25|0|20
C|EC|20240703|12:58:09.085555|S|100|11.26|0|100
C|EC|20240703|12:58:09.085555|S|800|11.26|0|800
C|EC|20240703|12:59:37.217858|S|8|11.27|0|8
C|EC|20240703|12:59:51.297357|S|8|11.265|0|8
C|EC|20240703|12:59:51.722569|S|3|11.27|0|3
C|EC|20240703|12:59:51.828979|S|9|11.27|0|9
C|EC|20240703|12:59:51.908648|S|2|11.27|0|2
C|EC|20240703|12:59:52.214248|S|11|11.27|0|11
C|EC|20240703|12:59:52.214248|S|86|11.27|0|86
C|EC|20240703|12:59:55.066091|S|5|11.27|0|5
C|ECC|20240703|09:31:43.169863|S|2|10.11|0|2
C|ECC|20240703|11:53:25.354709|S|224|10.11|0|224
C|ECC|20240703|11:53:25.354709|S|76|10.11|0|76
C|ECL|20240703|09:37:34.982630|S|100|235.8|0|100
C|ECL|20240703|09:37:34.982630|S|18|235.8|0|18
C|ECL|20240703|09:37:34.982676|S|100|235.8|0|100
C|ECL|20240703|09:37:34.982677|S|18|235.8|0|18
C|ECL|20240703|09:37:34.982702|S|57|235.8|0|57
C|ECL|20240703|09:37:34.982702|S|61|235.8|0|61
C|ECL|20240703|09:37:35.108513|S|26|235.81|0|26
C|ECL|20240703|09:37:35.451982|S|13|235.83|0|13
C|ECL|20240703|10:05:49.280762|S|24|236.81|0|24
C|ECL|20240703|10:05:49.280763|S|100|236.87|0|100
C|ECL|20240703|10:23:42.885284|S|25|236.62|0|25
C|ECL|20240703|11:16:49.951429|S|53|235.97|0|53
C|ECL|20240703|11:16:49.951429|S|10|235.96|0|10
C|ECL|20240703|11:16:49.951429|S|24|235.93|0|24
C|ECL|20240703|11:26:17.260205|S|53|235.84|0|53
C|ECL|20240703|11:30:35.853721|S|10|236.1|0|10
C|ECL|20240703|11:35:32.196330|S|3|236.28|0|3
C|ECL|20240703|11:54:49.441210|S|24|236.02|0|24
C|ECL|20240703|12:01:59.671025|S|24|236.07|0|24
C|ECL|20240703|12:09:14.314441|S|75|236.04|0|75
C|ECL|20240703|12:27:40.507803|S|24|236.02|0|24
C|ECL|20240703|12:42:10.400987|S|24|236.02|0|24
C|ECL|20240703|12:42:13.709537|S|24|236.02|0|24
C|ECL|20240703|12:49:36.776407|S|24|235.99|0|24
C|ECL|20240703|12:55:12.022389|S|100|235.98|0|100
C|ECL|20240703|12:55:12.022410|S|100|235.98|0|100
C|ECL|20240703|12:59:55.660213|S|4|235.9|0|4
C|ECL|20240703|12:59:55.660213|S|100|235.89|0|100
C|ECVT|20240703|11:06:45.031535|S|100|8.965|0|100
C|ECVT|20240703|11:06:48.079357|S|100|8.965|0|100
C|ECVT|20240703|11:06:51.851333|S|100|8.965|0|100
C|ECVT|20240703|11:06:53.561630|S|100|8.96|0|100
C|ECVT|20240703|11:08:08.884301|S|100|8.96|0|100
C|ECVT|20240703|11:09:09.666565|S|1|8.97|0|1
C|ECVT|20240703|11:09:09.666565|S|1|8.97|0|1
C|ECVT|20240703|11:11:01.287529|S|1|8.97|0|1
C|ECVT|20240703|11:14:57.492047|S|27|8.98|0|27
C|ECVT|20240703|11:14:57.492048|S|18|8.98|0|18
C|ECVT|20240703|11:14:57.492048|S|25|8.98|0|25
C|ECVT|20240703|11:33:17.416026|S|1|9|0|1
C|ECVT|20240703|11:37:38.987782|S|1|8.995|0|1
C|ECVT|20240703|11:47:59.655208|S|1|9.01|0|1
C|ECVT|20240703|12:21:21.925226|S|1|9.01|0|1
C|ECVT|20240703|12:21:56.902664|S|199|9.01|0|199
C|ECVT|20240703|12:23:57.332058|S|400|9|0|400
C|ECVT|20240703|12:28:11.208443|S|100|9|0|100
C|ECVT|20240703|12:29:52.234319|S|2|9.01|0|2
C|ECVT|20240703|12:36:31.188621|S|11|8.99|0|11
C|ECVT|20240703|12:38:45.232573|S|60|8.99|0|60
C|ECVT|20240703|12:38:45.232573|S|40|8.99|0|40
C|ECVT|20240703|12:38:48.504584|S|60|8.99|0|60
C|ECVT|20240703|12:38:48.504584|S|40|8.99|0|40
C|ECVT|20240703|12:38:48.549972|S|40|8.99|0|40
C|ECVT|20240703|12:38:48.549972|S|60|8.99|0|60
C|ECVT|20240703|12:40:19.705280|S|53|8.99|0|53
C|ECVT|20240703|12:41:12.395872|S|5|8.99|0|5
C|ECVT|20240703|12:43:05.923092|S|100|8.99|0|100
C|ECVT|20240703|12:43:27.906735|S|6|8.99|0|6
C|ECVT|20240703|12:44:29.337029|S|94|8.99|0|94
C|ECVT|20240703|12:44:55.324278|S|100|8.99|0|100
C|ECVT|20240703|12:44:55.324370|S|100|8.99|0|100
C|ECVT|20240703|12:44:55.324426|S|88|8.99|0|88
C|ECVT|20240703|12:44:55.324438|S|14|8.99|0|14
C|ECVT|20240703|12:44:55.324495|S|88|8.99|0|88
C|ECVT|20240703|12:44:55.324552|S|88|8.99|0|88
C|ECVT|20240703|12:44:55.324609|S|88|8.99|0|88
C|ECVT|20240703|12:44:55.324667|S|88|8.99|0|88
C|ECVT|20240703|12:44:55.324728|S|42|8.99|0|42
C|ECVT|20240703|12:44:55.324728|S|46|8.99|0|46
C|ECVT|20240703|12:44:55.324793|S|58|8.99|0|58
C|ECVT|20240703|12:45:24.150585|S|100|9|0|100
C|ECVT|20240703|12:45:24.150585|S|600|9|0|600
C|ECVT|20240703|12:45:26.170574|S|100|9|0|100
C|ECVT|20240703|12:45:45.178715|S|100|9|0|100
C|ECVT|20240703|12:45:47.108935|S|100|9|0|100
C|ECVT|20240703|12:55:09.096483|S|79|9.01|0|79
C|ECVT|20240703|12:55:12.732026|S|99|9.01|0|99
C|ECVT|20240703|12:55:28.964058|S|100|9|0|100
C|ECVT|20240703|12:56:38.754075|S|100|9|0|100
C|ECVT|20240703|12:56:53.542812|S|100|9|0|100
C|ECVT|20240703|12:56:56.357633|S|100|9|0|100
C|ECVT|20240703|12:57:20.073181|S|100|9|0|100
C|ECVT|20240703|12:57:33.839755|S|100|9|0|100
C|ECVT|20240703|12:57:33.929673|S|100|9|0|100
C|ECVT|20240703|12:57:54.129514|S|100|9|0|100
C|ECVT|20240703|12:57:59.382018|S|100|9|0|100
C|ECVT|20240703|12:58:00.128569|S|100|9|0|100
C|ECVT|20240703|12:58:05.188240|S|100|9|0|100
C|ECVT|20240703|12:58:14.937579|S|100|9|0|100
C|ECVT|20240703|12:58:18.571512|S|100|9|0|100
C|ECVT|20240703|12:59:05.333283|S|100|9|0|100
C|ECVT|20240703|12:59:05.994221|S|100|9|0|100
C|ECVT|20240703|12:59:07.240542|S|100|9|0|100
C|ECVT|20240703|12:59:07.302746|S|88|9|0|88
C|ECVT|20240703|12:59:31.270794|S|100|9|0|100
C|ECVT|20240703|12:59:42.860536|S|100|9|0|100
C|ECVT|20240703|12:59:43.008960|S|100|9|0|100
C|ECVT|20240703|12:59:46.863617|S|5|9|0|5
C|ECVT|20240703|12:59:46.864014|S|95|9|0|95
C|ECVT|20240703|12:59:48.257687|S|58|9|0|58
C|ECVT|20240703|12:59:48.502525|S|3|9|0|3
C|ECVT|20240703|12:59:48.528171|S|95|9|0|95
C|ECVT|20240703|12:59:51.568576|S|11|9|0|11
C|ECVT|20240703|12:59:52.071337|S|1|9|0|1
C|ECVT|20240703|12:59:52.335470|S|24|9|0|24
C|ED|20240703|11:03:55.431545|S|27|89.06|0|27
C|ED|20240703|11:38:48.014242|S|1|88.93|0|1
C|ED|20240703|11:59:56.676513|S|2|88.81|0|2
C|ED|20240703|12:29:52.926846|S|62|88.7|0|62
C|ED|20240703|12:34:49.082777|S|1|88.68|0|1
C|ED|20240703|12:34:49.082790|S|13|88.67|0|13
C|ED|20240703|12:34:49.082790|S|87|88.68|0|87
C|ED|20240703|12:35:00.059529|S|87|88.67|0|87
C|ED|20240703|12:35:00.059530|S|13|88.67|0|13
C|ED|20240703|12:35:00.059612|S|87|88.67|0|87
C|ED|20240703|12:37:16.135204|S|263|88.65|0|263
C|ED|20240703|12:44:37.865605|S|200|88.66|0|200
C|ED|20240703|12:45:00.891339|S|100|88.67|0|100
C|ED|20240703|12:45:08.567184|S|21|88.71|0|21
C|ED|20240703|12:48:37.884384|S|100|88.69|0|100
C|ED|20240703|12:54:00.025023|S|1|88.8|0|1
C|ED|20240703|12:54:00.025023|S|100|88.8|0|100
C|ED|20240703|12:58:51.351043|S|100|88.76|0|100
C|ED|20240703|12:58:51.351043|S|150|88.75|0|150
C|ED|20240703|12:59:37.511700|S|100|88.73|0|100
C|ED|20240703|12:59:37.511887|S|100|88.72|0|100
C|ED|20240703|12:59:40.355722|S|100|88.7|0|100
C|EDIT|20240703|10:06:24.511240|S|100|4.605|0|100
C|EDIT|20240703|10:11:06.060771|S|100|4.65|0|100
C|EDIT|20240703|10:13:29.946518|S|9|4.67|0|9
C|EDIT|20240703|10:34:27.427038|S|106|4.7|0|106
C|EDIT|20240703|10:46:25.032764|S|45|4.67|0|45
C|EDIT|20240703|11:05:03.029134|S|100|4.65|0|100
C|EDIT|20240703|11:06:48.031969|S|100|4.65|0|100
C|EDIT|20240703|11:09:40.532289|S|11|4.645|0|11
C|EDIT|20240703|11:11:25.734769|S|71|4.64|0|71
C|EDIT|20240703|12:14:37.499148|S|100|4.65|0|100
C|EDIT|20240703|12:15:19.297463|S|200|4.65|0|200
C|EDIT|20240703|12:15:19.297463|S|100|4.65|0|100
C|EDIT|20240703|12:18:52.063442|S|11|4.62|0|11
C|EDIT|20240703|12:40:15.959792|S|100|4.64|0|100
C|EDIT|20240703|12:42:05.229127|S|21|4.64|0|21
C|EDIT|20240703|12:42:42.930572|S|80|4.64|0|80
C|EDIT|20240703|12:45:00.008522|S|100|4.64|0|100
C|EDIT|20240703|12:45:16.463375|S|100|4.64|0|100
C|EDIT|20240703|12:45:44.486967|S|97|4.64|0|97
C|EDIT|20240703|12:45:52.667818|S|100|4.64|0|100
C|EDIT|20240703|12:46:38.491044|S|11|4.645|0|11
C|EDIT|20240703|12:55:00.039537|S|5|4.67|0|5
C|EDIT|20240703|12:55:18.798010|S|51|4.66|0|51
C|EDIT|20240703|12:55:24.587408|S|3|4.66|0|3
C|EDIT|20240703|12:55:26.804784|S|100|4.66|0|100
C|EDIT|20240703|12:56:10.043911|S|100|4.66|0|100
C|EDIT|20240703|12:57:32.604583|S|100|4.66|0|100
C|EDIT|20240703|12:57:35.457377|S|100|4.66|0|100
C|EDIT|20240703|12:57:41.807897|S|100|4.66|0|100
C|EDIT|20240703|12:57:41.818310|S|53|4.66|0|53
C|EDIT|20240703|12:58:18.211727|S|200|4.66|0|200
C|EDIT|20240703|12:58:18.216853|S|200|4.66|0|200
C|EDIT|20240703|12:59:11.054598|S|200|4.65|0|200
C|EDIT|20240703|12:59:11.554321|S|200|4.65|0|200
C|EDIT|20240703|12:59:15.160623|S|1|4.655|0|1
C|EDIT|20240703|12:59:16.062962|S|20|4.65|0|20
C|EDIT|20240703|12:59:32.152925|S|8|4.65|0|8
C|EDIT|20240703|12:59:33.037302|S|79|4.65|0|79
C|EDIT|20240703|12:59:33.037313|S|21|4.65|0|21
C|EDIT|20240703|12:59:39.573725|S|100|4.65|0|100
C|EDIT|20240703|12:59:39.776176|S|100|4.65|0|100
C|EDIT|20240703|12:59:39.977546|S|100|4.65|0|100
C|EDIT|20240703|12:59:40.384108|S|100|4.66|0|100
C|EDIT|20240703|12:59:41.233590|S|100|4.66|0|100
C|EDIT|20240703|12:59:49.904227|S|47|4.66|0|47
C|EDR|20240703|09:50:53.017768|S|32|27.12|0|32
C|EDR|20240703|09:54:20.898970|S|186|27.13|0|186
C|EDR|20240703|09:54:26.639923|S|200|27.13|0|200
C|EDR|20240703|09:55:24.940743|S|120|27.12|0|120
C|EDR|20240703|09:55:32.232220|S|180|27.12|0|180
C|EDR|20240703|09:55:37.368477|S|1|27.12|0|1
C|EDR|20240703|09:55:45.652303|S|600|27.13|0|600
C|EDR|20240703|09:55:45.652318|S|99|27.13|0|99
C|EDR|20240703|09:58:48.089489|S|5|27.14|0|5
C|EDR|20240703|09:59:25.076926|S|5|27.14|0|5
C|EDR|20240703|10:00:03.832376|S|5|27.13|0|5
C|EDR|20240703|10:16:44.975863|S|60|27.18|0|60
C|EDR|20240703|10:16:44.975863|S|100|27.18|0|100
C|EDR|20240703|10:16:44.975863|S|171|27.18|0|171
C|EDR|20240703|10:18:39.425643|S|1|27.17|0|1
C|EDR|20240703|10:19:06.905664|S|2|27.17|0|2
C|EDR|20240703|10:30:02.104926|S|65|27.19|0|65
C|EDR|20240703|10:30:02.104927|S|35|27.19|0|35
C|EDR|20240703|10:40:39.617148|S|200|27.22|0|200
C|EDR|20240703|10:49:17.544642|S|100|27.2|0|100
C|EDR|20240703|10:54:50.142534|S|9|27.2|0|9
C|EDR|20240703|11:06:35.997085|S|32|27.19|0|32
C|EDR|20240703|11:09:50.867466|S|100|27.185|0|100
C|EDR|20240703|11:13:09.871621|S|52|27.18|0|52
C|EDR|20240703|11:13:38.634123|S|4|27.185|0|4
C|EDR|20240703|11:16:04.092371|S|4|27.18|0|4
C|EDR|20240703|11:24:00.319229|S|1|27.2|0|1
C|EDR|20240703|11:32:18.969336|S|158|27.195|0|158
C|EDR|20240703|11:32:18.969336|S|142|27.195|0|142
C|EDR|20240703|11:32:23.620517|S|300|27.195|0|300
C|EDR|20240703|11:32:45.553725|S|4|27.19|0|4
C|EDR|20240703|11:35:34.602207|S|766|27.195|0|766
C|EDR|20240703|11:35:38.781405|S|600|27.195|0|600
C|EDR|20240703|11:35:50.319298|S|766|27.195|0|766
C|EDR|20240703|11:35:56.648453|S|766|27.195|0|766
C|EDR|20240703|11:35:56.722755|S|100|27.195|0|100
C|EDR|20240703|11:36:26.317322|S|143|27.195|0|143
C|EDR|20240703|11:40:30.854422|S|100|27.195|0|100
C|EDR|20240703|11:40:30.854422|S|200|27.195|0|200
C|EDR|20240703|11:44:27.471656|S|32|27.19|0|32
C|EDR|20240703|11:58:04.311227|S|1|27.15|0|1
C|EDR|20240703|11:58:07.592464|S|17|27.15|0|17
C|EDR|20240703|12:03:23.229567|S|32|27.145|0|32
C|EDR|20240703|12:04:57.690408|S|177|27.14|0|177
C|EDR|20240703|12:05:30.647312|S|100|27.14|0|100
C|EDR|20240703|12:11:23.618357|S|100|27.145|0|100
C|EDR|20240703|12:11:23.618357|S|100|27.145|0|100
C|EDR|20240703|12:15:15.610779|S|100|27.13|0|100
C|EDR|20240703|12:22:18.959818|S|32|27.15|0|32
C|EDR|20240703|12:26:41.344225|S|10|27.14|0|10
C|EDR|20240703|12:43:32.022302|S|100|27.2|0|100
C|EDR|20240703|12:44:26.617546|S|100|27.2|0|100
C|EDR|20240703|12:44:33.192197|S|10|27.19|0|10
C|EDR|20240703|12:45:29.449259|S|96|27.2|0|96
C|EDR|20240703|12:51:57.560485|S|300|27.22|0|300
C|EDR|20240703|12:53:52.926280|S|200|27.215|0|200
C|EDR|20240703|12:53:52.926281|S|100|27.215|0|100
C|EDR|20240703|12:54:10.006653|S|300|27.21|0|300
C|EDR|20240703|12:54:10.785297|S|300|27.215|0|300
C|EDR|20240703|12:55:04.681174|S|93|27.21|0|93
C|EDR|20240703|12:55:07.085925|S|379|27.215|0|379
C|EDR|20240703|12:55:40.642202|S|400|27.215|0|400
C|EDR|20240703|12:56:00.768836|S|100|27.21|0|100
C|EDR|20240703|12:56:21.486666|S|400|27.22|0|400
C|EDR|20240703|12:56:21.486666|S|100|27.22|0|100
C|EDR|20240703|12:56:54.706717|S|300|27.22|0|300
C|EDR|20240703|12:57:36.756796|S|100|27.22|0|100
C|EDR|20240703|12:58:09.282911|S|400|27.22|0|400
C|EDR|20240703|12:58:32.311106|S|300|27.22|0|300
C|EDR|20240703|12:58:56.799355|S|100|27.215|0|100
C|EDR|20240703|12:59:00.428711|S|100|27.215|0|100
C|EDR|20240703|12:59:04.771583|S|5|27.215|0|5
C|EDR|20240703|12:59:43.351794|S|3|27.2|0|3
C|EDR|20240703|12:59:44.244433|S|100|27.2|0|100
C|EDR|20240703|12:59:45.296315|S|91|27.2|0|91
C|EDR|20240703|12:59:45.296315|S|1004|27.2|0|1004
C|EDR|20240703|12:59:45.296402|S|562|27.2|0|562
C|EDR|20240703|12:59:45.296403|S|100|27.2|0|100
C|EDR|20240703|12:59:47.777167|S|34|27.2|0|34
C|EDR|20240703|12:59:50.163215|S|9|27.2|0|9
C|EDR|20240703|12:59:50.202520|S|43|27.2|0|43
C|EDR|20240703|12:59:50.366241|S|1|27.2|0|1
C|EDR|20240703|12:59:52.437233|S|49|27.2|0|49
C|EDR|20240703|12:59:52.857020|S|100|27.205|0|100
C|EDU|20240703|09:32:10.696085|S|58|81.88|0|58
C|EDU|20240703|09:32:10.696211|S|100|81.88|0|100
C|EDU|20240703|09:32:10.696276|S|42|81.88|0|42
C|EDU|20240703|09:39:23.182013|S|45|81.47|0|45
C|EDU|20240703|09:40:00.077411|S|1|81.5|0|1
C|EDU|20240703|09:42:48.915103|S|40|82.39|0|40
C|EDU|20240703|09:42:48.915103|S|120|82.38|0|120
C|EDU|20240703|09:43:03.560538|S|52|82.57|0|52
C|EDU|20240703|09:44:22.120272|S|100|82.61|0|100
C|EDU|20240703|09:44:22.120358|S|50|82.64|0|50
C|EDU|20240703|09:47:23.109770|S|100|82.87|0|100
C|EDU|20240703|09:56:06.450898|S|50|83.04|0|50
C|EDU|20240703|09:56:06.450912|S|70|83.04|0|70
C|EDU|20240703|09:56:06.450912|S|30|83.03|0|30
C|EDU|20240703|10:13:03.580825|S|100|82.8|0|100
C|EDU|20240703|10:13:51.360179|S|96|82.75|0|96
C|EDU|20240703|10:14:22.917233|S|64|82.72|0|64
C|EDU|20240703|10:17:05.415109|S|100|82.59|0|100
C|EDU|20240703|10:18:30.443238|S|40|82.62|0|40
C|EDU|20240703|10:18:30.443271|S|50|82.62|0|50
C|EDU|20240703|10:23:49.857603|S|76|82.66|0|76
C|EDU|20240703|10:30:58.108244|S|50|83.12|0|50
C|EDU|20240703|10:30:58.109264|S|50|83.12|0|50
C|EDU|20240703|11:50:41.546108|S|50|82.46|0|50
C|EDU|20240703|12:05:29.869925|S|100|82.61|0|100
C|EDU|20240703|12:10:39.390608|S|32|82.37|0|32
C|EDU|20240703|12:50:53.793345|S|1|82.4|0|1
C|EDU|20240703|12:52:30.406261|S|26|82.23|0|26
C|EDU|20240703|12:52:30.406262|S|74|82.23|0|74
C|EDU|20240703|12:52:55.183615|S|2|82.31|0|2
C|EDU|20240703|12:53:25.812636|S|1|82.4|0|1
C|EDU|20240703|12:53:43.350996|S|1|82.41|0|1
C|EDU|20240703|12:55:51.065495|S|4|82.34|0|4
C|EDU|20240703|12:57:43.278463|S|1|82.32|0|1
C|EDU|20240703|12:59:46.296763|S|6|82.35|0|6
C|EDU|20240703|12:59:48.293534|S|73|82.32|0|73
C|EDU|20240703|12:59:49.298857|S|77|82.33|0|77
C|EDV|20240703|09:30:03.479094|S|1|71.95|0|1
C|EDV|20240703|11:34:31.968947|S|7|72.51|0|7
C|EDV|20240703|11:37:23.508817|S|100|72.54|0|100
C|EDV|20240703|11:56:26.009440|S|100|72.49|0|100
C|EDV|20240703|12:58:11.403161|S|43|72.62|0|43
C|EDV|20240703|12:58:13.034865|S|57|72.62|0|57
C|EEFT|20240703|10:42:06.258053|S|81|103.15|0|81
C|EEFT|20240703|10:54:41.342868|S|100|103.06|0|100
C|EEFT|20240703|12:14:19.860522|S|300|102.59|0|300
C|EEFT|20240703|12:22:14.164575|S|50|102.58|0|50
C|EEFT|20240703|12:22:14.164614|S|50|102.58|0|50
C|EEFT|20240703|12:56:52.685146|S|24|102.62|0|24
C|EEFT|20240703|12:57:16.070034|S|10|102.6|0|10
C|EEM|20240703|09:30:05.052962|S|1200|43.13|0|1200
C|EEM|20240703|09:30:41.943388|S|1388|43.13|0|1388
C|EEM|20240703|09:30:41.943388|S|100|43.13|0|100
C|EEM|20240703|09:31:40.524096|S|100|43.17|0|100
C|EEM|20240703|09:31:41.548183|S|100|43.17|0|100
C|EEM|20240703|09:32:21.206523|S|100|43.18|0|100
C|EEM|20240703|09:32:22.545425|S|200|43.18|0|200
C|EEM|20240703|09:32:22.645198|S|100|43.18|0|100
C|EEM|20240703|09:32:23.746239|S|100|43.18|0|100
C|EEM|20240703|09:38:06.927416|S|100|43.22|0|100
C|EEM|20240703|09:38:20.010934|S|100|43.22|0|100
C|EEM|20240703|09:38:31.369421|S|100|43.22|0|100
C|EEM|20240703|09:40:35.609585|S|470|43.22|0|470
C|EEM|20240703|09:40:52.897838|S|500|43.23|0|500
C|EEM|20240703|09:40:52.897854|S|388|43.23|0|388
C|EEM|20240703|09:41:02.335690|S|100|43.23|0|100
C|EEM|20240703|09:41:03.336891|S|100|43.23|0|100
C|EEM|20240703|09:41:04.334300|S|100|43.23|0|100
C|EEM|20240703|09:41:07.041402|S|160|43.24|0|160
C|EEM|20240703|09:41:08.389412|S|700|43.245|0|700
C|EEM|20240703|09:42:20.562308|S|2000|43.24|0|2000
C|EEM|20240703|09:42:20.566896|S|10|43.23|0|10
C|EEM|20240703|09:42:24.433731|S|200|43.24|0|200
C|EEM|20240703|09:42:49.033150|S|2000|43.25|0|2000
C|EEM|20240703|09:42:49.195710|S|200|43.25|0|200
C|EEM|20240703|09:42:52.479774|S|1200|43.26|0|1200
C|EEM|20240703|09:42:52.481039|S|2000|43.255|0|2000
C|EEM|20240703|09:42:54.024424|S|65|43.255|0|65
C|EEM|20240703|09:43:13.446616|S|100|43.25|0|100
C|EEM|20240703|09:43:14.108708|S|197|43.26|0|197
C|EEM|20240703|09:43:22.912620|S|198|43.26|0|198
C|EEM|20240703|09:44:00.247248|S|368|43.27|0|368
C|EEM|20240703|09:44:07.975945|S|2000|43.28|0|2000
C|EEM|20240703|09:44:07.975945|S|2500|43.28|0|2500
C|EEM|20240703|09:44:11.016783|S|100|43.27|0|100
C|EEM|20240703|09:44:35.171067|S|2000|43.28|0|2000
C|EEM|20240703|09:44:35.171067|S|520|43.28|0|520
C|EEM|20240703|09:44:51.099775|S|520|43.28|0|520
C|EEM|20240703|09:44:51.099775|S|2000|43.28|0|2000
C|EEM|20240703|09:44:56.825391|S|800|43.28|0|800
C|EEM|20240703|09:45:15.512346|S|2000|43.27|0|2000
C|EEM|20240703|09:45:30.526363|S|1300|43.28|0|1300
C|EEM|20240703|09:45:39.926439|S|120|43.27|0|120
C|EEM|20240703|09:46:22.433429|S|500|43.28|0|500
C|EEM|20240703|09:46:23.576498|S|609|43.28|0|609
C|EEM|20240703|09:46:54.611983|S|2000|43.28|0|2000
C|EEM|20240703|09:46:54.620858|S|1300|43.28|0|1300
C|EEM|20240703|09:46:54.673145|S|700|43.28|0|700
C|EEM|20240703|09:46:54.673146|S|1300|43.28|0|1300
C|EEM|20240703|09:46:54.674530|S|700|43.28|0|700
C|EEM|20240703|09:46:54.725810|S|700|43.28|0|700
C|EEM|20240703|09:46:54.725810|S|1300|43.28|0|1300
C|EEM|20240703|09:46:54.779495|S|2500|43.28|0|2500
C|EEM|20240703|09:47:50.385647|S|700|43.28|0|700
C|EEM|20240703|09:47:54.677169|S|1300|43.28|0|1300
C|EEM|20240703|09:48:54.215932|S|2000|43.29|0|2000
C|EEM|20240703|09:49:33.822271|S|905|43.3|0|905
C|EEM|20240703|09:49:48.212450|S|81|43.3|0|81
C|EEM|20240703|09:49:58.257450|S|800|43.3|0|800
C|EEM|20240703|09:50:13.571963|S|2500|43.31|0|2500
C|EEM|20240703|09:50:24.844388|S|176|43.31|0|176
C|EEM|20240703|09:50:45.049152|S|24|43.32|0|24
C|EEM|20240703|09:52:12.700993|S|100|43.33|0|100
C|EEM|20240703|09:52:18.764268|S|669|43.33|0|669
C|EEM|20240703|09:52:18.764268|S|73|43.33|0|73
C|EEM|20240703|09:52:18.764268|S|370|43.33|0|370
C|EEM|20240703|09:52:50.432189|S|200|43.32|0|200
C|EEM|20240703|09:53:57.884885|S|100|43.3|0|100
C|EEM|20240703|09:54:14.089608|S|200|43.29|0|200
C|EEM|20240703|09:56:30.009384|S|2500|43.3|0|2500
C|EEM|20240703|09:58:55.583682|S|21|43.29|0|21
C|EEM|20240703|09:58:55.583683|S|2500|43.29|0|2500
C|EEM|20240703|09:59:44.223552|S|1162|43.29|0|1162
C|EEM|20240703|09:59:56.183563|S|100|43.29|0|100
C|EEM|20240703|09:59:56.183574|S|1070|43.29|0|1070
C|EEM|20240703|09:59:56.183574|S|21|43.29|0|21
C|EEM|20240703|10:00:00.011297|S|21|43.32|0|21
C|EEM|20240703|10:00:15.272787|S|500|43.33|0|500
C|EEM|20240703|10:00:19.763424|S|492|43.33|0|492
C|EEM|20240703|10:00:23.099014|S|400|43.33|0|400
C|EEM|20240703|10:00:28.024905|S|1300|43.34|0|1300
C|EEM|20240703|10:00:28.024905|S|1000|43.34|0|1000
C|EEM|20240703|10:00:30.571207|S|200|43.33|0|200
C|EEM|20240703|10:00:31.115333|S|2000|43.34|0|2000
C|EEM|20240703|10:01:18.011942|S|828|43.35|0|828
C|EEM|20240703|10:01:25.018352|S|200|43.35|0|200
C|EEM|20240703|10:01:41.816637|S|100|43.35|0|100
C|EEM|20240703|10:01:46.817820|S|600|43.36|0|600
C|EEM|20240703|10:01:46.817986|S|230|43.36|0|230
C|EEM|20240703|10:01:56.723542|S|21|43.37|0|21
C|EEM|20240703|10:01:56.723542|S|1879|43.37|0|1879
C|EEM|20240703|10:02:54.931087|S|2000|43.36|0|2000
C|EEM|20240703|10:02:54.931087|S|790|43.36|0|790
C|EEM|20240703|10:02:59.077837|S|100|43.35|0|100
C|EEM|20240703|10:03:06.113251|S|16|43.34|0|16
C|EEM|20240703|10:03:06.498751|S|84|43.34|0|84
C|EEM|20240703|10:03:06.498752|S|100|43.34|0|100
C|EEM|20240703|10:03:08.116135|S|100|43.34|0|100
C|EEM|20240703|10:03:45.832156|S|1132|43.35|0|1132
C|EEM|20240703|10:03:45.832157|S|2000|43.35|0|2000
C|EEM|20240703|10:03:51.854176|S|500|43.35|0|500
C|EEM|20240703|10:03:51.955951|S|630|43.35|0|630
C|EEM|20240703|10:04:04.626383|S|2000|43.36|0|2000
C|EEM|20240703|10:04:04.626383|S|2500|43.36|0|2500
C|EEM|20240703|10:04:26.044169|S|100|43.35|0|100
C|EEM|20240703|10:04:26.046892|S|400|43.35|0|400
C|EEM|20240703|10:04:36.944276|S|100|43.35|0|100
C|EEM|20240703|10:04:37.305622|S|1300|43.36|0|1300
C|EEM|20240703|10:06:00.776563|S|2000|43.39|0|2000
C|EEM|20240703|10:06:00.778280|S|700|43.39|0|700
C|EEM|20240703|10:06:25.674110|S|1|43.39|0|1
C|EEM|20240703|10:08:46.185103|S|10|43.39|0|10
C|EEM|20240703|10:10:45.875207|S|400|43.39|0|400
C|EEM|20240703|10:10:59.821968|S|500|43.39|0|500
C|EEM|20240703|10:11:01.952928|S|200|43.39|0|200
C|EEM|20240703|10:11:19.382366|S|500|43.39|0|500
C|EEM|20240703|10:11:34.090996|S|400|43.38|0|400
C|EEM|20240703|10:11:59.244992|S|100|43.37|0|100
C|EEM|20240703|10:12:35.577847|S|300|43.38|0|300
C|EEM|20240703|10:12:41.706964|S|2000|43.39|0|2000
C|EEM|20240703|10:12:41.708434|S|700|43.39|0|700
C|EEM|20240703|10:12:54.108891|S|2000|43.4|0|2000
C|EEM|20240703|10:14:35.643935|S|100|43.38|0|100
C|EEM|20240703|10:17:43.903041|S|200|43.42|0|200
C|EEM|20240703|10:17:43.904152|S|200|43.42|0|200
C|EEM|20240703|10:17:43.915834|S|200|43.42|0|200
C|EEM|20240703|10:18:25.063828|S|200|43.41|0|200
C|EEM|20240703|10:19:53.624053|S|200|43.4|0|200
C|EEM|20240703|10:20:39.077069|S|200|43.4|0|200
C|EEM|20240703|10:21:48.290362|S|800|43.4|0|800
C|EEM|20240703|10:24:10.922952|S|1245|43.41|0|1245
C|EEM|20240703|10:24:10.922962|S|1262|43.41|0|1262
C|EEM|20240703|10:24:22.005888|S|5|43.42|0|5
C|EEM|20240703|10:24:33.222491|S|400|43.41|0|400
C|EEM|20240703|10:25:31.580238|S|1200|43.41|0|1200
C|EEM|20240703|10:26:17.648880|S|2000|43.4|0|2000
C|EEM|20240703|10:26:25.059954|S|2368|43.41|0|2368
C|EEM|20240703|10:26:25.059954|S|1432|43.41|0|1432
C|EEM|20240703|10:27:01.710760|S|1130|43.405|0|1130
C|EEM|20240703|10:28:02.360366|S|700|43.38|0|700
C|EEM|20240703|10:29:15.212075|S|1300|43.38|0|1300
C|EEM|20240703|10:29:15.213360|S|1300|43.38|0|1300
C|EEM|20240703|10:29:15.213360|S|1200|43.38|0|1200
C|EEM|20240703|10:29:15.214608|S|921|43.38|0|921
C|EEM|20240703|10:29:15.214608|S|1579|43.38|0|1579
C|EEM|20240703|10:29:15.215872|S|1206|43.38|0|1206
C|EEM|20240703|10:29:25.129727|S|2346|43.38|0|2346
C|EEM|20240703|10:29:32.402224|S|100|43.38|0|100
C|EEM|20240703|10:29:35.376177|S|500|43.38|0|500
C|EEM|20240703|10:29:35.376291|S|2230|43.38|0|2230
C|EEM|20240703|10:29:41.685829|S|400|43.38|0|400
C|EEM|20240703|10:29:41.685927|S|2430|43.38|0|2430
C|EEM|20240703|10:29:44.995894|S|300|43.38|0|300
C|EEM|20240703|10:29:44.995995|S|1570|43.38|0|1570
C|EEM|20240703|10:29:50.511874|S|100|43.38|0|100
C|EEM|20240703|10:30:00.082986|S|305|43.38|0|305
C|EEM|20240703|10:31:09.087055|S|1165|43.38|0|1165
C|EEM|20240703|10:31:09.087056|S|1650|43.38|0|1650
C|EEM|20240703|10:31:33.328910|S|8|43.38|0|8
C|EEM|20240703|10:31:33.675602|S|500|43.38|0|500
C|EEM|20240703|10:31:33.675657|S|2272|43.38|0|2272
C|EEM|20240703|10:32:54.007037|S|100|43.37|0|100
C|EEM|20240703|10:33:26.286162|S|500|43.37|0|500
C|EEM|20240703|10:33:26.286785|S|1000|43.37|0|1000
C|EEM|20240703|10:33:26.542965|S|1000|43.37|0|1000
C|EEM|20240703|10:33:26.551131|S|275|43.37|0|275
C|EEM|20240703|10:33:26.551131|S|225|43.37|0|225
C|EEM|20240703|10:33:26.968318|S|3631|43.37|0|3631
C|EEM|20240703|10:33:27.241385|S|100|43.38|0|100
C|EEM|20240703|10:34:37.116913|S|2000|43.37|0|2000
C|EEM|20240703|10:34:37.117583|S|300|43.37|0|300
C|EEM|20240703|10:34:37.118804|S|1700|43.37|0|1700
C|EEM|20240703|10:34:37.939565|S|2000|43.37|0|2000
C|EEM|20240703|10:34:58.417908|S|650|43.37|0|650
C|EEM|20240703|10:34:58.417918|S|5876|43.37|0|5876
C|EEM|20240703|10:35:00.385755|S|2000|43.38|0|2000
C|EEM|20240703|10:35:00.386253|S|1000|43.38|0|1000
C|EEM|20240703|10:35:47.807926|S|500|43.38|0|500
C|EEM|20240703|10:35:47.808588|S|500|43.38|0|500
C|EEM|20240703|10:35:48.863095|S|500|43.38|0|500
C|EEM|20240703|10:35:48.865276|S|2320|43.38|0|2320
C|EEM|20240703|10:35:48.865277|S|2675|43.38|0|2675
C|EEM|20240703|10:36:12.198505|S|130|43.36|0|130
C|EEM|20240703|10:36:12.198505|S|455|43.36|0|455
C|EEM|20240703|10:36:23.172069|S|1000|43.36|0|1000
C|EEM|20240703|10:36:40.049437|S|2600|43.37|0|2600
C|EEM|20240703|10:36:40.050693|S|2500|43.37|0|2500
C|EEM|20240703|10:36:40.050693|S|2000|43.37|0|2000
C|EEM|20240703|10:36:40.050693|S|48|43.37|0|48
C|EEM|20240703|10:36:40.052015|S|525|43.37|0|525
C|EEM|20240703|10:36:52.658696|S|2620|43.37|0|2620
C|EEM|20240703|10:37:18.004392|S|8|43.37|0|8
C|EEM|20240703|10:37:19.971305|S|500|43.37|0|500
C|EEM|20240703|10:37:20.061138|S|5852|43.37|0|5852
C|EEM|20240703|10:37:25.321230|S|6350|43.37|0|6350
C|EEM|20240703|10:37:41.468462|S|3820|43.38|0|3820
C|EEM|20240703|10:37:45.301179|S|500|43.38|0|500
C|EEM|20240703|10:37:45.301275|S|4080|43.38|0|4080
C|EEM|20240703|10:37:48.976394|S|500|43.38|0|500
C|EEM|20240703|10:37:48.976496|S|640|43.38|0|640
C|EEM|20240703|10:37:56.399794|S|115|43.38|0|115
C|EEM|20240703|10:37:56.399871|S|1315|43.38|0|1315
C|EEM|20240703|10:38:09.871299|S|500|43.39|0|500
C|EEM|20240703|10:38:09.871411|S|1680|43.39|0|1680
C|EEM|20240703|10:43:02.036110|S|958|43.37|0|958
C|EEM|20240703|10:43:19.574378|S|1746|43.38|0|1746
C|EEM|20240703|10:43:40.754444|S|100|43.38|0|100
C|EEM|20240703|10:43:40.754593|S|5110|43.38|0|5110
C|EEM|20240703|10:44:53.825749|S|5190|43.37|0|5190
C|EEM|20240703|10:44:55.526912|S|200|43.37|0|200
C|EEM|20240703|10:45:00.508039|S|600|43.37|0|600
C|EEM|20240703|10:45:00.508051|S|500|43.37|0|500
C|EEM|20240703|10:45:00.508052|S|1340|43.37|0|1340
C|EEM|20240703|10:45:00.508070|S|2680|43.37|0|2680
C|EEM|20240703|10:47:01.017543|S|1500|43.38|0|1500
C|EEM|20240703|10:47:01.017636|S|3310|43.38|0|3310
C|EEM|20240703|10:47:05.073258|S|900|43.38|0|900
C|EEM|20240703|10:47:05.073398|S|4079|43.38|0|4079
C|EEM|20240703|10:47:28.409912|S|500|43.39|0|500
C|EEM|20240703|10:47:28.410598|S|1000|43.39|0|1000
C|EEM|20240703|10:47:30.005311|S|5|43.39|0|5
C|EEM|20240703|10:47:30.007052|S|1000|43.39|0|1000
C|EEM|20240703|10:47:30.173715|S|100|43.39|0|100
C|EEM|20240703|10:47:30.174186|S|2000|43.39|0|2000
C|EEM|20240703|10:47:30.174246|S|1040|43.39|0|1040
C|EEM|20240703|10:47:34.695352|S|4260|43.39|0|4260
C|EEM|20240703|10:47:37.037835|S|100|43.39|0|100
C|EEM|20240703|10:47:37.037854|S|660|43.39|0|660
C|EEM|20240703|10:48:10.736926|S|2140|43.4|0|2140
C|EEM|20240703|10:48:10.736926|S|203|43.4|0|203
C|EEM|20240703|10:48:10.736958|S|1600|43.4|0|1600
C|EEM|20240703|10:48:10.736982|S|1500|43.4|0|1500
C|EEM|20240703|10:48:10.737009|S|160|43.4|0|160
C|EEM|20240703|10:49:14.003368|S|600|43.39|0|600
C|EEM|20240703|10:49:14.003375|S|2540|43.39|0|2540
C|EEM|20240703|10:49:14.003462|S|2387|43.39|0|2387
C|EEM|20240703|10:49:17.747344|S|2540|43.39|0|2540
C|EEM|20240703|10:49:17.747444|S|2990|43.39|0|2990
C|EEM|20240703|10:52:41.659432|S|18|43.4|0|18
C|EEM|20240703|10:54:21.006334|S|8|43.4|0|8
C|EEM|20240703|10:55:47.476149|S|1130|43.4|0|1130
C|EEM|20240703|10:57:02.442354|S|596|43.4|0|596
C|EEM|20240703|10:57:02.493959|S|100|43.4|0|100
C|EEM|20240703|10:57:02.502556|S|2240|43.4|0|2240
C|EEM|20240703|10:57:02.641683|S|64|43.4|0|64
C|EEM|20240703|10:57:08.131248|S|2000|43.4|0|2000
C|EEM|20240703|10:57:08.131249|S|1800|43.4|0|1800
C|EEM|20240703|11:00:03.986072|S|500|43.39|0|500
C|EEM|20240703|11:00:03.986137|S|200|43.39|0|200
C|EEM|20240703|11:00:45.074210|S|2000|43.38|0|2000
C|EEM|20240703|11:01:08.359532|S|1421|43.39|0|1421
C|EEM|20240703|11:01:43.833404|S|1100|43.4|0|1100
C|EEM|20240703|11:01:51.612553|S|200|43.39|0|200
C|EEM|20240703|11:06:05.922360|S|600|43.37|0|600
C|EEM|20240703|11:06:05.922948|S|100|43.37|0|100
C|EEM|20240703|11:07:02.327664|S|45|43.36|0|45
C|EEM|20240703|11:09:24.171596|S|45|43.34|0|45
C|EEM|20240703|11:09:58.008405|S|100|43.36|0|100
C|EEM|20240703|11:12:14.954907|S|3760|43.35|0|3760
C|EEM|20240703|11:12:18.598976|S|1000|43.35|0|1000
C|EEM|20240703|11:12:18.599064|S|2721|43.35|0|2721
C|EEM|20240703|11:12:22.458346|S|850|43.35|0|850
C|EEM|20240703|11:12:22.458591|S|1840|43.35|0|1840
C|EEM|20240703|11:12:47.218474|S|50|43.35|0|50
C|EEM|20240703|11:12:51.699341|S|70|43.35|0|70
C|EEM|20240703|11:13:01.782108|S|60|43.36|0|60
C|EEM|20240703|11:13:29.005316|S|17|43.37|0|17
C|EEM|20240703|11:13:30.515548|S|1208|43.37|0|1208
C|EEM|20240703|11:13:31.723952|S|900|43.38|0|900
C|EEM|20240703|11:14:37.442906|S|200|43.38|0|200
C|EEM|20240703|11:14:37.453116|S|1000|43.38|0|1000
C|EEM|20240703|11:14:37.453205|S|2680|43.38|0|2680
C|EEM|20240703|11:14:45.216628|S|1000|43.38|0|1000
C|EEM|20240703|11:14:45.237825|S|600|43.38|0|600
C|EEM|20240703|11:14:45.238041|S|2038|43.38|0|2038
C|EEM|20240703|11:15:58.465568|S|1660|43.39|0|1660
C|EEM|20240703|11:15:58.465569|S|1951|43.39|0|1951
C|EEM|20240703|11:16:06.150386|S|1300|43.39|0|1300
C|EEM|20240703|11:16:08.540085|S|985|43.39|0|985
C|EEM|20240703|11:16:29.423172|S|100|43.39|0|100
C|EEM|20240703|11:16:29.425273|S|100|43.39|0|100
C|EEM|20240703|11:16:29.610888|S|100|43.39|0|100
C|EEM|20240703|11:16:29.611307|S|100|43.39|0|100
C|EEM|20240703|11:16:29.611346|S|900|43.39|0|900
C|EEM|20240703|11:16:29.611347|S|100|43.39|0|100
C|EEM|20240703|11:16:29.611432|S|2180|43.39|0|2180
C|EEM|20240703|11:17:24.552803|S|20|43.39|0|20
C|EEM|20240703|11:20:38.224077|S|100|43.39|0|100
C|EEM|20240703|11:20:38.224264|S|790|43.39|0|790
C|EEM|20240703|11:20:38.224273|S|1050|43.39|0|1050
C|EEM|20240703|11:20:47.567639|S|2418|43.4|0|2418
C|EEM|20240703|11:20:56.200285|S|120|43.4|0|120
C|EEM|20240703|11:21:04.006081|S|5|43.4|0|5
C|EEM|20240703|11:21:04.006287|S|1125|43.4|0|1125
C|EEM|20240703|11:21:10.559492|S|100|43.4|0|100
C|EEM|20240703|11:21:10.559606|S|2610|43.4|0|2610
C|EEM|20240703|11:21:15.747889|S|490|43.4|0|490
C|EEM|20240703|11:21:15.747992|S|420|43.4|0|420
C|EEM|20240703|11:21:34.662620|S|260|43.41|0|260
C|EEM|20240703|11:21:45.005016|S|9|43.41|0|9
C|EEM|20240703|11:21:49.048439|S|2841|43.41|0|2841
C|EEM|20240703|11:21:53.883361|S|1270|43.41|0|1270
C|EEM|20240703|11:21:53.883524|S|1131|43.41|0|1131
C|EEM|20240703|11:21:56.007627|S|380|43.41|0|380
C|EEM|20240703|11:22:37.453265|S|10|43.4|0|10
C|EEM|20240703|11:22:37.453265|S|5|43.4|0|5
C|EEM|20240703|11:23:14.078798|S|2970|43.41|0|2970
C|EEM|20240703|11:23:14.078798|S|394|43.41|0|394
C|EEM|20240703|11:25:52.610799|S|1618|43.4|0|1618
C|EEM|20240703|11:25:52.610811|S|417|43.4|0|417
C|EEM|20240703|11:25:56.180492|S|283|43.4|0|283
C|EEM|20240703|11:25:56.303329|S|260|43.4|0|260
C|EEM|20240703|11:25:56.303506|S|554|43.4|0|554
C|EEM|20240703|11:25:56.303997|S|178|43.4|0|178
C|EEM|20240703|11:25:59.100842|S|753|43.4|0|753
C|EEM|20240703|11:25:59.100857|S|1270|43.4|0|1270
C|EEM|20240703|11:25:59.100857|S|1281|43.4|0|1281
C|EEM|20240703|11:25:59.694902|S|1982|43.41|0|1982
C|EEM|20240703|11:25:59.694902|S|18|43.41|0|18
C|EEM|20240703|11:26:14.855077|S|590|43.41|0|590
C|EEM|20240703|11:26:26.835778|S|976|43.41|0|976
C|EEM|20240703|11:26:30.924458|S|510|43.41|0|510
C|EEM|20240703|11:26:34.888349|S|468|43.41|0|468
C|EEM|20240703|11:28:06.766465|S|100|43.39|0|100
C|EEM|20240703|11:28:14.113246|S|15|43.39|0|15
C|EEM|20240703|11:29:00.206406|S|45|43.39|0|45
C|EEM|20240703|11:32:01.803606|S|9|43.39|0|9
C|EEM|20240703|11:32:35.243547|S|3203|43.39|0|3203
C|EEM|20240703|11:33:09.805482|S|45|43.38|0|45
C|EEM|20240703|11:33:09.805483|S|5|43.38|0|5
C|EEM|20240703|11:33:09.805483|S|5|43.38|0|5
C|EEM|20240703|11:33:53.292343|S|2000|43.39|0|2000
C|EEM|20240703|11:33:53.293806|S|700|43.39|0|700
C|EEM|20240703|11:34:05.222988|S|44|43.38|0|44
C|EEM|20240703|11:35:13.907141|S|1000|43.39|0|1000
C|EEM|20240703|11:35:37.300222|S|3180|43.39|0|3180
C|EEM|20240703|11:35:55.887318|S|3020|43.39|0|3020
C|EEM|20240703|11:36:29.596121|S|2430|43.39|0|2430
C|EEM|20240703|11:36:29.596121|S|740|43.39|0|740
C|EEM|20240703|11:37:10.132015|S|90|43.39|0|90
C|EEM|20240703|11:37:47.118006|S|45|43.39|0|45
C|EEM|20240703|11:37:47.118006|S|5|43.39|0|5
C|EEM|20240703|11:38:14.980928|S|100|43.39|0|100
C|EEM|20240703|11:39:19.735530|S|1|43.39|0|1
C|EEM|20240703|11:39:24.097766|S|9|43.39|0|9
C|EEM|20240703|11:40:55.352293|S|968|43.41|0|968
C|EEM|20240703|11:40:55.352293|S|2500|43.41|0|2500
C|EEM|20240703|11:41:50.266191|S|2500|43.41|0|2500
C|EEM|20240703|11:46:54.505967|S|30|43.41|0|30
C|EEM|20240703|11:47:59.113447|S|2000|43.41|0|2000
C|EEM|20240703|11:48:47.949332|S|2000|43.42|0|2000
C|EEM|20240703|11:50:00.057684|S|100|43.4|0|100
C|EEM|20240703|11:50:00.057684|S|20|43.4|0|20
C|EEM|20240703|11:53:13.986532|S|2000|43.43|0|2000
C|EEM|20240703|11:58:32.435616|S|100|43.44|0|100
C|EEM|20240703|12:00:24.418528|S|1|43.425|0|1
C|EEM|20240703|12:02:39.787776|S|900|43.44|0|900
C|EEM|20240703|12:02:39.787967|S|1600|43.44|0|1600
C|EEM|20240703|12:02:39.787967|S|300|43.44|0|300
C|EEM|20240703|12:02:39.808844|S|900|43.44|0|900
C|EEM|20240703|12:02:40.844951|S|700|43.44|0|700
C|EEM|20240703|12:03:44.545485|S|2500|43.44|0|2500
C|EEM|20240703|12:04:51.785209|S|100|43.44|0|100
C|EEM|20240703|12:09:36.534003|S|148|43.45|0|148
C|EEM|20240703|12:17:03.107227|S|1|43.46|0|1
C|EEM|20240703|12:17:14.452199|S|100|43.45|0|100
C|EEM|20240703|12:18:55.908156|S|18|43.45|0|18
C|EEM|20240703|12:22:29.061460|S|45|43.46|0|45
C|EEM|20240703|12:26:59.429631|S|22|43.46|0|22
C|EEM|20240703|12:33:14.241872|S|100|43.44|0|100
C|EEM|20240703|12:33:14.241943|S|100|43.44|0|100
C|EEM|20240703|12:33:14.242000|S|100|43.44|0|100
C|EEM|20240703|12:36:41.504924|S|47|43.43|0|47
C|EEM|20240703|12:39:08.435727|S|1|43.43|0|1
C|EEM|20240703|12:40:22.041867|S|17|43.42|0|17
C|EEM|20240703|12:44:18.750081|S|4|43.4|0|4
C|EEM|20240703|12:44:28.719097|S|83|43.4|0|83
C|EEM|20240703|12:47:03.912407|S|26|43.39|0|26
C|EEM|20240703|12:47:03.912501|S|74|43.39|0|74
C|EEM|20240703|12:47:16.651272|S|100|43.38|0|100
C|EEM|20240703|12:47:16.651273|S|2500|43.38|0|2500
C|EEM|20240703|12:48:03.102063|S|24|43.38|0|24
C|EEM|20240703|12:50:14.033328|S|20|43.4|0|20
C|EEM|20240703|12:51:22.103305|S|1823|43.42|0|1823
C|EEM|20240703|12:53:31.663737|S|2400|43.405|0|2400
C|EEM|20240703|12:53:31.663737|S|2400|43.41|0|2400
C|EEM|20240703|12:53:31.663738|S|100|43.41|0|100
C|EEM|20240703|12:53:33.269655|S|11|43.4|0|11
C|EEM|20240703|12:53:42.245793|S|11|43.4|0|11
C|EEM|20240703|12:54:00.919060|S|6|43.4|0|6
C|EEM|20240703|12:54:51.138503|S|4|43.41|0|4
C|EEM|20240703|12:55:40.148450|S|5|43.42|0|5
C|EEM|20240703|12:55:58.373783|S|2540|43.43|0|2540
C|EEM|20240703|12:56:45.011431|S|100|43.42|0|100
C|EEM|20240703|12:56:45.011431|S|2900|43.42|0|2900
C|EEM|20240703|12:56:47.052539|S|200|43.42|0|200
C|EEM|20240703|12:57:00.206803|S|200|43.43|0|200
C|EEM|20240703|12:57:03.271488|S|100|43.42|0|100
C|EEM|20240703|12:57:16.259592|S|600|43.42|0|600
C|EEM|20240703|12:57:16.259592|S|100|43.42|0|100
C|EEM|20240703|12:57:35.461749|S|300|43.435|0|300
C|EEM|20240703|12:57:38.723262|S|15|43.44|0|15
C|EEM|20240703|12:58:05.880366|S|489|43.445|0|489
C|EEM|20240703|12:58:06.306035|S|6|43.44|0|6
C|EEM|20240703|12:58:06.306035|S|55|43.44|0|55
C|EEM|20240703|12:58:06.536753|S|400|43.45|0|400
C|EEM|20240703|12:58:15.447642|S|10|43.45|0|10
C|EEM|20240703|12:58:22.013334|S|400|43.45|0|400
C|EEM|20240703|12:58:24.037039|S|345|43.44|0|345
C|EEM|20240703|12:58:35.598626|S|300|43.445|0|300
C|EEM|20240703|12:58:44.335549|S|100|43.45|0|100
C|EEM|20240703|12:58:48.668252|S|1700|43.445|0|1700
C|EEM|20240703|12:58:49.222297|S|389|43.445|0|389
C|EEM|20240703|12:59:13.979944|S|20|43.44|0|20
C|EEM|20240703|12:59:16.946085|S|5|43.44|0|5
C|EEMV|20240703|09:32:31.051318|S|10|57.63|0|10
C|EETH|20240703|09:44:44.029640|S|100|68.11|0|100
C|EETH|20240703|09:44:59.855470|S|100|68.19|0|100
C|EETH|20240703|11:01:49.324023|E|100|67.91|0|100
C|EETH|20240703|11:06:27.308685|S|100|67.84|0|100
C|EETH|20240703|11:38:10.044443|S|100|67.97|0|100
C|EETH|20240703|11:38:10.044443|S|400|67.96|0|400
C|EETH|20240703|11:39:17.946635|S|500|68.06|0|500
C|EEX|20240703|12:59:50.143112|S|1|5.56|0|1
C|EFA|20240703|09:33:24.292839|S|100|79.32|0|100
C|EFA|20240703|09:33:24.293030|S|1400|79.32|0|1400
C|EFA|20240703|09:33:52.133868|S|100|79.33|0|100
C|EFA|20240703|09:37:02.599430|S|100|79.35|0|100
C|EFA|20240703|09:51:21.104242|S|100|79.39|0|100
C|EFA|20240703|09:51:23.166930|S|1|79.39|0|1
C|EFA|20240703|09:51:24.286713|S|1|79.39|0|1
C|EFA|20240703|09:51:25.681296|S|1|79.39|0|1
C|EFA|20240703|09:51:31.083139|S|1|79.38|0|1
C|EFA|20240703|09:51:33.624604|S|1|79.38|0|1
C|EFA|20240703|09:51:35.103402|S|2|79.38|0|2
C|EFA|20240703|09:51:37.450372|S|100|79.38|0|100
C|EFA|20240703|09:51:37.461881|S|7|79.38|0|7
C|EFA|20240703|09:51:38.222088|S|100|79.38|0|100
C|EFA|20240703|09:51:38.493547|S|1|79.38|0|1
C|EFA|20240703|09:51:47.771024|S|2|79.38|0|2
C|EFA|20240703|09:51:49.122180|S|1|79.38|0|1
C|EFA|20240703|09:52:24.831968|S|100|79.38|0|100
C|EFA|20240703|09:52:32.259005|S|100|79.38|0|100
C|EFA|20240703|09:52:32.760680|S|100|79.38|0|100
C|EFA|20240703|09:55:56.829982|S|100|79.33|0|100
C|EFA|20240703|09:58:58.533974|S|7|79.37|0|7
C|EFA|20240703|10:00:02.090599|S|266|79.53|0|266
C|EFA|20240703|10:01:00.368034|S|7|79.48|0|7
C|EFA|20240703|10:01:07.878004|S|81|79.49|0|81
C|EFA|20240703|10:03:17.601276|S|7|79.43|0|7
C|EFA|20240703|10:09:52.896883|S|4|79.55|0|4
C|EFA|20240703|10:12:29.967280|S|1500|79.53|0|1500
C|EFA|20240703|10:13:35.824751|S|1|79.57|0|1
C|EFA|20240703|10:13:35.824788|S|1|79.57|0|1
C|EFA|20240703|10:13:35.834350|S|31|79.57|0|31
C|EFA|20240703|10:22:48.318030|S|432|79.55|0|432
C|EFA|20240703|10:24:36.126196|S|102|79.59|0|102
C|EFA|20240703|10:26:03.890691|S|1100|79.6|0|1100
C|EFA|20240703|10:26:09.866999|S|6|79.595|0|6
C|EFA|20240703|10:27:32.071430|S|6|79.52|0|6
C|EFA|20240703|10:27:44.709954|S|100|79.5|0|100
C|EFA|20240703|10:30:46.545960|S|1|79.48|0|1
C|EFA|20240703|10:32:20.737875|S|1|79.52|0|1
C|EFA|20240703|10:32:25.005461|S|6|79.52|0|6
C|EFA|20240703|10:39:28.471346|S|177|79.53|0|177
C|EFA|20240703|10:58:28.215092|S|98|79.5|0|98
C|EFA|20240703|10:58:46.241556|S|5|79.5|0|5
C|EFA|20240703|11:00:15.746504|S|1100|79.47|0|1100
C|EFA|20240703|11:00:17.945004|S|168|79.47|0|168
C|EFA|20240703|11:06:35.166935|S|1500|79.45|0|1500
C|EFA|20240703|11:22:45.077455|S|374|79.53|0|374
C|EFA|20240703|11:30:42.859174|S|224|79.43|0|224
C|EFA|20240703|11:39:03.373555|S|1|79.41|0|1
C|EFA|20240703|11:45:23.712782|S|100|79.44|0|100
C|EFA|20240703|11:45:32.033934|S|100|79.44|0|100
C|EFA|20240703|11:45:34.247106|S|100|79.44|0|100
C|EFA|20240703|11:53:43.945117|S|1100|79.46|0|1100
C|EFA|20240703|11:56:26.021848|S|600|79.47|0|600
C|EFA|20240703|11:56:26.022252|S|500|79.47|0|500
C|EFA|20240703|11:56:26.022253|S|600|79.47|0|600
C|EFA|20240703|11:56:36.713244|S|114|79.47|0|114
C|EFA|20240703|11:58:54.920090|S|1100|79.48|0|1100
C|EFA|20240703|11:59:04.818440|S|132|79.48|0|132
C|EFA|20240703|11:59:04.830607|S|12|79.48|0|12
C|EFA|20240703|12:01:00.556692|S|1100|79.47|0|1100
C|EFA|20240703|12:04:45.819497|S|100|79.5|0|100
C|EFA|20240703|12:05:27.192354|S|1100|79.5|0|1100
C|EFA|20240703|12:12:31.813740|S|36|79.53|0|36
C|EFA|20240703|12:18:36.826080|S|234|79.54|0|234
C|EFA|20240703|12:18:36.832615|S|866|79.54|0|866
C|EFA|20240703|12:18:46.380058|S|234|79.54|0|234
C|EFA|20240703|12:18:59.393203|S|174|79.54|0|174
C|EFA|20240703|12:18:59.401329|S|692|79.54|0|692
C|EFA|20240703|12:18:59.401329|S|408|79.54|0|408
C|EFA|20240703|12:19:32.263918|S|300|79.54|0|300
C|EFA|20240703|12:21:06.830691|S|120|79.55|0|120
C|EFA|20240703|12:22:28.746724|S|100|79.55|0|100
C|EFA|20240703|12:24:45.188812|S|174|79.54|0|174
C|EFA|20240703|12:28:15.177801|S|58|79.54|0|58
C|EFA|20240703|12:28:15.177801|S|100|79.54|0|100
C|EFA|20240703|12:31:44.986778|S|576|79.51|0|576
C|EFA|20240703|12:34:23.505721|S|1100|79.49|0|1100
C|EFA|20240703|12:35:21.034810|S|100|79.485|0|100
C|EFA|20240703|12:35:21.037038|S|100|79.485|0|100
C|EFA|20240703|12:35:21.038725|S|100|79.485|0|100
C|EFA|20240703|12:36:45.335384|S|6|79.5|0|6
C|EFA|20240703|12:37:13.729878|S|198|79.51|0|198
C|EFA|20240703|12:37:13.736211|S|48|79.51|0|48
C|EFA|20240703|12:37:13.736721|S|24|79.51|0|24
C|EFA|20240703|12:37:14.225678|S|228|79.51|0|228
C|EFA|20240703|12:42:59.514719|S|228|79.515|0|228
C|EFA|20240703|12:42:59.520739|S|1224|79.515|0|1224
C|EFA|20240703|12:43:23.169295|S|114|79.51|0|114
C|EFA|20240703|12:43:23.177306|S|1386|79.51|0|1386
C|EFA|20240703|12:43:41.659165|S|1224|79.5|0|1224
C|EFA|20240703|12:43:41.673199|S|60|79.5|0|60
C|EFA|20240703|12:54:51.901192|S|146|79.53|0|146
C|EFA|20240703|12:54:51.905207|S|24|79.53|0|24
C|EFA|20240703|12:54:55.139402|S|816|79.53|0|816
C|EFA|20240703|12:55:31.051709|S|700|79.52|0|700
C|EFA|20240703|12:56:03.937221|S|600|79.52|0|600
C|EFA|20240703|12:56:07.790683|S|400|79.52|0|400
C|EFA|20240703|12:56:07.967509|S|400|79.52|0|400
C|EFA|20240703|12:56:13.183294|S|502|79.525|0|502
C|EFA|20240703|12:56:13.183295|S|981|79.525|0|981
C|EFA|20240703|12:56:13.183295|S|17|79.53|0|17
C|EFA|20240703|12:56:40.646491|S|100|79.53|0|100
C|EFA|20240703|12:56:42.873710|S|100|79.53|0|100
C|EFA|20240703|12:56:43.098268|S|100|79.53|0|100
C|EFA|20240703|12:56:44.060679|S|100|79.53|0|100
C|EFA|20240703|12:57:02.013139|S|100|79.54|0|100
C|EFA|20240703|12:57:02.453282|S|100|79.54|0|100
C|EFA|20240703|12:57:02.935717|S|100|79.54|0|100
C|EFA|20240703|12:57:03.271529|S|100|79.54|0|100
C|EFA|20240703|12:57:05.542809|S|100|79.54|0|100
C|EFA|20240703|12:57:05.543098|S|53|79.54|0|53
C|EFA|20240703|12:58:03.003771|S|5|79.57|0|5
C|EFA|20240703|12:58:03.057355|S|1413|79.57|0|1413
C|EFA|20240703|12:59:33.321016|S|5|79.56|0|5
C|EFA|20240703|12:59:34.550452|S|2|79.56|0|2
C|EFA|20240703|12:59:38.062409|S|2|79.55|0|2
C|EFA|20240703|12:59:38.135953|S|7|79.55|0|7
C|EFC|20240703|09:52:53.707588|S|92|12.1|0|92
C|EFC|20240703|12:16:53.513854|S|100|12.14|0|100
C|EFC|20240703|12:22:14.011763|S|3|12.14|0|3
C|EFC|20240703|12:26:07.602202|S|43|12.14|0|43
C|EFC|20240703|12:57:58.574243|S|2|12.125|0|2
C|EFC|20240703|12:57:59.180790|S|2|12.125|0|2
C|EFC|20240703|12:57:59.382038|S|2|12.125|0|2
C|EFC|20240703|12:57:59.584559|S|2|12.125|0|2
C|EFC|20240703|12:57:59.785628|S|2|12.125|0|2
C|EFC|20240703|12:57:59.787241|S|2|12.125|0|2
C|EFC|20240703|12:57:59.789281|S|2|12.125|0|2
C|EFC|20240703|12:57:59.796952|S|2|12.125|0|2
C|EFC|20240703|12:57:59.958870|S|2|12.125|0|2
C|EFC|20240703|12:57:59.973913|S|2|12.125|0|2
C|EFC|20240703|12:57:59.988064|S|2|12.125|0|2
C|EFC|20240703|12:58:00.044664|S|2|12.125|0|2
C|EFC|20240703|12:58:00.128585|S|2|12.125|0|2
C|EFG|20240703|09:31:21.637576|S|10|103.25|0|10
C|EFG|20240703|10:14:27.517180|S|10|103.51|0|10
C|EFG|20240703|10:30:32.604193|S|100|103.38|0|100
C|EFG|20240703|10:30:32.604391|S|100|103.39|0|100
C|EFG|20240703|10:30:37.668777|S|42|103.38|0|42
C|EFG|20240703|10:30:37.668845|S|58|103.38|0|58
C|EFG|20240703|10:30:39.589295|S|100|103.38|0|100
C|EFG|20240703|10:30:43.403907|S|100|103.38|0|100
C|EFG|20240703|10:30:43.404004|S|100|103.39|0|100
C|EFG|20240703|10:30:44.423688|S|100|103.4|0|100
C|EFG|20240703|10:30:45.567747|S|100|103.4|0|100
C|EFG|20240703|10:31:30.662287|S|100|103.44|0|100
C|EFG|20240703|10:32:00.124577|S|100|103.49|0|100
C|EFG|20240703|10:32:00.502993|S|46|103.49|0|46
C|EFG|20240703|10:37:08.037691|S|100|103.46|0|100
C|EFG|20240703|10:37:19.977649|S|33|103.47|0|33
C|EFG|20240703|10:37:20.473394|S|100|103.47|0|100
C|EFG|20240703|10:37:21.066692|S|39|103.48|0|39
C|EFG|20240703|10:37:22.533173|S|100|103.48|0|100
C|EFG|20240703|10:37:28.674208|S|100|103.49|0|100
C|EFG|20240703|10:47:55.609407|S|100|103.52|0|100
C|EFG|20240703|10:51:10.066515|S|10|103.5|0|10
C|EFG|20240703|11:02:33.708969|S|100|103.36|0|100
C|EFG|20240703|11:02:35.131581|S|100|103.36|0|100
C|EFG|20240703|11:46:10.238519|S|63|103.36|0|63
C|EFG|20240703|11:46:10.238601|S|37|103.36|0|37
C|EFG|20240703|12:32:14.096488|S|76|103.49|0|76
C|EFG|20240703|12:32:14.096568|S|24|103.49|0|24
C|EFIV|20240703|12:59:08.037624|S|200|53.94|0|200
C|EFIV|20240703|12:59:46.488896|S|200|53.93|0|200
C|EFSC|20240703|12:59:33.772730|S|24|39.5|0|24
C|EFSC|20240703|12:59:33.772730|S|33|39.5|0|33
C|EFSC|20240703|12:59:50.313364|S|97|39.48|0|97
C|EFSH|20240703|09:55:46.091020|S|1|.2198|0|1
C|EFSH|20240703|10:02:14.692384|S|1|.2198|0|1
C|EFSH|20240703|10:02:53.261369|S|1|.2198|0|1
C|EFSH|20240703|10:04:48.406286|S|1|.2198|0|1
C|EFSH|20240703|10:04:59.970124|S|1|.2198|0|1
C|EFSH|20240703|10:07:50.423385|S|1|.2199|0|1
C|EFSH|20240703|10:08:17.877147|S|1|.2197|0|1
C|EFSH|20240703|10:24:51.066608|S|1|.2187|0|1
C|EFSH|20240703|10:25:07.930393|S|1|.2187|0|1
C|EFSH|20240703|10:30:35.608259|S|1|.2193|0|1
C|EFSH|20240703|10:31:16.607074|S|1|.2193|0|1
C|EFSH|20240703|10:52:56.453016|S|1|.2294|0|1
C|EFSH|20240703|10:55:15.141087|S|1|.2294|0|1
C|EFSH|20240703|10:55:15.276179|S|1|.2294|0|1
C|EFSH|20240703|10:55:43.440184|S|1|.2294|0|1
C|EFSH|20240703|10:56:37.137703|S|1|.2294|0|1
C|EFSH|20240703|10:57:28.145540|S|1|.2294|0|1
C|EFSH|20240703|10:57:34.315495|S|1|.2294|0|1
C|EFSH|20240703|10:57:40.518186|S|1|.2294|0|1
C|EFSH|20240703|10:57:54.540602|S|1|.2294|0|1
C|EFSH|20240703|10:58:00.944239|S|1|.2294|0|1
C|EFSH|20240703|10:58:03.246712|S|1|.2294|0|1
C|EFSH|20240703|10:58:34.269083|S|1|.2294|0|1
C|EFSH|20240703|10:59:01.652143|S|1|.2294|0|1
C|EFSH|20240703|10:59:17.854819|S|1|.2294|0|1
C|EFSH|20240703|10:59:23.405305|S|1|.2294|0|1
C|EFSH|20240703|10:59:52.458637|S|1|.2294|0|1
C|EFSH|20240703|11:00:07.375948|S|1|.2291|0|1
C|EFSH|20240703|11:00:33.896081|S|1|.2291|0|1
C|EFSH|20240703|11:00:49.947857|S|1|.2291|0|1
C|EFSH|20240703|11:01:59.073165|S|1|.2291|0|1
C|EFSH|20240703|11:02:18.396649|S|1|.2291|0|1
C|EFSH|20240703|11:02:43.969665|S|1|.2291|0|1
C|EFSH|20240703|11:09:59.255557|S|1|.2291|0|1
C|EFSH|20240703|11:09:59.930727|S|1|.2291|0|1
C|EFSH|20240703|11:10:02.111840|S|1|.2291|0|1
C|EFSH|20240703|11:10:02.117925|S|1|.2291|0|1
C|EFSH|20240703|11:10:27.039700|S|1|.2291|0|1
C|EFSH|20240703|11:10:35.155482|S|1|.2291|0|1
C|EFSH|20240703|11:48:54.269035|S|1|.2279|0|1
C|EFSH|20240703|12:13:39.125669|S|1|.2229|0|1
C|EFSH|20240703|12:13:54.032234|S|1|.2229|0|1
C|EFSH|20240703|12:14:07.005390|S|1|.2229|0|1
C|EFSH|20240703|12:15:13.488122|S|1|.2229|0|1
C|EFSH|20240703|12:15:36.925150|S|1|.2229|0|1
C|EFSH|20240703|12:15:57.329301|S|1|.2229|0|1
C|EFSH|20240703|12:16:00.573974|S|1|.2229|0|1
C|EFSH|20240703|12:16:04.158674|S|1|.2229|0|1
C|EFSH|20240703|12:16:23.280333|S|1|.2229|0|1
C|EFSH|20240703|12:16:28.239442|S|1|.2229|0|1
C|EFSH|20240703|12:16:28.466108|S|1|.2229|0|1
C|EFSH|20240703|12:17:04.115434|S|1|.2229|0|1
C|EFSH|20240703|12:17:26.496150|S|1|.2229|0|1
C|EFSH|20240703|12:17:41.319827|S|1|.2229|0|1
C|EFSH|20240703|12:17:45.123247|S|1|.2229|0|1
C|EFSH|20240703|12:56:24.960240|S|1|.235|0|1
C|EFSH|20240703|12:59:54.211470|S|1|.24|0|1
C|EFT|20240703|12:56:01.908619|S|100|13.54|0|100
C|EFV|20240703|10:00:33.058598|S|10|53.97|0|10
C|EFX|20240703|12:15:20.109456|S|10|242.15|0|10
C|EFX|20240703|12:29:00.034193|S|7|241.57|0|7
C|EFX|20240703|12:29:03.918594|S|1|241.54|0|1
C|EFX|20240703|12:29:03.918600|S|18|241.54|0|18
C|EFX|20240703|12:29:03.918612|S|2|241.54|0|2
C|EFX|20240703|12:29:03.918626|S|32|241.54|0|32
C|EFX|20240703|12:29:03.918698|S|13|241.54|0|13
C|EFX|20240703|12:29:03.918757|S|18|241.54|0|18
C|EFX|20240703|12:57:57.296748|S|100|240.8|0|100
C|EFX|20240703|12:57:57.296748|S|50|240.81|0|50
C|EFX|20240703|12:57:57.296748|S|16|240.8|0|16
C|EFX|20240703|12:58:56.398776|S|24|240.8|0|24
C|EFX|20240703|12:59:31.309985|S|2|240.64|0|2
C|EFX|20240703|12:59:31.313742|S|24|240.77|0|24
C|EFX|20240703|12:59:46.401199|S|25|240.46|0|25
C|EFX|20240703|12:59:46.401199|S|39|240.45|0|39
C|EFX|20240703|12:59:46.401199|S|50|240.46|0|50
C|EFX|20240703|12:59:49.400551|S|43|240.52|0|43
C|EFXT|20240703|10:00:19.657676|S|1|5.54|0|1
C|EFXT|20240703|10:00:19.657770|S|99|5.54|0|99
C|EFXT|20240703|12:59:49.217160|S|7|5.55|0|7
C|EG|20240703|10:36:43.716272|S|10|366.57|0|10
C|EG|20240703|10:38:25.074987|S|1|365.88|0|1
C|EG|20240703|10:46:11.644551|S|2|364.63|0|2
C|EG|20240703|12:22:27.730219|S|3|363.4|0|3
C|EG|20240703|12:56:03.344736|S|15|365.74|0|15
C|EG|20240703|12:56:03.344736|S|24|365.7|0|24
C|EGAN|20240703|11:02:38.123875|S|8|6.24|0|8
C|EGAN|20240703|11:35:21.388879|S|8|6.29|0|8
C|EGHT|20240703|12:51:12.987420|S|100|2.25|0|100
C|EGHT|20240703|12:51:12.987946|S|100|2.25|0|100
C|EGHT|20240703|12:59:31.832376|S|23|2.25|0|23
C|EGHT|20240703|12:59:33.947439|S|25|2.25|0|25
C|EGO|20240703|09:46:52.926776|S|74|15.45|0|74
C|EGO|20240703|10:20:52.959244|S|100|15.47|0|100
C|EGO|20240703|10:42:07.963466|S|7|15.57|0|7
C|EGO|20240703|11:25:22.000332|S|42|15.62|0|42
C|EGO|20240703|11:35:42.075639|S|100|15.69|0|100
C|EGO|20240703|11:44:04.941903|S|47|15.58|0|47
C|EGO|20240703|12:00:45.957205|S|100|15.62|0|100
C|EGO|20240703|12:01:40.923870|S|100|15.61|0|100
C|EGO|20240703|12:38:06.073658|S|100|15.54|0|100
C|EGO|20240703|12:44:04.902170|S|16|15.58|0|16
C|EGO|20240703|12:44:04.902170|S|100|15.58|0|100
C|EGO|20240703|12:44:04.902182|S|84|15.58|0|84
C|EGP|20240703|10:47:10.879682|S|4|172.32|0|4
C|EGP|20240703|10:47:10.879908|S|96|172.32|0|96
C|EGP|20240703|11:26:15.366609|S|83|172.7|0|83
C|EGP|20240703|11:26:15.366618|S|117|172.7|0|117
C|EGP|20240703|12:45:36.750961|S|2|172.46|0|2
C|EGY|20240703|10:42:12.353192|S|1|6.37|0|1
C|EGY|20240703|10:51:06.104595|S|31|6.375|0|31
C|EGY|20240703|11:51:13.007866|S|100|6.43|0|100
C|EGY|20240703|11:52:19.569269|S|66|6.43|0|66
C|EGY|20240703|11:58:03.702027|S|20|6.47|0|20
C|EGY|20240703|12:00:59.847601|S|100|6.45|0|100
C|EGY|20240703|12:41:23.498814|S|64|6.48|0|64
C|EGY|20240703|12:52:19.271094|S|100|6.48|0|100
C|EGY|20240703|12:53:11.222384|S|100|6.49|0|100
C|EGY|20240703|12:53:11.337284|S|100|6.49|0|100
C|EGY|20240703|12:54:08.839927|S|200|6.49|0|200
C|EGY|20240703|12:54:44.555749|S|100|6.49|0|100
C|EGY|20240703|12:54:44.567683|S|100|6.49|0|100
C|EGY|20240703|12:54:44.567683|S|100|6.49|0|100
C|EGY|20240703|12:54:53.433975|S|200|6.49|0|200
C|EGY|20240703|12:55:26.241258|S|300|6.49|0|300
C|EGY|20240703|12:55:28.960998|S|100|6.49|0|100
C|EGY|20240703|12:55:28.962577|S|100|6.49|0|100
C|EGY|20240703|12:55:28.988437|S|100|6.49|0|100
C|EGY|20240703|12:55:38.355815|S|100|6.49|0|100
C|EGY|20240703|12:56:03.952436|S|100|6.49|0|100
C|EGY|20240703|12:56:17.169890|S|300|6.49|0|300
C|EGY|20240703|12:56:26.057681|S|300|6.49|0|300
C|EGY|20240703|12:56:40.198400|S|100|6.49|0|100
C|EGY|20240703|12:56:41.410563|S|100|6.49|0|100
C|EGY|20240703|12:56:41.611807|S|100|6.49|0|100
C|EGY|20240703|12:57:05.852115|S|69|6.49|0|69
C|EGY|20240703|12:57:35.748437|S|100|6.49|0|100
C|EGY|20240703|12:57:37.970021|S|100|6.49|0|100
C|EGY|20240703|12:57:37.971181|S|54|6.49|0|54
C|EGY|20240703|12:57:37.971181|S|46|6.49|0|46
C|EGY|20240703|12:57:56.149990|S|100|6.49|0|100
C|EGY|20240703|12:57:56.553822|S|100|6.49|0|100
C|EGY|20240703|12:57:59.180805|S|54|6.49|0|54
C|EGY|20240703|12:57:59.180805|S|46|6.49|0|46
C|EGY|20240703|12:57:59.382067|S|54|6.49|0|54
C|EGY|20240703|12:57:59.382067|S|146|6.49|0|146
C|EGY|20240703|12:58:30.084490|S|100|6.49|0|100
C|EGY|20240703|12:58:30.085631|S|154|6.49|0|154
C|EGY|20240703|12:58:30.085631|S|46|6.49|0|46
C|EGY|20240703|12:58:38.973354|S|100|6.49|0|100
C|EGY|20240703|12:58:39.589978|S|46|6.49|0|46
C|EGY|20240703|12:58:39.589978|S|54|6.49|0|54
C|EGY|20240703|12:58:40.584740|S|100|6.49|0|100
C|EGY|20240703|12:58:40.590236|S|200|6.49|0|200
C|EGY|20240703|12:58:40.606587|S|100|6.49|0|100
C|EGY|20240703|12:58:40.606588|S|100|6.49|0|100
C|EGY|20240703|12:58:52.104057|S|100|6.49|0|100
C|EGY|20240703|12:59:16.950195|S|100|6.49|0|100
C|EGY|20240703|12:59:18.670229|S|20|6.49|0|20
C|EGY|20240703|12:59:23.328624|S|80|6.49|0|80
C|EGY|20240703|12:59:40.018066|S|3|6.49|0|3
C|EGY|20240703|12:59:40.018066|S|97|6.49|0|97
C|EGY|20240703|12:59:40.018426|S|3|6.49|0|3
C|EGY|20240703|12:59:40.127213|S|100|6.49|0|100
C|EGY|20240703|12:59:45.011463|S|100|6.49|0|100
C|EGY|20240703|12:59:47.379082|S|100|6.49|0|100
C|EGY|20240703|12:59:48.903208|S|30|6.49|0|30
C|EH|20240703|10:12:44.871220|S|1|14.26|0|1
C|EHAB|20240703|09:43:54.527964|S|1|8.75|0|1
C|EHC|20240703|11:35:32.465530|S|1|85.4|0|1
C|EHC|20240703|11:36:58.499901|S|24|85.34|0|24
C|EHC|20240703|12:55:23.344167|S|82|86.03|0|82
C|EHC|20240703|12:55:40.111676|S|45|86.03|0|45
C|EHC|20240703|12:58:30.317206|S|100|86.12|0|100
C|EIDO|20240703|12:58:59.175355|S|600|19.645|0|600
C|EIX|20240703|09:34:58.817752|S|75|71.95|0|75
C|EIX|20240703|10:56:16.966299|S|75|72.24|0|75
C|EIX|20240703|11:12:17.589483|S|1|72.21|0|1
C|EJH|20240703|09:54:17.301409|S|200|1.145|0|200
C|EJH|20240703|09:58:05.529096|S|200|1.16|0|200
C|EJH|20240703|09:58:16.016519|S|100|1.17|0|100
C|EJH|20240703|11:16:18.819427|S|13|1.2|0|13
C|EJH|20240703|11:53:23.283353|S|8|1.19|0|8
C|EJH|20240703|11:53:23.288462|S|20|1.19|0|20
C|EJH|20240703|11:53:23.289471|S|9|1.18|0|9
C|EJH|20240703|11:53:23.291268|S|8|1.18|0|8
C|EJH|20240703|11:53:58.177055|S|8|1.19|0|8
C|EJH|20240703|11:53:58.206468|S|8|1.17|0|8
C|EJH|20240703|11:58:54.476896|S|25|1.15|0|25
C|EJH|20240703|11:58:54.476976|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477042|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477105|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477166|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477225|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477324|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477406|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477463|S|25|1.15|0|25
C|EJH|20240703|11:58:54.477785|S|25|1.15|0|25
C|EJH|20240703|12:40:44.757215|S|100|1.17|0|100
C|EJH|20240703|12:59:46.872776|S|18|1.16|0|18
C|EL|20240703|09:45:08.374919|S|52|106.34|0|52
C|EL|20240703|09:45:08.375062|S|76|106.34|0|76
C|EL|20240703|09:45:08.375070|S|76|106.34|0|76
C|EL|20240703|09:45:08.375125|S|33|106.34|0|33
C|EL|20240703|09:45:08.375137|S|24|106.34|0|24
C|EL|20240703|09:45:08.375221|S|17|106.34|0|17
C|EL|20240703|09:45:08.375228|S|13|106.34|0|13
C|EL|20240703|09:45:08.375280|S|7|106.34|0|7
C|EL|20240703|09:48:22.306542|S|43|106.31|0|43
C|EL|20240703|09:57:47.402693|S|11|106.6|0|11
C|EL|20240703|10:02:35.729050|E|200|106.56|0|200
C|EL|20240703|10:04:18.962427|S|5|106.45|0|5
C|EL|20240703|10:04:21.036234|S|48|106.52|0|48
C|EL|20240703|10:04:21.036234|S|48|106.54|0|48
C|EL|20240703|10:09:19.735471|S|100|106.54|0|100
C|EL|20240703|10:11:18.632240|S|6|106.62|0|6
C|EL|20240703|10:14:19.001665|S|9|106.66|0|9
C|EL|20240703|10:18:06.769734|S|88|106.53|0|88
C|EL|20240703|10:18:19.343753|S|4|106.63|0|4
C|EL|20240703|10:19:18.858282|S|7|106.59|0|7
C|EL|20240703|10:21:58.737728|S|48|106.69|0|48
C|EL|20240703|10:22:10.612134|S|48|106.69|0|48
C|EL|20240703|10:30:59.344838|S|25|106.61|0|25
C|EL|20240703|10:33:21.318412|S|42|106.63|0|42
C|EL|20240703|10:33:22.415461|S|8|106.63|0|8
C|EL|20240703|10:34:10.666521|S|7|106.63|0|7
C|EL|20240703|10:34:10.682317|S|3|106.63|0|3
C|EL|20240703|10:34:10.682414|S|40|106.63|0|40
C|EL|20240703|10:34:10.682414|S|50|106.63|0|50
C|EL|20240703|10:34:26.615215|S|26|106.57|0|26
C|EL|20240703|10:36:18.714450|S|1|106.58|0|1
C|EL|20240703|10:38:18.765926|S|2|106.59|0|2
C|EL|20240703|10:39:19.178763|S|3|106.62|0|3
C|EL|20240703|10:47:39.658044|S|48|106.47|0|48
C|EL|20240703|10:47:39.658045|S|52|106.47|0|52
C|EL|20240703|10:57:55.399652|S|4|106.31|0|4
C|EL|20240703|10:57:55.399663|S|2|106.31|0|2
C|EL|20240703|10:58:15.696015|S|11|106.34|0|11
C|EL|20240703|10:58:25.884137|S|100|106.32|0|100
C|EL|20240703|11:02:15.788650|S|48|106.32|0|48
C|EL|20240703|11:05:42.057033|S|88|106.31|0|88
C|EL|20240703|11:05:42.057732|S|22|106.31|0|22
C|EL|20240703|11:18:13.409707|S|88|106.23|0|88
C|EL|20240703|11:19:52.033544|S|3|106.31|0|3
C|EL|20240703|11:25:53.036746|S|46|106.39|0|46
C|EL|20240703|11:29:26.561988|S|50|106.27|0|50
C|EL|20240703|11:29:26.561989|S|50|106.28|0|50
C|EL|20240703|11:29:26.562035|S|50|106.28|0|50
C|EL|20240703|11:33:59.267265|S|88|106.12|0|88
C|EL|20240703|11:33:59.267273|S|100|106.12|0|100
C|EL|20240703|11:33:59.267350|S|88|106.12|0|88
C|EL|20240703|11:33:59.267412|S|88|106.12|0|88
C|EL|20240703|11:51:19.150842|S|2|106.2|0|2
C|EL|20240703|12:24:02.702485|S|5|106.3|0|5
C|EL|20240703|12:27:30.137412|S|48|106.2|0|48
C|EL|20240703|12:36:45.790996|S|88|106.25|0|88
C|EL|20240703|12:36:45.791008|S|100|106.25|0|100
C|EL|20240703|12:42:29.292750|S|100|106.22|0|100
C|EL|20240703|12:51:16.408082|S|1|106.32|0|1
C|EL|20240703|12:51:16.408083|S|2|106.32|0|2
C|EL|20240703|12:51:16.408084|S|100|106.32|0|100
C|EL|20240703|12:51:20.391095|S|18|106.33|0|18
C|EL|20240703|12:51:20.391106|S|82|106.33|0|82
C|EL|20240703|12:58:32.042231|S|48|106.26|0|48
C|EL|20240703|12:58:34.399203|S|48|106.25|0|48
C|EL|20240703|12:58:34.399264|S|52|106.25|0|52
C|EL|20240703|12:59:42.319518|S|2|106.36|0|2
C|EL|20240703|12:59:42.319985|S|2|106.35|0|2
C|EL|20240703|12:59:45.643980|S|4|106.37|0|4
C|ELAN|20240703|09:36:27.741616|S|17|14.3|0|17
C|ELAN|20240703|10:01:35.670030|S|100|14.39|0|100
C|ELAN|20240703|10:01:36.192474|S|1|14.4|0|1
C|ELAN|20240703|10:12:24.635615|S|100|14.41|0|100
C|ELAN|20240703|10:15:14.880953|S|10|14.435|0|10
C|ELAN|20240703|10:15:22.779671|S|55|14.41|0|55
C|ELAN|20240703|10:19:13.605089|S|100|14.3|0|100
C|ELAN|20240703|10:19:38.749248|S|100|14.27|0|100
C|ELAN|20240703|10:21:02.088402|S|100|14.26|0|100
C|ELAN|20240703|10:23:18.825369|S|125|14.26|0|125
C|ELAN|20240703|10:23:18.825380|S|75|14.26|0|75
C|ELAN|20240703|10:24:54.068691|S|9|14.26|0|9
C|ELAN|20240703|10:25:18.846723|S|1|14.24|0|1
C|ELAN|20240703|10:29:31.201281|S|82|14.23|0|82
C|ELAN|20240703|10:38:18.578184|S|100|14.21|0|100
C|ELAN|20240703|10:39:29.151296|S|100|14.225|0|100
C|ELAN|20240703|10:39:36.850325|S|2|14.205|0|2
C|ELAN|20240703|10:54:38.243475|S|10|14.15|0|10
C|ELAN|20240703|10:55:01.016468|S|42|14.15|0|42
C|ELAN|20240703|10:56:18.702560|S|39|14.17|0|39
C|ELAN|20240703|10:57:18.838533|S|64|14.16|0|64
C|ELAN|20240703|11:00:49.259802|S|100|14.175|0|100
C|ELAN|20240703|11:06:19.591447|S|14|14.18|0|14
C|ELAN|20240703|11:11:18.892983|S|28|14.16|0|28
C|ELAN|20240703|11:11:30.769123|S|15|14.16|0|15
C|ELAN|20240703|11:11:30.769123|S|85|14.16|0|85
C|ELAN|20240703|11:11:38.684800|S|100|14.155|0|100
C|ELAN|20240703|11:12:11.971336|S|15|14.16|0|15
C|ELAN|20240703|11:14:31.190799|S|1|14.145|0|1
C|ELAN|20240703|11:15:44.502102|S|52|14.17|0|52
C|ELAN|20240703|11:17:03.348281|S|3|14.17|0|3
C|ELAN|20240703|11:18:13.954911|S|68|14.15|0|68
C|ELAN|20240703|11:19:40.792179|S|4|14.16|0|4
C|ELAN|20240703|11:21:13.594669|S|100|14.18|0|100
C|ELAN|20240703|11:24:19.573204|S|100|14.19|0|100
C|ELAN|20240703|11:24:59.912215|S|92|14.175|0|92
C|ELAN|20240703|11:25:19.687110|S|14|14.165|0|14
C|ELAN|20240703|11:26:24.333181|S|1|14.155|0|1
C|ELAN|20240703|11:26:39.492207|S|1|14.16|0|1
C|ELAN|20240703|11:32:19.672255|S|36|14.19|0|36
C|ELAN|20240703|11:32:47.707653|S|58|14.18|0|58
C|ELAN|20240703|11:32:47.707653|S|80|14.18|0|80
C|ELAN|20240703|11:34:51.995904|S|69|14.19|0|69
C|ELAN|20240703|11:35:07.407033|S|100|14.2|0|100
C|ELAN|20240703|11:38:15.339661|S|25|14.205|0|25
C|ELAN|20240703|11:38:16.007098|S|68|14.2|0|68
C|ELAN|20240703|11:40:12.678457|S|100|14.24|0|100
C|ELAN|20240703|11:43:20.761181|S|100|14.25|0|100
C|ELAN|20240703|11:44:31.089747|S|96|14.24|0|96
C|ELAN|20240703|11:44:31.177268|S|100|14.24|0|100
C|ELAN|20240703|11:45:01.466918|S|100|14.25|0|100
C|ELAN|20240703|11:46:25.078802|S|92|14.22|0|92
C|ELAN|20240703|11:47:42.055770|S|6|14.25|0|6
C|ELAN|20240703|11:49:08.481322|S|60|14.17|0|60
C|ELAN|20240703|11:52:57.224439|S|100|14.185|0|100
C|ELAN|20240703|11:55:39.843885|S|100|14.175|0|100
C|ELAN|20240703|11:55:51.095541|S|8|14.16|0|8
C|ELAN|20240703|12:01:00.086002|S|17|14.16|0|17
C|ELAN|20240703|12:03:56.320897|S|100|14.17|0|100
C|ELAN|20240703|12:04:44.389192|S|200|14.165|0|200
C|ELAN|20240703|12:08:11.023162|S|100|14.15|0|100
C|ELAN|20240703|12:13:54.177925|S|62|14.21|0|62
C|ELAN|20240703|12:14:20.287634|S|18|14.18|0|18
C|ELAN|20240703|12:22:03.772161|S|10|14.16|0|10
C|ELAN|20240703|12:22:26.230898|S|90|14.16|0|90
C|ELAN|20240703|12:32:45.463895|S|3|14.16|0|3
C|ELAN|20240703|12:34:19.698602|S|52|14.17|0|52
C|ELAN|20240703|12:34:19.698602|S|1|14.17|0|1
C|ELAN|20240703|12:35:19.009069|S|3|14.165|0|3
C|ELAN|20240703|12:36:44.750832|S|87|14.17|0|87
C|ELAN|20240703|12:38:45.458304|S|46|14.17|0|46
C|ELAN|20240703|12:38:45.458304|S|100|14.17|0|100
C|ELAN|20240703|12:41:21.321538|S|11|14.18|0|11
C|ELAN|20240703|12:44:05.489463|S|89|14.175|0|89
C|ELAN|20240703|12:46:20.153410|S|15|14.15|0|15
C|ELAN|20240703|12:46:45.887338|S|2|14.17|0|2
C|ELAN|20240703|12:46:45.887339|S|2|14.17|0|2
C|ELAN|20240703|12:46:55.233241|S|15|14.18|0|15
C|ELAN|20240703|12:46:55.233267|S|60|14.18|0|60
C|ELAN|20240703|12:46:55.233371|S|14|14.18|0|14
C|ELAN|20240703|12:49:35.289158|S|52|14.19|0|52
C|ELAN|20240703|12:49:35.289158|S|48|14.19|0|48
C|ELAN|20240703|12:50:22.815203|S|100|14.18|0|100
C|ELAN|20240703|12:51:20.321557|S|81|14.18|0|81
C|ELAN|20240703|12:51:44.745516|S|100|14.18|0|100
C|ELAN|20240703|12:52:02.678673|S|100|14.18|0|100
C|ELAN|20240703|12:52:17.094124|S|8|14.18|0|8
C|ELAN|20240703|12:52:17.094327|S|100|14.18|0|100
C|ELAN|20240703|12:52:17.094327|S|92|14.18|0|92
C|ELAN|20240703|12:52:18.691481|S|20|14.19|0|20
C|ELAN|20240703|12:53:08.153069|S|100|14.2|0|100
C|ELAN|20240703|12:53:31.645596|S|100|14.2|0|100
C|ELAN|20240703|12:53:31.645596|S|17|14.2|0|17
C|ELAN|20240703|12:53:34.360386|S|8|14.2|0|8
C|ELAN|20240703|12:53:44.228681|S|100|14.2|0|100
C|ELAN|20240703|12:53:45.670200|S|100|14.2|0|100
C|ELAN|20240703|12:53:50.971740|S|100|14.21|0|100
C|ELAN|20240703|12:53:50.972744|S|100|14.21|0|100
C|ELAN|20240703|12:53:52.480155|S|100|14.205|0|100
C|ELAN|20240703|12:53:56.645820|S|100|14.205|0|100
C|ELAN|20240703|12:54:01.402764|S|100|14.205|0|100
C|ELAN|20240703|12:54:08.561665|S|100|14.205|0|100
C|ELAN|20240703|12:55:26.286755|S|100|14.19|0|100
C|ELAN|20240703|12:55:29.897582|S|26|14.2|0|26
C|ELAN|20240703|12:55:29.897583|S|100|14.2|0|100
C|ELAN|20240703|12:56:04.832466|S|100|14.2|0|100
C|ELAN|20240703|12:56:15.925170|S|100|14.2|0|100
C|ELAN|20240703|12:56:24.820663|S|1|14.2|0|1
C|ELAN|20240703|12:57:09.022328|S|100|14.17|0|100
C|ELAN|20240703|12:57:52.363078|S|100|14.17|0|100
C|ELAN|20240703|12:58:22.546503|S|100|14.175|0|100
C|ELAN|20240703|12:58:31.223628|S|61|14.175|0|61
C|ELAN|20240703|12:59:00.883568|S|20|14.18|0|20
C|ELAN|20240703|12:59:29.860637|S|90|14.18|0|90
C|ELAN|20240703|12:59:36.390510|S|3|14.165|0|3
C|ELAN|20240703|12:59:36.390510|S|97|14.165|0|97
C|ELAN|20240703|12:59:46.293894|S|100|14.15|0|100
C|ELAN|20240703|12:59:49.637044|S|100|14.15|0|100
C|ELAN|20240703|12:59:50.024518|S|29|14.15|0|29
C|ELAN|20240703|12:59:50.172504|S|6|14.15|0|6
C|ELAN|20240703|12:59:50.250892|S|65|14.15|0|65
C|ELAN|20240703|12:59:50.250892|S|29|14.15|0|29
C|ELAN|20240703|12:59:50.697902|S|11|14.15|0|11
C|ELAN|20240703|12:59:50.874200|S|60|14.15|0|60
C|ELAN|20240703|12:59:50.874200|S|29|14.15|0|29
C|ELAN|20240703|12:59:51.166273|S|2|14.15|0|2
C|ELAN|20240703|12:59:51.557057|S|60|14.15|0|60
C|ELAN|20240703|12:59:51.557057|S|38|14.15|0|38
C|ELEV|20240703|12:58:08.401418|S|100|2.69|0|100
C|ELEV|20240703|12:59:52.373102|S|40|2.7|0|40
C|ELF|20240703|10:13:08.458028|S|8|202.98|0|8
C|ELF|20240703|10:15:31.535436|S|10|201.37|0|10
C|ELF|20240703|10:33:27.229163|S|17|200.57|0|17
C|ELF|20240703|10:35:13.832186|S|100|200.83|0|100
C|ELF|20240703|10:37:27.175600|S|24|200.82|0|24
C|ELF|20240703|10:37:27.175600|S|24|200.79|0|24
C|ELF|20240703|10:37:27.175600|S|50|200.85|0|50
C|ELF|20240703|10:37:27.175601|S|2|200.86|0|2
C|ELF|20240703|10:39:53.261290|S|30|201.49|0|30
C|ELF|20240703|10:39:53.261723|S|70|201.49|0|70
C|ELF|20240703|10:51:37.557298|S|100|201.43|0|100
C|ELF|20240703|10:55:14.995574|S|50|201.23|0|50
C|ELF|20240703|11:16:13.525246|S|24|201.59|0|24
C|ELF|20240703|12:02:18.260465|S|24|201.24|0|24
C|ELF|20240703|12:22:53.354094|S|24|201.9|0|24
C|ELF|20240703|12:22:53.358327|S|24|201.93|0|24
C|ELF|20240703|12:38:49.697388|S|24|202.16|0|24
C|ELF|20240703|12:38:49.697388|S|50|202.18|0|50
C|ELF|20240703|12:47:28.521819|S|24|201|0|24
C|ELF|20240703|12:49:57.005514|S|24|201.29|0|24
C|ELF|20240703|12:54:56.765199|S|19|201.81|0|19
C|ELF|20240703|12:58:30.067104|S|24|201.89|0|24
C|ELF|20240703|12:59:28.719444|S|85|201.89|0|85
C|ELF|20240703|12:59:28.719444|S|25|201.89|0|25
C|ELF|20240703|12:59:28.719444|S|50|201.88|0|50
C|ELME|20240703|10:16:08.406151|S|15|15.65|0|15
C|ELME|20240703|10:23:47.479393|S|1|15.57|0|1
C|ELME|20240703|10:54:40.482201|S|20|15.52|0|20
C|ELME|20240703|11:09:19.531529|S|13|15.52|0|13
C|ELME|20240703|11:12:12.695342|S|17|15.52|0|17
C|ELME|20240703|11:47:33.292731|S|14|15.46|0|14
C|ELME|20240703|12:18:19.991057|S|15|15.46|0|15
C|ELME|20240703|12:21:19.910174|S|12|15.46|0|12
C|ELME|20240703|12:22:56.069347|S|59|15.43|0|59
C|ELME|20240703|12:23:19.390653|S|24|15.44|0|24
C|ELME|20240703|12:36:00.037988|S|42|15.44|0|42
C|ELME|20240703|12:39:00.156953|S|9|15.44|0|9
C|ELQD|20240703|11:24:05.307265|S|1|80.99|0|1
C|ELS|20240703|10:08:14.511581|S|100|64.03|0|100
C|ELS|20240703|10:21:58.430394|S|75|64.25|0|75
C|ELS|20240703|10:30:11.914488|S|75|64.2|0|75
C|ELS|20240703|10:30:11.914489|S|20|64.22|0|20
C|ELS|20240703|10:30:29.008716|S|8|64.22|0|8
C|ELS|20240703|10:31:54.170446|S|91|64.22|0|91
C|ELS|20240703|10:50:42.997934|S|75|63.99|0|75
C|ELS|20240703|12:06:43.533645|S|100|63.75|0|100
C|ELS|20240703|12:11:20.831370|S|100|63.75|0|100
C|ELS|20240703|12:11:20.831468|S|100|63.75|0|100
C|ELS|20240703|12:52:02.872945|S|1|63.7|0|1
C|ELS|20240703|12:52:07.046218|S|29|63.7|0|29
C|ELS|20240703|12:53:51.558480|S|15|63.7|0|15
C|ELS|20240703|12:55:53.147997|S|10|63.69|0|10
C|ELV|20240703|09:32:10.567962|S|1|537.02|0|1
C|ELV|20240703|09:49:01.357802|S|23|531.3|0|23
C|ELV|20240703|09:54:33.033227|S|14|530|0|14
C|ELV|20240703|10:00:05.609948|S|27|531.61|0|27
C|ELV|20240703|10:02:59.490970|S|39|528.34|0|39
C|ELV|20240703|10:02:59.490970|S|50|528.28|0|50
C|ELV|20240703|10:15:18.417822|S|1|525.37|0|1
C|ELV|20240703|10:16:21.042013|S|24|525.32|0|24
C|ELV|20240703|10:23:28.589276|S|24|526.76|0|24
C|ELV|20240703|10:23:28.589276|S|24|526.7|0|24
C|ELV|20240703|11:04:57.340109|S|24|526.42|0|24
C|ELV|20240703|12:12:31.769718|S|24|527.46|0|24
C|ELV|20240703|12:12:31.770297|S|24|527.52|0|24
C|ELV|20240703|12:42:15.706110|S|10|528.04|0|10
C|ELV|20240703|12:55:00.445966|S|1|529.96|0|1
C|ELV|20240703|12:57:09.439901|S|50|530.74|0|50
C|ELV|20240703|12:57:09.439902|S|50|530.77|0|50
C|ELV|20240703|12:57:09.439902|S|50|530.83|0|50
C|ELV|20240703|12:57:09.439903|S|50|530.84|0|50
C|ELV|20240703|12:57:09.439903|S|10|530.84|0|10
C|ELV|20240703|12:58:56.445775|S|11|530.89|0|11
C|ELV|20240703|12:59:47.449338|S|24|530.14|0|24
C|ELV|20240703|12:59:47.449338|S|24|530.08|0|24
C|ELVN|20240703|09:59:10.068293|S|21|21.56|0|21
C|ELVN|20240703|10:57:21.251484|S|99|21.7|0|99
C|ELVN|20240703|10:57:21.251523|S|1|21.7|0|1
C|ELVN|20240703|12:48:36.879639|S|3|21.38|0|3
C|ELVN|20240703|12:48:55.149506|S|4|21.38|0|4
C|EMB|20240703|09:44:40.264148|S|3|88.62|0|3
C|EMB|20240703|09:44:50.932193|S|100|88.63|0|100
C|EMB|20240703|09:45:00.222808|S|100|88.63|0|100
C|EMB|20240703|09:45:27.349850|S|200|88.63|0|200
C|EMB|20240703|09:46:28.088216|S|100|88.6|0|100
C|EMB|20240703|09:46:30.490371|S|100|88.6|0|100
C|EMB|20240703|09:51:32.074473|S|4|88.61|0|4
C|EMB|20240703|09:52:27.961959|S|100|88.62|0|100
C|EMB|20240703|09:55:55.823865|S|60|88.61|0|60
C|EMB|20240703|09:58:07.565881|S|83|88.615|0|83
C|EMB|20240703|09:59:46.711303|S|60|88.61|0|60
C|EMB|20240703|10:00:00.233284|S|10|88.77|0|10
C|EMB|20240703|10:00:00.233501|S|100|88.79|0|100
C|EMB|20240703|10:00:26.562452|S|200|88.79|0|200
C|EMB|20240703|10:02:44.571438|S|100|88.77|0|100
C|EMB|20240703|10:05:13.593325|S|1|88.76|0|1
C|EMB|20240703|10:13:21.750519|S|100|88.8|0|100
C|EMB|20240703|10:13:27.777907|S|29|88.8|0|29
C|EMB|20240703|10:23:30.436789|S|23|88.8|0|23
C|EMB|20240703|10:25:11.792057|S|100|88.81|0|100
C|EMB|20240703|10:25:27.556532|S|23|88.8|0|23
C|EMB|20240703|10:25:27.557971|S|77|88.8|0|77
C|EMB|20240703|10:25:47.309098|S|100|88.8|0|100
C|EMB|20240703|10:30:00.023588|S|100|88.77|0|100
C|EMB|20240703|10:30:00.182141|S|4|88.77|0|4
C|EMB|20240703|10:30:00.188428|S|96|88.77|0|96
C|EMB|20240703|10:32:18.611879|S|100|88.78|0|100
C|EMB|20240703|10:32:24.325659|S|100|88.775|0|100
C|EMB|20240703|10:32:44.658998|S|25|88.78|0|25
C|EMB|20240703|10:39:44.794860|S|100|88.76|0|100
C|EMB|20240703|10:40:10.074865|S|100|88.77|0|100
C|EMB|20240703|10:48:18.995494|S|100|88.83|0|100
C|EMB|20240703|10:50:53.631983|S|100|88.83|0|100
C|EMB|20240703|10:54:51.995134|S|100|88.83|0|100
C|EMB|20240703|10:55:22.016527|S|100|88.82|0|100
C|EMB|20240703|10:59:12.165930|S|80|88.805|0|80
C|EMB|20240703|10:59:56.998951|S|100|88.79|0|100
C|EMB|20240703|11:01:47.085886|S|4|88.79|0|4
C|EMB|20240703|11:02:18.475302|S|200|88.78|0|200
C|EMB|20240703|11:02:23.349283|S|4|88.775|0|4
C|EMB|20240703|11:02:35.018620|S|100|88.77|0|100
C|EMB|20240703|11:02:42.115283|S|98|88.78|0|98
C|EMB|20240703|11:04:07.867667|S|125|88.77|0|125
C|EMB|20240703|11:05:48.053344|S|190|88.8|0|190
C|EMB|20240703|11:05:51.776923|S|1|88.8|0|1
C|EMB|20240703|11:08:02.956481|S|4|88.78|0|4
C|EMB|20240703|11:08:03.318753|S|8|88.78|0|8
C|EMB|20240703|11:10:23.643083|S|100|88.77|0|100
C|EMB|20240703|11:20:09.782570|S|100|88.82|0|100
C|EMB|20240703|11:24:14.228428|S|5|88.81|0|5
C|EMB|20240703|11:24:14.228429|S|5|88.81|0|5
C|EMB|20240703|11:25:22.352988|S|100|88.79|0|100
C|EMB|20240703|11:35:40.098441|S|42|88.75|0|42
C|EMB|20240703|11:43:05.209640|S|100|88.74|0|100
C|EMB|20240703|11:52:28.526104|S|200|88.73|0|200
C|EMB|20240703|12:17:18.727390|S|37|88.72|0|37
C|EMB|20240703|12:17:18.727517|S|163|88.72|0|163
C|EMB|20240703|12:52:52.603370|S|1|88.805|0|1
C|EMB|20240703|12:52:53.204360|S|1|88.81|0|1
C|EMB|20240703|12:52:53.507752|S|1|88.81|0|1
C|EMB|20240703|12:52:53.803071|S|1|88.81|0|1
C|EMB|20240703|12:52:54.105573|S|1|88.81|0|1
C|EMB|20240703|12:52:54.402655|S|1|88.81|0|1
C|EMB|20240703|12:52:54.704439|S|1|88.81|0|1
C|EMB|20240703|12:52:55.003436|S|1|88.81|0|1
C|EMB|20240703|12:52:55.303524|S|1|88.81|0|1
C|EMB|20240703|12:52:55.603150|S|1|88.81|0|1
C|EMB|20240703|12:52:55.904005|S|1|88.81|0|1
C|EMB|20240703|12:52:56.202860|S|1|88.81|0|1
C|EMB|20240703|12:52:56.502794|S|1|88.81|0|1
C|EMB|20240703|12:52:56.802550|S|1|88.81|0|1
C|EMB|20240703|12:52:57.103263|S|1|88.81|0|1
C|EMB|20240703|12:52:57.404446|S|1|88.81|0|1
C|EMB|20240703|12:52:57.704764|S|1|88.81|0|1
C|EMB|20240703|12:52:58.002547|S|1|88.81|0|1
C|EMB|20240703|12:52:58.303848|S|106|88.81|0|106
C|EMB|20240703|12:52:58.313018|S|1|88.81|0|1
C|EMB|20240703|12:52:58.604051|S|31|88.81|0|31
C|EMB|20240703|12:52:58.614030|S|1|88.81|0|1
C|EMB|20240703|12:52:58.904874|S|9|88.81|0|9
C|EMB|20240703|12:52:58.916080|S|1|88.81|0|1
C|EMB|20240703|12:52:59.203491|S|2|88.81|0|2
C|EMB|20240703|12:52:59.215505|S|1|88.81|0|1
C|EMB|20240703|12:52:59.506499|S|1|88.81|0|1
C|EMB|20240703|12:52:59.803580|S|1|88.81|0|1
C|EMB|20240703|12:53:00.103096|S|1|88.81|0|1
C|EMB|20240703|12:53:00.404245|S|1|88.81|0|1
C|EMB|20240703|12:53:00.706811|S|1|88.81|0|1
C|EMB|20240703|12:53:01.005579|S|1|88.81|0|1
C|EMB|20240703|12:53:01.304963|S|1|88.81|0|1
C|EMB|20240703|12:53:01.604588|S|1|88.81|0|1
C|EMB|20240703|12:53:01.905849|S|1|88.81|0|1
C|EMB|20240703|12:53:02.203646|S|1|88.81|0|1
C|EMB|20240703|12:53:02.503883|S|1|88.81|0|1
C|EMB|20240703|12:53:02.803399|S|1|88.81|0|1
C|EMB|20240703|12:53:03.103078|S|1|88.81|0|1
C|EMB|20240703|12:53:03.403492|S|1|88.81|0|1
C|EMB|20240703|12:53:03.710258|S|1|88.81|0|1
C|EMB|20240703|12:53:04.010500|S|1|88.81|0|1
C|EMB|20240703|12:53:04.303194|S|1|88.81|0|1
C|EMB|20240703|12:53:05.804842|S|1|88.81|0|1
C|EMB|20240703|12:53:06.103000|S|1|88.81|0|1
C|EMB|20240703|12:53:06.403524|S|1|88.81|0|1
C|EMB|20240703|12:53:07.603559|S|76|88.81|0|76
C|EMB|20240703|12:53:07.603559|S|300|88.805|0|300
C|EMB|20240703|12:53:41.599364|S|300|88.8|0|300
C|EMB|20240703|12:53:41.599409|S|200|88.8|0|200
C|EMB|20240703|12:53:58.699944|S|200|88.81|0|200
C|EMB|20240703|12:54:15.930644|S|300|88.81|0|300
C|EMB|20240703|12:54:23.473468|S|200|88.83|0|200
C|EMB|20240703|12:54:30.161828|S|500|88.83|0|500
C|EMB|20240703|12:54:30.329036|S|300|88.83|0|300
C|EMB|20240703|12:54:32.689325|S|100|88.83|0|100
C|EMB|20240703|12:54:39.519359|S|500|88.84|0|500
C|EMB|20240703|12:54:54.071388|S|300|88.84|0|300
C|EMB|20240703|12:54:54.372434|S|100|88.845|0|100
C|EMB|20240703|12:54:54.372434|S|400|88.85|0|400
C|EMB|20240703|12:54:54.372499|S|100|88.85|0|100
C|EMB|20240703|12:54:54.426383|S|500|88.85|0|500
C|EMB|20240703|12:55:39.254646|S|500|88.86|0|500
C|EMB|20240703|12:55:46.268776|S|400|88.86|0|400
C|EMB|20240703|12:55:53.824570|S|400|88.86|0|400
C|EMB|20240703|12:55:56.905467|S|500|88.87|0|500
C|EMB|20240703|12:56:19.600626|S|400|88.85|0|400
C|EMB|20240703|12:56:27.199630|S|400|88.85|0|400
C|EMB|20240703|12:58:21.697835|S|6|88.88|0|6
C|EMB|20240703|12:58:41.533845|S|300|88.87|0|300
C|EMB|20240703|12:58:55.205368|S|200|88.88|0|200
C|EMBC|20240703|10:30:34.313824|S|23|12|0|23
C|EMBC|20240703|11:07:01.294084|S|11|12.01|0|11
C|EMBD|20240703|12:51:11.544077|S|100|22.45|0|100
C|EMBD|20240703|12:57:22.852914|S|90|22.6|0|90
C|EMBD|20240703|12:58:58.802634|S|10|22.6|0|10
C|EMBD|20240703|12:58:58.802635|S|90|22.61|0|90
C|EMBD|20240703|12:58:58.803164|S|10|22.61|0|10
C|EME|20240703|12:11:40.123719|S|11|364.57|0|11
C|EME|20240703|12:56:24.049569|S|50|369.93|0|50
C|EME|20240703|12:56:24.049569|S|50|369.97|0|50
C|EME|20240703|12:56:36.663987|S|9|370.19|0|9
C|EME|20240703|12:56:36.663987|S|24|370.23|0|24
C|EMKR|20240703|12:03:31.527853|S|22|1.2|0|22
C|EMKR|20240703|12:26:01.818885|S|2|1.16|0|2
C|EMLC|20240703|09:35:05.466692|S|90|23.8|0|90
C|EMLC|20240703|09:35:05.692731|S|10|23.8|0|10
C|EMLC|20240703|09:39:35.481420|S|100|23.81|0|100
C|EMLC|20240703|09:47:05.733543|S|100|23.82|0|100
C|EMLC|20240703|09:49:57.870739|S|100|23.83|0|100
C|EMLC|20240703|09:54:01.362256|S|100|23.82|0|100
C|EMLC|20240703|09:54:01.362256|S|100|23.82|0|100
C|EMLC|20240703|09:54:01.362257|S|100|23.82|0|100
C|EMLC|20240703|09:54:06.547164|S|100|23.82|0|100
C|EMLC|20240703|10:00:12.411203|S|100|23.86|0|100
C|EMLC|20240703|10:00:16.952730|S|300|23.86|0|300
C|EMLC|20240703|10:00:17.766414|S|46|23.86|0|46
C|EMLC|20240703|10:00:17.766429|S|254|23.86|0|254
C|EMLC|20240703|10:01:02.634397|S|100|23.86|0|100
C|EMLC|20240703|10:01:02.634397|S|100|23.86|0|100
C|EMLC|20240703|10:01:14.983606|S|100|23.86|0|100
C|EMLC|20240703|10:01:14.983606|S|100|23.86|0|100
C|EMLC|20240703|10:08:11.857904|S|300|23.86|0|300
C|EMLC|20240703|10:12:41.117796|S|100|23.87|0|100
C|EMLC|20240703|10:38:57.479820|S|100|23.875|0|100
C|EMLC|20240703|10:40:55.678228|S|100|23.86|0|100
C|EMLC|20240703|10:44:43.851227|S|100|23.86|0|100
C|EMLC|20240703|10:55:11.391364|S|100|23.88|0|100
C|EMLC|20240703|10:56:37.404600|S|100|23.88|0|100
C|EMLC|20240703|11:33:15.227311|S|100|23.85|0|100
C|EMLC|20240703|11:33:15.227311|S|100|23.85|0|100
C|EMLC|20240703|11:33:15.228263|S|100|23.85|0|100
C|EMLC|20240703|11:33:15.229542|S|100|23.85|0|100
C|EMLC|20240703|11:59:15.983440|S|100|23.85|0|100
C|EMLC|20240703|11:59:17.670673|S|100|23.85|0|100
C|EMLC|20240703|12:24:53.815523|S|100|23.84|0|100
C|EMLC|20240703|12:26:29.806816|S|100|23.84|0|100
C|EMLC|20240703|12:27:50.831453|S|100|23.84|0|100
C|EMLC|20240703|12:40:41.874173|S|100|23.84|0|100
C|EMLC|20240703|12:41:49.886114|S|100|23.84|0|100
C|EMLC|20240703|12:43:53.901400|S|100|23.84|0|100
C|EMLC|20240703|12:54:41.045857|S|100|23.85|0|100
C|EMLC|20240703|12:59:42.837511|S|100|23.86|0|100
C|EMN|20240703|09:39:17.700815|S|63|96.33|0|63
C|EMN|20240703|09:40:43.278108|S|100|96.22|0|100
C|EMN|20240703|10:57:48.602903|S|100|95.92|0|100
C|EMN|20240703|10:57:49.826771|S|10|95.92|0|10
C|EMN|20240703|11:06:14.698040|S|19|95.77|0|19
C|EMN|20240703|11:06:14.698040|S|81|95.77|0|81
C|EMN|20240703|11:06:14.698103|S|19|95.77|0|19
C|EMN|20240703|11:48:54.070876|S|100|95.68|0|100
C|EMN|20240703|12:59:32.351027|S|100|95.83|0|100
C|EMQQ|20240703|11:56:32.899628|S|50|33.66|0|50
C|EMR|20240703|10:17:02.707751|S|100|110.65|0|100
C|EMR|20240703|10:17:02.707752|S|47|110.66|0|47
C|EMR|20240703|10:23:09.370762|S|100|110.48|0|100
C|EMR|20240703|11:08:15.085820|S|15|110.03|0|15
C|EMR|20240703|12:00:41.917395|S|100|109.51|0|100
C|EMR|20240703|12:25:50.462306|S|75|109.61|0|75
C|EMR|20240703|12:31:12.098663|S|18|109.5|0|18
C|EMR|20240703|12:57:26.171538|S|4|109.91|0|4
C|EMR|20240703|12:57:26.197557|S|2|109.91|0|2
C|EMR|20240703|12:57:36.113721|S|94|109.91|0|94
C|EMR|20240703|12:57:43.976477|S|3|109.9|0|3
C|EMR|20240703|12:57:43.976499|S|8|109.9|0|8
C|EMR|20240703|12:57:43.976500|S|6|109.9|0|6
C|EMR|20240703|12:57:43.976511|S|5|109.9|0|5
C|EMR|20240703|12:57:43.976511|S|4|109.9|0|4
C|EMR|20240703|12:57:43.976518|S|38|109.9|0|38
C|EMR|20240703|12:57:43.976525|S|22|109.9|0|22
C|EMR|20240703|12:57:43.976561|S|12|109.9|0|12
C|EMR|20240703|12:59:30.719734|S|6|109.67|0|6
C|EMR|20240703|12:59:30.719742|S|94|109.67|0|94
C|EMR|20240703|12:59:49.719524|S|100|109.63|0|100
C|EMXC|20240703|10:17:49.880719|S|100|60.07|0|100
C|EMXC|20240703|10:27:54.026892|S|100|60.005|0|100
C|EMXC|20240703|10:36:12.203680|S|14|59.99|0|14
C|EMXC|20240703|10:40:01.516839|S|11|60.01|0|11
C|EMXC|20240703|11:06:53.550224|S|11|60.02|0|11
C|EMXC|20240703|11:13:07.884398|S|8|60.015|0|8
C|EMXC|20240703|12:22:29.821371|S|8|60.14|0|8
C|EMXC|20240703|12:56:11.033954|S|1|60.1|0|1
C|ENB|20240703|09:30:28.603051|S|30|36.09|0|30
C|ENB|20240703|09:34:29.709629|S|20|36.01|0|20
C|ENB|20240703|09:36:00.058575|S|5|36.02|0|5
C|ENB|20240703|09:36:35.510914|S|15|36.02|0|15
C|ENB|20240703|09:36:42.179763|S|1|36.03|0|1
C|ENB|20240703|09:41:02.264936|S|1|36.09|0|1
C|ENB|20240703|09:47:18.687601|S|6|36.15|0|6
C|ENB|20240703|09:51:28.412981|S|7|36.16|0|7
C|ENB|20240703|09:51:50.981830|S|7|36.17|0|7
C|ENB|20240703|09:51:50.981830|S|1|36.17|0|1
C|ENB|20240703|09:52:13.555159|S|2|36.18|0|2
C|ENB|20240703|09:54:22.179850|S|5|36.16|0|5
C|ENB|20240703|09:54:23.981311|S|8|36.17|0|8
C|ENB|20240703|09:55:26.236906|S|6|36.18|0|6
C|ENB|20240703|10:06:37.528555|S|100|36.21|0|100
C|ENB|20240703|10:06:37.534937|S|100|36.21|0|100
C|ENB|20240703|10:07:01.325011|S|100|36.22|0|100
C|ENB|20240703|10:09:33.510492|S|100|36.23|0|100
C|ENB|20240703|10:10:46.840396|S|100|36.21|0|100
C|ENB|20240703|10:13:29.480807|S|95|36.22|0|95
C|ENB|20240703|10:14:07.223702|S|100|36.21|0|100
C|ENB|20240703|10:14:39.076091|S|47|36.19|0|47
C|ENB|20240703|10:14:50.791178|S|8|36.2|0|8
C|ENB|20240703|10:15:00.237209|S|45|36.2|0|45
C|ENB|20240703|10:17:39.027560|S|71|36.19|0|71
C|ENB|20240703|10:17:39.027883|S|29|36.19|0|29
C|ENB|20240703|10:17:39.027884|S|94|36.19|0|94
C|ENB|20240703|10:18:04.079158|S|32|36.18|0|32
C|ENB|20240703|10:18:21.117718|S|37|36.17|0|37
C|ENB|20240703|10:18:47.613926|S|81|36.16|0|81
C|ENB|20240703|10:21:00.133603|S|52|36.17|0|52
C|ENB|20240703|10:21:05.059805|S|100|36.16|0|100
C|ENB|20240703|10:21:05.059964|S|100|36.16|0|100
C|ENB|20240703|10:23:06.383138|S|3|36.16|0|3
C|ENB|20240703|10:24:30.762606|S|100|36.17|0|100
C|ENB|20240703|10:31:02.474697|S|98|36.17|0|98
C|ENB|20240703|10:35:15.848323|S|25|36.18|0|25
C|ENB|20240703|10:36:44.311014|S|19|36.2|0|19
C|ENB|20240703|10:37:02.317481|S|1|36.2|0|1
C|ENB|20240703|10:37:09.187079|S|1|36.21|0|1
C|ENB|20240703|10:37:32.714256|S|100|36.2|0|100
C|ENB|20240703|10:38:24.137251|S|3|36.21|0|3
C|ENB|20240703|10:38:24.137251|S|3|36.21|0|3
C|ENB|20240703|10:42:45.442267|S|12|36.1|0|12
C|ENB|20240703|10:42:57.495343|S|10|36.11|0|10
C|ENB|20240703|10:43:07.821639|S|7|36.12|0|7
C|ENB|20240703|10:44:18.479992|S|1|36.07|0|1
C|ENB|20240703|10:45:05.867007|S|1|36.08|0|1
C|ENB|20240703|10:46:00.527462|S|5|36.07|0|5
C|ENB|20240703|10:46:24.678577|S|4|36.07|0|4
C|ENB|20240703|10:46:43.306789|S|5|36.07|0|5
C|ENB|20240703|10:46:46.774140|S|5|36.08|0|5
C|ENB|20240703|10:50:07.603444|S|6|36.08|0|6
C|ENB|20240703|10:50:47.242350|S|8|36.08|0|8
C|ENB|20240703|10:52:05.016264|S|1|36.08|0|1
C|ENB|20240703|10:52:05.016264|S|100|36.08|0|100
C|ENB|20240703|11:00:38.261835|S|2|36.04|0|2
C|ENB|20240703|11:08:35.406979|S|100|36|0|100
C|ENB|20240703|11:09:54.730827|S|176|36.01|0|176
C|ENB|20240703|11:09:58.333176|S|176|36.01|0|176
C|ENB|20240703|11:10:07.162610|S|176|36.01|0|176
C|ENB|20240703|11:10:24.720021|S|200|36.01|0|200
C|ENB|20240703|11:10:42.924536|S|200|36.01|0|200
C|ENB|20240703|11:10:57.270875|S|200|36.03|0|200
C|ENB|20240703|11:11:46.393260|S|100|36.02|0|100
C|ENB|20240703|11:11:53.184795|S|2|36.015|0|2
C|ENB|20240703|11:17:44.806874|S|52|36.03|0|52
C|ENB|20240703|11:22:07.118432|S|100|36.04|0|100
C|ENB|20240703|11:22:43.420827|S|24|36.02|0|24
C|ENB|20240703|11:23:39.260531|S|12|36.01|0|12
C|ENB|20240703|11:23:39.756025|S|25|36.01|0|25
C|ENB|20240703|11:23:48.167227|S|12|36.01|0|12
C|ENB|20240703|11:23:55.060235|S|9|36.02|0|9
C|ENB|20240703|11:23:57.047160|S|47|36.02|0|47
C|ENB|20240703|11:26:58.557079|S|1|36.02|0|1
C|ENB|20240703|11:26:58.557080|S|1|36.02|0|1
C|ENB|20240703|11:26:58.650349|S|100|36.03|0|100
C|ENB|20240703|11:29:58.787971|S|1|36|0|1
C|ENB|20240703|11:32:29.246511|S|4|35.99|0|4
C|ENB|20240703|11:32:29.246512|S|6|35.99|0|6
C|ENB|20240703|11:37:03.041065|S|2|35.98|0|2
C|ENB|20240703|11:37:03.041066|S|4|35.98|0|4
C|ENB|20240703|11:37:23.091917|S|4|35.98|0|4
C|ENB|20240703|11:38:53.099602|S|17|35.98|0|17
C|ENB|20240703|11:38:53.099602|S|3|35.98|0|3
C|ENB|20240703|11:38:53.099602|S|3|35.98|0|3
C|ENB|20240703|11:38:53.099824|S|300|35.99|0|300
C|ENB|20240703|11:38:53.099824|S|4|35.99|0|4
C|ENB|20240703|11:38:53.099824|S|8|35.99|0|8
C|ENB|20240703|11:38:55.032347|S|69|35.97|0|69
C|ENB|20240703|11:39:26.058441|S|1|35.99|0|1
C|ENB|20240703|11:39:26.059283|S|100|35.99|0|100
C|ENB|20240703|11:39:37.625629|S|4|36|0|4
C|ENB|20240703|11:39:37.625629|S|4|36|0|4
C|ENB|20240703|11:39:37.625629|S|1|36|0|1
C|ENB|20240703|11:39:37.625630|S|6|36|0|6
C|ENB|20240703|11:40:21.810832|S|1|36.01|0|1
C|ENB|20240703|11:41:16.382439|S|1|36.01|0|1
C|ENB|20240703|11:42:57.242445|S|1|36|0|1
C|ENB|20240703|11:45:11.465157|S|1|36.01|0|1
C|ENB|20240703|11:45:14.939515|S|61|36.02|0|61
C|ENB|20240703|11:45:38.968803|S|100|36.04|0|100
C|ENB|20240703|11:45:38.969321|S|100|36.04|0|100
C|ENB|20240703|11:45:47.280767|S|99|36.04|0|99
C|ENB|20240703|11:45:47.280767|S|1|36.04|0|1
C|ENB|20240703|11:47:36.145097|S|1|36.04|0|1
C|ENB|20240703|11:48:49.787010|S|100|36.03|0|100
C|ENB|20240703|11:50:45.684452|S|100|36.01|0|100
C|ENB|20240703|11:53:21.900946|S|1|35.99|0|1
C|ENB|20240703|11:53:21.900979|S|4|35.99|0|4
C|ENB|20240703|11:53:21.900979|S|5|35.99|0|5
C|ENB|20240703|11:53:21.900980|S|100|35.99|0|100
C|ENB|20240703|11:53:21.900981|S|6|35.99|0|6
C|ENB|20240703|11:55:25.565940|S|2|35.99|0|2
C|ENB|20240703|11:56:24.833375|S|1|35.99|0|1
C|ENB|20240703|11:58:11.764761|S|100|35.98|0|100
C|ENB|20240703|11:59:04.145308|S|4|35.98|0|4
C|ENB|20240703|11:59:31.446837|S|5|35.98|0|5
C|ENB|20240703|12:02:55.843475|S|3|35.95|0|3
C|ENB|20240703|12:05:21.763010|S|5|35.94|0|5
C|ENB|20240703|12:05:39.818198|S|3|35.96|0|3
C|ENB|20240703|12:08:01.515605|S|13|35.94|0|13
C|ENB|20240703|12:09:46.015913|S|28|35.94|0|28
C|ENB|20240703|12:20:21.316427|S|100|35.89|0|100
C|ENB|20240703|12:20:56.267718|S|10|35.89|0|10
C|ENB|20240703|12:21:08.018640|S|90|35.89|0|90
C|ENB|20240703|12:22:42.013871|S|100|35.895|0|100
C|ENB|20240703|12:24:24.108433|S|6|35.92|0|6
C|ENB|20240703|12:24:31.572114|S|194|35.92|0|194
C|ENB|20240703|12:24:58.628800|S|100|35.96|0|100
C|ENB|20240703|12:27:24.603157|S|2|35.945|0|2
C|ENB|20240703|12:27:54.068195|S|100|35.94|0|100
C|ENB|20240703|12:36:43.246180|E|98|35.84|0|98
C|ENB|20240703|12:36:55.572765|S|97|35.845|0|97
C|ENB|20240703|12:39:02.665265|S|95|35.83|0|95
C|ENB|20240703|12:47:12.984717|S|6|35.86|0|6
C|ENB|20240703|12:51:29.171804|S|4|35.89|0|4
C|ENB|20240703|12:52:27.946888|S|7|35.87|0|7
C|ENB|20240703|12:58:12.239939|S|13|35.88|0|13
C|ENB|20240703|12:58:13.704551|S|4|35.88|0|4
C|ENB|20240703|12:58:14.421404|S|30|35.88|0|30
C|ENB|20240703|12:58:17.568020|S|84|35.88|0|84
C|ENB|20240703|12:58:18.211881|S|6|35.88|0|6
C|ENB|20240703|12:58:26.120667|S|100|35.89|0|100
C|ENB|20240703|12:58:30.035912|S|10|35.88|0|10
C|ENB|20240703|12:58:30.035912|S|100|35.88|0|100
C|ENB|20240703|12:58:53.710503|S|22|35.9|0|22
C|ENB|20240703|12:59:29.958800|S|3|35.9|0|3
C|ENB|20240703|12:59:30.159354|S|22|35.9|0|22
C|ENB|20240703|12:59:50.180354|S|2|35.89|0|2
C|ENB|20240703|12:59:50.777585|S|33|35.89|0|33
C|ENB|20240703|12:59:52.090458|S|6|35.89|0|6
C|ENGN|20240703|10:54:58.128294|S|1|8.68|0|1
C|ENGN|20240703|10:56:03.346738|S|1|8.69|0|1
C|ENGN|20240703|12:46:39.062652|S|300|8.8|0|300
C|ENIC|20240703|11:00:07.182851|S|185|2.805|0|185
C|ENLC|20240703|11:44:39.750558|S|42|14.09|0|42
C|ENLC|20240703|11:59:19.907956|S|2|14.07|0|2
C|ENLC|20240703|11:59:50.919176|S|42|14.07|0|42
C|ENLC|20240703|12:10:46.119943|S|14|14.03|0|14
C|ENLC|20240703|12:11:21.161684|S|100|14.03|0|100
C|ENLC|20240703|12:50:20.917199|S|5|14.02|0|5
C|ENLC|20240703|12:50:20.921150|S|12|14.02|0|12
C|ENLC|20240703|12:57:41.130349|S|100|14.01|0|100
C|ENLC|20240703|12:58:32.686226|S|4|14.01|0|4
C|ENLC|20240703|12:58:53.189520|S|31|14.02|0|31
C|ENLC|20240703|12:59:11.659222|S|52|14.01|0|52
C|ENLC|20240703|12:59:13.788372|S|4|14.01|0|4
C|ENLC|20240703|12:59:23.460576|S|39|14.01|0|39
C|ENLV|20240703|11:25:26.374792|S|60|1.3|0|60
C|ENLV|20240703|12:55:25.812439|S|8|1.33|0|8
C|ENOV|20240703|10:11:22.758693|S|100|44.78|0|100
C|ENOV|20240703|10:28:52.386924|S|100|44.66|0|100
C|ENOV|20240703|11:35:00.027957|S|48|44.7|0|48
C|ENOV|20240703|11:35:00.027957|S|52|44.7|0|52
C|ENOV|20240703|12:41:47.586941|S|2|44.5|0|2
C|ENOV|20240703|12:52:03.908332|S|2|44.54|0|2
C|ENOV|20240703|12:55:14.133389|S|48|44.56|0|48
C|ENOV|20240703|12:57:33.743877|S|100|44.48|0|100
C|ENOV|20240703|12:58:36.522968|S|48|44.47|0|48
C|ENOV|20240703|12:58:56.526663|S|48|44.47|0|48
C|ENPH|20240703|09:35:18.709834|S|28|95.42|0|28
C|ENPH|20240703|09:37:43.234279|S|48|95.89|0|48
C|ENPH|20240703|09:37:43.234343|S|75|95.91|0|75
C|ENPH|20240703|09:40:58.141021|S|48|96.06|0|48
C|ENPH|20240703|09:40:58.143147|S|36|96.07|0|36
C|ENPH|20240703|09:45:08.239894|S|48|95.95|0|48
C|ENPH|20240703|09:45:08.239894|S|48|95.96|0|48
C|ENPH|20240703|09:46:45.020154|S|75|96.33|0|75
C|ENPH|20240703|09:46:45.020266|S|25|96.33|0|25
C|ENPH|20240703|09:46:45.020299|S|9|96.29|0|9
C|ENPH|20240703|09:47:36.035037|S|48|96.45|0|48
C|ENPH|20240703|09:48:00.231981|S|48|96.06|0|48
C|ENPH|20240703|09:48:01.415662|S|5|96.09|0|5
C|ENPH|20240703|09:50:26.432333|S|1|96.14|0|1
C|ENPH|20240703|09:50:26.432334|S|1|96.14|0|1
C|ENPH|20240703|09:56:06.744332|S|48|95.97|0|48
C|ENPH|20240703|09:56:20.037147|S|48|95.97|0|48
C|ENPH|20240703|09:56:20.037538|S|3|95.98|0|3
C|ENPH|20240703|09:56:42.835560|S|1|96.02|0|1
C|ENPH|20240703|10:01:00.130312|S|6|95.9|0|6
C|ENPH|20240703|10:02:54.023530|S|100|96.59|0|100
C|ENPH|20240703|10:03:22.270312|S|48|96.3|0|48
C|ENPH|20240703|10:03:22.270312|S|48|96.29|0|48
C|ENPH|20240703|10:03:57.115315|S|20|95.98|0|20
C|ENPH|20240703|10:04:13.227411|S|48|96.19|0|48
C|ENPH|20240703|10:04:13.420864|S|100|96.25|0|100
C|ENPH|20240703|10:04:13.421070|S|100|96.26|0|100
C|ENPH|20240703|10:04:16.389446|S|3|96.36|0|3
C|ENPH|20240703|10:19:13.090177|S|75|96.81|0|75
C|ENPH|20240703|10:19:13.090963|S|17|96.77|0|17
C|ENPH|20240703|10:31:55.689054|S|48|97.4|0|48
C|ENPH|20240703|10:33:52.561247|S|48|97.77|0|48
C|ENPH|20240703|10:33:52.563652|S|33|97.77|0|33
C|ENPH|20240703|10:34:10.166354|S|48|97.54|0|48
C|ENPH|20240703|10:34:43.957662|S|17|97.58|0|17
C|ENPH|20240703|10:38:01.988127|S|75|97.53|0|75
C|ENPH|20240703|10:38:01.988212|S|25|97.53|0|25
C|ENPH|20240703|10:38:10.500987|S|75|97.58|0|75
C|ENPH|20240703|10:48:25.994942|S|1|98.17|0|1
C|ENPH|20240703|10:56:06.060065|S|48|98.93|0|48
C|ENPH|20240703|10:56:06.060353|S|48|98.91|0|48
C|ENPH|20240703|10:56:06.060353|S|48|98.9|0|48
C|ENPH|20240703|10:57:05.359402|S|48|98.59|0|48
C|ENPH|20240703|10:59:52.782431|S|100|97.85|0|100
C|ENPH|20240703|11:00:40.565313|S|100|97.64|0|100
C|ENPH|20240703|11:01:16.881195|S|48|97.64|0|48
C|ENPH|20240703|11:01:21.626811|S|13|97.51|0|13
C|ENPH|20240703|11:13:30.331772|S|1|96.89|0|1
C|ENPH|20240703|11:17:25.200820|S|48|96.82|0|48
C|ENPH|20240703|11:28:33.439567|S|7|96.73|0|7
C|ENPH|20240703|11:28:33.439567|S|100|96.74|0|100
C|ENPH|20240703|11:33:57.777162|S|9|96.22|0|9
C|ENPH|20240703|11:38:34.713887|S|7|96.25|0|7
C|ENPH|20240703|11:39:51.701205|S|17|96.2|0|17
C|ENPH|20240703|11:41:02.070265|S|2|96|0|2
C|ENPH|20240703|11:44:01.135376|S|48|96.01|0|48
C|ENPH|20240703|11:44:34.786986|S|10|96.05|0|10
C|ENPH|20240703|11:52:20.025429|S|100|96.28|0|100
C|ENPH|20240703|11:52:20.025826|S|48|96.3|0|48
C|ENPH|20240703|11:52:20.306085|S|100|96.12|0|100
C|ENPH|20240703|11:52:20.306157|S|100|96.11|0|100
C|ENPH|20240703|12:07:20.976466|S|1|97.16|0|1
C|ENPH|20240703|12:09:17.922164|S|12|97.18|0|12
C|ENPH|20240703|12:09:17.922164|S|48|97.19|0|48
C|ENPH|20240703|12:14:12.679668|S|100|97.36|0|100
C|ENPH|20240703|12:14:12.679723|S|119|97.36|0|119
C|ENPH|20240703|12:14:51.286695|S|174|97.37|0|174
C|ENPH|20240703|12:23:02.346547|S|48|98.45|0|48
C|ENPH|20240703|12:23:02.346547|S|48|98.44|0|48
C|ENPH|20240703|12:26:54.308738|S|13|98.4|0|13
C|ENPH|20240703|12:36:41.193587|S|92|98.79|0|92
C|ENPH|20240703|12:36:41.193587|S|8|98.79|0|8
C|ENPH|20240703|12:36:41.193587|S|8|98.79|0|8
C|ENPH|20240703|12:36:41.193597|S|13|98.79|0|13
C|ENPH|20240703|12:36:41.193694|S|48|98.79|0|48
C|ENPH|20240703|12:36:41.194063|S|6|98.77|0|6
C|ENPH|20240703|12:37:08.332441|S|41|98.74|0|41
C|ENPH|20240703|12:38:24.260107|S|100|98.67|0|100
C|ENPH|20240703|12:41:41.755501|S|13|98.7|0|13
C|ENPH|20240703|12:42:34.056820|S|1|98.64|0|1
C|ENPH|20240703|12:42:34.056821|S|100|98.64|0|100
C|ENPH|20240703|12:45:26.112401|S|1|98.51|0|1
C|ENPH|20240703|12:48:58.740170|S|100|98.73|0|100
C|ENPH|20240703|12:49:01.951772|S|46|98.73|0|46
C|ENPH|20240703|12:49:01.951772|S|100|98.72|0|100
C|ENPH|20240703|12:51:08.774596|S|100|98.77|0|100
C|ENPH|20240703|12:51:08.774626|S|100|98.76|0|100
C|ENPH|20240703|12:51:21.099469|S|77|98.75|0|77
C|ENPH|20240703|12:51:26.610261|S|1|98.72|0|1
C|ENPH|20240703|12:51:26.610304|S|1|98.7|0|1
C|ENPH|20240703|12:51:26.610304|S|3|98.7|0|3
C|ENPH|20240703|12:51:26.610840|S|1|98.7|0|1
C|ENPH|20240703|12:51:26.612730|S|1|98.67|0|1
C|ENPH|20240703|12:51:30.639717|S|1|98.66|0|1
C|ENPH|20240703|12:51:30.639717|S|1|98.66|0|1
C|ENPH|20240703|12:51:56.248264|S|100|98.65|0|100
C|ENPH|20240703|12:52:12.878363|S|15|98.65|0|15
C|ENPH|20240703|12:52:29.118404|S|100|98.67|0|100
C|ENPH|20240703|12:52:38.735690|S|100|98.64|0|100
C|ENPH|20240703|12:52:38.735691|S|1|98.64|0|1
C|ENPH|20240703|12:55:06.049215|S|100|98.82|0|100
C|ENPH|20240703|12:55:54.748781|S|100|98.86|0|100
C|ENPH|20240703|12:56:34.545732|S|100|98.76|0|100
C|ENPH|20240703|12:57:08.341705|S|6|98.92|0|6
C|ENPH|20240703|12:58:51.187886|S|60|99|0|60
C|ENPH|20240703|12:59:35.938078|S|100|99.11|0|100
C|ENPH|20240703|12:59:55.529023|S|17|99.17|0|17
C|ENS|20240703|12:32:52.209671|S|1|102.58|0|1
C|ENS|20240703|12:44:31.471266|S|100|102.55|0|100
C|ENS|20240703|12:49:22.962891|S|4|102.43|0|4
C|ENS|20240703|12:49:22.962892|S|8|102.43|0|8
C|ENS|20240703|12:49:22.962975|S|39|102.43|0|39
C|ENSG|20240703|12:59:36.988455|S|24|126.29|0|24
C|ENTG|20240703|09:48:23.034390|S|129|137.81|0|129
C|ENTG|20240703|10:01:32.562847|S|6|138.51|0|6
C|ENTG|20240703|10:02:23.399580|S|5|138.9|0|5
C|ENTG|20240703|10:02:28.529890|S|97|138.9|0|97
C|ENTG|20240703|10:07:01.572810|S|100|139|0|100
C|ENTG|20240703|10:07:01.572811|S|24|138.96|0|24
C|ENTG|20240703|10:07:01.572811|S|24|138.94|0|24
C|ENTG|20240703|10:07:01.572812|S|3|138.94|0|3
C|ENTG|20240703|10:08:15.935682|S|100|139.01|0|100
C|ENTG|20240703|10:25:59.999199|S|100|139.02|0|100
C|ENTG|20240703|10:51:36.953115|S|24|139.62|0|24
C|ENTG|20240703|11:18:21.473106|S|24|139.65|0|24
C|ENTG|20240703|11:21:40.005280|S|63|140|0|63
C|ENTG|20240703|11:21:40.005315|S|24|140|0|24
C|ENTG|20240703|11:21:41.620539|S|24|140.21|0|24
C|ENTG|20240703|11:24:19.600315|S|7|140.19|0|7
C|ENTG|20240703|11:34:50.414853|S|99|139.92|0|99
C|ENTG|20240703|11:36:18.144016|S|100|139.97|0|100
C|ENTG|20240703|11:41:10.096410|S|100|140.03|0|100
C|ENTG|20240703|11:41:10.096922|S|100|140.03|0|100
C|ENTG|20240703|11:52:45.755703|S|2|140.79|0|2
C|ENTG|20240703|11:53:15.685200|S|5|140.84|0|5
C|ENTG|20240703|11:53:15.685200|S|100|140.85|0|100
C|ENTG|20240703|11:54:12.942835|S|100|140.83|0|100
C|ENTG|20240703|12:06:18.424952|S|3|140.87|0|3
C|ENTG|20240703|12:14:32.159171|S|24|141.03|0|24
C|ENTG|20240703|12:16:54.798917|S|63|141.46|0|63
C|ENTG|20240703|12:16:54.798999|S|37|141.46|0|37
C|ENTG|20240703|12:16:54.799260|S|63|141.46|0|63
C|ENTG|20240703|12:16:54.799325|S|37|141.46|0|37
C|ENTG|20240703|12:20:30.045215|S|24|141.44|0|24
C|ENTG|20240703|12:20:30.045281|S|63|141.44|0|63
C|ENTG|20240703|12:46:50.256101|S|100|139.37|0|100
C|ENTG|20240703|12:46:50.256101|S|6|139.36|0|6
C|ENTG|20240703|12:46:50.256148|S|21|139.36|0|21
C|ENTG|20240703|12:46:50.256148|S|100|139.39|0|100
C|ENTG|20240703|12:55:00.133988|S|200|139.57|0|200
C|ENTG|20240703|12:55:00.133988|S|100|139.56|0|100
C|ENTG|20240703|12:56:03.201040|S|2|140.01|0|2
C|ENTG|20240703|12:56:03.201040|S|1|140.01|0|1
C|ENTG|20240703|12:56:11.617939|S|5|139.89|0|5
C|ENTG|20240703|12:59:45.071225|S|24|140.57|0|24
C|ENTG|20240703|12:59:45.074192|S|100|140.7|0|100
C|ENTG|20240703|12:59:45.074192|S|100|140.71|0|100
C|ENTG|20240703|12:59:55.675970|S|92|140.62|0|92
C|ENV|20240703|10:36:12.283045|S|100|63.47|0|100
C|ENV|20240703|12:32:42.822316|S|10|63.69|0|10
C|ENV|20240703|12:44:20.794648|S|10|63.67|0|10
C|ENVA|20240703|10:11:44.998333|S|100|62.92|0|100
C|ENVA|20240703|11:08:45.736515|S|5|62.33|0|5
C|ENVA|20240703|11:08:45.736921|S|3|62.32|0|3
C|ENVA|20240703|11:08:45.736921|S|2|62.32|0|2
C|ENVA|20240703|11:29:34.304340|S|4|62.4|0|4
C|ENVA|20240703|11:29:34.304340|S|100|62.42|0|100
C|ENVA|20240703|11:29:34.304340|S|3|62.43|0|3
C|ENVB|20240703|12:53:58.435917|S|200|.5176|0|200
C|ENVX|20240703|09:31:00.260219|S|38|14.76|0|38
C|ENVX|20240703|09:31:00.260291|S|38|14.76|0|38
C|ENVX|20240703|09:31:00.260355|S|38|14.76|0|38
C|ENVX|20240703|09:31:36.441967|S|38|14.74|0|38
C|ENVX|20240703|09:36:21.969014|S|4|14.53|0|4
C|ENVX|20240703|09:42:47.151109|S|18|14.86|0|18
C|ENVX|20240703|09:49:10.302780|S|100|15.11|0|100
C|ENVX|20240703|09:49:10.303327|S|100|15.11|0|100
C|ENVX|20240703|10:02:50.004038|S|1|15.32|0|1
C|ENVX|20240703|10:03:01.511122|S|1|15.34|0|1
C|ENVX|20240703|10:04:32.232816|S|50|15.26|0|50
C|ENVX|20240703|10:07:43.399772|S|1|15.61|0|1
C|ENVX|20240703|10:09:41.342188|S|48|15.61|0|48
C|ENVX|20240703|10:15:27.516576|S|2|15.37|0|2
C|ENVX|20240703|10:22:33.209244|S|6|15.27|0|6
C|ENVX|20240703|10:22:33.209245|S|6|15.27|0|6
C|ENVX|20240703|10:24:31.883854|S|100|15.28|0|100
C|ENVX|20240703|10:25:45.264591|S|100|15.24|0|100
C|ENVX|20240703|10:26:40.846350|S|2|15.21|0|2
C|ENVX|20240703|10:27:19.599344|S|1|15.14|0|1
C|ENVX|20240703|10:31:25.661182|S|20|15.01|0|20
C|ENVX|20240703|10:41:09.294980|S|2|14.92|0|2
C|ENVX|20240703|10:43:00.210593|S|100|14.9|0|100
C|ENVX|20240703|10:45:02.140239|S|63|14.8|0|63
C|ENVX|20240703|10:45:10.308931|S|2|14.74|0|2
C|ENVX|20240703|10:46:44.253347|S|9|14.75|0|9
C|ENVX|20240703|10:50:51.206686|S|21|14.84|0|21
C|ENVX|20240703|10:52:39.702437|S|2|14.82|0|2
C|ENVX|20240703|10:53:09.588887|S|6|14.83|0|6
C|ENVX|20240703|10:53:09.588887|S|11|14.83|0|11
C|ENVX|20240703|10:53:18.953590|S|2|14.83|0|2
C|ENVX|20240703|10:54:40.191291|S|2|14.83|0|2
C|ENVX|20240703|10:55:48.374990|S|100|14.81|0|100
C|ENVX|20240703|10:57:51.268664|S|100|14.77|0|100
C|ENVX|20240703|11:02:13.860182|S|100|14.75|0|100
C|ENVX|20240703|11:03:33.559466|S|38|14.62|0|38
C|ENVX|20240703|11:03:33.559570|S|38|14.62|0|38
C|ENVX|20240703|11:03:55.067567|S|2|14.59|0|2
C|ENVX|20240703|11:06:23.157895|S|100|14.65|0|100
C|ENVX|20240703|11:06:35.827376|S|100|14.64|0|100
C|ENVX|20240703|11:06:35.827376|S|87|14.64|0|87
C|ENVX|20240703|11:06:35.828622|S|100|14.63|0|100
C|ENVX|20240703|11:06:41.157478|S|100|14.62|0|100
C|ENVX|20240703|11:06:51.852294|S|100|14.61|0|100
C|ENVX|20240703|11:07:19.800815|S|3|14.64|0|3
C|ENVX|20240703|11:08:00.902571|S|3|14.64|0|3
C|ENVX|20240703|11:10:07.999146|S|22|14.83|0|22
C|ENVX|20240703|11:10:07.999147|S|18|14.83|0|18
C|ENVX|20240703|11:10:14.259008|S|3|14.87|0|3
C|ENVX|20240703|11:10:27.824006|S|97|14.86|0|97
C|ENVX|20240703|11:10:54.332408|S|97|14.85|0|97
C|ENVX|20240703|11:13:45.951603|S|74|14.92|0|74
C|ENVX|20240703|11:13:46.986941|S|26|14.92|0|26
C|ENVX|20240703|11:14:35.301426|S|100|14.9|0|100
C|ENVX|20240703|11:17:56.538628|S|100|14.91|0|100
C|ENVX|20240703|11:18:15.180427|S|100|14.9|0|100
C|ENVX|20240703|11:20:56.083486|S|71|14.93|0|71
C|ENVX|20240703|11:23:13.541372|S|2|14.89|0|2
C|ENVX|20240703|11:23:13.541373|S|3|14.89|0|3
C|ENVX|20240703|11:23:19.028014|S|8|14.92|0|8
C|ENVX|20240703|11:27:00.775358|S|95|14.97|0|95
C|ENVX|20240703|11:29:03.955699|S|2|15.03|0|2
C|ENVX|20240703|11:30:26.676546|S|5|15|0|5
C|ENVX|20240703|11:38:50.199310|S|71|14.88|0|71
C|ENVX|20240703|11:42:11.845002|S|61|14.86|0|61
C|ENVX|20240703|11:44:29.855665|S|100|14.96|0|100
C|ENVX|20240703|11:46:54.912270|S|2|14.98|0|2
C|ENVX|20240703|11:48:02.412531|S|100|14.98|0|100
C|ENVX|20240703|11:49:36.204178|S|100|14.99|0|100
C|ENVX|20240703|11:49:36.204547|S|100|14.98|0|100
C|ENVX|20240703|11:49:36.270904|S|26|14.96|0|26
C|ENVX|20240703|11:49:36.270904|S|74|14.96|0|74
C|ENVX|20240703|11:54:23.260517|S|25|15.02|0|25
C|ENVX|20240703|11:54:23.260517|S|20|15.02|0|20
C|ENVX|20240703|12:17:20.555429|S|63|15.12|0|63
C|ENVX|20240703|12:17:55.322989|S|3|15.11|0|3
C|ENVX|20240703|12:27:17.177966|S|3|15.24|0|3
C|ENVX|20240703|12:33:44.902586|S|100|15.37|0|100
C|ENVX|20240703|12:40:26.005966|S|25|15.215|0|25
C|ENVX|20240703|12:44:08.772689|S|100|15.18|0|100
C|ENVX|20240703|12:49:11.533383|S|100|15.275|0|100
C|ENVX|20240703|12:49:51.563028|S|100|15.255|0|100
C|ENVX|20240703|12:51:25.226519|S|403|15.28|0|403
C|ENVX|20240703|12:53:39.680613|S|54|15.245|0|54
C|ENVX|20240703|12:56:15.935188|S|100|15.26|0|100
C|ENVX|20240703|12:59:04.608928|S|300|15.28|0|300
C|ENVX|20240703|12:59:05.008693|S|71|15.28|0|71
C|ENVX|20240703|12:59:05.019649|S|129|15.28|0|129
C|ENVX|20240703|12:59:47.131008|S|26|15.27|0|26
C|EOG|20240703|09:31:49.077205|S|10|126.5|0|10
C|EOG|20240703|09:46:37.192972|S|5|126.82|0|5
C|EOG|20240703|09:48:00.026982|S|3|126.87|0|3
C|EOG|20240703|09:48:00.026990|S|3|126.87|0|3
C|EOG|20240703|09:48:12.677682|S|3|126.89|0|3
C|EOG|20240703|09:48:12.677954|S|3|126.89|0|3
C|EOG|20240703|09:48:50.401572|S|50|126.995|0|50
C|EOG|20240703|09:54:02.031226|S|63|126.85|0|63
C|EOG|20240703|09:54:02.031227|S|37|126.85|0|37
C|EOG|20240703|09:54:05.752224|S|63|126.85|0|63
C|EOG|20240703|09:54:05.752225|S|37|126.85|0|37
C|EOG|20240703|09:55:51.182611|S|1|126.91|0|1
C|EOG|20240703|09:55:51.182622|S|3|126.91|0|3
C|EOG|20240703|09:55:51.182680|S|1|126.91|0|1
C|EOG|20240703|09:57:01.655690|S|10|126.86|0|10
C|EOG|20240703|09:58:00.259805|S|50|126.8|0|50
C|EOG|20240703|09:58:00.259882|S|50|126.8|0|50
C|EOG|20240703|10:01:19.395716|S|11|127.07|0|11
C|EOG|20240703|10:01:59.146653|S|13|127.04|0|13
C|EOG|20240703|10:06:11.070181|S|12|127.2|0|12
C|EOG|20240703|10:06:11.070378|S|2|127.2|0|2
C|EOG|20240703|10:10:43.870204|S|10|127.1|0|10
C|EOG|20240703|10:11:52.257194|S|50|127.2|0|50
C|EOG|20240703|10:11:52.257206|S|50|127.2|0|50
C|EOG|20240703|10:18:28.562321|S|63|126.97|0|63
C|EOG|20240703|10:18:28.562401|S|37|126.97|0|37
C|EOG|20240703|10:28:02.467245|S|70|126.92|0|70
C|EOG|20240703|10:29:29.518444|S|100|126.94|0|100
C|EOG|20240703|10:34:03.041822|S|75|127.33|0|75
C|EOG|20240703|10:39:44.565904|S|50|127.01|0|50
C|EOG|20240703|10:42:33.512938|S|62|127.02|0|62
C|EOG|20240703|10:42:33.513012|S|48|127.02|0|48
C|EOG|20240703|10:42:33.551196|S|2|126.99|0|2
C|EOG|20240703|10:42:33.551918|S|85|126.99|0|85
C|EOG|20240703|10:42:38.093697|S|5|127|0|5
C|EOG|20240703|10:42:38.108917|S|67|127|0|67
C|EOG|20240703|10:42:38.109940|S|28|127|0|28
C|EOG|20240703|10:42:38.109941|S|39|127|0|39
C|EOG|20240703|10:42:38.214522|S|48|127|0|48
C|EOG|20240703|10:42:38.297632|S|45|126.99|0|45
C|EOG|20240703|10:42:51.441179|S|3|127|0|3
C|EOG|20240703|10:42:51.441201|S|11|127|0|11
C|EOG|20240703|10:42:52.778140|S|22|127|0|22
C|EOG|20240703|10:42:52.802101|S|22|127|0|22
C|EOG|20240703|10:42:52.802313|S|22|127|0|22
C|EOG|20240703|10:42:52.802318|S|22|127|0|22
C|EOG|20240703|10:42:52.802374|S|23|127|0|23
C|EOG|20240703|10:42:52.802477|S|22|127|0|22
C|EOG|20240703|10:42:59.199559|S|12|127|0|12
C|EOG|20240703|10:43:35.836360|S|3|127|0|3
C|EOG|20240703|10:43:35.836372|S|19|127|0|19
C|EOG|20240703|10:43:35.836380|S|19|127|0|19
C|EOG|20240703|10:43:35.836393|S|6|127|0|6
C|EOG|20240703|10:43:58.084669|S|22|127|0|22
C|EOG|20240703|10:43:58.084725|S|22|127|0|22
C|EOG|20240703|10:43:58.084725|S|22|127|0|22
C|EOG|20240703|10:43:58.084726|S|22|127|0|22
C|EOG|20240703|10:43:58.084751|S|22|127|0|22
C|EOG|20240703|10:43:58.084959|S|22|127|0|22
C|EOG|20240703|10:43:58.085044|S|5|126.995|0|5
C|EOG|20240703|10:43:58.085045|S|17|126.99|0|17
C|EOG|20240703|10:43:58.085195|S|5|126.99|0|5
C|EOG|20240703|10:43:58.085376|S|22|126.99|0|22
C|EOG|20240703|10:45:23.500844|S|110|127.01|0|110
C|EOG|20240703|10:49:04.004319|S|62|126.87|0|62
C|EOG|20240703|10:52:34.417640|S|50|126.78|0|50
C|EOG|20240703|10:52:34.417969|S|75|126.78|0|75
C|EOG|20240703|10:52:34.418414|S|75|126.78|0|75
C|EOG|20240703|10:52:34.419605|S|63|126.78|0|63
C|EOG|20240703|10:52:46.905060|S|100|126.69|0|100
C|EOG|20240703|10:52:46.905070|S|40|126.69|0|40
C|EOG|20240703|10:54:23.554689|S|50|126.73|0|50
C|EOG|20240703|10:54:23.554698|S|63|126.73|0|63
C|EOG|20240703|10:54:23.554768|S|7|126.73|0|7
C|EOG|20240703|10:54:48.319458|S|63|126.71|0|63
C|EOG|20240703|10:54:48.319459|S|50|126.71|0|50
C|EOG|20240703|10:54:48.319550|S|37|126.71|0|37
C|EOG|20240703|10:55:54.009005|S|63|126.735|0|63
C|EOG|20240703|10:55:54.009048|S|37|126.735|0|37
C|EOG|20240703|10:57:09.172692|S|62|126.66|0|62
C|EOG|20240703|10:57:38.183767|S|210|126.58|0|210
C|EOG|20240703|11:02:18.788197|S|100|126.78|0|100
C|EOG|20240703|11:08:14.080325|S|2|126.67|0|2
C|EOG|20240703|11:08:14.081285|S|100|126.67|0|100
C|EOG|20240703|11:09:20.010638|S|18|126.73|0|18
C|EOG|20240703|11:09:32.271920|S|29|126.73|0|29
C|EOG|20240703|11:09:32.271931|S|36|126.73|0|36
C|EOG|20240703|11:09:32.271956|S|3|126.73|0|3
C|EOG|20240703|11:09:32.271961|S|4|126.73|0|4
C|EOG|20240703|11:09:32.273867|S|5|126.73|0|5
C|EOG|20240703|11:09:41.943279|S|3|126.73|0|3
C|EOG|20240703|11:10:00.391934|S|90|126.72|0|90
C|EOG|20240703|11:10:00.392001|S|8|126.72|0|8
C|EOG|20240703|11:11:51.314602|S|7|126.67|0|7
C|EOG|20240703|11:11:51.314615|S|2|126.67|0|2
C|EOG|20240703|11:11:51.314615|S|2|126.67|0|2
C|EOG|20240703|11:11:51.663367|S|21|126.67|0|21
C|EOG|20240703|11:11:51.663375|S|68|126.67|0|68
C|EOG|20240703|11:12:23.997043|S|90|126.61|0|90
C|EOG|20240703|11:14:27.939556|S|48|126.56|0|48
C|EOG|20240703|11:14:27.939882|S|5|126.56|0|5
C|EOG|20240703|11:14:27.939889|S|39|126.56|0|39
C|EOG|20240703|11:14:27.939897|S|29|126.56|0|29
C|EOG|20240703|11:14:27.940014|S|11|126.56|0|11
C|EOG|20240703|11:15:45.241668|S|63|126.56|0|63
C|EOG|20240703|11:15:45.241740|S|37|126.56|0|37
C|EOG|20240703|11:16:18.027470|S|50|126.56|0|50
C|EOG|20240703|11:16:18.027582|S|50|126.56|0|50
C|EOG|20240703|11:16:24.715103|S|63|126.56|0|63
C|EOG|20240703|11:16:24.715185|S|37|126.56|0|37
C|EOG|20240703|11:17:00.740907|S|63|126.53|0|63
C|EOG|20240703|11:30:46.508911|S|70|126.24|0|70
C|EOG|20240703|11:33:31.478633|S|75|126.22|0|75
C|EOG|20240703|11:33:56.915524|S|100|126.19|0|100
C|EOG|20240703|11:56:27.366181|S|63|126.57|0|63
C|EOG|20240703|11:56:47.314968|S|75|126.51|0|75
C|EOG|20240703|11:59:12.255758|S|100|126.48|0|100
C|EOG|20240703|12:02:50.035162|S|13|126.46|0|13
C|EOG|20240703|12:03:19.525093|S|100|126.46|0|100
C|EOG|20240703|12:03:19.525109|S|10|126.46|0|10
C|EOG|20240703|12:06:31.192200|S|93|126.56|0|93
C|EOG|20240703|12:06:31.192207|S|61|126.56|0|61
C|EOG|20240703|12:09:00.173571|S|7|126.46|0|7
C|EOG|20240703|12:09:00.173571|S|58|126.46|0|58
C|EOG|20240703|12:09:00.174176|S|80|126.46|0|80
C|EOG|20240703|12:10:02.834302|S|49|126.44|0|49
C|EOG|20240703|12:14:11.307365|S|20|126.46|0|20
C|EOG|20240703|12:17:46.930032|S|135|126.59|0|135
C|EOG|20240703|12:21:23.352355|S|2|126.6|0|2
C|EOG|20240703|12:21:42.860148|S|5|126.62|0|5
C|EOG|20240703|12:21:42.860189|S|10|126.62|0|10
C|EOG|20240703|12:21:42.860207|S|24|126.62|0|24
C|EOG|20240703|12:21:42.860230|S|8|126.62|0|8
C|EOG|20240703|12:21:42.860243|S|91|126.62|0|91
C|EOG|20240703|12:22:32.924291|S|37|126.54|0|37
C|EOG|20240703|12:22:32.924761|S|100|126.54|0|100
C|EOG|20240703|12:22:32.924761|S|63|126.54|0|63
C|EOG|20240703|12:22:32.924773|S|50|126.54|0|50
C|EOG|20240703|12:33:44.482120|S|63|126.62|0|63
C|EOG|20240703|12:33:44.482132|S|47|126.62|0|47
C|EOG|20240703|12:36:33.127932|S|6|126.59|0|6
C|EOG|20240703|12:36:33.127932|S|94|126.6|0|94
C|EOG|20240703|12:36:33.127947|S|6|126.6|0|6
C|EOG|20240703|12:41:04.560308|S|100|126.61|0|100
C|EOG|20240703|12:41:04.560376|S|20|126.61|0|20
C|EOG|20240703|12:42:25.464109|S|78|126.61|0|78
C|EOG|20240703|12:42:45.005120|S|124|126.62|0|124
C|EOG|20240703|12:42:45.005190|S|26|126.62|0|26
C|EOG|20240703|12:44:03.012247|S|100|126.55|0|100
C|EOG|20240703|12:44:03.012260|S|10|126.55|0|10
C|EOG|20240703|12:44:40.727224|S|75|126.52|0|75
C|EOG|20240703|12:44:40.727497|S|25|126.52|0|25
C|EOG|20240703|12:45:23.349541|S|1|126.56|0|1
C|EOG|20240703|12:45:23.349652|S|99|126.56|0|99
C|EOG|20240703|12:47:42.579923|S|63|126.5|0|63
C|EOG|20240703|12:47:42.579934|S|50|126.5|0|50
C|EOG|20240703|12:47:42.580795|S|57|126.5|0|57
C|EOG|20240703|12:48:21.626768|S|110|126.47|0|110
C|EOG|20240703|12:48:43.073442|S|100|126.46|0|100
C|EOG|20240703|12:48:43.073776|S|2|126.46|0|2
C|EOG|20240703|12:48:43.073788|S|5|126.46|0|5
C|EOG|20240703|12:48:43.075239|S|43|126.46|0|43
C|EOG|20240703|12:50:00.280397|S|63|126.4|0|63
C|EOG|20240703|12:50:20.628486|S|75|126.42|0|75
C|EOG|20240703|12:50:20.628551|S|25|126.42|0|25
C|EOG|20240703|12:53:10.184162|S|1|126.63|0|1
C|EOG|20240703|12:54:34.048456|S|33|126.72|0|33
C|EOG|20240703|12:55:09.608635|S|75|126.61|0|75
C|EOG|20240703|12:57:46.863813|S|75|126.74|0|75
C|EOG|20240703|12:58:35.955181|S|1|126.73|0|1
C|EOG|20240703|12:58:36.131603|S|75|126.69|0|75
C|EOG|20240703|12:58:37.339775|S|76|126.78|0|76
C|EOG|20240703|12:58:37.339775|S|124|126.77|0|124
C|EOG|20240703|12:59:05.229362|S|75|126.78|0|75
C|EOLS|20240703|11:28:47.711138|S|2|10.91|0|2
C|EOLS|20240703|12:59:59.924698|S|100|10.99|0|100
C|EOLS|20240703|12:59:59.926340|S|6|11|0|6
C|EOLS|20240703|12:59:59.926492|S|3|11|0|3
C|EOLS|20240703|12:59:59.927085|S|3|11|0|3
C|EOLS|20240703|12:59:59.927119|S|24|11|0|24
C|EOLS|20240703|12:59:59.927266|S|3|11|0|3
C|EOLS|20240703|12:59:59.928635|S|5|11|0|5
C|EOLS|20240703|12:59:59.928896|S|19|11|0|19
C|EOLS|20240703|12:59:59.929338|S|21|11|0|21
C|EOLS|20240703|12:59:59.932321|S|3|11|0|3
C|EOLS|20240703|12:59:59.932710|S|1|11|0|1
C|EOSE|20240703|09:34:37.587403|S|200|1.58|0|200
C|EOSE|20240703|09:37:25.059642|S|100|1.58|0|100
C|EOSE|20240703|09:40:30.665656|S|49|1.59|0|49
C|EOSE|20240703|09:40:30.665656|S|51|1.59|0|51
C|EOSE|20240703|09:46:44.486805|S|500|1.6|0|500
C|EOSE|20240703|09:51:13.504298|S|400|1.6|0|400
C|EOSE|20240703|09:55:38.984344|S|106|1.6|0|106
C|EOSE|20240703|09:55:38.984344|S|94|1.6|0|94
C|EOSE|20240703|10:06:15.960782|S|100|1.63|0|100
C|EOSE|20240703|10:06:15.960782|S|16|1.63|0|16
C|EOSE|20240703|10:06:15.960783|S|100|1.63|0|100
C|EOSE|20240703|10:06:15.960783|S|84|1.63|0|84
C|EOSE|20240703|10:07:23.444571|S|201|1.63|0|201
C|EOSE|20240703|10:07:23.444571|S|198|1.63|0|198
C|EOSE|20240703|10:07:31.085619|S|400|1.64|0|400
C|EOSE|20240703|10:32:13.161654|S|329|1.68|0|329
C|EOSE|20240703|10:32:13.161719|S|10|1.68|0|10
C|EOSE|20240703|10:32:23.850506|S|500|1.68|0|500
C|EOSE|20240703|10:57:47.113039|S|80|1.68|0|80
C|EOSE|20240703|10:57:47.113057|S|102|1.68|0|102
C|EOSE|20240703|10:57:47.113288|S|120|1.68|0|120
C|EOSE|20240703|11:01:51.946825|S|137|1.68|0|137
C|EOSE|20240703|11:08:28.879188|S|200|1.66|0|200
C|EOSE|20240703|11:13:23.330853|S|300|1.67|0|300
C|EOSE|20240703|11:13:24.530317|S|300|1.67|0|300
C|EOSE|20240703|11:13:25.611291|S|300|1.67|0|300
C|EOSE|20240703|11:26:58.260566|S|40|1.67|0|40
C|EOSE|20240703|11:29:39.532710|S|280|1.695|0|280
C|EOSE|20240703|11:45:05.729146|S|600|1.745|0|600
C|EOSE|20240703|11:47:18.823549|S|200|1.76|0|200
C|EOSE|20240703|11:54:32.372159|S|200|1.735|0|200
C|EOSE|20240703|11:58:19.909877|S|100|1.715|0|100
C|EOSE|20240703|11:58:19.909877|S|100|1.715|0|100
C|EOSE|20240703|11:58:19.909877|S|100|1.715|0|100
C|EOSE|20240703|11:58:19.909895|S|100|1.715|0|100
C|EOSE|20240703|11:58:19.909895|S|300|1.715|0|300
C|EOSE|20240703|11:58:19.909896|S|20|1.715|0|20
C|EOSE|20240703|11:58:19.910000|S|10|1.715|0|10
C|EOSE|20240703|11:58:51.673711|S|70|1.71|0|70
C|EOSE|20240703|11:58:51.673711|S|100|1.71|0|100
C|EOSE|20240703|11:58:51.673711|S|30|1.71|0|30
C|EOSE|20240703|11:58:51.673712|S|200|1.71|0|200
C|EOSE|20240703|11:58:52.810969|S|300|1.71|0|300
C|EOSE|20240703|11:58:52.810969|S|200|1.71|0|200
C|EOSE|20240703|11:58:59.607769|S|100|1.71|0|100
C|EOSE|20240703|11:58:59.607770|S|300|1.71|0|300
C|EOSE|20240703|11:58:59.607770|S|100|1.71|0|100
C|EOSE|20240703|11:59:01.314017|S|100|1.71|0|100
C|EOSE|20240703|11:59:01.314017|S|300|1.71|0|300
C|EOSE|20240703|11:59:01.314017|S|100|1.71|0|100
C|EOSE|20240703|11:59:05.198540|S|313|1.71|0|313
C|EOSE|20240703|11:59:05.198540|S|100|1.71|0|100
C|EOSE|20240703|11:59:05.198547|S|87|1.71|0|87
C|EOSE|20240703|11:59:10.229367|S|400|1.71|0|400
C|EOSE|20240703|11:59:10.229367|S|100|1.71|0|100
C|EOSE|20240703|11:59:11.231632|S|100|1.71|0|100
C|EOSE|20240703|11:59:11.231632|S|175|1.71|0|175
C|EOSE|20240703|11:59:15.691297|S|183|1.71|0|183
C|EOSE|20240703|11:59:16.753954|S|42|1.71|0|42
C|EOSE|20240703|11:59:16.753954|S|100|1.71|0|100
C|EOSE|20240703|11:59:16.753954|S|175|1.71|0|175
C|EOSE|20240703|11:59:16.753955|S|183|1.71|0|183
C|EOSE|20240703|11:59:17.866548|S|200|1.71|0|200
C|EOSE|20240703|11:59:17.866548|S|300|1.71|0|300
C|EOSE|20240703|11:59:25.363049|S|8|1.71|0|8
C|EOSE|20240703|11:59:46.885790|S|492|1.71|0|492
C|EOSE|20240703|11:59:46.885790|S|8|1.71|0|8
C|EOSE|20240703|11:59:47.900018|S|400|1.71|0|400
C|EOSE|20240703|11:59:47.900018|S|100|1.71|0|100
C|EOSE|20240703|11:59:48.981482|S|100|1.71|0|100
C|EOSE|20240703|11:59:48.981482|S|400|1.71|0|400
C|EOSE|20240703|12:00:27.898698|S|100|1.71|0|100
C|EOSE|20240703|12:01:47.302659|S|100|1.71|0|100
C|EOSE|20240703|12:02:05.581330|S|100|1.71|0|100
C|EOSE|20240703|12:02:18.458742|S|100|1.71|0|100
C|EOSE|20240703|12:03:06.973725|S|100|1.71|0|100
C|EOSE|20240703|12:03:06.973798|S|240|1.71|0|240
C|EOSE|20240703|12:03:06.973808|S|60|1.71|0|60
C|EOSE|20240703|12:03:06.973808|S|20|1.71|0|20
C|EOSE|20240703|12:03:06.973823|S|2|1.71|0|2
C|EOSE|20240703|12:03:06.973823|S|98|1.71|0|98
C|EOSE|20240703|12:03:06.973823|S|80|1.71|0|80
C|EOSE|20240703|12:03:48.114191|S|100|1.71|0|100
C|EOSE|20240703|12:03:48.114262|S|10|1.71|0|10
C|EOSE|20240703|12:03:48.114295|S|147|1.71|0|147
C|EOSE|20240703|12:03:48.114338|S|10|1.71|0|10
C|EOSE|20240703|12:03:48.114391|S|132|1.71|0|132
C|EOSE|20240703|12:03:48.114403|S|101|1.71|0|101
C|EOSE|20240703|12:04:26.472198|S|100|1.71|0|100
C|EOSE|20240703|12:09:11.017767|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.017850|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.017915|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.017972|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.018027|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.018086|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.018144|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.018202|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.018261|S|10|1.71|0|10
C|EOSE|20240703|12:09:11.018319|S|10|1.71|0|10
C|EOSE|20240703|12:10:01.828597|S|10|1.71|0|10
C|EOSE|20240703|12:10:01.828681|S|10|1.71|0|10
C|EOSE|20240703|12:10:26.936209|S|100|1.71|0|100
C|EOSE|20240703|12:10:26.936358|S|10|1.71|0|10
C|EOSE|20240703|12:10:28.943427|S|110|1.71|0|110
C|EOSE|20240703|12:10:28.943427|S|90|1.71|0|90
C|EOSE|20240703|12:19:43.106674|S|100|1.75|0|100
C|EOSE|20240703|12:19:55.975274|S|200|1.75|0|200
C|EOSE|20240703|12:29:12.498079|S|200|1.75|0|200
C|EOSE|20240703|12:42:39.597555|S|500|1.78|0|500
C|EOSE|20240703|12:42:39.597670|S|193|1.78|0|193
C|EOSE|20240703|12:51:10.772108|S|9|1.78|0|9
C|EOSE|20240703|12:51:10.772165|S|9|1.78|0|9
C|EOSE|20240703|12:51:10.772165|S|82|1.78|0|82
C|EOSE|20240703|12:51:10.772166|S|18|1.78|0|18
C|EOSE|20240703|12:51:10.772167|S|82|1.78|0|82
C|EOSE|20240703|12:51:10.772167|S|18|1.78|0|18
C|EOSE|20240703|12:51:10.772170|S|82|1.78|0|82
C|EOSE|20240703|12:51:10.772171|S|82|1.78|0|82
C|EOSE|20240703|12:51:10.772171|S|696|1.78|0|696
C|EOSE|20240703|12:51:10.772171|S|18|1.78|0|18
C|EOSE|20240703|12:51:10.772171|S|100|1.78|0|100
C|EOSE|20240703|12:51:10.772172|S|100|1.78|0|100
C|EOSE|20240703|12:51:10.772172|S|1104|1.78|0|1104
C|EOSE|20240703|12:54:25.749612|S|900|1.78|0|900
C|EOSE|20240703|12:59:50.281672|S|98|1.765|0|98
C|EOSE|20240703|12:59:50.411654|S|79|1.765|0|79
C|EOSE|20240703|12:59:52.664291|S|105|1.76|0|105
C|EOSE|20240703|12:59:57.907192|S|5|1.78|0|5
C|EP|20240703|11:45:08.052544|S|40|5.03|0|40
C|EPAC|20240703|11:06:51.849531|S|50|38.2|0|50
C|EPAC|20240703|12:58:18.211713|S|100|38.37|0|100
C|EPAC|20240703|12:59:42.091406|S|1|38.36|0|1
C|EPAM|20240703|10:39:45.123526|S|100|184.87|0|100
C|EPAM|20240703|12:00:55.247309|S|100|184.25|0|100
C|EPAM|20240703|12:26:52.463577|S|100|184.09|0|100
C|EPAM|20240703|12:59:58.028773|S|36|185.46|0|36
C|EPC|20240703|09:49:41.504996|S|82|39.99|0|82
C|EPC|20240703|11:08:46.533207|S|55|40.11|0|55
C|EPC|20240703|11:08:46.533302|S|45|40.11|0|45
C|EPC|20240703|12:55:02.025993|S|20|39.9|0|20
C|EPC|20240703|12:59:49.719951|S|13|39.9|0|13
C|EPD|20240703|09:50:28.282837|S|99|29.19|0|99
C|EPD|20240703|10:09:10.281786|S|9|29.28|0|9
C|EPD|20240703|10:10:11.520229|S|2|29.27|0|2
C|EPD|20240703|10:27:47.940985|S|100|29.3|0|100
C|EPD|20240703|10:30:11.393986|S|1|29.3|0|1
C|EPD|20240703|10:40:58.548120|S|56|29.35|0|56
C|EPD|20240703|10:46:25.353920|S|100|29.35|0|100
C|EPD|20240703|11:00:06.343139|S|6|29.325|0|6
C|EPD|20240703|11:00:09.658074|S|6|29.325|0|6
C|EPD|20240703|11:08:38.724151|S|100|29.33|0|100
C|EPD|20240703|11:11:50.297547|S|100|29.34|0|100
C|EPD|20240703|11:16:43.400334|S|100|29.33|0|100
C|EPD|20240703|11:25:06.145606|S|100|29.33|0|100
C|EPD|20240703|12:19:06.999832|S|100|29.19|0|100
C|EPD|20240703|12:20:06.578970|S|2|29.195|0|2
C|EPD|20240703|12:20:17.392135|S|2|29.195|0|2
C|EPD|20240703|12:20:26.030045|S|2|29.195|0|2
C|EPD|20240703|12:44:06.508075|S|100|29.13|0|100
C|EPD|20240703|12:50:04.966698|S|148|29.095|0|148
C|EPD|20240703|12:54:05.351043|S|14|29.08|0|14
C|EPD|20240703|12:54:40.986157|S|18|29.08|0|18
C|EPD|20240703|12:55:47.321384|S|6|29.065|0|6
C|EPD|20240703|12:57:10.480258|S|4|29.08|0|4
C|EPD|20240703|12:57:10.482280|S|17|29.08|0|17
C|EPD|20240703|12:57:17.361027|S|100|29.08|0|100
C|EPD|20240703|12:58:01.153209|S|35|29.08|0|35
C|EPD|20240703|12:58:06.009047|S|1|29.08|0|1
C|EPD|20240703|12:59:15.503839|S|76|29.05|0|76
C|EPD|20240703|12:59:27.838208|S|5|29.04|0|5
C|EPD|20240703|12:59:42.886889|S|12|29.03|0|12
C|EPI|20240703|09:35:01.329021|S|100|48.95|0|100
C|EPI|20240703|09:35:16.352435|S|100|48.95|0|100
C|EPI|20240703|09:35:31.358341|S|90|48.95|0|90
C|EPI|20240703|09:35:37.589442|S|349|48.95|0|349
C|EPI|20240703|09:35:37.589525|S|191|48.95|0|191
C|EPI|20240703|09:35:45.526307|S|540|48.95|0|540
C|EPI|20240703|09:36:34.624413|S|100|48.94|0|100
C|EPI|20240703|09:36:47.498805|S|100|48.955|0|100
C|EPI|20240703|09:38:05.547218|S|100|48.96|0|100
C|EPI|20240703|09:38:06.277084|S|100|48.96|0|100
C|EPI|20240703|09:38:06.277546|S|320|48.96|0|320
C|EPI|20240703|09:39:08.536069|S|42|48.96|0|42
C|EPI|20240703|09:39:08.536080|S|480|48.96|0|480
C|EPI|20240703|09:39:57.576396|S|100|48.96|0|100
C|EPI|20240703|09:40:12.580525|S|100|48.96|0|100
C|EPI|20240703|09:40:27.589910|S|100|48.96|0|100
C|EPI|20240703|09:40:27.665671|S|11|48.96|0|11
C|EPI|20240703|09:47:06.776046|S|100|49|0|100
C|EPI|20240703|09:47:21.774532|S|97|49|0|97
C|EPI|20240703|09:48:50.379804|S|1|49.02|0|1
C|EPI|20240703|09:50:53.884261|S|460|49.04|0|460
C|EPI|20240703|09:52:56.421410|S|4|49.05|0|4
C|EPI|20240703|09:52:56.421475|S|5|49.05|0|5
C|EPI|20240703|09:52:56.421539|S|500|49.05|0|500
C|EPI|20240703|09:52:56.421802|S|135|49.05|0|135
C|EPI|20240703|09:53:33.013479|S|210|49.03|0|210
C|EPI|20240703|09:57:56.271079|S|610|49.04|0|610
C|EPI|20240703|09:57:58.743068|S|2|49.04|0|2
C|EPI|20240703|09:58:02.997323|S|90|49.04|0|90
C|EPI|20240703|09:58:22.059328|S|120|49.03|0|120
C|EPI|20240703|09:58:33.585674|S|100|49.03|0|100
C|EPI|20240703|09:58:54.048891|S|100|49.03|0|100
C|EPI|20240703|09:58:54.049123|S|230|49.03|0|230
C|EPI|20240703|10:00:02.936179|S|10|49.08|0|10
C|EPI|20240703|10:00:06.552521|S|100|49.07|0|100
C|EPI|20240703|10:00:06.552522|S|200|49.07|0|200
C|EPI|20240703|10:00:15.536025|S|90|49.06|0|90
C|EPI|20240703|10:00:36.367227|S|200|49.08|0|200
C|EPI|20240703|10:03:08.636724|S|30|49.08|0|30
C|EPI|20240703|10:03:29.351115|S|30|49.08|0|30
C|EPI|20240703|10:04:30.770882|S|3|49.08|0|3
C|EPI|20240703|10:07:30.634045|S|100|49.1|0|100
C|EPI|20240703|10:10:24.432248|S|337|49.09|0|337
C|EPI|20240703|10:11:49.502571|S|100|49.07|0|100
C|EPI|20240703|10:11:55.420426|S|390|49.07|0|390
C|EPI|20240703|10:12:15.005874|S|99|49.06|0|99
C|EPI|20240703|10:12:15.005874|S|1|49.06|0|1
C|EPI|20240703|10:12:27.383770|S|100|49.06|0|100
C|EPI|20240703|10:12:42.423141|S|8|49.07|0|8
C|EPI|20240703|10:14:36.736892|S|80|49.08|0|80
C|EPI|20240703|10:15:13.036581|S|100|49.08|0|100
C|EPI|20240703|10:15:14.329079|S|59|49.08|0|59
C|EPI|20240703|10:15:28.051860|S|100|49.07|0|100
C|EPI|20240703|10:15:53.696864|S|100|49.08|0|100
C|EPI|20240703|10:22:27.570159|S|90|49.08|0|90
C|EPI|20240703|10:22:59.616069|S|100|49.08|0|100
C|EPI|20240703|10:23:00.663355|S|5|49.085|0|5
C|EPI|20240703|10:23:14.638399|S|100|49.08|0|100
C|EPI|20240703|10:27:53.871649|S|420|49.08|0|420
C|EPI|20240703|10:33:27.020327|S|100|49.075|0|100
C|EPI|20240703|10:34:05.320090|S|20|49.07|0|20
C|EPI|20240703|10:40:03.266271|S|100|49.07|0|100
C|EPI|20240703|10:40:03.266375|S|260|49.07|0|260
C|EPI|20240703|10:40:03.266375|S|17|49.07|0|17
C|EPI|20240703|10:40:46.740063|S|100|49.07|0|100
C|EPI|20240703|10:40:46.740526|S|220|49.07|0|220
C|EPI|20240703|10:41:02.256158|S|70|49.06|0|70
C|EPI|20240703|10:41:08.528078|S|100|49.06|0|100
C|EPI|20240703|10:43:56.898231|S|100|49.06|0|100
C|EPI|20240703|10:45:55.701503|S|30|49.05|0|30
C|EPI|20240703|10:52:45.656143|S|100|49.08|0|100
C|EPI|20240703|10:53:00.661553|S|100|49.08|0|100
C|EPI|20240703|10:53:00.661678|S|78|49.08|0|78
C|EPI|20240703|10:53:21.115659|S|73|49.07|0|73
C|EPI|20240703|10:53:21.115704|S|100|49.07|0|100
C|EPI|20240703|10:53:21.115751|S|4|49.07|0|4
C|EPI|20240703|10:57:27.382932|S|20|49.07|0|20
C|EPI|20240703|10:58:45.399727|S|100|49.07|0|100
C|EPI|20240703|10:58:45.400014|S|100|49.07|0|100
C|EPI|20240703|10:59:25.307234|S|108|49.07|0|108
C|EPI|20240703|10:59:25.308008|S|92|49.07|0|92
C|EPI|20240703|10:59:50.042751|S|200|49.07|0|200
C|EPI|20240703|11:01:26.235937|S|23|49.07|0|23
C|EPI|20240703|11:02:00.048890|S|123|49.07|0|123
C|EPI|20240703|11:02:14.327769|S|126|49.07|0|126
C|EPI|20240703|11:02:14.329974|S|64|49.07|0|64
C|EPI|20240703|11:02:39.415113|S|100|49.07|0|100
C|EPI|20240703|11:03:04.191464|S|100|49.06|0|100
C|EPI|20240703|11:03:12.293761|S|90|49.06|0|90
C|EPI|20240703|11:04:24.642094|S|100|49.05|0|100
C|EPI|20240703|11:04:33.886815|S|100|49.05|0|100
C|EPI|20240703|11:04:33.886815|S|1|49.05|0|1
C|EPI|20240703|11:04:33.886815|S|100|49.05|0|100
C|EPI|20240703|11:04:40.838731|S|1|49.04|0|1
C|EPI|20240703|11:04:55.851378|S|80|49.04|0|80
C|EPI|20240703|11:05:04.378155|S|80|49.04|0|80
C|EPI|20240703|11:05:11.367087|S|80|49.04|0|80
C|EPI|20240703|11:06:06.631547|S|100|49.045|0|100
C|EPI|20240703|11:07:47.925798|S|1|49.04|0|1
C|EPI|20240703|11:07:50.084595|S|100|49.04|0|100
C|EPI|20240703|11:07:50.084895|S|18|49.04|0|18
C|EPI|20240703|11:07:50.085054|S|100|49.04|0|100
C|EPI|20240703|11:10:53.150900|S|210|49.06|0|210
C|EPI|20240703|11:11:01.955666|S|110|49.06|0|110
C|EPI|20240703|11:11:07.958433|S|90|49.06|0|90
C|EPI|20240703|11:11:14.400750|S|50|49.06|0|50
C|EPI|20240703|11:11:28.843187|S|50|49.06|0|50
C|EPI|20240703|11:15:33.081354|S|200|49.07|0|200
C|EPI|20240703|11:16:16.759014|S|10|49.07|0|10
C|EPI|20240703|11:26:45.961680|S|100|49.09|0|100
C|EPI|20240703|11:27:01.009394|S|80|49.09|0|80
C|EPI|20240703|11:27:01.009394|S|20|49.09|0|20
C|EPI|20240703|11:27:16.020582|S|80|49.09|0|80
C|EPI|20240703|11:27:45.538806|S|130|49.09|0|130
C|EPI|20240703|11:28:01.039872|S|80|49.08|0|80
C|EPI|20240703|11:30:15.836189|S|100|49.08|0|100
C|EPI|20240703|11:31:23.196456|S|5|49.08|0|5
C|EPI|20240703|11:31:23.196456|S|70|49.08|0|70
C|EPI|20240703|11:33:12.704371|S|80|49.08|0|80
C|EPI|20240703|11:33:12.704372|S|100|49.08|0|100
C|EPI|20240703|11:33:26.907344|S|150|49.08|0|150
C|EPI|20240703|11:36:11.950340|S|100|49.09|0|100
C|EPI|20240703|11:37:21.083483|S|80|49.09|0|80
C|EPI|20240703|11:37:27.432602|S|100|49.09|0|100
C|EPI|20240703|11:37:36.097440|S|87|49.09|0|87
C|EPI|20240703|11:37:43.418114|S|100|49.09|0|100
C|EPI|20240703|11:38:00.763706|S|90|49.09|0|90
C|EPI|20240703|11:38:06.062080|S|100|49.09|0|100
C|EPI|20240703|11:38:13.178283|S|60|49.09|0|60
C|EPI|20240703|11:38:22.875172|S|100|49.09|0|100
C|EPI|20240703|11:40:30.642369|S|96|49.07|0|96
C|EPI|20240703|11:46:28.914062|S|10|49.08|0|10
C|EPI|20240703|11:49:27.590939|S|100|49.08|0|100
C|EPI|20240703|11:49:38.963257|S|100|49.08|0|100
C|EPI|20240703|11:49:53.991670|S|20|49.08|0|20
C|EPI|20240703|11:50:09.045857|S|100|49.08|0|100
C|EPI|20240703|11:50:18.935612|S|100|49.08|0|100
C|EPI|20240703|11:50:25.992066|S|100|49.08|0|100
C|EPI|20240703|11:50:26.742812|S|70|49.08|0|70
C|EPI|20240703|11:50:41.011782|S|50|49.08|0|50
C|EPI|20240703|11:53:26.049082|S|100|49.08|0|100
C|EPI|20240703|11:53:26.962725|S|80|49.08|0|80
C|EPI|20240703|11:53:41.080217|S|100|49.08|0|100
C|EPI|20240703|11:53:56.089632|S|100|49.08|0|100
C|EPI|20240703|11:54:11.099039|S|80|49.08|0|80
C|EPI|20240703|11:54:11.099039|S|20|49.08|0|20
C|EPI|20240703|11:54:26.108517|S|100|49.08|0|100
C|EPI|20240703|11:54:37.283515|S|20|49.08|0|20
C|EPI|20240703|11:54:37.283515|S|210|49.08|0|210
C|EPI|20240703|11:54:45.154040|S|100|49.08|0|100
C|EPI|20240703|11:54:50.186836|S|60|49.08|0|60
C|EPI|20240703|11:58:45.917700|S|10|49.08|0|10
C|EPI|20240703|11:59:09.967348|S|250|49.08|0|250
C|EPI|20240703|12:07:14.242258|S|290|49.09|0|290
C|EPI|20240703|12:07:14.242258|S|10|49.09|0|10
C|EPI|20240703|12:08:04.528112|S|320|49.09|0|320
C|EPI|20240703|12:09:01.274591|S|1|49.09|0|1
C|EPI|20240703|12:09:01.705529|S|80|49.09|0|80
C|EPI|20240703|12:09:01.705529|S|249|49.09|0|249
C|EPI|20240703|12:10:15.056363|S|100|49.08|0|100
C|EPI|20240703|12:11:24.827093|S|100|49.09|0|100
C|EPI|20240703|12:15:23.735352|S|100|49.1|0|100
C|EPI|20240703|12:15:38.765771|S|100|49.1|0|100
C|EPI|20240703|12:16:01.619795|S|100|49.1|0|100
C|EPI|20240703|12:16:41.556328|S|100|49.1|0|100
C|EPI|20240703|12:16:41.556328|S|200|49.1|0|200
C|EPI|20240703|12:16:41.556328|S|87|49.1|0|87
C|EPI|20240703|12:16:41.556329|S|10|49.1|0|10
C|EPI|20240703|12:19:20.584921|S|100|49.1|0|100
C|EPI|20240703|12:20:14.267903|S|100|49.1|0|100
C|EPI|20240703|12:20:30.896861|S|100|49.1|0|100
C|EPI|20240703|12:20:45.930440|S|100|49.1|0|100
C|EPI|20240703|12:20:45.930909|S|3|49.1|0|3
C|EPI|20240703|12:20:45.930909|S|10|49.1|0|10
C|EPI|20240703|12:20:45.930910|S|206|49.1|0|206
C|EPI|20240703|12:20:45.930910|S|120|49.1|0|120
C|EPI|20240703|12:21:00.939927|S|100|49.09|0|100
C|EPI|20240703|12:21:15.949485|S|100|49.09|0|100
C|EPI|20240703|12:22:48.048789|S|470|49.09|0|470
C|EPI|20240703|12:27:17.410146|S|510|49.09|0|510
C|EPI|20240703|12:30:52.552154|S|40|49.07|0|40
C|EPI|20240703|12:33:51.740911|S|180|49.07|0|180
C|EPI|20240703|12:40:37.709324|S|392|49.07|0|392
C|EPI|20240703|12:40:37.709324|S|8|49.07|0|8
C|EPI|20240703|12:41:15.991680|S|100|49.07|0|100
C|EPI|20240703|12:41:30.998744|S|100|49.07|0|100
C|EPI|20240703|12:41:46.005330|S|88|49.07|0|88
C|EPI|20240703|12:41:46.005330|S|27|49.07|0|27
C|EPI|20240703|12:41:46.005330|S|164|49.07|0|164
C|EPI|20240703|12:41:46.005339|S|100|49.07|0|100
C|EPI|20240703|12:41:46.005461|S|136|49.07|0|136
C|EPI|20240703|12:41:46.005461|S|12|49.07|0|12
C|EPI|20240703|12:41:46.005461|S|10|49.07|0|10
C|EPI|20240703|12:41:46.005462|S|200|49.07|0|200
C|EPI|20240703|12:42:01.012108|S|100|49.07|0|100
C|EPI|20240703|12:42:16.013506|S|100|49.07|0|100
C|EPI|20240703|12:44:43.741075|S|100|49.07|0|100
C|EPI|20240703|12:44:47.185587|S|134|49.07|0|134
C|EPI|20240703|12:44:47.185697|S|196|49.07|0|196
C|EPI|20240703|12:45:00.953231|S|97|49.075|0|97
C|EPI|20240703|12:45:00.959753|S|100|49.07|0|100
C|EPI|20240703|12:45:24.873124|S|4|49.075|0|4
C|EPI|20240703|12:47:01.941104|S|34|49.08|0|34
C|EPI|20240703|12:47:17.255577|S|220|49.07|0|220
C|EPI|20240703|12:47:17.255577|S|10|49.07|0|10
C|EPI|20240703|12:47:17.255577|S|590|49.07|0|590
C|EPI|20240703|12:47:17.255578|S|10|49.07|0|10
C|EPI|20240703|12:47:34.372263|S|100|49.06|0|100
C|EPI|20240703|12:47:46.212146|S|389|49.06|0|389
C|EPI|20240703|12:47:46.212263|S|211|49.06|0|211
C|EPI|20240703|12:47:46.212264|S|150|49.06|0|150
C|EPI|20240703|12:48:11.461425|S|4|49.07|0|4
C|EPI|20240703|12:48:53.438308|S|100|49.06|0|100
C|EPI|20240703|12:49:00.256892|S|18|49.07|0|18
C|EPI|20240703|12:49:52.758621|S|10|49.07|0|10
C|EPI|20240703|12:57:55.127807|S|100|49.1|0|100
C|EPI|20240703|12:58:56.103127|S|100|49.1|0|100
C|EPI|20240703|12:59:03.282231|S|71|49.1|0|71
C|EPI|20240703|12:59:03.282231|S|120|49.1|0|120
C|EPI|20240703|12:59:03.283032|S|100|49.1|0|100
C|EPI|20240703|12:59:15.043983|S|5|49.1|0|5
C|EPI|20240703|12:59:15.043983|S|331|49.1|0|331
C|EPIX|20240703|12:50:35.955021|S|97|4.82|0|97
C|EPR|20240703|09:43:56.476067|S|1|41.7|0|1
C|EPRT|20240703|10:12:00.414237|S|5|27.92|0|5
C|EPRT|20240703|10:15:07.581444|S|5|27.95|0|5
C|EPRT|20240703|10:15:07.581445|S|3|27.95|0|3
C|EPRT|20240703|10:29:41.614524|S|1|27.97|0|1
C|EPRT|20240703|10:29:41.614524|S|8|27.97|0|8
C|EPRT|20240703|10:35:10.624997|S|1|27.99|0|1
C|EPRT|20240703|11:00:18.021082|S|2|27.99|0|2
C|EPRT|20240703|11:09:38.301200|S|11|27.95|0|11
C|EPRT|20240703|11:26:24.328859|S|5|27.98|0|5
C|EPRT|20240703|11:26:24.328860|S|3|27.98|0|3
C|EPRT|20240703|11:27:51.258508|S|14|27.98|0|14
C|EPRT|20240703|11:29:21.529866|S|5|27.97|0|5
C|EPRT|20240703|11:29:21.529866|S|8|27.97|0|8
C|EPRT|20240703|11:29:21.529866|S|2|27.97|0|2
C|EPRT|20240703|11:29:21.537881|S|10|27.96|0|10
C|EPRT|20240703|11:52:33.923483|S|1|27.88|0|1
C|EPRT|20240703|11:52:33.923483|S|9|27.88|0|9
C|EPRT|20240703|12:28:47.540769|S|4|27.78|0|4
C|EPRT|20240703|12:28:47.540769|S|1|27.78|0|1
C|EPRT|20240703|12:29:50.576587|S|100|27.78|0|100
C|EPRT|20240703|12:55:09.639954|S|2|27.84|0|2
C|EPRT|20240703|12:55:14.343472|S|1|27.86|0|1
C|EPRT|20240703|12:55:40.589230|S|1|27.87|0|1
C|EPRT|20240703|12:57:18.173543|S|2|27.86|0|2
C|EPRT|20240703|12:58:10.453818|S|4|27.85|0|4
C|EPRT|20240703|12:58:56.346190|S|54|27.84|0|54
C|EPRX|20240703|11:08:03.316389|S|100|2.7|0|100
C|EQBK|20240703|11:26:17.942058|S|2|34.85|0|2
C|EQC|20240703|11:18:01.768907|S|100|19.3|0|100
C|EQC|20240703|12:26:46.186974|S|2|19.32|0|2
C|EQC|20240703|12:26:46.187012|S|2|19.32|0|2
C|EQC|20240703|12:26:46.187027|S|43|19.32|0|43
C|EQC|20240703|12:26:46.187037|S|53|19.32|0|53
C|EQC|20240703|12:26:46.187928|S|31|19.32|0|31
C|EQC|20240703|12:56:11.845469|S|100|19.355|0|100
C|EQH|20240703|10:11:00.969814|S|20|41.44|0|20
C|EQH|20240703|10:29:32.889898|S|24|41.36|0|24
C|EQH|20240703|10:36:12.303439|S|2|41.36|0|2
C|EQH|20240703|12:43:19.782302|S|2|41.05|0|2
C|EQH|20240703|12:43:19.782326|S|125|41.05|0|125
C|EQH|20240703|12:43:55.507240|S|11|41.05|0|11
C|EQIX|20240703|09:41:04.996721|S|40|753.33|0|40
C|EQIX|20240703|11:13:26.745410|S|2|751.46|0|2
C|EQIX|20240703|12:34:54.242799|S|100|748.71|0|100
C|EQIX|20240703|12:52:13.863373|S|6|748.83|0|6
C|EQIX|20240703|12:59:32.490816|S|14|748.7|0|14
C|EQIX|20240703|12:59:32.617713|S|14|748.68|0|14
C|EQL|20240703|11:56:42.732880|S|100|118.34|0|100
C|EQNR|20240703|09:58:06.173693|S|100|28.79|0|100
C|EQNR|20240703|09:59:18.879110|S|8|28.78|0|8
C|EQNR|20240703|10:01:37.005772|S|2|28.84|0|2
C|EQNR|20240703|10:07:42.280802|S|12|28.87|0|12
C|EQNR|20240703|10:08:33.461131|S|12|28.88|0|12
C|EQNR|20240703|10:10:10.005040|S|5|28.92|0|5
C|EQNR|20240703|10:11:18.746694|S|12|28.93|0|12
C|EQNR|20240703|10:11:18.746695|S|64|28.93|0|64
C|EQNR|20240703|10:12:00.317602|S|100|28.93|0|100
C|EQNR|20240703|10:14:39.847455|S|58|28.97|0|58
C|EQNR|20240703|10:16:52.441301|S|67|28.95|0|67
C|EQNR|20240703|10:17:25.291748|S|67|28.96|0|67
C|EQNR|20240703|10:17:25.923957|S|35|28.96|0|35
C|EQNR|20240703|10:18:19.442938|S|4|28.95|0|4
C|EQNR|20240703|10:20:33.534178|S|145|28.905|0|145
C|EQNR|20240703|10:23:19.074034|S|3|28.92|0|3
C|EQNR|20240703|10:23:40.869735|S|32|28.93|0|32
C|EQNR|20240703|10:24:45.145553|S|15|28.94|0|15
C|EQNR|20240703|10:24:45.446365|S|85|28.94|0|85
C|EQNR|20240703|10:24:45.446844|S|100|28.94|0|100
C|EQNR|20240703|10:25:08.965894|S|17|28.98|0|17
C|EQNR|20240703|10:25:08.965895|S|83|28.98|0|83
C|EQNR|20240703|10:25:56.717326|S|14|28.98|0|14
C|EQNR|20240703|10:25:56.717327|S|79|28.98|0|79
C|EQNR|20240703|10:26:40.535930|S|124|28.975|0|124
C|EQNR|20240703|10:30:00.075556|S|100|28.96|0|100
C|EQNR|20240703|10:30:00.106554|S|100|28.98|0|100
C|EQNR|20240703|10:46:37.015045|S|39|28.92|0|39
C|EQNR|20240703|11:15:38.076468|S|1|28.88|0|1
C|EQNR|20240703|11:15:42.883767|S|100|28.88|0|100
C|EQNR|20240703|11:58:00.943495|S|21|28.99|0|21
C|EQNR|20240703|12:04:48.131614|S|5|28.97|0|5
C|EQNR|20240703|12:21:59.172301|S|100|29.01|0|100
C|EQNR|20240703|12:25:03.108812|S|1|29|0|1
C|EQNR|20240703|12:25:03.108813|S|1|29|0|1
C|EQNR|20240703|12:26:08.367160|S|1|29|0|1
C|EQNR|20240703|12:43:23.149426|S|27|29|0|27
C|EQNR|20240703|12:46:40.850699|S|100|28.99|0|100
C|EQNR|20240703|12:47:47.090134|S|3|28.97|0|3
C|EQNR|20240703|12:48:05.250149|S|97|28.97|0|97
C|EQNR|20240703|12:49:47.785728|S|7|28.95|0|7
C|EQNR|20240703|12:49:47.785728|S|29|28.95|0|29
C|EQNR|20240703|12:50:09.943312|S|3|28.95|0|3
C|EQNR|20240703|12:57:06.722568|S|42|28.98|0|42
C|EQNR|20240703|12:57:06.722569|S|58|28.98|0|58
C|EQNR|20240703|12:57:09.516043|S|58|28.98|0|58
C|EQNR|20240703|12:57:09.516043|S|42|28.98|0|42
C|EQNR|20240703|12:58:06.324881|S|77|28.99|0|77
C|EQR|20240703|09:46:03.825294|S|49|68.1|0|49
C|EQR|20240703|10:10:06.609145|S|7|68.11|0|7
C|EQR|20240703|10:50:22.703811|S|100|67.84|0|100
C|EQR|20240703|11:05:38.675306|S|3|67.93|0|3
C|EQR|20240703|11:18:24.338211|S|50|67.83|0|50
C|EQR|20240703|11:25:05.958716|S|161|67.83|0|161
C|EQR|20240703|12:02:51.576307|S|3|67.56|0|3
C|EQR|20240703|12:03:18.692809|S|24|67.56|0|24
C|EQR|20240703|12:03:19.132137|S|164|67.56|0|164
C|EQR|20240703|12:08:04.295080|S|7|67.55|0|7
C|EQR|20240703|12:08:04.295080|S|4|67.55|0|4
C|EQR|20240703|12:14:53.911581|S|100|67.59|0|100
C|EQR|20240703|12:14:53.911589|S|3|67.59|0|3
C|EQR|20240703|12:14:53.911599|S|5|67.59|0|5
C|EQR|20240703|12:14:53.911636|S|39|67.59|0|39
C|EQR|20240703|12:19:39.853046|S|4|67.66|0|4
C|EQR|20240703|12:24:51.649644|S|21|67.62|0|21
C|EQR|20240703|12:24:54.817891|S|1|67.63|0|1
C|EQR|20240703|12:30:07.473480|S|7|67.64|0|7
C|EQR|20240703|12:59:40.517018|S|100|67.48|0|100
C|EQR|20240703|12:59:45.025626|S|32|67.47|0|32
C|EQT|20240703|09:59:14.630656|S|2|37.27|0|2
C|EQT|20240703|10:11:59.961942|S|25|37.53|0|25
C|EQT|20240703|10:51:05.997168|S|100|37.25|0|100
C|EQT|20240703|10:59:15.027668|S|9|37.2|0|9
C|EQT|20240703|11:01:54.170754|S|3|37.26|0|3
C|EQT|20240703|11:20:50.553303|S|6|37.16|0|6
C|EQT|20240703|11:25:49.399694|S|50|37.07|0|50
C|EQT|20240703|11:26:55.054053|S|100|37.08|0|100
C|EQT|20240703|11:26:58.358756|S|4|37.07|0|4
C|EQT|20240703|11:31:20.715500|S|5|37.08|0|5
C|EQT|20240703|11:41:01.790041|S|14|37.07|0|14
C|EQT|20240703|11:43:21.160214|S|200|37.07|0|200
C|EQT|20240703|11:43:37.769042|S|7|37.06|0|7
C|EQT|20240703|11:50:41.636323|S|100|37.15|0|100
C|EQT|20240703|11:58:15.489938|S|6|37.15|0|6
C|EQT|20240703|12:07:47.800844|S|100|37.13|0|100
C|EQT|20240703|12:07:57.781226|S|23|37.1|0|23
C|EQT|20240703|12:07:57.781226|S|36|37.1|0|36
C|EQT|20240703|12:14:00.061406|S|100|37.12|0|100
C|EQT|20240703|12:22:22.265846|S|100|37.26|0|100
C|EQT|20240703|12:25:50.449734|S|100|37.29|0|100
C|EQT|20240703|12:41:04.570687|S|7|37.17|0|7
C|EQT|20240703|12:44:46.648731|S|100|37.14|0|100
C|EQT|20240703|12:47:32.597033|S|100|37.09|0|100
C|EQT|20240703|12:48:24.056314|S|27|37.09|0|27
C|EQT|20240703|12:49:08.967366|S|75|37.09|0|75
C|EQT|20240703|12:49:08.967367|S|25|37.09|0|25
C|EQT|20240703|12:49:31.260586|S|11|37.06|0|11
C|EQT|20240703|12:49:48.842881|S|17|37.07|0|17
C|EQT|20240703|12:50:03.903925|S|3|37.05|0|3
C|EQT|20240703|12:50:04.861545|S|100|37.06|0|100
C|EQT|20240703|12:50:07.348414|S|5|37.07|0|5
C|EQT|20240703|12:50:37.591626|S|100|37.06|0|100
C|EQT|20240703|12:50:48.867122|S|100|37.06|0|100
C|EQT|20240703|12:51:10.123183|S|100|37.07|0|100
C|EQT|20240703|12:51:14.993383|S|50|37.07|0|50
C|EQT|20240703|12:51:15.095756|S|100|37.07|0|100
C|EQT|20240703|12:51:19.254705|S|8|37.07|0|8
C|EQT|20240703|12:51:19.483108|S|72|37.07|0|72
C|EQT|20240703|12:51:23.036214|S|23|37.05|0|23
C|EQT|20240703|12:51:30.899822|S|10|37.04|0|10
C|EQT|20240703|12:51:51.052338|S|4|37.05|0|4
C|EQT|20240703|12:51:59.024641|S|100|37.04|0|100
C|EQT|20240703|12:52:11.071734|S|100|37.04|0|100
C|EQT|20240703|12:52:11.072162|S|100|37.04|0|100
C|EQT|20240703|12:52:55.777278|S|100|37.05|0|100
C|EQT|20240703|12:52:55.778610|S|71|37.06|0|71
C|EQT|20240703|12:53:01.882944|S|10|37.06|0|10
C|EQT|20240703|12:53:10.297849|S|100|37.06|0|100
C|EQT|20240703|12:53:15.609374|S|4|37.06|0|4
C|EQT|20240703|12:53:29.559847|S|43|37.08|0|43
C|EQT|20240703|12:53:33.851707|S|57|37.08|0|57
C|EQT|20240703|12:53:33.851707|S|43|37.08|0|43
C|EQT|20240703|12:53:54.209201|S|100|37.08|0|100
C|EQT|20240703|12:54:00.018861|S|100|37.08|0|100
C|EQT|20240703|12:54:03.998091|S|100|37.08|0|100
C|EQT|20240703|12:54:05.719505|S|100|37.08|0|100
C|EQT|20240703|12:54:16.853014|S|29|37.06|0|29
C|EQT|20240703|12:54:19.661021|S|13|37.06|0|13
C|EQT|20240703|12:54:39.669543|S|98|37.07|0|98
C|EQT|20240703|12:54:50.967565|S|44|37.05|0|44
C|EQT|20240703|12:56:05.449963|S|100|37.04|0|100
C|EQT|20240703|12:56:59.496911|S|100|37.04|0|100
C|EQT|20240703|12:57:02.572129|S|100|37.05|0|100
C|EQT|20240703|12:57:03.775305|S|100|37.04|0|100
C|EQT|20240703|12:57:10.894661|S|100|37.05|0|100
C|EQT|20240703|12:57:20.147551|S|11|37.05|0|11
C|EQT|20240703|12:58:11.194337|S|1|37.05|0|1
C|EQT|20240703|12:58:20.563693|S|100|37.06|0|100
C|EQT|20240703|12:58:20.565873|S|100|37.06|0|100
C|EQT|20240703|12:58:28.098904|S|100|37.06|0|100
C|EQT|20240703|12:58:28.533582|S|97|37.06|0|97
C|EQT|20240703|12:58:28.544108|S|100|37.06|0|100
C|EQT|20240703|12:58:28.787717|S|100|37.06|0|100
C|EQT|20240703|12:58:47.452185|S|90|37.06|0|90
C|EQT|20240703|12:58:50.444194|S|100|37.06|0|100
C|EQT|20240703|12:58:56.062943|S|100|37.06|0|100
C|EQT|20240703|12:58:56.063253|S|100|37.06|0|100
C|EQT|20240703|12:58:58.817192|S|100|37.06|0|100
C|EQT|20240703|12:58:58.827186|S|100|37.06|0|100
C|EQT|20240703|12:59:00.831073|S|100|37.065|0|100
C|EQT|20240703|12:59:05.329729|S|47|37.07|0|47
C|EQT|20240703|12:59:13.820835|S|100|37.07|0|100
C|EQT|20240703|12:59:15.428976|S|27|37.07|0|27
C|EQT|20240703|12:59:15.591119|S|21|37.08|0|21
C|EQT|20240703|12:59:21.923186|S|81|37.08|0|81
C|EQT|20240703|12:59:23.497308|S|26|37.08|0|26
C|EQT|20240703|12:59:23.500805|S|1|37.08|0|1
C|EQT|20240703|12:59:23.503627|S|20|37.08|0|20
C|EQT|20240703|12:59:26.783178|S|13|37.08|0|13
C|EQT|20240703|12:59:26.783191|S|25|37.08|0|25
C|EQT|20240703|12:59:26.783196|S|9|37.08|0|9
C|EQT|20240703|12:59:27.029072|S|6|37.08|0|6
C|EQT|20240703|12:59:28.125921|S|100|37.08|0|100
C|EQT|20240703|12:59:28.471468|S|100|37.08|0|100
C|EQT|20240703|12:59:28.915598|S|100|37.08|0|100
C|EQT|20240703|12:59:30.492351|S|100|37.07|0|100
C|EQT|20240703|12:59:30.492656|S|100|37.07|0|100
C|EQT|20240703|12:59:30.493347|S|36|37.07|0|36
C|EQT|20240703|12:59:31.423900|S|100|37.07|0|100
C|EQT|20240703|12:59:33.105199|S|100|37.06|0|100
C|EQT|20240703|12:59:33.107094|S|5|37.06|0|5
C|EQT|20240703|12:59:37.464275|S|17|37.05|0|17
C|EQT|20240703|12:59:37.668426|S|83|37.05|0|83
C|EQT|20240703|12:59:43.870032|S|78|37.06|0|78
C|EQT|20240703|12:59:44.142859|S|32|37.06|0|32
C|EQT|20240703|12:59:50.557561|S|100|37.08|0|100
C|EQT|20240703|12:59:50.957631|S|1|37.08|0|1
C|EQT|20240703|12:59:50.998863|S|99|37.07|0|99
C|EQT|20240703|12:59:51.338338|S|7|37.07|0|7
C|EQX|20240703|09:30:18.966049|S|100|5.33|0|100
C|EQX|20240703|09:30:52.098299|S|500|5.36|0|500
C|EQX|20240703|09:32:01.884524|S|100|5.35|0|100
C|EQX|20240703|09:49:11.162680|S|248|5.42|0|248
C|EQX|20240703|09:49:11.162690|S|78|5.42|0|78
C|EQX|20240703|09:50:41.944672|S|400|5.45|0|400
C|EQX|20240703|09:59:45.357379|S|9|5.41|0|9
C|EQX|20240703|10:01:46.509699|S|3|5.44|0|3
C|EQX|20240703|10:07:59.492094|S|100|5.42|0|100
C|EQX|20240703|10:08:29.889064|S|100|5.43|0|100
C|EQX|20240703|10:24:53.391764|S|100|5.44|0|100
C|EQX|20240703|10:27:46.946332|E|200|5.43|0|200
C|EQX|20240703|10:29:36.431182|E|100|5.44|0|100
C|EQX|20240703|10:54:17.601582|E|100|5.43|0|100
C|EQX|20240703|10:55:25.784045|E|4|5.44|0|4
C|EQX|20240703|11:00:14.763208|S|89|5.42|0|89
C|EQX|20240703|11:28:20.981238|S|100|5.46|0|100
C|EQX|20240703|11:39:31.461554|S|60|5.5|0|60
C|EQX|20240703|11:39:41.963695|S|100|5.5|0|100
C|EQX|20240703|12:14:08.105452|S|100|5.48|0|100
C|EQX|20240703|12:32:12.033764|S|7|5.5|0|7
C|EQX|20240703|12:46:34.279345|S|2|5.48|0|2
C|EQX|20240703|12:46:34.279345|S|2|5.48|0|2
C|EQX|20240703|12:46:34.279345|S|1|5.48|0|1
C|EQX|20240703|12:48:33.050312|S|4|5.49|0|4
C|EQX|20240703|12:48:33.050312|S|300|5.49|0|300
C|EQX|20240703|12:48:33.050313|S|200|5.49|0|200
C|EQX|20240703|12:48:33.050313|S|900|5.49|0|900
C|EQX|20240703|12:48:33.050313|S|200|5.49|0|200
C|EQX|20240703|12:49:11.050288|S|200|5.48|0|200
C|EQX|20240703|12:49:11.050288|S|2|5.48|0|2
C|EQX|20240703|12:52:24.519395|S|1|5.46|0|1
C|EQX|20240703|12:56:03.475335|S|1|5.45|0|1
C|EQX|20240703|12:56:03.475335|S|1|5.45|0|1
C|EQX|20240703|12:56:03.475335|S|1|5.45|0|1
C|EQX|20240703|12:56:03.475337|S|2|5.45|0|2
C|EQX|20240703|12:56:03.475337|S|3|5.45|0|3
C|EQX|20240703|12:58:49.593678|S|98|5.46|0|98
C|EQX|20240703|12:58:49.593678|S|1|5.46|0|1
C|EQX|20240703|12:59:42.026710|S|100|5.46|0|100
C|EQX|20240703|12:59:42.026710|S|300|5.46|0|300
C|EQX|20240703|12:59:49.001235|S|1|5.46|0|1
C|EQX|20240703|12:59:50.169839|S|39|5.46|0|39
C|EQX|20240703|12:59:50.169839|S|26|5.46|0|26
C|EQX|20240703|12:59:50.930813|S|48|5.46|0|48
C|EQX|20240703|12:59:51.258792|S|13|5.46|0|13
C|ERAS|20240703|09:30:41.716133|S|98|2.32|0|98
C|ERAS|20240703|09:55:14.975740|S|1|2.21|0|1
C|ERAS|20240703|09:57:05.260033|S|28|2.19|0|28
C|ERAS|20240703|10:06:51.634558|S|10|2.23|0|10
C|ERAS|20240703|10:19:28.956017|S|6|2.3|0|6
C|ERAS|20240703|10:19:33.835907|S|1|2.29|0|1
C|ERAS|20240703|10:32:14.139059|S|1|2.26|0|1
C|ERAS|20240703|10:32:14.139059|S|6|2.26|0|6
C|ERAS|20240703|10:34:12.749028|S|4|2.26|0|4
C|ERAS|20240703|10:34:12.749028|S|1|2.26|0|1
C|ERAS|20240703|10:34:12.749028|S|1|2.26|0|1
C|ERAS|20240703|10:45:30.293661|S|21|2.25|0|21
C|ERAS|20240703|10:57:15.193640|S|98|2.25|0|98
C|ERAS|20240703|10:57:41.275781|S|2|2.25|0|2
C|ERAS|20240703|11:02:38.919724|S|1|2.25|0|1
C|ERAS|20240703|11:18:51.191260|S|1|2.25|0|1
C|ERAS|20240703|11:18:51.191260|S|1|2.25|0|1
C|ERAS|20240703|11:41:25.122371|S|21|2.23|0|21
C|ERAS|20240703|11:53:12.094122|S|16|2.215|0|16
C|ERAS|20240703|12:27:02.993974|S|21|2.205|0|21
C|ERAS|20240703|12:37:49.956901|S|21|2.2|0|21
C|ERAS|20240703|12:59:21.279560|S|34|2.19|0|34
C|ERAS|20240703|12:59:50.127988|S|23|2.18|0|23
C|ERAS|20240703|12:59:50.435903|S|71|2.18|0|71
C|ERAS|20240703|12:59:50.435903|S|23|2.18|0|23
C|ERIC|20240703|10:00:22.722084|S|800|6.24|0|800
C|ERIC|20240703|10:00:24.232239|S|900|6.24|0|900
C|ERIC|20240703|10:00:24.317426|S|900|6.24|0|900
C|ERIC|20240703|10:00:24.401990|S|400|6.24|0|400
C|ERIC|20240703|10:00:24.401990|S|500|6.24|0|500
C|ERIC|20240703|10:00:24.486893|S|500|6.24|0|500
C|ERIC|20240703|10:00:24.486893|S|500|6.24|0|500
C|ERIC|20240703|10:06:18.965878|S|1276|6.26|0|1276
C|ERIC|20240703|10:10:36.611954|S|2534|6.26|0|2534
C|ERIC|20240703|10:17:37.600067|S|1001|6.26|0|1001
C|ERIC|20240703|10:24:43.545644|S|30|6.25|0|30
C|ERIC|20240703|10:24:43.545644|S|7|6.25|0|7
C|ERIC|20240703|10:24:43.545644|S|6|6.25|0|6
C|ERIC|20240703|11:14:01.392607|S|400|6.26|0|400
C|ERIC|20240703|11:14:37.481699|S|4597|6.26|0|4597
C|ERIC|20240703|11:14:44.742305|S|4848|6.26|0|4848
C|ERIC|20240703|11:14:45.437380|S|6300|6.26|0|6300
C|ERIC|20240703|11:14:45.508220|S|6300|6.26|0|6300
C|ERIC|20240703|11:14:51.223895|S|3031|6.26|0|3031
C|ERIC|20240703|11:14:51.223928|S|222|6.26|0|222
C|ERIC|20240703|11:14:51.223988|S|533|6.26|0|533
C|ERIC|20240703|11:14:51.384607|S|2014|6.26|0|2014
C|ERIC|20240703|11:14:51.384608|S|755|6.26|0|755
C|ERIC|20240703|11:14:51.455522|S|3531|6.26|0|3531
C|ERIC|20240703|11:14:51.932096|S|1014|6.26|0|1014
C|ERIC|20240703|11:14:52.003318|S|3246|6.26|0|3246
C|ERIC|20240703|11:14:59.820233|S|1307|6.26|0|1307
C|ERIC|20240703|11:15:52.860085|S|805|6.26|0|805
C|ERIC|20240703|11:18:30.545503|S|2048|6.26|0|2048
C|ERIC|20240703|11:18:30.616206|S|2061|6.26|0|2061
C|ERIC|20240703|11:18:37.804210|S|79|6.26|0|79
C|ERIC|20240703|11:18:37.804211|S|127|6.26|0|127
C|ERIC|20240703|11:29:59.648528|S|18|6.24|0|18
C|ERIC|20240703|11:30:47.524766|S|1100|6.235|0|1100
C|ERIC|20240703|11:43:22.541999|S|100|6.23|0|100
C|ERIC|20240703|11:49:26.731588|S|200|6.22|0|200
C|ERIC|20240703|11:49:26.731588|S|100|6.22|0|100
C|ERIC|20240703|11:49:26.731588|S|100|6.22|0|100
C|ERIC|20240703|12:01:35.675933|S|8|6.21|0|8
C|ERIC|20240703|12:03:58.474048|S|8|6.21|0|8
C|ERIC|20240703|12:06:28.857261|S|8|6.21|0|8
C|ERIC|20240703|12:08:49.950596|S|8|6.21|0|8
C|ERIC|20240703|12:11:04.227535|S|8|6.21|0|8
C|ERIC|20240703|12:13:37.374865|S|8|6.21|0|8
C|ERIC|20240703|12:15:44.147108|S|8|6.21|0|8
C|ERIC|20240703|12:17:17.033236|S|8|6.21|0|8
C|ERIC|20240703|12:18:51.886133|S|8|6.21|0|8
C|ERIC|20240703|12:20:32.211995|S|8|6.205|0|8
C|ERIC|20240703|12:22:03.746298|S|8|6.205|0|8
C|ERIC|20240703|12:22:31.146347|S|200|6.2|0|200
C|ERIC|20240703|12:22:31.146348|S|500|6.2|0|500
C|ERIC|20240703|12:22:31.146348|S|100|6.2|0|100
C|ERIC|20240703|12:23:31.014499|S|8|6.205|0|8
C|ERIC|20240703|12:24:50.934256|S|4|6.205|0|4
C|ERIC|20240703|12:27:35.674697|S|227|6.205|0|227
C|ERIC|20240703|12:29:49.651200|S|80|6.205|0|80
C|ERIC|20240703|12:42:59.050800|S|29|6.19|0|29
C|ERIC|20240703|12:43:00.181156|S|8|6.19|0|8
C|ERIC|20240703|12:44:18.780781|S|87|6.19|0|87
C|ERIC|20240703|12:45:46.274626|S|3200|6.19|0|3200
C|ERIC|20240703|12:47:32.606672|S|8|6.18|0|8
C|ERIC|20240703|12:49:23.559590|S|8|6.18|0|8
C|ERIC|20240703|12:52:33.995618|S|100|6.195|0|100
C|ERIC|20240703|12:57:23.579434|S|100|6.19|0|100
C|ERIC|20240703|12:59:05.022506|S|33|6.2|0|33
C|ERIC|20240703|12:59:19.587010|S|45|6.19|0|45
C|ERIC|20240703|12:59:22.993879|S|8|6.19|0|8
C|ERIC|20240703|12:59:27.545732|S|29|6.19|0|29
C|ERIC|20240703|12:59:35.979228|S|8|6.19|0|8
C|ERIC|20240703|12:59:44.201479|S|29|6.19|0|29
C|ERIC|20240703|12:59:49.363256|S|24|6.19|0|24
C|ERIC|20240703|12:59:50.209311|S|1|6.2|0|1
C|ERIC|20240703|12:59:52.544581|S|50|6.19|0|50
C|ERIE|20240703|11:45:26.490104|S|1|365.47|0|1
C|ERIE|20240703|12:54:40.091248|S|25|367.39|0|25
C|ERII|20240703|12:34:54.053197|S|5|12.89|0|5
C|ERJ|20240703|10:05:59.218649|S|150|26.64|0|150
C|ERJ|20240703|10:33:31.876714|S|36|26.78|0|36
C|ERJ|20240703|11:25:23.431335|S|5|26.83|0|5
C|ERJ|20240703|11:38:18.199240|S|47|26.92|0|47
C|ERJ|20240703|12:37:19.923600|S|1|26.94|0|1
C|ERJ|20240703|12:38:20.446586|S|1|26.94|0|1
C|ERJ|20240703|12:38:56.124243|S|2|26.95|0|2
C|ERJ|20240703|12:41:19.627249|S|1|26.93|0|1
C|ERJ|20240703|12:48:16.717263|S|12|26.86|0|12
C|ERJ|20240703|12:59:40.260813|S|4|26.9|0|4
C|ERO|20240703|10:13:34.089714|S|3|22.84|0|3
C|ERO|20240703|10:39:57.674715|S|143|22.93|0|143
C|ERO|20240703|12:29:26.871834|S|100|22.59|0|100
C|ERO|20240703|12:51:51.137387|S|4|22.54|0|4
C|ERX|20240703|09:32:37.538445|S|10|64.92|0|10
C|ERX|20240703|09:34:05.055275|S|10|65.34|0|10
C|ERX|20240703|09:43:39.619749|S|10|65.11|0|10
C|ERX|20240703|09:43:51.017245|S|10|65.22|0|10
C|ERX|20240703|09:44:42.252577|S|5|65.25|0|5
C|ERX|20240703|09:45:10.206603|S|10|65.21|0|10
C|ERX|20240703|09:48:01.029508|S|10|65.44|0|10
C|ERX|20240703|10:11:58.630335|S|10|65.69|0|10
C|ERX|20240703|10:18:59.648053|S|10|65.58|0|10
C|ERX|20240703|10:24:26.451764|S|10|65.58|0|10
C|ERX|20240703|10:30:00.061426|S|10|65.62|0|10
C|ERX|20240703|10:30:00.066420|S|10|65.65|0|10
C|ERX|20240703|10:33:20.704217|S|10|66|0|10
C|ERX|20240703|11:07:22.906176|S|10|65.54|0|10
C|ERX|20240703|11:32:59.640275|S|10|65.18|0|10
C|ERX|20240703|12:13:40.142770|S|225|65.27|0|225
C|ERX|20240703|12:55:10.141681|S|24|65.44|0|24
C|ERY|20240703|09:54:02.031702|S|10|22.86|0|10
C|ERY|20240703|10:30:00.075994|S|171|22.71|0|171
C|ERY|20240703|10:30:00.076050|S|10|22.71|0|10
C|ES|20240703|09:58:52.510375|S|7|57.36|0|7
C|ES|20240703|11:56:09.750166|S|75|57.31|0|75
C|ES|20240703|12:31:09.281994|S|1|57.32|0|1
C|ES|20240703|12:33:46.856219|S|1|57.37|0|1
C|ES|20240703|12:55:54.383905|S|1|57.36|0|1
C|ESAB|20240703|12:57:05.737968|S|20|93.44|0|20
C|ESAB|20240703|12:59:50.972733|S|3|93.27|0|3
C|ESE|20240703|12:59:48.319836|S|24|104.08|0|24
C|ESE|20240703|12:59:48.319836|S|24|104.13|0|24
C|ESGD|20240703|09:51:32.639118|S|10|79.66|0|10
C|ESGR|20240703|09:32:06.867314|S|6|321.17|0|6
C|ESGR|20240703|09:32:06.867339|S|1|321.17|0|1
C|ESGR|20240703|09:32:06.867417|S|2|321.1|0|2
C|ESGR|20240703|09:32:06.867457|S|2|321.1|0|2
C|ESGR|20240703|09:32:06.867488|S|2|321.1|0|2
C|ESGR|20240703|09:32:06.955880|S|13|321.1|0|13
C|ESGR|20240703|09:33:48.118855|S|1|319.77|0|1
C|ESGR|20240703|12:46:39.611877|S|20|325.18|0|20
C|ESGR|20240703|12:46:39.611954|S|20|325.6|0|20
C|ESGR|20240703|12:46:39.611967|S|20|325.6|0|20
C|ESGR|20240703|12:46:39.611968|S|40|325.6|0|40
C|ESGU|20240703|10:27:20.955652|S|100|120.49|0|100
C|ESGU|20240703|11:12:01.996412|S|161|120.64|0|161
C|ESGU|20240703|11:12:01.996724|S|7|120.64|0|7
C|ESGU|20240703|11:12:01.998043|S|32|120.64|0|32
C|ESGU|20240703|11:22:45.080999|S|200|120.7|0|200
C|ESGV|20240703|09:33:52.789617|S|100|97.67|0|100
C|ESI|20240703|10:10:41.149643|S|100|27.025|0|100
C|ESI|20240703|10:26:10.264212|S|100|27.045|0|100
C|ESI|20240703|10:48:48.522291|S|3|26.935|0|3
C|ESI|20240703|10:48:50.513702|S|100|26.935|0|100
C|ESI|20240703|10:55:50.016314|S|100|26.955|0|100
C|ESI|20240703|11:16:15.094141|S|100|26.865|0|100
C|ESI|20240703|12:55:54.288439|S|100|26.925|0|100
C|ESI|20240703|12:58:16.953575|S|41|26.95|0|41
C|ESLT|20240703|12:53:14.396197|S|11|183.47|0|11
C|ESNT|20240703|12:55:26.467466|S|97|55.98|0|97
C|ESPR|20240703|09:30:10.937573|S|3373|2.35|0|3373
C|ESPR|20240703|09:43:39.856226|S|200|2.375|0|200
C|ESPR|20240703|09:51:58.340020|S|100|2.4|0|100
C|ESPR|20240703|09:56:14.982847|S|100|2.39|0|100
C|ESPR|20240703|09:58:52.492233|S|21|2.38|0|21
C|ESPR|20240703|10:01:07.728385|S|16|2.37|0|16
C|ESPR|20240703|10:04:45.878373|S|63|2.33|0|63
C|ESPR|20240703|10:12:21.830402|S|21|2.365|0|21
C|ESPR|20240703|10:18:46.269988|S|400|2.38|0|400
C|ESPR|20240703|10:22:10.066062|S|21|2.38|0|21
C|ESPR|20240703|10:22:28.897934|S|10|2.38|0|10
C|ESPR|20240703|10:23:05.954572|S|21|2.38|0|21
C|ESPR|20240703|10:27:11.479107|S|23|2.38|0|23
C|ESPR|20240703|10:34:50.086051|S|21|2.37|0|21
C|ESPR|20240703|10:36:52.664884|S|21|2.37|0|21
C|ESPR|20240703|10:37:17.483624|S|42|2.36|0|42
C|ESPR|20240703|10:40:44.314043|S|300|2.36|0|300
C|ESPR|20240703|10:41:20.275643|S|28|2.36|0|28
C|ESPR|20240703|10:41:20.275643|S|73|2.36|0|73
C|ESPR|20240703|10:50:19.868116|S|20|2.38|0|20
C|ESPR|20240703|10:50:19.868494|S|20|2.38|0|20
C|ESPR|20240703|10:50:19.868529|S|65|2.38|0|65
C|ESPR|20240703|10:50:19.868529|S|20|2.38|0|20
C|ESPR|20240703|10:50:19.868539|S|13|2.38|0|13
C|ESPR|20240703|10:52:58.609689|S|7|2.37|0|7
C|ESPR|20240703|10:52:58.609698|S|100|2.37|0|100
C|ESPR|20240703|11:19:16.592792|S|21|2.345|0|21
C|ESPR|20240703|11:31:00.725255|S|21|2.34|0|21
C|ESPR|20240703|11:41:44.850247|S|21|2.345|0|21
C|ESPR|20240703|11:45:02.506554|S|1419|2.345|0|1419
C|ESPR|20240703|11:53:26.752697|S|21|2.34|0|21
C|ESPR|20240703|12:04:13.104525|S|21|2.33|0|21
C|ESPR|20240703|12:15:27.234123|S|21|2.34|0|21
C|ESPR|20240703|12:26:41.374738|S|21|2.36|0|21
C|ESPR|20240703|12:37:55.486285|S|21|2.36|0|21
C|ESPR|20240703|12:49:09.618917|S|14|2.36|0|14
C|ESPR|20240703|12:58:40.212690|S|6|2.37|0|6
C|ESPR|20240703|12:58:56.547444|S|900|2.36|0|900
C|ESPR|20240703|12:58:56.548592|S|1800|2.36|0|1800
C|ESPR|20240703|12:59:03.214634|S|600|2.36|0|600
C|ESPR|20240703|12:59:50.125397|S|26|2.35|0|26
C|ESRT|20240703|09:50:00.529082|S|37|9.355|0|37
C|ESRT|20240703|10:27:21.033632|S|24|9.43|0|24
C|ESRT|20240703|10:34:48.708014|S|5|9.43|0|5
C|ESRT|20240703|12:17:08.789908|S|42|9.38|0|42
C|ESTA|20240703|10:11:06.056537|S|100|43.42|0|100
C|ESTA|20240703|10:25:35.499908|S|100|43.59|0|100
C|ESTA|20240703|10:25:44.342748|S|48|43.55|0|48
C|ESTA|20240703|10:25:44.342748|S|48|43.54|0|48
C|ESTA|20240703|12:46:54.052388|S|100|43.58|0|100
C|ESTA|20240703|12:59:40.828863|S|28|43.71|0|28
C|ESTA|20240703|12:59:51.618282|S|28|43.79|0|28
C|ESTA|20240703|12:59:52.126497|S|10|43.73|0|10
C|ESTC|20240703|09:52:55.193698|S|50|115.16|0|50
C|ESTC|20240703|09:54:36.270023|S|2|114.95|0|2
C|ESTC|20240703|10:03:41.119409|S|4|114.62|0|4
C|ESTC|20240703|10:10:02.416903|S|70|115.1|0|70
C|ESTC|20240703|10:10:02.418278|S|30|115.1|0|30
C|ESTC|20240703|10:10:02.418278|S|20|115.1|0|20
C|ESTC|20240703|10:10:02.420111|S|80|115.1|0|80
C|ESTC|20240703|10:23:30.210220|S|100|114.89|0|100
C|ESTC|20240703|10:23:30.210221|S|25|114.91|0|25
C|ESTC|20240703|10:46:37.863322|S|1|115.44|0|1
C|ESTC|20240703|11:35:26.099956|S|120|115.32|0|120
C|ESTC|20240703|11:36:57.795513|S|1|115.27|0|1
C|ESTC|20240703|11:36:57.795513|S|1|115.27|0|1
C|ESTC|20240703|12:07:08.461413|S|12|115.59|0|12
C|ESTC|20240703|12:07:08.461430|S|103|115.59|0|103
C|ESTC|20240703|12:47:06.525361|S|1|115.82|0|1
C|ESTC|20240703|12:58:30.050843|S|100|115.66|0|100
C|ESTC|20240703|12:58:30.050843|S|7|115.66|0|7
C|ESTC|20240703|12:58:55.760986|S|1|115.69|0|1
C|ESTC|20240703|12:58:56.350299|S|100|115.74|0|100
C|ESTC|20240703|12:58:56.350299|S|100|115.75|0|100
C|ESTC|20240703|12:58:56.350299|S|100|115.73|0|100
C|ESTC|20240703|12:58:56.350300|S|25|115.76|0|25
C|ESTC|20240703|12:58:56.350300|S|100|115.78|0|100
C|ESTC|20240703|12:59:50.351661|S|100|115.94|0|100
C|ESTC|20240703|12:59:50.351661|S|25|115.96|0|25
C|ESTC|20240703|12:59:50.351661|S|100|115.92|0|100
C|ESTC|20240703|12:59:57.347285|S|16|115.92|0|16
C|ESTC|20240703|12:59:57.347285|S|100|115.88|0|100
C|ET|20240703|09:31:32.624374|S|65|16.405|0|65
C|ET|20240703|09:45:06.696316|S|200|16.44|0|200
C|ET|20240703|09:50:27.775356|S|200|16.45|0|200
C|ET|20240703|09:54:19.332395|S|100|16.42|0|100
C|ET|20240703|09:54:55.290951|S|100|16.42|0|100
C|ET|20240703|09:54:55.406912|S|100|16.42|0|100
C|ET|20240703|09:55:27.421355|S|100|16.42|0|100
C|ET|20240703|09:58:34.478566|S|98|16.43|0|98
C|ET|20240703|10:03:09.180682|S|100|16.42|0|100
C|ET|20240703|10:06:41.178074|S|50|16.42|0|50
C|ET|20240703|10:09:47.106465|S|100|16.46|0|100
C|ET|20240703|10:10:54.374278|S|100|16.46|0|100
C|ET|20240703|10:14:06.892428|S|100|16.47|0|100
C|ET|20240703|10:19:59.371463|S|100|16.42|0|100
C|ET|20240703|10:19:59.394574|S|100|16.42|0|100
C|ET|20240703|10:21:42.933206|S|403|16.41|0|403
C|ET|20240703|10:21:42.933231|S|100|16.41|0|100
C|ET|20240703|10:21:42.933251|S|197|16.41|0|197
C|ET|20240703|10:23:05.396491|S|100|16.4|0|100
C|ET|20240703|10:23:05.396491|S|70|16.4|0|70
C|ET|20240703|10:23:05.396491|S|30|16.4|0|30
C|ET|20240703|10:30:59.791564|S|126|16.42|0|126
C|ET|20240703|10:30:59.791622|S|565|16.42|0|565
C|ET|20240703|10:34:46.778003|S|100|16.44|0|100
C|ET|20240703|10:35:29.489085|S|69|16.45|0|69
C|ET|20240703|10:36:00.145612|S|100|16.46|0|100
C|ET|20240703|10:42:59.682424|S|1|16.43|0|1
C|ET|20240703|10:47:01.844261|S|100|16.44|0|100
C|ET|20240703|10:49:08.347971|S|100|16.44|0|100
C|ET|20240703|10:51:01.827610|S|100|16.44|0|100
C|ET|20240703|10:54:37.449708|S|100|16.41|0|100
C|ET|20240703|10:57:33.391221|S|100|16.41|0|100
C|ET|20240703|10:57:33.391247|S|600|16.41|0|600
C|ET|20240703|11:14:23.001269|S|100|16.41|0|100
C|ET|20240703|11:19:15.434465|S|100|16.4|0|100
C|ET|20240703|11:19:15.434465|S|84|16.4|0|84
C|ET|20240703|11:19:15.434465|S|300|16.4|0|300
C|ET|20240703|12:02:59.432331|S|5|16.4|0|5
C|ET|20240703|12:07:13.208291|S|5|16.39|0|5
C|ET|20240703|12:17:21.045494|S|200|16.39|0|200
C|ET|20240703|12:17:58.259042|S|100|16.39|0|100
C|ET|20240703|12:18:30.850279|S|100|16.39|0|100
C|ET|20240703|12:23:58.114925|S|100|16.4|0|100
C|ET|20240703|12:28:03.694294|S|74|16.41|0|74
C|ET|20240703|12:29:43.974118|S|100|16.41|0|100
C|ET|20240703|12:30:12.955286|S|100|16.41|0|100
C|ET|20240703|12:30:12.955286|S|100|16.41|0|100
C|ET|20240703|12:34:00.519649|S|100|16.41|0|100
C|ET|20240703|12:34:55.702947|S|200|16.41|0|200
C|ET|20240703|12:35:07.739395|S|100|16.41|0|100
C|ET|20240703|12:35:07.739395|S|100|16.41|0|100
C|ET|20240703|12:35:12.634881|S|100|16.41|0|100
C|ET|20240703|12:35:24.883317|S|100|16.41|0|100
C|ET|20240703|12:35:24.883317|S|100|16.41|0|100
C|ET|20240703|12:35:24.883317|S|100|16.41|0|100
C|ET|20240703|12:36:29.674808|S|200|16.41|0|200
C|ET|20240703|12:36:46.160975|S|9|16.41|0|9
C|ET|20240703|12:36:52.931682|S|91|16.41|0|91
C|ET|20240703|12:42:38.958703|S|100|16.4|0|100
C|ET|20240703|12:44:17.226325|S|200|16.39|0|200
C|ET|20240703|12:49:57.612378|S|159|16.37|0|159
C|ET|20240703|12:50:19.825343|S|100|16.36|0|100
C|ET|20240703|12:50:19.825517|S|500|16.36|0|500
C|ET|20240703|12:57:11.849358|S|237|16.32|0|237
C|ET|20240703|12:59:38.641853|S|77|16.335|0|77
C|ETHD|20240703|10:11:47.967352|S|100|50.56|0|100
C|ETHU|20240703|09:35:05.247298|S|25|11.2|0|25
C|ETHU|20240703|09:38:57.609909|S|50|11.25|0|50
C|ETHU|20240703|10:04:41.283397|S|1|11.28|0|1
C|ETHU|20240703|10:08:08.406806|S|90|11.31|0|90
C|ETHU|20240703|10:14:37.480792|S|100|11.29|0|100
C|ETHU|20240703|10:14:48.664898|S|20|11.29|0|20
C|ETHU|20240703|10:18:06.143474|S|5|11.32|0|5
C|ETHU|20240703|10:21:57.229233|S|1400|11.33|0|1400
C|ETHU|20240703|10:28:46.815808|S|37|11.26|0|37
C|ETHU|20240703|10:34:10.896324|S|1|11.28|0|1
C|ETHU|20240703|10:36:35.816992|S|5|11.25|0|5
C|ETHU|20240703|10:41:29.105557|S|1|11.22|0|1
C|ETHU|20240703|11:01:00.359731|S|5|11.16|0|5
C|ETHU|20240703|11:01:00.359731|S|1|11.16|0|1
C|ETHU|20240703|11:02:49.940723|S|1|11.17|0|1
C|ETHU|20240703|11:03:08.042260|S|500|11.18|0|500
C|ETHU|20240703|11:04:34.567250|S|1|11.15|0|1
C|ETHU|20240703|11:04:34.567251|S|1|11.15|0|1
C|ETHU|20240703|11:04:34.567251|S|1|11.15|0|1
C|ETHU|20240703|11:04:50.568649|S|1|11.14|0|1
C|ETHU|20240703|11:04:52.127772|S|30|11.15|0|30
C|ETHU|20240703|11:05:59.200321|S|100|11.13|0|100
C|ETHU|20240703|11:25:32.260984|S|32|11.27|0|32
C|ETHU|20240703|11:34:22.987619|S|1|11.22|0|1
C|ETHU|20240703|11:37:04.129598|S|8|11.2|0|8
C|ETHU|20240703|11:46:04.406389|S|20|11.2|0|20
C|ETHU|20240703|11:47:54.493895|S|1|11.15|0|1
C|ETHU|20240703|11:47:54.493895|S|5|11.15|0|5
C|ETHU|20240703|11:50:15.005950|S|65|11.13|0|65
C|ETHU|20240703|11:50:15.005950|S|1|11.13|0|1
C|ETHU|20240703|12:06:05.260513|S|50|11.16|0|50
C|ETHU|20240703|12:17:07.763947|S|20|11.23|0|20
C|ETHU|20240703|12:34:45.727350|S|1|11.28|0|1
C|ETHU|20240703|12:56:07.765733|S|5|11.29|0|5
C|ETJ|20240703|10:23:28.021129|S|100|8.89|0|100
C|ETN|20240703|09:42:07.092702|S|24|313.62|0|24
C|ETN|20240703|09:45:25.261898|S|1|314.8|0|1
C|ETN|20240703|09:47:43.527819|S|13|316.24|0|13
C|ETN|20240703|09:58:56.886224|S|100|317.23|0|100
C|ETN|20240703|10:00:17.101364|S|2|317.3|0|2
C|ETN|20240703|10:39:37.311848|S|100|318|0|100
C|ETN|20240703|10:39:37.311855|S|100|318|0|100
C|ETN|20240703|10:57:55.399017|S|100|318.88|0|100
C|ETN|20240703|10:57:55.399063|S|100|318.82|0|100
C|ETN|20240703|12:21:11.462113|S|2|317|0|2
C|ETN|20240703|12:25:19.066040|S|24|317.14|0|24
C|ETN|20240703|12:25:19.066040|S|16|317.18|0|16
C|ETN|20240703|12:41:05.468221|S|24|317.16|0|24
C|ETN|20240703|12:50:59.093612|S|1|317.48|0|1
C|ETN|20240703|12:55:59.659238|S|50|318.65|0|50
C|ETN|20240703|12:55:59.659238|S|50|318.64|0|50
C|ETN|20240703|12:58:30.444960|S|24|318.47|0|24
C|ETN|20240703|12:59:44.295491|S|24|318.06|0|24
C|ETNB|20240703|11:12:28.367875|S|1|7.55|0|1
C|ETNB|20240703|11:22:12.437654|S|151|7.5|0|151
C|ETNB|20240703|12:00:32.491032|S|100|7.5|0|100
C|ETNB|20240703|12:01:45.093945|S|100|7.5|0|100
C|ETNB|20240703|12:06:18.811997|S|43|7.5|0|43
C|ETNB|20240703|12:06:18.812057|S|10|7.5|0|10
C|ETNB|20240703|12:06:18.812143|S|10|7.5|0|10
C|ETNB|20240703|12:14:50.123602|S|10|7.5|0|10
C|ETNB|20240703|12:14:50.123680|S|10|7.5|0|10
C|ETNB|20240703|12:14:54.209994|S|1|7.5|0|1
C|ETNB|20240703|12:22:37.880934|S|12|7.5|0|12
C|ETNB|20240703|12:23:24.466734|S|3|7.5|0|3
C|ETNB|20240703|12:31:51.510756|S|104|7.5|0|104
C|ETR|20240703|09:54:19.247992|S|75|106.31|0|75
C|ETR|20240703|10:10:54.343862|S|100|107.13|0|100
C|ETR|20240703|10:14:23.988253|S|100|107.27|0|100
C|ETR|20240703|10:14:28.097495|S|100|107.26|0|100
C|ETR|20240703|10:14:36.385691|S|100|107.22|0|100
C|ETR|20240703|10:14:36.385759|S|100|107.22|0|100
C|ETR|20240703|11:02:52.666107|S|75|106.27|0|75
C|ETR|20240703|11:26:15.142558|S|100|106.19|0|100
C|ETR|20240703|11:26:15.142575|S|100|106.2|0|100
C|ETR|20240703|11:26:15.142576|S|100|106.2|0|100
C|ETR|20240703|11:26:15.142647|S|100|106.2|0|100
C|ETR|20240703|11:26:15.142658|S|100|106.2|0|100
C|ETR|20240703|12:23:46.808254|S|75|105.68|0|75
C|ETR|20240703|12:59:47.294277|S|16|105.54|0|16
C|ETRN|20240703|09:30:05.490498|S|1|12.98|0|1
C|ETRN|20240703|09:32:51.307763|S|100|12.93|0|100
C|ETRN|20240703|09:37:06.440669|S|1|12.99|0|1
C|ETRN|20240703|09:41:36.151199|S|1|12.95|0|1
C|ETRN|20240703|10:00:18.235553|S|100|13.07|0|100
C|ETRN|20240703|10:01:42.016419|S|47|13.07|0|47
C|ETRN|20240703|10:01:42.016496|S|7|13.07|0|7
C|ETRN|20240703|10:01:58.763902|S|79|13.07|0|79
C|ETRN|20240703|10:02:19.600916|S|14|13.08|0|14
C|ETRN|20240703|10:19:07.238810|S|2|13.1|0|2
C|ETRN|20240703|10:28:13.773692|S|64|13.09|0|64
C|ETRN|20240703|10:30:36.134626|S|63|13.1|0|63
C|ETRN|20240703|10:53:19.143888|S|60|13.02|0|60
C|ETRN|20240703|10:55:32.979378|S|2|13.03|0|2
C|ETRN|20240703|10:55:32.979386|S|2|13.03|0|2
C|ETRN|20240703|11:00:06.590890|S|1|13.03|0|1
C|ETRN|20240703|11:00:06.590900|S|1|13.03|0|1
C|ETRN|20240703|11:00:06.591880|S|198|13.03|0|198
C|ETRN|20240703|11:07:07.266664|S|25|13.05|0|25
C|ETRN|20240703|11:09:19.410473|S|62|13.03|0|62
C|ETRN|20240703|11:16:19.202979|S|61|13|0|61
C|ETRN|20240703|11:27:19.400650|S|43|12.98|0|43
C|ETRN|20240703|11:29:24.713928|S|100|12.99|0|100
C|ETRN|20240703|11:29:28.577666|S|25|12.99|0|25
C|ETRN|20240703|12:05:52.595232|S|72|12.99|0|72
C|ETRN|20240703|12:07:15.723174|S|1|12.98|0|1
C|ETRN|20240703|12:13:27.586472|S|10|12.99|0|10
C|ETRN|20240703|12:16:26.400430|S|100|13|0|100
C|ETRN|20240703|12:19:12.236642|S|200|13.03|0|200
C|ETRN|20240703|12:19:12.236642|S|100|13.03|0|100
C|ETRN|20240703|12:30:13.258608|S|25|13.04|0|25
C|ETRN|20240703|12:38:59.486700|S|4|13.03|0|4
C|ETRN|20240703|12:43:51.781187|S|90|13|0|90
C|ETRN|20240703|12:45:24.429044|S|25|13|0|25
C|ETRN|20240703|12:55:10.120871|S|3|12.95|0|3
C|ETRN|20240703|12:55:11.883393|S|400|12.95|0|400
C|ETRN|20240703|12:55:11.884045|S|400|12.95|0|400
C|ETRN|20240703|12:55:11.884903|S|376|12.95|0|376
C|ETRN|20240703|12:55:11.884984|S|24|12.95|0|24
C|ETRN|20240703|12:55:11.891847|S|376|12.95|0|376
C|ETRN|20240703|12:55:11.902373|S|300|12.95|0|300
C|ETRN|20240703|12:55:12.126035|S|100|12.95|0|100
C|ETRN|20240703|12:55:12.126036|S|200|12.95|0|200
C|ETRN|20240703|12:55:12.813372|S|100|12.95|0|100
C|ETRN|20240703|12:55:12.813372|S|100|12.95|0|100
C|ETRN|20240703|12:55:12.813372|S|100|12.95|0|100
C|ETRN|20240703|12:55:12.831097|S|100|12.95|0|100
C|ETRN|20240703|12:55:13.060366|S|100|12.95|0|100
C|ETRN|20240703|12:55:13.060366|S|100|12.95|0|100
C|ETRN|20240703|12:55:13.060366|S|100|12.95|0|100
C|ETRN|20240703|12:55:18.189298|S|100|12.95|0|100
C|ETRN|20240703|12:55:18.189298|S|100|12.95|0|100
C|ETRN|20240703|12:55:18.189298|S|100|12.95|0|100
C|ETRN|20240703|12:55:24.245695|S|182|12.95|0|182
C|ETRN|20240703|12:56:58.580361|S|100|12.95|0|100
C|ETRN|20240703|12:58:26.854391|S|500|12.96|0|500
C|ETRN|20240703|12:58:26.914581|S|500|12.96|0|500
C|ETRN|20240703|12:58:26.920118|S|500|12.96|0|500
C|ETRN|20240703|12:58:27.202254|S|31|12.96|0|31
C|ETRN|20240703|12:58:27.864169|S|300|12.96|0|300
C|ETRN|20240703|12:59:04.986707|S|339|12.96|0|339
C|ETRN|20240703|12:59:16.600246|S|161|12.96|0|161
C|ETRN|20240703|12:59:37.392460|S|11|12.96|0|11
C|ETRN|20240703|12:59:46.768447|S|63|12.96|0|63
C|ETRN|20240703|12:59:46.768447|S|37|12.96|0|37
C|ETRN|20240703|12:59:46.807863|S|37|12.96|0|37
C|ETRN|20240703|12:59:46.807863|S|63|12.96|0|63
C|ETRN|20240703|12:59:46.846004|S|37|12.96|0|37
C|ETRN|20240703|12:59:51.400534|S|100|12.96|0|100
C|ETSY|20240703|09:30:03.499847|S|1|58.2|0|1
C|ETSY|20240703|09:34:40.236567|S|100|57.84|0|100
C|ETSY|20240703|09:40:57.983186|S|100|58.45|0|100
C|ETSY|20240703|09:41:23.361032|S|100|58.35|0|100
C|ETSY|20240703|09:44:58.226929|S|100|58.43|0|100
C|ETSY|20240703|09:50:03.089909|S|15|58.1|0|15
C|ETSY|20240703|09:59:49.318328|S|100|58.26|0|100
C|ETSY|20240703|10:11:04.011110|S|100|58.68|0|100
C|ETSY|20240703|10:12:15.291511|S|23|58.74|0|23
C|ETSY|20240703|10:12:15.291524|S|77|58.74|0|77
C|ETSY|20240703|10:19:18.947082|S|100|58.86|0|100
C|ETSY|20240703|10:21:43.912856|S|75|59.04|0|75
C|ETSY|20240703|10:31:00.710643|S|100|58.92|0|100
C|ETSY|20240703|10:34:18.838481|S|7|58.91|0|7
C|ETSY|20240703|10:38:08.658829|S|75|58.92|0|75
C|ETSY|20240703|10:43:11.846379|S|100|58.95|0|100
C|ETSY|20240703|10:45:22.527328|S|79|58.91|0|79
C|ETSY|20240703|10:45:22.527582|S|21|58.91|0|21
C|ETSY|20240703|10:59:13.183157|S|10|58.71|0|10
C|ETSY|20240703|11:09:15.699895|S|12|58.69|0|12
C|ETSY|20240703|11:15:16.429298|S|75|58.67|0|75
C|ETSY|20240703|11:15:16.434188|S|25|58.67|0|25
C|ETSY|20240703|11:29:28.630616|S|75|58.58|0|75
C|ETSY|20240703|11:33:57.341715|S|4|58.5|0|4
C|ETSY|20240703|11:33:57.342218|S|7|58.5|0|7
C|ETSY|20240703|11:34:03.258242|S|25|58.5|0|25
C|ETSY|20240703|11:34:03.258403|S|12|58.5|0|12
C|ETSY|20240703|11:34:03.259641|S|52|58.5|0|52
C|ETSY|20240703|11:38:15.700729|S|1|58.53|0|1
C|ETSY|20240703|11:38:45.281649|S|1|58.53|0|1
C|ETSY|20240703|11:58:20.142588|S|1|58.42|0|1
C|ETSY|20240703|12:09:20.503192|S|100|58.47|0|100
C|ETSY|20240703|12:11:32.120443|S|75|58.5|0|75
C|ETSY|20240703|12:11:39.162525|S|65|58.5|0|65
C|ETSY|20240703|12:23:06.041066|S|5|58.48|0|5
C|ETSY|20240703|12:23:19.317887|S|28|58.48|0|28
C|ETSY|20240703|12:23:34.026187|S|67|58.48|0|67
C|ETSY|20240703|12:30:36.069014|S|3|58.48|0|3
C|ETSY|20240703|12:30:36.069061|S|53|58.48|0|53
C|ETSY|20240703|12:30:36.069636|S|44|58.48|0|44
C|ETSY|20240703|12:55:09.141512|S|100|58.49|0|100
C|ETSY|20240703|12:59:07.014322|S|5|58.38|0|5
C|ETSY|20240703|12:59:07.014467|S|95|58.38|0|95
C|ETWO|20240703|10:10:57.628031|E|10|4.515|0|10
C|ETWO|20240703|12:39:58.878046|S|2|4.56|0|2
C|EU|20240703|09:34:33.126899|S|87|3.95|0|87
C|EU|20240703|09:34:33.126920|S|13|3.95|0|13
C|EU|20240703|09:48:23.103536|S|100|3.96|0|100
C|EU|20240703|10:10:16.350807|S|34|3.97|0|34
C|EU|20240703|10:10:54.006462|S|1|3.96|0|1
C|EU|20240703|10:43:31.521013|E|100|3.96|0|100
C|EU|20240703|11:03:23.378604|S|158|3.965|0|158
C|EU|20240703|11:05:29.983304|S|100|3.97|0|100
C|EU|20240703|11:09:10.120438|S|100|4|0|100
C|EU|20240703|11:13:28.118655|E|100|4.01|0|100
C|EU|20240703|11:35:26.288530|S|62|4.01|0|62
C|EU|20240703|11:40:18.983885|S|100|4.02|0|100
C|EU|20240703|11:40:49.057800|S|100|4.03|0|100
C|EU|20240703|11:42:43.525465|S|100|4.03|0|100
C|EU|20240703|11:43:37.185183|S|100|4.03|0|100
C|EU|20240703|11:47:04.054658|S|55|4.03|0|55
C|EU|20240703|11:48:03.738918|S|28|4.05|0|28
C|EU|20240703|12:23:39.806036|S|12|4.065|0|12
C|EU|20240703|12:31:43.159102|S|100|4.08|0|100
C|EU|20240703|12:32:20.436681|S|1|4.06|0|1
C|EU|20240703|12:39:46.034821|S|74|4.06|0|74
C|EU|20240703|12:39:46.034821|S|26|4.06|0|26
C|EU|20240703|12:43:50.523836|S|100|4.06|0|100
C|EU|20240703|12:43:50.527946|S|100|4.06|0|100
C|EU|20240703|12:43:52.574941|S|100|4.06|0|100
C|EU|20240703|12:44:41.571444|E|42|4.05|0|42
C|EU|20240703|12:53:36.908611|E|100|4.06|0|100
C|EU|20240703|12:55:04.449588|S|95|4.07|0|95
C|EU|20240703|12:55:39.193806|S|4|4.06|0|4
C|EU|20240703|12:55:39.193806|S|12|4.06|0|12
C|EU|20240703|12:55:39.287902|S|4|4.06|0|4
C|EU|20240703|12:58:19.158578|S|9|4.05|0|9
C|EU|20240703|12:59:46.112719|S|4|4.06|0|4
C|EU|20240703|12:59:46.112719|S|200|4.06|0|200
C|EU|20240703|12:59:46.846006|S|100|4.06|0|100
C|EU|20240703|12:59:47.182867|S|100|4.06|0|100
C|EU|20240703|12:59:47.262823|S|100|4.06|0|100
C|EU|20240703|12:59:47.378857|S|48|4.06|0|48
C|EU|20240703|12:59:48.131685|S|100|4.06|0|100
C|EU|20240703|12:59:48.135036|S|100|4.06|0|100
C|EU|20240703|12:59:48.853498|S|99|4.06|0|99
C|EURN|20240703|09:52:18.861356|S|150|16.92|0|150
C|EUSB|20240703|12:59:45.445813|S|100|42.45|0|100
C|EVA|20240703|09:41:32.168115|S|100|.4287|0|100
C|EVCM|20240703|12:36:45.218166|S|9|11.19|0|9
C|EVER|20240703|09:59:42.778913|S|109|21.63|0|109
C|EVER|20240703|09:59:42.778913|S|109|21.63|0|109
C|EVER|20240703|10:10:16.120190|S|8|21.49|0|8
C|EVER|20240703|12:11:08.464890|S|10|21.65|0|10
C|EVER|20240703|12:51:46.470189|S|10|21.55|0|10
C|EVER|20240703|12:53:13.147970|S|20|21.56|0|20
C|EVER|20240703|12:59:17.908581|S|48|21.48|0|48
C|EVER|20240703|12:59:17.908581|S|100|21.5|0|100
C|EVGO|20240703|09:50:20.453023|S|100|2.42|0|100
C|EVGO|20240703|09:53:00.713234|S|500|2.4|0|500
C|EVGO|20240703|10:04:03.900450|S|100|2.46|0|100
C|EVGO|20240703|10:07:43.181782|S|100|2.47|0|100
C|EVGO|20240703|10:09:28.268739|S|100|2.47|0|100
C|EVGO|20240703|10:21:04.716319|S|100|2.5|0|100
C|EVGO|20240703|10:22:08.920765|S|100|2.52|0|100
C|EVGO|20240703|10:51:06.625864|S|100|2.51|0|100
C|EVGO|20240703|10:52:13.019411|S|100|2.51|0|100
C|EVGO|20240703|10:52:19.141294|S|100|2.51|0|100
C|EVGO|20240703|11:01:44.718730|S|100|2.5|0|100
C|EVGO|20240703|11:01:46.762504|S|100|2.5|0|100
C|EVGO|20240703|11:06:21.750417|S|100|2.48|0|100
C|EVGO|20240703|11:32:22.908219|S|100|2.47|0|100
C|EVGO|20240703|12:30:30.398554|S|100|2.51|0|100
C|EVGO|20240703|12:33:21.401642|S|100|2.51|0|100
C|EVGO|20240703|12:36:45.927556|S|100|2.51|0|100
C|EVGO|20240703|12:42:07.049182|S|400|2.51|0|400
C|EVGO|20240703|12:42:12.185971|S|400|2.51|0|400
C|EVGO|20240703|12:43:09.074883|S|80|2.505|0|80
C|EVGO|20240703|12:44:20.547567|S|100|2.5|0|100
C|EVGO|20240703|12:53:57.376081|S|190|2.53|0|190
C|EVGO|20240703|12:56:04.399937|S|10|2.53|0|10
C|EVGO|20240703|12:56:14.538409|S|700|2.52|0|700
C|EVGO|20240703|12:57:11.508025|S|500|2.52|0|500
C|EVGO|20240703|12:57:15.750085|S|700|2.52|0|700
C|EVH|20240703|10:20:52.635055|S|6|19.59|0|6
C|EVH|20240703|10:21:13.687989|S|16|19.57|0|16
C|EVH|20240703|10:50:30.191858|S|68|19.51|0|68
C|EVH|20240703|10:50:30.191870|S|17|19.51|0|17
C|EVH|20240703|10:50:30.191878|S|15|19.51|0|15
C|EVH|20240703|11:26:24.497757|S|3|19.71|0|3
C|EVH|20240703|11:38:32.610953|S|100|19.69|0|100
C|EVH|20240703|11:53:38.105334|S|150|19.68|0|150
C|EVH|20240703|12:01:00.934314|S|100|19.69|0|100
C|EVH|20240703|12:01:07.098214|S|150|19.72|0|150
C|EVH|20240703|12:52:10.936517|S|150|19.71|0|150
C|EVH|20240703|12:53:42.879490|S|100|19.8|0|100
C|EVH|20240703|12:55:39.762245|S|1|19.735|0|1
C|EVIM|20240703|10:51:16.860204|S|100|52.24|0|100
C|EVLV|20240703|10:08:42.750816|S|100|2.45|0|100
C|EVLV|20240703|10:16:28.584069|S|28|2.47|0|28
C|EVLV|20240703|10:53:22.291926|S|30|2.46|0|30
C|EVLV|20240703|10:58:24.839852|S|100|2.45|0|100
C|EVLV|20240703|11:46:33.585027|S|175|2.43|0|175
C|EVLV|20240703|11:46:33.585042|S|25|2.43|0|25
C|EVLV|20240703|11:57:29.219757|S|20|2.44|0|20
C|EVLV|20240703|12:52:24.213891|S|11|2.45|0|11
C|EVLV|20240703|12:53:10.819529|S|100|2.46|0|100
C|EVLV|20240703|12:54:08.839934|S|100|2.46|0|100
C|EVLV|20240703|12:56:24.874860|S|35|2.45|0|35
C|EVLV|20240703|12:57:37.862952|S|100|2.45|0|100
C|EVLV|20240703|12:59:47.157321|S|42|2.44|0|42
C|EVLV|20240703|12:59:47.157321|S|19|2.44|0|19
C|EVLV|20240703|12:59:49.667425|S|42|2.44|0|42
C|EVLV|20240703|12:59:49.667425|S|39|2.44|0|39
C|EVLV|20240703|12:59:51.289148|S|11|2.44|0|11
C|EVR|20240703|10:15:39.208864|S|10|211.92|0|10
C|EVR|20240703|10:57:48.620049|S|100|211.5|0|100
C|EVR|20240703|11:03:06.355098|S|50|210.83|0|50
C|EVR|20240703|11:43:20.894508|S|16|210.96|0|16
C|EVR|20240703|12:21:19.789150|S|50|211.36|0|50
C|EVR|20240703|12:40:07.793057|S|1|211.61|0|1
C|EVR|20240703|12:40:14.463124|S|1|211.61|0|1
C|EVR|20240703|12:40:20.713754|S|1|211.61|0|1
C|EVR|20240703|12:40:26.041641|S|2|211.6|0|2
C|EVR|20240703|12:51:49.855348|S|62|211.55|0|62
C|EVR|20240703|12:54:00.361051|S|24|211.49|0|24
C|EVR|20240703|12:54:00.361114|S|26|211.49|0|26
C|EVR|20240703|12:56:54.338391|S|50|211.39|0|50
C|EVR|20240703|12:56:54.338391|S|24|211.37|0|24
C|EVRG|20240703|12:50:02.499376|S|5|52.52|0|5
C|EVRG|20240703|12:54:30.049673|S|20|52.59|0|20
C|EVRG|20240703|12:54:30.049673|S|15|52.59|0|15
C|EVRG|20240703|12:54:30.049673|S|5|52.59|0|5
C|EVRI|20240703|09:47:53.514740|S|10|8.35|0|10
C|EVRI|20240703|10:00:00.672107|S|10|8.34|0|10
C|EVRI|20240703|10:02:01.494696|S|3|8.35|0|3
C|EVRI|20240703|10:02:08.692670|S|3|8.35|0|3
C|EVRI|20240703|10:02:18.962680|S|3|8.35|0|3
C|EVRI|20240703|10:05:07.559154|S|3|8.3|0|3
C|EVRI|20240703|10:05:07.559154|S|1|8.3|0|1
C|EVRI|20240703|10:09:33.910580|S|1|8.27|0|1
C|EVRI|20240703|11:00:41.807705|S|29|8.2|0|29
C|EVRI|20240703|11:06:37.977637|S|17|8.205|0|17
C|EVRI|20240703|11:06:45.031535|S|48|8.215|0|48
C|EVRI|20240703|11:43:39.853608|S|1|8.21|0|1
C|EVRI|20240703|12:05:13.541474|S|5|8.21|0|5
C|EVRI|20240703|12:11:10.409706|S|5|8.21|0|5
C|EVRI|20240703|12:16:15.460524|S|34|8.21|0|34
C|EVRI|20240703|12:18:48.496075|S|1|8.19|0|1
C|EVRI|20240703|12:21:06.517824|S|1|8.19|0|1
C|EVRI|20240703|12:27:47.388280|S|34|8.21|0|34
C|EVRI|20240703|12:36:27.774637|S|1|8.21|0|1
C|EVRI|20240703|12:37:53.271065|S|29|8.22|0|29
C|EVRI|20240703|12:48:30.671823|S|1|8.21|0|1
C|EVRI|20240703|12:51:02.804488|S|10|8.21|0|10
C|EVRI|20240703|12:53:10.785097|S|10|8.21|0|10
C|EVRI|20240703|12:54:08.091317|S|100|8.25|0|100
C|EVRI|20240703|12:54:44.619484|S|100|8.24|0|100
C|EVRI|20240703|12:55:26.266309|S|54|8.24|0|54
C|EVRI|20240703|12:57:04.236272|S|11|8.22|0|11
C|EVRI|20240703|12:57:08.477757|S|80|8.22|0|80
C|EVRI|20240703|12:57:13.932032|S|10|8.22|0|10
C|EVRI|20240703|12:58:39.187779|S|10|8.21|0|10
C|EW|20240703|09:35:25.032404|S|12|90.99|0|12
C|EW|20240703|10:08:33.756028|S|100|91.43|0|100
C|EW|20240703|10:43:16.549182|S|75|91.91|0|75
C|EW|20240703|11:16:22.278771|S|31|91.48|0|31
C|EW|20240703|11:18:13.395151|S|75|91.46|0|75
C|EW|20240703|11:18:13.395162|S|100|91.46|0|100
C|EW|20240703|11:18:13.395314|S|100|91.46|0|100
C|EW|20240703|11:26:45.583835|S|6|91.48|0|6
C|EW|20240703|11:26:45.583835|S|2|91.48|0|2
C|EW|20240703|11:26:45.583835|S|100|91.48|0|100
C|EW|20240703|11:26:45.583885|S|106|91.48|0|106
C|EW|20240703|11:26:45.583886|S|107|91.48|0|107
C|EW|20240703|11:26:45.583914|S|6|91.48|0|6
C|EW|20240703|11:26:45.583925|S|3|91.48|0|3
C|EW|20240703|11:26:45.583937|S|29|91.48|0|29
C|EW|20240703|11:26:45.583953|S|106|91.48|0|106
C|EW|20240703|11:38:26.955758|S|100|91.36|0|100
C|EW|20240703|11:44:11.616065|S|25|91.4|0|25
C|EW|20240703|11:47:00.959540|S|100|91.4|0|100
C|EW|20240703|11:47:00.959602|S|100|91.4|0|100
C|EW|20240703|11:47:00.959612|S|75|91.4|0|75
C|EW|20240703|12:09:16.016529|S|100|91.42|0|100
C|EW|20240703|12:09:20.660026|S|100|91.42|0|100
C|EW|20240703|12:09:26.883378|S|13|91.42|0|13
C|EW|20240703|12:10:55.913075|S|2|91.42|0|2
C|EW|20240703|12:11:08.488958|S|100|91.39|0|100
C|EW|20240703|12:11:08.488959|S|100|91.39|0|100
C|EW|20240703|12:11:08.488977|S|12|91.39|0|12
C|EW|20240703|12:11:47.931432|S|75|91.39|0|75
C|EW|20240703|12:11:47.931432|S|25|91.38|0|25
C|EW|20240703|12:12:23.436186|S|175|91.39|0|175
C|EW|20240703|12:15:21.016141|S|75|91.4|0|75
C|EW|20240703|12:17:08.911589|S|100|91.44|0|100
C|EW|20240703|12:17:08.911608|S|100|91.44|0|100
C|EW|20240703|12:17:08.911645|S|13|91.44|0|13
C|EW|20240703|12:17:18.674729|S|12|91.43|0|12
C|EW|20240703|12:23:50.907142|S|48|91.42|0|48
C|EW|20240703|12:39:48.928018|S|1|91.38|0|1
C|EW|20240703|12:45:36.278780|S|100|91.52|0|100
C|EW|20240703|12:45:36.278780|S|100|91.52|0|100
C|EW|20240703|12:46:17.411981|S|48|91.46|0|48
C|EW|20240703|12:46:32.556717|S|5|91.45|0|5
C|EW|20240703|12:51:50.826787|S|100|91.44|0|100
C|EW|20240703|12:55:39.070882|S|7|91.37|0|7
C|EW|20240703|12:55:46.557023|S|3|91.4|0|3
C|EW|20240703|12:58:06.527866|S|2|91.38|0|2
C|EW|20240703|12:58:29.085729|S|5|91.29|0|5
C|EW|20240703|12:59:56.419577|S|98|91.17|0|98
C|EW|20240703|12:59:56.419592|S|2|91.17|0|2
C|EWA|20240703|10:00:00.010387|S|10|24.71|0|10
C|EWA|20240703|10:00:00.317276|S|200|24.75|0|200
C|EWA|20240703|10:00:00.322240|S|200|24.75|0|200
C|EWA|20240703|10:00:00.337926|S|200|24.75|0|200
C|EWA|20240703|10:00:00.338081|S|200|24.75|0|200
C|EWA|20240703|10:00:02.377687|S|107|24.76|0|107
C|EWA|20240703|10:00:02.377887|S|10|24.76|0|10
C|EWA|20240703|10:00:02.378079|S|100|24.76|0|100
C|EWA|20240703|10:00:02.378116|S|3|24.76|0|3
C|EWA|20240703|10:00:33.311911|S|7|24.74|0|7
C|EWA|20240703|10:20:27.511547|S|100|24.8|0|100
C|EWA|20240703|10:22:57.759482|S|17|24.805|0|17
C|EWA|20240703|12:35:05.880385|S|1|24.8|0|1
C|EWA|20240703|12:48:15.570428|S|18|24.77|0|18
C|EWA|20240703|12:48:15.570429|S|11|24.77|0|11
C|EWA|20240703|12:50:02.364297|S|5|24.76|0|5
C|EWA|20240703|12:54:49.047749|S|10|24.78|0|10
C|EWA|20240703|12:57:28.503748|S|5|24.78|0|5
C|EWA|20240703|12:59:32.660066|S|100|24.79|0|100
C|EWBC|20240703|09:44:54.890440|S|28|73.77|0|28
C|EWBC|20240703|10:14:11.026302|S|25|74.11|0|25
C|EWBC|20240703|10:50:06.964727|S|4|73.79|0|4
C|EWBC|20240703|10:56:37.525630|S|69|73.55|0|69
C|EWBC|20240703|11:50:27.299334|S|95|73.32|0|95
C|EWBC|20240703|12:21:21.740792|S|107|72.9|0|107
C|EWBC|20240703|12:26:19.236514|S|98|72.86|0|98
C|EWBC|20240703|12:26:19.236522|S|7|72.86|0|7
C|EWBC|20240703|12:50:01.109991|S|5|72.77|0|5
C|EWBC|20240703|12:50:01.109991|S|5|72.77|0|5
C|EWBC|20240703|12:54:00.021651|S|100|72.75|0|100
C|EWBC|20240703|12:54:00.021693|S|16|72.75|0|16
C|EWBC|20240703|12:55:05.045992|S|75|72.76|0|75
C|EWBC|20240703|12:58:31.078687|S|44|72.77|0|44
C|EWBC|20240703|12:58:31.078697|S|56|72.77|0|56
C|EWBC|20240703|12:59:48.429124|S|1|72.63|0|1
C|EWC|20240703|09:43:59.508176|S|7|37.68|0|7
C|EWC|20240703|09:46:18.569014|S|100|37.74|0|100
C|EWC|20240703|10:08:07.893912|S|100|37.93|0|100
C|EWC|20240703|10:08:07.893912|S|100|37.93|0|100
C|EWC|20240703|10:19:53.692189|S|100|37.91|0|100
C|EWC|20240703|10:40:13.191380|S|1|37.965|0|1
C|EWC|20240703|10:41:00.041856|S|50|37.96|0|50
C|EWC|20240703|10:52:16.405764|S|500|37.96|0|500
C|EWC|20240703|10:58:53.502657|S|100|37.9|0|100
C|EWC|20240703|10:59:47.467450|S|60|37.91|0|60
C|EWC|20240703|11:01:07.575789|S|19|37.89|0|19
C|EWC|20240703|11:02:36.253207|S|100|37.9|0|100
C|EWC|20240703|11:04:59.016343|S|100|37.9|0|100
C|EWC|20240703|11:08:27.979435|S|100|37.89|0|100
C|EWC|20240703|11:09:06.245189|S|100|37.89|0|100
C|EWC|20240703|11:09:50.922768|S|100|37.89|0|100
C|EWC|20240703|11:11:21.244211|S|1|37.88|0|1
C|EWC|20240703|11:15:53.016086|S|100|37.9|0|100
C|EWC|20240703|11:20:45.587358|S|100|37.91|0|100
C|EWC|20240703|11:23:49.644752|S|100|37.89|0|100
C|EWC|20240703|11:24:42.039630|S|1|37.87|0|1
C|EWC|20240703|11:24:42.039896|S|1|37.87|0|1
C|EWC|20240703|11:25:46.734294|S|100|37.87|0|100
C|EWC|20240703|11:25:46.734294|S|56|37.87|0|56
C|EWC|20240703|11:25:46.734295|S|100|37.87|0|100
C|EWC|20240703|11:25:46.734295|S|111|37.87|0|111
C|EWC|20240703|11:25:46.734295|S|29|37.87|0|29
C|EWC|20240703|11:25:46.734340|S|53|37.87|0|53
C|EWC|20240703|11:26:07.855915|S|196|37.89|0|196
C|EWC|20240703|11:28:43.852860|S|100|37.88|0|100
C|EWC|20240703|11:28:43.853176|S|53|37.88|0|53
C|EWC|20240703|11:31:11.972467|S|5|37.86|0|5
C|EWC|20240703|11:31:11.972467|S|85|37.86|0|85
C|EWC|20240703|11:31:11.972467|S|33|37.86|0|33
C|EWC|20240703|11:31:35.627961|S|300|37.86|0|300
C|EWC|20240703|11:31:38.545507|S|300|37.86|0|300
C|EWC|20240703|11:33:10.072655|S|300|37.86|0|300
C|EWC|20240703|11:33:10.072655|S|28|37.86|0|28
C|EWC|20240703|11:33:10.072656|S|12|37.86|0|12
C|EWC|20240703|11:34:54.388131|S|200|37.84|0|200
C|EWC|20240703|11:35:27.023429|S|100|37.86|0|100
C|EWC|20240703|11:35:27.023913|S|100|37.86|0|100
C|EWC|20240703|11:40:13.863717|S|300|37.87|0|300
C|EWC|20240703|11:41:10.506075|S|100|37.87|0|100
C|EWC|20240703|11:43:13.711745|S|400|37.86|0|400
C|EWC|20240703|11:43:52.538041|S|398|37.85|0|398
C|EWC|20240703|11:44:08.736514|S|400|37.85|0|400
C|EWC|20240703|11:44:26.642387|S|400|37.85|0|400
C|EWC|20240703|11:44:26.642388|S|100|37.85|0|100
C|EWC|20240703|11:46:48.560438|S|400|37.86|0|400
C|EWC|20240703|11:49:33.082647|S|100|37.87|0|100
C|EWC|20240703|11:49:33.082647|S|500|37.87|0|500
C|EWC|20240703|11:50:02.887965|S|300|37.87|0|300
C|EWC|20240703|11:50:35.055076|S|138|37.87|0|138
C|EWC|20240703|11:50:45.136942|S|400|37.87|0|400
C|EWC|20240703|11:50:45.612207|S|400|37.87|0|400
C|EWC|20240703|11:55:26.868469|S|100|37.88|0|100
C|EWC|20240703|11:56:52.073551|S|400|37.88|0|400
C|EWC|20240703|11:56:52.074323|S|400|37.88|0|400
C|EWC|20240703|11:58:37.891938|S|600|37.88|0|600
C|EWC|20240703|11:58:42.377890|S|600|37.88|0|600
C|EWC|20240703|11:58:55.971449|S|300|37.88|0|300
C|EWC|20240703|11:59:15.222384|S|400|37.88|0|400
C|EWC|20240703|12:02:57.418488|S|300|37.87|0|300
C|EWC|20240703|12:04:45.820110|S|600|37.87|0|600
C|EWC|20240703|12:05:31.324743|S|100|37.87|0|100
C|EWC|20240703|12:05:31.324743|S|600|37.87|0|600
C|EWC|20240703|12:07:27.844119|S|528|37.88|0|528
C|EWC|20240703|12:15:15.072201|S|100|37.87|0|100
C|EWC|20240703|12:20:00.452751|S|500|37.86|0|500
C|EWC|20240703|12:20:22.927327|S|500|37.87|0|500
C|EWC|20240703|12:24:52.724211|S|100|37.88|0|100
C|EWC|20240703|12:26:57.034744|S|100|37.87|0|100
C|EWC|20240703|12:28:08.824362|S|505|37.87|0|505
C|EWC|20240703|12:30:13.321039|S|500|37.83|0|500
C|EWC|20240703|12:35:56.805260|S|200|37.82|0|200
C|EWC|20240703|12:36:15.680221|S|100|37.82|0|100
C|EWC|20240703|12:41:38.636552|S|11|37.81|0|11
C|EWC|20240703|12:42:06.975236|S|89|37.81|0|89
C|EWC|20240703|12:42:17.878380|S|100|37.82|0|100
C|EWC|20240703|12:42:24.872698|S|100|37.82|0|100
C|EWC|20240703|12:42:24.872698|S|300|37.82|0|300
C|EWC|20240703|12:44:46.341433|S|33|37.81|0|33
C|EWC|20240703|12:45:01.233053|S|50|37.82|0|50
C|EWC|20240703|12:45:01.233164|S|50|37.82|0|50
C|EWC|20240703|12:46:32.338461|S|3|37.81|0|3
C|EWC|20240703|12:46:43.382481|S|12|37.82|0|12
C|EWC|20240703|12:47:36.564058|S|8|37.81|0|8
C|EWC|20240703|12:47:39.977968|S|3|37.81|0|3
C|EWC|20240703|12:47:57.555902|S|9|37.81|0|9
C|EWC|20240703|12:47:59.492072|S|7|37.81|0|7
C|EWC|20240703|12:48:03.108114|S|5|37.81|0|5
C|EWC|20240703|12:49:38.189471|S|6|37.81|0|6
C|EWC|20240703|12:50:06.202918|S|3|37.81|0|3
C|EWC|20240703|12:50:07.530483|S|200|37.82|0|200
C|EWC|20240703|12:51:05.840554|S|4|37.82|0|4
C|EWC|20240703|12:59:21.516077|S|400|37.81|0|400
C|EWCZ|20240703|09:44:39.839995|S|100|10.05|0|100
C|EWG|20240703|10:04:19.450469|S|100|30.92|0|100
C|EWG|20240703|10:15:53.539138|S|100|30.97|0|100
C|EWG|20240703|11:32:59.171163|S|100|30.99|0|100
C|EWG|20240703|11:33:17.634133|S|100|30.99|0|100
C|EWG|20240703|11:33:30.046565|S|200|30.99|0|200
C|EWG|20240703|11:50:17.227228|S|100|30.96|0|100
C|EWG|20240703|12:14:17.567257|S|90|30.99|0|90
C|EWG|20240703|12:47:08.100661|S|100|30.95|0|100
C|EWG|20240703|12:56:47.010360|S|75|30.98|0|75
C|EWG|20240703|12:57:55.110063|S|5|30.99|0|5
C|EWG|20240703|12:58:18.211295|S|4|30.99|0|4
C|EWG|20240703|12:59:12.142714|S|4|30.99|0|4
C|EWH|20240703|09:41:45.759644|S|194|15.46|0|194
C|EWH|20240703|09:51:03.562416|S|200|15.48|0|200
C|EWH|20240703|09:51:03.562416|S|100|15.48|0|100
C|EWH|20240703|09:52:13.963349|S|100|15.49|0|100
C|EWH|20240703|09:52:13.963349|S|300|15.49|0|300
C|EWH|20240703|09:52:27.224547|S|300|15.49|0|300
C|EWH|20240703|09:53:10.408420|S|100|15.495|0|100
C|EWH|20240703|09:53:10.412664|S|100|15.495|0|100
C|EWH|20240703|10:00:50.102653|S|7|15.51|0|7
C|EWH|20240703|10:04:52.123758|S|95|15.515|0|95
C|EWH|20240703|10:05:17.847400|S|400|15.52|0|400
C|EWH|20240703|10:05:57.396323|S|108|15.53|0|108
C|EWH|20240703|10:07:09.218224|S|300|15.53|0|300
C|EWH|20240703|10:12:00.023820|S|200|15.52|0|200
C|EWH|20240703|10:12:00.023820|S|300|15.52|0|300
C|EWH|20240703|10:13:19.189877|S|100|15.53|0|100
C|EWH|20240703|10:13:19.189878|S|200|15.53|0|200
C|EWH|20240703|10:13:19.189878|S|300|15.53|0|300
C|EWH|20240703|10:20:24.412681|S|646|15.54|0|646
C|EWH|20240703|10:30:15.509592|S|200|15.52|0|200
C|EWH|20240703|10:30:15.509592|S|197|15.52|0|197
C|EWH|20240703|10:30:56.957591|S|100|15.52|0|100
C|EWH|20240703|11:11:00.497295|S|100|15.51|0|100
C|EWH|20240703|11:12:28.575441|S|672|15.51|0|672
C|EWH|20240703|11:15:12.128012|S|100|15.52|0|100
C|EWH|20240703|11:15:46.586539|S|100|15.52|0|100
C|EWH|20240703|11:34:32.685177|S|100|15.5|0|100
C|EWH|20240703|12:04:50.727681|S|300|15.51|0|300
C|EWH|20240703|12:16:28.458555|S|200|15.52|0|200
C|EWH|20240703|12:33:46.041169|S|100|15.52|0|100
C|EWH|20240703|12:45:07.036386|S|530|15.51|0|530
C|EWH|20240703|12:54:41.287465|S|400|15.51|0|400
C|EWH|20240703|12:54:44.107664|S|200|15.51|0|200
C|EWH|20240703|12:54:44.107781|S|11|15.51|0|11
C|EWH|20240703|12:57:11.159961|S|6|15.52|0|6
C|EWH|20240703|12:57:11.334916|S|12|15.52|0|12
C|EWH|20240703|12:57:11.372303|S|6|15.52|0|6
C|EWH|20240703|12:57:11.657372|S|6|15.52|0|6
C|EWH|20240703|12:57:11.933016|S|6|15.52|0|6
C|EWH|20240703|12:57:12.233258|S|6|15.52|0|6
C|EWH|20240703|12:57:12.535759|S|6|15.52|0|6
C|EWH|20240703|12:57:12.832557|S|6|15.52|0|6
C|EWH|20240703|12:57:13.140429|S|6|15.52|0|6
C|EWH|20240703|12:57:13.439528|S|6|15.52|0|6
C|EWH|20240703|12:57:13.734986|S|6|15.52|0|6
C|EWH|20240703|12:57:14.032394|S|6|15.52|0|6
C|EWH|20240703|12:57:14.332392|S|6|15.52|0|6
C|EWH|20240703|12:57:14.632275|S|6|15.52|0|6
C|EWH|20240703|12:57:14.945602|S|6|15.52|0|6
C|EWH|20240703|12:57:15.245051|S|6|15.52|0|6
C|EWH|20240703|12:57:15.565416|S|6|15.52|0|6
C|EWH|20240703|12:57:15.839582|S|6|15.52|0|6
C|EWH|20240703|12:57:16.147998|S|6|15.52|0|6
C|EWH|20240703|12:57:16.434243|S|6|15.52|0|6
C|EWH|20240703|12:57:17.255182|S|6|15.52|0|6
C|EWH|20240703|12:57:17.516238|S|6|15.52|0|6
C|EWH|20240703|12:57:17.698573|S|6|15.52|0|6
C|EWH|20240703|12:57:17.949460|S|6|15.52|0|6
C|EWH|20240703|12:57:18.232368|S|6|15.52|0|6
C|EWH|20240703|12:57:18.533161|S|6|15.52|0|6
C|EWH|20240703|12:57:18.755002|S|100|15.52|0|100
C|EWH|20240703|12:57:18.833356|S|23|15.52|0|23
C|EWH|20240703|12:57:18.842693|S|6|15.52|0|6
C|EWH|20240703|12:57:19.132675|S|12|15.52|0|12
C|EWH|20240703|12:57:19.143518|S|6|15.52|0|6
C|EWH|20240703|12:57:19.432146|S|6|15.52|0|6
C|EWH|20240703|12:57:19.732956|S|6|15.52|0|6
C|EWH|20240703|12:57:20.058834|S|6|15.52|0|6
C|EWH|20240703|12:57:20.335432|S|6|15.52|0|6
C|EWH|20240703|12:57:20.640084|S|6|15.52|0|6
C|EWH|20240703|12:57:20.933742|S|6|15.52|0|6
C|EWH|20240703|12:57:21.234685|S|6|15.52|0|6
C|EWH|20240703|12:57:21.536597|S|6|15.52|0|6
C|EWH|20240703|12:57:21.832575|S|6|15.52|0|6
C|EWH|20240703|12:57:22.133286|S|6|15.52|0|6
C|EWH|20240703|12:57:22.445818|S|6|15.52|0|6
C|EWH|20240703|12:57:22.734687|S|6|15.52|0|6
C|EWH|20240703|12:57:23.032426|S|19|15.52|0|19
C|EWH|20240703|12:57:23.044000|S|6|15.52|0|6
C|EWH|20240703|12:57:23.333604|S|13|15.52|0|13
C|EWH|20240703|12:57:23.343525|S|6|15.52|0|6
C|EWH|20240703|12:57:23.632824|S|6|15.52|0|6
C|EWH|20240703|12:57:23.934425|S|6|15.52|0|6
C|EWH|20240703|12:57:24.243644|S|39|15.52|0|39
C|EWH|20240703|12:57:24.369786|S|12|15.52|0|12
C|EWH|20240703|12:57:24.389045|S|6|15.52|0|6
C|EWH|20240703|12:57:24.671204|S|6|15.52|0|6
C|EWH|20240703|12:57:24.969861|S|6|15.52|0|6
C|EWH|20240703|12:57:25.270307|S|6|15.52|0|6
C|EWH|20240703|12:59:25.751083|S|53|15.52|0|53
C|EWJ|20240703|09:38:57.414347|S|2|69.26|0|2
C|EWJ|20240703|09:43:47.768845|S|700|69.22|0|700
C|EWJ|20240703|09:43:47.768853|S|100|69.22|0|100
C|EWJ|20240703|09:46:18.946048|S|100|69.25|0|100
C|EWJ|20240703|09:50:12.148613|S|200|69.28|0|200
C|EWJ|20240703|09:50:59.190219|S|200|69.29|0|200
C|EWJ|20240703|09:52:20.623170|S|200|69.3|0|200
C|EWJ|20240703|09:52:20.623459|S|200|69.3|0|200
C|EWJ|20240703|09:52:22.563339|S|1000|69.29|0|1000
C|EWJ|20240703|09:52:41.603583|S|300|69.28|0|300
C|EWJ|20240703|09:52:41.604230|S|300|69.28|0|300
C|EWJ|20240703|09:52:41.698396|S|200|69.28|0|200
C|EWJ|20240703|09:52:41.698481|S|660|69.28|0|660
C|EWJ|20240703|09:52:41.763321|S|800|69.28|0|800
C|EWJ|20240703|09:52:41.763392|S|200|69.28|0|200
C|EWJ|20240703|09:52:41.866529|S|100|69.28|0|100
C|EWJ|20240703|09:52:41.871437|S|300|69.28|0|300
C|EWJ|20240703|09:52:41.871553|S|200|69.28|0|200
C|EWJ|20240703|09:52:41.872002|S|300|69.28|0|300
C|EWJ|20240703|09:52:41.872117|S|200|69.28|0|200
C|EWJ|20240703|09:52:45.284000|S|11|69.27|0|11
C|EWJ|20240703|09:53:04.136722|S|1000|69.26|0|1000
C|EWJ|20240703|09:53:16.459122|S|1000|69.25|0|1000
C|EWJ|20240703|09:53:16.743748|S|1000|69.25|0|1000
C|EWJ|20240703|09:53:40.404040|S|500|69.24|0|500
C|EWJ|20240703|09:53:40.404337|S|200|69.24|0|200
C|EWJ|20240703|09:53:40.404357|S|300|69.24|0|300
C|EWJ|20240703|09:53:40.404727|S|100|69.24|0|100
C|EWJ|20240703|09:53:42.628990|S|200|69.24|0|200
C|EWJ|20240703|09:55:18.805835|S|400|69.24|0|400
C|EWJ|20240703|09:55:18.806091|S|217|69.24|0|217
C|EWJ|20240703|09:56:36.933436|S|125|69.28|0|125
C|EWJ|20240703|09:56:36.933482|S|100|69.28|0|100
C|EWJ|20240703|09:56:36.933510|S|500|69.28|0|500
C|EWJ|20240703|09:56:36.933523|S|100|69.28|0|100
C|EWJ|20240703|09:56:36.933539|S|100|69.28|0|100
C|EWJ|20240703|09:56:36.933603|S|75|69.28|0|75
C|EWJ|20240703|09:56:46.870112|S|1000|69.28|0|1000
C|EWJ|20240703|09:56:46.951837|S|612|69.28|0|612
C|EWJ|20240703|09:56:46.951859|S|300|69.28|0|300
C|EWJ|20240703|09:56:46.951871|S|88|69.28|0|88
C|EWJ|20240703|09:59:37.295879|S|100|69.26|0|100
C|EWJ|20240703|09:59:39.946349|S|100|69.26|0|100
C|EWJ|20240703|09:59:50.691955|S|1|69.26|0|1
C|EWJ|20240703|10:00:00.000715|S|10|69.28|0|10
C|EWJ|20240703|10:00:00.001924|S|10|69.29|0|10
C|EWJ|20240703|10:00:00.002468|S|10|69.31|0|10
C|EWJ|20240703|10:00:00.010611|S|199|69.35|0|199
C|EWJ|20240703|10:00:00.013551|S|10|69.35|0|10
C|EWJ|20240703|10:00:00.111307|S|10|69.38|0|10
C|EWJ|20240703|10:00:07.070922|S|258|69.38|0|258
C|EWJ|20240703|10:00:40.989395|S|34|69.35|0|34
C|EWJ|20240703|10:01:00.432676|S|34|69.36|0|34
C|EWJ|20240703|10:02:03.420071|S|34|69.34|0|34
C|EWJ|20240703|10:08:12.245492|S|100|69.39|0|100
C|EWJ|20240703|10:08:25.575885|S|199|69.39|0|199
C|EWJ|20240703|10:17:49.863952|S|200|69.46|0|200
C|EWJ|20240703|10:21:13.528818|S|100|69.39|0|100
C|EWJ|20240703|10:22:45.972897|S|200|69.41|0|200
C|EWJ|20240703|10:23:01.379030|S|10|69.44|0|10
C|EWJ|20240703|10:25:42.831623|S|200|69.44|0|200
C|EWJ|20240703|10:27:05.017798|S|100|69.4|0|100
C|EWJ|20240703|10:29:28.066343|S|100|69.37|0|100
C|EWJ|20240703|10:39:32.089893|S|100|69.36|0|100
C|EWJ|20240703|10:40:50.252583|S|100|69.35|0|100
C|EWJ|20240703|10:49:38.713952|S|15|69.42|0|15
C|EWJ|20240703|10:51:03.264591|S|54|69.4|0|54
C|EWJ|20240703|10:51:03.264601|S|46|69.4|0|46
C|EWJ|20240703|10:53:21.037764|S|178|69.39|0|178
C|EWJ|20240703|10:56:47.290757|S|100|69.4|0|100
C|EWJ|20240703|10:57:09.051494|S|20|69.39|0|20
C|EWJ|20240703|11:04:07.242057|S|10|69.32|0|10
C|EWJ|20240703|11:16:09.348350|S|100|69.37|0|100
C|EWJ|20240703|11:19:35.171387|S|100|69.36|0|100
C|EWJ|20240703|11:19:35.171464|S|43|69.36|0|43
C|EWJ|20240703|11:22:45.077047|S|161|69.37|0|161
C|EWJ|20240703|11:33:23.597781|S|100|69.28|0|100
C|EWJ|20240703|11:34:33.997105|S|100|69.29|0|100
C|EWJ|20240703|11:45:50.055473|S|200|69.32|0|200
C|EWJ|20240703|11:56:23.386528|S|14|69.34|0|14
C|EWJ|20240703|11:58:42.373454|S|200|69.34|0|200
C|EWJ|20240703|12:00:08.125783|S|72|69.34|0|72
C|EWJ|20240703|12:14:07.036614|S|100|69.42|0|100
C|EWJ|20240703|12:15:07.126999|S|20|69.425|0|20
C|EWJ|20240703|12:15:07.207738|S|20|69.425|0|20
C|EWJ|20240703|12:15:07.283952|S|20|69.425|0|20
C|EWJ|20240703|12:30:51.863193|S|100|69.45|0|100
C|EWJ|20240703|12:31:02.777987|S|600|69.44|0|600
C|EWJ|20240703|12:32:10.123752|S|74|69.44|0|74
C|EWJ|20240703|12:32:10.123752|S|26|69.44|0|26
C|EWJ|20240703|12:32:51.635112|S|300|69.44|0|300
C|EWJ|20240703|12:32:51.635254|S|18|69.44|0|18
C|EWJ|20240703|12:32:51.635254|S|20|69.44|0|20
C|EWJ|20240703|12:33:11.487812|S|300|69.42|0|300
C|EWJ|20240703|12:33:37.030917|S|300|69.41|0|300
C|EWJ|20240703|12:40:37.882430|S|50|69.42|0|50
C|EWJ|20240703|12:41:25.763765|S|39|69.42|0|39
C|EWJ|20240703|12:41:26.688047|S|3|69.42|0|3
C|EWJ|20240703|12:43:39.558362|S|100|69.41|0|100
C|EWJ|20240703|12:44:01.493518|S|47|69.42|0|47
C|EWJ|20240703|12:49:11.342965|S|79|69.4|0|79
C|EWJ|20240703|12:51:43.457460|S|8|69.42|0|8
C|EWJ|20240703|12:55:03.797814|S|18|69.43|0|18
C|EWJ|20240703|12:55:03.808624|S|1|69.43|0|1
C|EWJ|20240703|12:55:04.302606|S|50|69.43|0|50
C|EWJ|20240703|12:55:04.397587|S|1|69.43|0|1
C|EWJ|20240703|12:55:04.698290|S|1|69.43|0|1
C|EWJ|20240703|12:55:05.004607|S|1|69.43|0|1
C|EWJ|20240703|12:55:05.303949|S|1|69.43|0|1
C|EWJ|20240703|12:55:05.598168|S|1|69.43|0|1
C|EWJ|20240703|12:55:05.897825|S|1|69.43|0|1
C|EWJ|20240703|12:55:06.061340|S|50|69.43|0|50
C|EWJ|20240703|12:55:06.197721|S|11|69.43|0|11
C|EWJ|20240703|12:55:06.207779|S|1|69.43|0|1
C|EWJ|20240703|12:55:06.498408|S|3|69.43|0|3
C|EWJ|20240703|12:55:06.522057|S|1|69.43|0|1
C|EWJ|20240703|12:55:06.584152|S|50|69.43|0|50
C|EWJ|20240703|12:55:08.667978|S|14|69.43|0|14
C|EWJ|20240703|12:55:08.678239|S|1|69.43|0|1
C|EWJ|20240703|12:55:08.806309|S|18|69.43|0|18
C|EWJ|20240703|12:55:14.895827|S|50|69.43|0|50
C|EWJ|20240703|12:55:17.216768|S|50|69.43|0|50
C|EWJ|20240703|12:55:23.907657|S|50|69.43|0|50
C|EWJ|20240703|12:55:27.964850|S|50|69.43|0|50
C|EWJ|20240703|12:55:39.656677|S|50|69.43|0|50
C|EWJ|20240703|12:55:40.666010|S|50|69.43|0|50
C|EWJ|20240703|12:55:43.110119|S|50|69.43|0|50
C|EWJ|20240703|12:55:43.660149|S|50|69.43|0|50
C|EWJ|20240703|12:55:45.548641|S|50|69.43|0|50
C|EWJ|20240703|12:55:50.085893|S|50|69.43|0|50
C|EWJ|20240703|12:56:00.029360|S|150|69.43|0|150
C|EWJ|20240703|12:56:32.248636|S|50|69.44|0|50
C|EWJ|20240703|12:58:48.833275|S|500|69.47|0|500
C|EWJ|20240703|12:58:54.128924|S|2|69.48|0|2
C|EWJ|20240703|12:59:44.956283|S|5|69.47|0|5
C|EWL|20240703|11:19:35.787333|S|100|48.27|0|100
C|EWP|20240703|12:34:15.117979|S|1|31.92|0|1
C|EWP|20240703|12:48:52.308726|S|60|31.92|0|60
C|EWP|20240703|12:58:24.179853|S|86|31.975|0|86
C|EWP|20240703|12:58:24.475429|S|14|31.975|0|14
C|EWQ|20240703|11:14:52.140091|S|10|38.87|0|10
C|EWQ|20240703|12:01:37.049506|S|10|38.82|0|10
C|EWT|20240703|09:33:10.596710|S|10|54.85|0|10
C|EWT|20240703|09:34:30.660724|S|10|54.92|0|10
C|EWT|20240703|09:44:51.107160|S|8|54.92|0|8
C|EWT|20240703|10:36:39.259986|S|1|54.98|0|1
C|EWT|20240703|11:09:36.441780|S|57|55.105|0|57
C|EWT|20240703|11:57:47.248019|S|10|55.28|0|10
C|EWT|20240703|12:02:17.526554|S|10|55.24|0|10
C|EWT|20240703|12:03:17.480835|S|10|55.25|0|10
C|EWTX|20240703|12:41:47.955645|S|100|18.2|0|100
C|EWTX|20240703|12:42:43.002488|S|5|18.55|0|5
C|EWTX|20240703|12:42:43.002558|S|5|18.55|0|5
C|EWTX|20240703|12:42:43.002620|S|5|18.55|0|5
C|EWTX|20240703|12:42:43.002679|S|5|18.55|0|5
C|EWTX|20240703|12:44:10.002737|S|100|18.69|0|100
C|EWTX|20240703|12:45:49.948236|S|5|18.34|0|5
C|EWTX|20240703|12:52:08.075701|S|10|18.23|0|10
C|EWTX|20240703|12:54:01.674554|S|96|18.28|0|96
C|EWTX|20240703|12:54:01.674564|S|4|18.28|0|4
C|EWTX|20240703|12:55:01.555702|S|100|18.28|0|100
C|EWU|20240703|09:45:51.299985|S|9|35.135|0|9
C|EWU|20240703|09:45:51.605167|S|2|35.135|0|2
C|EWU|20240703|09:48:40.055219|S|100|35.14|0|100
C|EWU|20240703|09:55:19.162941|S|10|35.135|0|10
C|EWU|20240703|10:05:55.630070|S|400|35.185|0|400
C|EWU|20240703|10:23:40.535610|S|1|35.19|0|1
C|EWU|20240703|11:09:46.785481|S|100|35.16|0|100
C|EWU|20240703|11:10:13.154498|S|50|35.17|0|50
C|EWU|20240703|11:25:49.375120|S|100|35.22|0|100
C|EWU|20240703|11:26:29.754454|S|100|35.22|0|100
C|EWU|20240703|11:52:53.003288|S|6|35.21|0|6
C|EWU|20240703|12:42:15.891204|S|4|35.24|0|4
C|EWU|20240703|12:42:15.954989|S|100|35.24|0|100
C|EWU|20240703|12:42:15.955024|S|89|35.24|0|89
C|EWU|20240703|12:42:51.841906|S|5|35.24|0|5
C|EWU|20240703|12:47:35.950815|S|94|35.22|0|94
C|EWU|20240703|12:57:57.403204|S|3|35.23|0|3
C|EWW|20240703|09:33:32.818325|S|10|56.9|0|10
C|EWW|20240703|09:36:35.813676|S|10|57.19|0|10
C|EWW|20240703|09:36:46.453100|S|10|57.21|0|10
C|EWW|20240703|09:54:16.425258|S|10|57.87|0|10
C|EWW|20240703|09:57:33.463219|S|10|57.7|0|10
C|EWW|20240703|10:02:10.581962|S|10|57.58|0|10
C|EWW|20240703|10:02:57.151139|S|3|57.58|0|3
C|EWW|20240703|10:39:44.580987|S|10|57.79|0|10
C|EWW|20240703|10:56:55.609670|S|39|57.83|0|39
C|EWW|20240703|11:03:42.484207|S|10|57.7|0|10
C|EWW|20240703|11:12:24.344147|S|10|57.67|0|10
C|EWW|20240703|11:42:03.924788|S|5|57.93|0|5
C|EWW|20240703|11:42:03.924788|S|5|57.93|0|5
C|EWW|20240703|12:03:03.575325|S|77|57.8|0|77
C|EWW|20240703|12:14:03.334249|S|10|57.79|0|10
C|EWW|20240703|12:38:00.044548|S|100|57.57|0|100
C|EWW|20240703|12:47:36.842273|S|10|57.5|0|10
C|EWW|20240703|12:51:08.004261|S|10|57.52|0|10
C|EWW|20240703|12:58:07.045795|S|1|57.45|0|1
C|EWY|20240703|09:41:13.535187|S|2|66.54|0|2
C|EWY|20240703|09:47:05.196941|S|10|66.53|0|10
C|EWY|20240703|09:47:09.230765|S|1|66.51|0|1
C|EWY|20240703|09:47:12.405928|S|10|66.49|0|10
C|EWY|20240703|10:00:20.761283|S|10|66.64|0|10
C|EWY|20240703|10:00:54.659070|S|2|66.66|0|2
C|EWY|20240703|10:02:33.086997|S|10|66.72|0|10
C|EWY|20240703|10:03:59.999571|S|10|66.74|0|10
C|EWY|20240703|10:04:10.488848|S|2|66.72|0|2
C|EWY|20240703|10:18:37.571482|S|3|66.95|0|3
C|EWY|20240703|10:18:37.571517|S|7|66.95|0|7
C|EWY|20240703|10:18:37.573911|S|10|66.93|0|10
C|EWY|20240703|10:28:34.264951|S|4|66.82|0|4
C|EWY|20240703|12:55:09.745052|S|1|66.83|0|1
C|EWZ|20240703|09:30:18.636401|S|84|27.71|0|84
C|EWZ|20240703|09:30:47.005832|S|100|27.72|0|100
C|EWZ|20240703|09:31:09.176641|S|4|27.74|0|4
C|EWZ|20240703|09:31:35.306730|S|200|27.74|0|200
C|EWZ|20240703|09:31:41.412631|S|200|27.735|0|200
C|EWZ|20240703|09:31:45.973338|S|200|27.72|0|200
C|EWZ|20240703|09:32:04.244283|S|200|27.74|0|200
C|EWZ|20240703|09:32:16.217269|S|100|27.75|0|100
C|EWZ|20240703|09:32:21.003235|S|100|27.75|0|100
C|EWZ|20240703|09:32:30.177382|S|200|27.75|0|200
C|EWZ|20240703|09:32:36.676013|S|200|27.75|0|200
C|EWZ|20240703|09:32:43.057388|S|200|27.76|0|200
C|EWZ|20240703|09:32:43.342330|S|200|27.76|0|200
C|EWZ|20240703|09:32:43.606931|S|91|27.76|0|91
C|EWZ|20240703|09:32:49.421300|S|200|27.76|0|200
C|EWZ|20240703|09:32:50.286441|S|2|27.77|0|2
C|EWZ|20240703|09:33:10.910695|S|100|27.77|0|100
C|EWZ|20240703|09:33:12.424255|S|100|27.77|0|100
C|EWZ|20240703|09:33:14.424100|S|100|27.77|0|100
C|EWZ|20240703|09:33:19.705592|S|200|27.77|0|200
C|EWZ|20240703|09:33:19.708730|S|100|27.77|0|100
C|EWZ|20240703|09:33:21.537929|S|100|27.77|0|100
C|EWZ|20240703|09:33:25.829133|S|4|27.78|0|4
C|EWZ|20240703|09:33:27.717975|S|100|27.78|0|100
C|EWZ|20240703|09:33:34.786408|S|26|27.79|0|26
C|EWZ|20240703|09:34:00.655151|S|300|27.79|0|300
C|EWZ|20240703|09:34:30.864050|S|200|27.8|0|200
C|EWZ|20240703|09:34:38.885620|S|40|27.8|0|40
C|EWZ|20240703|09:35:41.345158|S|500|27.79|0|500
C|EWZ|20240703|09:36:02.541922|S|500|27.77|0|500
C|EWZ|20240703|09:37:03.693380|S|350|27.81|0|350
C|EWZ|20240703|09:37:21.636013|S|663|27.79|0|663
C|EWZ|20240703|09:38:40.877324|S|141|27.77|0|141
C|EWZ|20240703|09:38:47.669664|S|100|27.78|0|100
C|EWZ|20240703|09:39:45.027585|S|600|27.78|0|600
C|EWZ|20240703|09:42:23.388667|S|1000|27.83|0|1000
C|EWZ|20240703|09:42:48.211837|S|149|27.85|0|149
C|EWZ|20240703|09:43:02.643756|S|440|27.85|0|440
C|EWZ|20240703|09:43:08.968948|S|100|27.85|0|100
C|EWZ|20240703|09:43:10.855226|S|400|27.85|0|400
C|EWZ|20240703|09:44:01.933400|S|1000|27.88|0|1000
C|EWZ|20240703|09:44:04.688528|S|980|27.88|0|980
C|EWZ|20240703|09:44:55.257663|S|100|27.9|0|100
C|EWZ|20240703|09:45:15.901296|S|900|27.9|0|900
C|EWZ|20240703|09:45:35.565861|S|5|27.9|0|5
C|EWZ|20240703|09:45:38.470148|S|600|27.89|0|600
C|EWZ|20240703|09:46:25.490281|S|200|27.94|0|200
C|EWZ|20240703|09:46:42.220843|S|100|27.93|0|100
C|EWZ|20240703|09:46:42.220983|S|900|27.93|0|900
C|EWZ|20240703|09:46:43.850287|S|300|27.93|0|300
C|EWZ|20240703|09:46:43.850522|S|700|27.93|0|700
C|EWZ|20240703|09:46:43.850523|S|300|27.93|0|300
C|EWZ|20240703|09:46:54.260222|S|100|27.92|0|100
C|EWZ|20240703|09:46:54.913404|S|100|27.92|0|100
C|EWZ|20240703|09:46:56.242394|S|100|27.92|0|100
C|EWZ|20240703|09:46:56.931281|S|100|27.92|0|100
C|EWZ|20240703|09:46:56.980982|S|500|27.92|0|500
C|EWZ|20240703|09:46:57.581676|S|100|27.92|0|100
C|EWZ|20240703|09:46:58.277917|S|100|27.92|0|100
C|EWZ|20240703|09:46:58.932723|S|100|27.92|0|100
C|EWZ|20240703|09:47:18.882142|S|100|27.9|0|100
C|EWZ|20240703|09:47:19.529358|S|100|27.9|0|100
C|EWZ|20240703|09:47:24.411197|S|100|27.9|0|100
C|EWZ|20240703|09:47:57.382048|S|100|27.92|0|100
C|EWZ|20240703|09:47:57.435844|S|200|27.92|0|200
C|EWZ|20240703|09:48:09.544260|S|500|27.92|0|500
C|EWZ|20240703|09:48:17.310987|S|100|27.91|0|100
C|EWZ|20240703|09:48:17.311541|S|100|27.91|0|100
C|EWZ|20240703|09:48:19.178532|S|100|27.91|0|100
C|EWZ|20240703|09:48:47.075232|S|100|27.9|0|100
C|EWZ|20240703|09:48:49.078744|S|100|27.9|0|100
C|EWZ|20240703|09:48:56.911518|S|100|27.9|0|100
C|EWZ|20240703|09:49:04.073923|S|100|27.89|0|100
C|EWZ|20240703|09:49:59.955080|S|12|27.84|0|12
C|EWZ|20240703|09:51:33.848107|S|700|27.82|0|700
C|EWZ|20240703|09:52:11.516236|S|100|27.825|0|100
C|EWZ|20240703|09:54:29.458839|S|100|27.77|0|100
C|EWZ|20240703|09:54:31.570830|S|400|27.76|0|400
C|EWZ|20240703|09:57:58.849431|S|756|27.77|0|756
C|EWZ|20240703|09:58:53.463352|S|1200|27.78|0|1200
C|EWZ|20240703|10:00:02.563796|S|1100|27.85|0|1100
C|EWZ|20240703|10:00:03.755271|S|1100|27.86|0|1100
C|EWZ|20240703|10:00:03.755528|S|1100|27.86|0|1100
C|EWZ|20240703|10:00:04.674827|S|91|27.89|0|91
C|EWZ|20240703|10:00:08.601075|S|600|27.87|0|600
C|EWZ|20240703|10:00:08.603157|S|91|27.88|0|91
C|EWZ|20240703|10:00:08.603168|S|85|27.88|0|85
C|EWZ|20240703|10:00:11.612549|S|100|27.89|0|100
C|EWZ|20240703|10:00:47.281671|S|300|27.94|0|300
C|EWZ|20240703|10:00:47.282684|S|100|27.94|0|100
C|EWZ|20240703|10:00:56.482961|S|300|27.94|0|300
C|EWZ|20240703|10:01:01.263112|S|900|27.94|0|900
C|EWZ|20240703|10:01:03.355487|S|800|27.935|0|800
C|EWZ|20240703|10:01:03.355487|S|100|27.93|0|100
C|EWZ|20240703|10:01:06.282175|S|100|27.93|0|100
C|EWZ|20240703|10:01:09.972823|S|100|27.92|0|100
C|EWZ|20240703|10:01:10.896213|S|400|27.92|0|400
C|EWZ|20240703|10:01:15.924026|S|100|27.92|0|100
C|EWZ|20240703|10:01:16.398620|S|100|27.92|0|100
C|EWZ|20240703|10:01:16.627120|S|800|27.92|0|800
C|EWZ|20240703|10:01:16.818747|S|100|27.92|0|100
C|EWZ|20240703|10:01:17.672575|S|100|27.92|0|100
C|EWZ|20240703|10:01:18.097707|S|100|27.92|0|100
C|EWZ|20240703|10:01:18.979897|S|100|27.92|0|100
C|EWZ|20240703|10:01:19.400143|S|100|27.92|0|100
C|EWZ|20240703|10:01:19.855308|S|100|27.92|0|100
C|EWZ|20240703|10:01:20.281260|S|100|27.92|0|100
C|EWZ|20240703|10:01:20.753171|S|100|27.92|0|100
C|EWZ|20240703|10:01:21.181887|S|100|27.92|0|100
C|EWZ|20240703|10:01:21.555606|S|100|27.92|0|100
C|EWZ|20240703|10:01:58.489817|S|100|27.915|0|100
C|EWZ|20240703|10:02:26.338030|S|800|27.9|0|800
C|EWZ|20240703|10:02:27.483643|S|800|27.89|0|800
C|EWZ|20240703|10:02:58.662463|S|700|27.9|0|700
C|EWZ|20240703|10:03:04.355872|S|700|27.91|0|700
C|EWZ|20240703|10:03:46.159200|S|700|27.92|0|700
C|EWZ|20240703|10:04:02.967841|S|100|27.93|0|100
C|EWZ|20240703|10:04:04.478028|S|700|27.93|0|700
C|EWZ|20240703|10:06:43.581113|S|100|27.96|0|100
C|EWZ|20240703|10:07:43.979992|S|50|27.95|0|50
C|EWZ|20240703|10:07:53.259792|S|2|27.96|0|2
C|EWZ|20240703|10:08:57.676727|S|100|27.95|0|100
C|EWZ|20240703|10:09:07.515753|S|100|27.94|0|100
C|EWZ|20240703|10:09:32.084494|S|200|27.96|0|200
C|EWZ|20240703|10:11:46.413933|S|300|27.94|0|300
C|EWZ|20240703|10:12:33.981923|S|900|27.96|0|900
C|EWZ|20240703|10:13:52.343237|S|100|27.94|0|100
C|EWZ|20240703|10:15:19.718830|S|100|27.89|0|100
C|EWZ|20240703|10:18:19.235703|S|100|27.89|0|100
C|EWZ|20240703|10:18:46.631669|S|1|27.87|0|1
C|EWZ|20240703|10:18:59.740703|S|900|27.86|0|900
C|EWZ|20240703|10:22:06.429583|S|87|27.89|0|87
C|EWZ|20240703|10:28:42.990500|S|60|27.89|0|60
C|EWZ|20240703|10:29:55.865866|S|100|27.91|0|100
C|EWZ|20240703|10:33:02.214233|S|1300|27.89|0|1300
C|EWZ|20240703|10:33:28.959747|S|700|27.92|0|700
C|EWZ|20240703|10:33:56.595784|S|25|27.95|0|25
C|EWZ|20240703|10:39:17.441841|S|100|27.91|0|100
C|EWZ|20240703|10:39:59.020383|S|5|27.9|0|5
C|EWZ|20240703|10:39:59.020383|S|5|27.9|0|5
C|EWZ|20240703|10:40:35.391302|S|100|27.91|0|100
C|EWZ|20240703|10:40:35.391302|S|5|27.91|0|5
C|EWZ|20240703|10:42:12.081072|S|100|27.87|0|100
C|EWZ|20240703|10:48:53.979031|S|200|27.93|0|200
C|EWZ|20240703|10:49:00.536000|S|100|27.92|0|100
C|EWZ|20240703|10:49:31.718632|S|200|27.92|0|200
C|EWZ|20240703|10:49:39.554921|S|100|27.91|0|100
C|EWZ|20240703|10:49:39.554921|S|100|27.91|0|100
C|EWZ|20240703|10:57:43.443305|S|99|27.88|0|99
C|EWZ|20240703|11:03:50.130178|S|300|27.83|0|300
C|EWZ|20240703|11:04:11.757893|S|263|27.82|0|263
C|EWZ|20240703|11:04:21.459500|S|100|27.83|0|100
C|EWZ|20240703|11:07:27.778606|S|100|27.79|0|100
C|EWZ|20240703|11:08:19.785832|S|1600|27.73|0|1600
C|EWZ|20240703|11:08:19.786837|S|300|27.73|0|300
C|EWZ|20240703|11:08:19.786837|S|1300|27.73|0|1300
C|EWZ|20240703|11:08:27.603833|S|100|27.72|0|100
C|EWZ|20240703|11:08:32.540652|S|3312|27.715|0|3312
C|EWZ|20240703|11:08:32.540724|S|100|27.71|0|100
C|EWZ|20240703|11:09:17.617833|S|761|27.69|0|761
C|EWZ|20240703|11:09:17.618004|S|239|27.69|0|239
C|EWZ|20240703|11:09:24.264170|S|100|27.68|0|100
C|EWZ|20240703|11:09:26.519250|S|600|27.68|0|600
C|EWZ|20240703|11:12:19.429218|S|700|27.69|0|700
C|EWZ|20240703|11:13:03.210114|S|932|27.76|0|932
C|EWZ|20240703|11:35:17.350194|S|200|27.86|0|200
C|EWZ|20240703|11:42:49.716675|S|200|27.92|0|200
C|EWZ|20240703|12:02:08.290675|S|100|27.89|0|100
C|EWZ|20240703|12:15:46.712782|S|100|27.95|0|100
C|EWZ|20240703|12:21:53.931818|S|200|27.95|0|200
C|EWZ|20240703|12:21:54.073590|S|600|27.955|0|600
C|EWZ|20240703|12:21:54.219106|S|600|27.955|0|600
C|EWZ|20240703|12:24:59.107104|S|100|27.945|0|100
C|EWZ|20240703|12:29:04.402517|S|2300|27.95|0|2300
C|EWZ|20240703|12:29:04.642574|S|400|27.95|0|400
C|EWZ|20240703|12:29:16.993788|S|1498|28|0|1498
C|EWZ|20240703|12:29:20.563195|S|1100|28.03|0|1100
C|EWZ|20240703|12:29:22.056530|S|100|28.02|0|100
C|EWZ|20240703|12:29:26.772760|S|2200|28.015|0|2200
C|EWZ|20240703|12:29:27.775803|S|2200|28.01|0|2200
C|EWZ|20240703|12:29:28.277049|S|2200|28.01|0|2200
C|EWZ|20240703|12:30:16.853725|S|400|27.97|0|400
C|EWZ|20240703|12:37:38.074197|S|1500|27.97|0|1500
C|EWZ|20240703|12:45:40.116393|S|1100|28.01|0|1100
C|EWZ|20240703|12:45:55.798503|E|13|28.02|0|13
C|EWZ|20240703|12:45:55.798832|E|12|28.02|0|12
C|EWZ|20240703|12:47:08.484476|S|100|28.01|0|100
C|EWZ|20240703|12:47:49.159917|S|700|28.02|0|700
C|EWZ|20240703|12:49:26.042154|S|75|28.01|0|75
C|EWZ|20240703|12:49:26.042631|S|105|28.01|0|105
C|EWZ|20240703|12:49:33.741774|S|5|28.01|0|5
C|EWZ|20240703|12:49:50.669951|S|7|28|0|7
C|EWZ|20240703|12:49:57.606293|S|122|28.01|0|122
C|EWZ|20240703|12:50:21.681931|S|300|28.01|0|300
C|EWZ|20240703|12:51:36.814884|S|75|28.01|0|75
C|EWZ|20240703|12:54:14.304763|S|100|28.04|0|100
C|EWZ|20240703|12:55:15.638514|S|7|28.04|0|7
C|EWZ|20240703|12:56:30.529030|S|200|28.03|0|200
C|EWZ|20240703|12:57:22.309864|S|2600|28.06|0|2600
C|EWZ|20240703|12:57:46.905563|S|100|28.085|0|100
C|EWZ|20240703|12:58:15.641483|S|200|28.09|0|200
C|EWZ|20240703|12:58:26.311774|S|17|28.09|0|17
C|EWZ|20240703|12:58:26.311842|S|4|28.09|0|4
C|EWZ|20240703|12:58:26.311909|S|21|28.09|0|21
C|EWZ|20240703|12:58:26.311940|S|15|28.09|0|15
C|EWZ|20240703|12:58:26.311952|S|11|28.09|0|11
C|EWZ|20240703|12:58:26.311958|S|8|28.09|0|8
C|EWZ|20240703|12:58:26.311984|S|6|28.09|0|6
C|EWZ|20240703|12:58:26.311996|S|4|28.09|0|4
C|EWZ|20240703|12:58:26.312032|S|3|28.09|0|3
C|EWZ|20240703|12:58:26.351109|S|2|28.09|0|2
C|EWZ|20240703|12:58:26.351158|S|2|28.09|0|2
C|EWZ|20240703|12:58:26.401196|S|1|28.09|0|1
C|EWZ|20240703|12:58:26.451516|S|1|28.09|0|1
C|EWZ|20240703|12:58:26.501601|S|1|28.09|0|1
C|EWZ|20240703|12:58:26.586702|S|9873|28.09|0|9873
C|EWZ|20240703|12:58:26.586820|S|200|28.09|0|200
C|EWZ|20240703|12:58:27.669150|S|6|28.09|0|6
C|EWZ|20240703|12:58:27.754989|S|10272|28.09|0|10272
C|EWZ|20240703|12:58:27.755254|S|1822|28.09|0|1822
C|EWZ|20240703|12:58:27.755558|S|9262|28.09|0|9262
C|EWZ|20240703|12:58:46.124074|S|800|28.08|0|800
C|EWZ|20240703|12:58:46.124115|S|500|28.08|0|500
C|EWZ|20240703|12:58:46.124153|S|800|28.08|0|800
C|EWZ|20240703|12:58:46.124203|S|2800|28.08|0|2800
C|EWZ|20240703|12:58:47.044578|S|424|28.08|0|424
C|EWZ|20240703|12:58:47.409071|S|2400|28.08|0|2400
C|EWZ|20240703|12:58:47.971011|S|3547|28.08|0|3547
C|EWZ|20240703|12:58:47.971011|S|1953|28.08|0|1953
C|EWZ|20240703|12:58:48.041226|S|1000|28.08|0|1000
C|EWZ|20240703|12:58:48.060909|S|2600|28.08|0|2600
C|EWZ|20240703|12:58:48.061407|S|5800|28.08|0|5800
C|EWZ|20240703|12:58:48.770908|S|3400|28.08|0|3400
C|EWZ|20240703|12:58:48.770908|S|2300|28.08|0|2300
C|EWZ|20240703|12:59:11.855640|S|14|28.065|0|14
C|EWZ|20240703|12:59:17.260159|S|16|28.065|0|16
C|EWZ|20240703|12:59:17.544184|S|100|28.06|0|100
C|EWZ|20240703|12:59:19.746276|S|6274|28.06|0|6274
C|EWZ|20240703|12:59:23.169046|S|21|28.07|0|21
C|EWZ|20240703|12:59:36.011300|S|700|28.05|0|700
C|EWZ|20240703|12:59:36.105500|S|100|28.05|0|100
C|EWZ|20240703|12:59:48.318040|S|97|28.07|0|97
C|EWZ|20240703|12:59:48.527751|S|24|28.07|0|24
C|EWZ|20240703|12:59:49.997807|S|1|28.07|0|1
C|EWZS|20240703|12:55:19.815790|S|80|12.04|0|80
C|EWZS|20240703|12:58:50.023636|S|79|12.06|0|79
C|EXAI|20240703|12:40:25.756596|S|100|5.45|0|100
C|EXAI|20240703|12:59:04.415593|S|50|5.39|0|50
C|EXAS|20240703|11:04:47.241779|S|100|42.92|0|100
C|EXAS|20240703|11:18:53.663767|S|9|43.11|0|9
C|EXAS|20240703|11:19:07.010858|S|123|43.1|0|123
C|EXAS|20240703|12:42:18.811481|S|100|43.24|0|100
C|EXAS|20240703|12:47:01.832714|S|100|43.27|0|100
C|EXC|20240703|09:52:57.395230|S|100|34.725|0|100
C|EXC|20240703|10:47:29.337917|S|100|34.66|0|100
C|EXC|20240703|11:22:37.808549|S|100|34.66|0|100
C|EXC|20240703|11:58:07.006764|S|5|34.7|0|5
C|EXC|20240703|11:58:07.006764|S|5|34.7|0|5
C|EXC|20240703|12:17:08.772411|S|1|34.72|0|1
C|EXC|20240703|12:17:08.772412|S|13|34.72|0|13
C|EXC|20240703|12:17:08.772475|S|9|34.72|0|9
C|EXC|20240703|12:17:08.772528|S|8|34.72|0|8
C|EXC|20240703|12:26:03.375502|S|100|34.7|0|100
C|EXC|20240703|12:26:03.375976|S|100|34.705|0|100
C|EXC|20240703|12:28:14.128589|S|4|34.7|0|4
C|EXC|20240703|12:28:14.128605|S|96|34.7|0|96
C|EXC|20240703|12:28:15.117675|S|100|34.7|0|100
C|EXC|20240703|12:28:20.651443|S|100|34.7|0|100
C|EXC|20240703|12:29:52.361289|S|19|34.69|0|19
C|EXC|20240703|12:30:28.118858|S|92|34.69|0|92
C|EXC|20240703|12:32:08.770472|S|28|34.67|0|28
C|EXC|20240703|12:32:20.227562|S|100|34.68|0|100
C|EXC|20240703|12:36:18.557897|S|34|34.69|0|34
C|EXC|20240703|12:37:16.409116|S|1|34.67|0|1
C|EXC|20240703|12:38:04.355670|S|4|34.65|0|4
C|EXC|20240703|12:38:24.623190|S|35|34.64|0|35
C|EXC|20240703|12:39:38.755633|S|20|34.67|0|20
C|EXC|20240703|12:42:47.033964|S|5|34.7|0|5
C|EXC|20240703|12:42:47.033964|S|10|34.7|0|10
C|EXC|20240703|12:46:08.206651|S|18|34.71|0|18
C|EXC|20240703|12:52:53.588962|S|8|34.71|0|8
C|EXC|20240703|12:53:10.210894|S|11|34.72|0|11
C|EXC|20240703|12:53:23.146415|S|47|34.74|0|47
C|EXC|20240703|12:53:23.146415|S|53|34.74|0|53
C|EXC|20240703|12:54:40.013505|S|100|34.73|0|100
C|EXC|20240703|12:54:40.084450|S|9|34.75|0|9
C|EXC|20240703|12:54:40.139895|S|11|34.75|0|11
C|EXC|20240703|12:54:44.744466|S|100|34.74|0|100
C|EXC|20240703|12:54:44.832804|S|100|34.74|0|100
C|EXC|20240703|12:54:44.833339|S|4|34.74|0|4
C|EXC|20240703|12:54:44.853868|S|96|34.74|0|96
C|EXC|20240703|12:54:44.944019|S|100|34.74|0|100
C|EXC|20240703|12:54:45.351004|S|100|34.74|0|100
C|EXC|20240703|12:54:45.351540|S|13|34.74|0|13
C|EXC|20240703|12:55:00.147999|S|19|34.74|0|19
C|EXC|20240703|12:55:00.319202|S|100|34.74|0|100
C|EXC|20240703|12:55:01.094889|S|100|34.73|0|100
C|EXC|20240703|12:55:01.095110|S|100|34.73|0|100
C|EXC|20240703|12:55:01.099657|S|100|34.73|0|100
C|EXC|20240703|12:55:01.099871|S|100|34.73|0|100
C|EXC|20240703|12:55:01.110076|S|100|34.73|0|100
C|EXC|20240703|12:55:01.111999|S|100|34.73|0|100
C|EXC|20240703|12:55:01.138083|S|100|34.73|0|100
C|EXC|20240703|12:55:01.177672|S|100|34.73|0|100
C|EXC|20240703|12:55:14.384302|S|100|34.735|0|100
C|EXC|20240703|12:55:15.377508|S|100|34.735|0|100
C|EXC|20240703|12:55:28.960343|S|76|34.735|0|76
C|EXC|20240703|12:55:28.960493|S|24|34.735|0|24
C|EXC|20240703|12:55:28.960493|S|52|34.735|0|52
C|EXC|20240703|12:56:19.813948|S|9|34.745|0|9
C|EXC|20240703|12:56:23.194989|S|91|34.745|0|91
C|EXC|20240703|12:56:23.194990|S|9|34.74|0|9
C|EXC|20240703|12:56:33.065674|S|100|34.73|0|100
C|EXC|20240703|12:56:33.065889|S|100|34.73|0|100
C|EXC|20240703|12:56:33.130923|S|200|34.735|0|200
C|EXC|20240703|12:56:35.778652|S|100|34.73|0|100
C|EXC|20240703|12:56:36.419737|S|100|34.73|0|100
C|EXC|20240703|12:56:39.448277|S|100|34.73|0|100
C|EXC|20240703|12:56:39.466312|S|100|34.73|0|100
C|EXC|20240703|12:56:39.467303|S|100|34.73|0|100
C|EXC|20240703|12:57:00.009421|S|1|34.73|0|1
C|EXC|20240703|12:58:01.042945|S|103|34.74|0|103
C|EXC|20240703|12:58:01.986773|S|3|34.73|0|3
C|EXC|20240703|12:58:04.507053|S|200|34.73|0|200
C|EXC|20240703|12:58:05.881924|S|200|34.73|0|200
C|EXC|20240703|12:58:24.584222|S|33|34.73|0|33
C|EXC|20240703|12:58:28.964613|S|100|34.72|0|100
C|EXC|20240703|12:58:28.964624|S|100|34.72|0|100
C|EXC|20240703|12:58:28.964624|S|4|34.72|0|4
C|EXC|20240703|12:58:47.486162|S|10|34.73|0|10
C|EXC|20240703|12:58:47.953820|S|200|34.72|0|200
C|EXC|20240703|12:58:53.152270|S|200|34.72|0|200
C|EXC|20240703|12:58:54.044121|S|107|34.72|0|107
C|EXC|20240703|12:58:54.050826|S|86|34.72|0|86
C|EXC|20240703|12:58:54.050827|S|107|34.72|0|107
C|EXC|20240703|12:59:00.868998|S|33|34.71|0|33
C|EXC|20240703|12:59:01.466008|S|100|34.71|0|100
C|EXC|20240703|12:59:01.952987|S|100|34.71|0|100
C|EXC|20240703|12:59:02.003786|S|100|34.71|0|100
C|EXC|20240703|12:59:33.105202|S|100|34.715|0|100
C|EXC|20240703|12:59:33.188064|S|100|34.715|0|100
C|EXC|20240703|12:59:46.150137|S|11|34.71|0|11
C|EXC|20240703|12:59:46.150137|S|22|34.71|0|22
C|EXC|20240703|12:59:50.306846|S|100|34.725|0|100
C|EXC|20240703|12:59:50.308533|S|32|34.72|0|32
C|EXC|20240703|12:59:51.488091|S|100|34.72|0|100
C|EXC|20240703|12:59:51.892472|S|5|34.73|0|5
C|EXC|20240703|12:59:57.157605|S|25|34.72|0|25
C|EXEL|20240703|10:04:05.736076|S|100|22.145|0|100
C|EXEL|20240703|10:24:11.250398|S|100|22.125|0|100
C|EXEL|20240703|12:46:56.480881|S|100|21.86|0|100
C|EXEL|20240703|12:47:07.532719|S|82|21.865|0|82
C|EXEL|20240703|12:48:14.489674|S|71|21.86|0|71
C|EXEL|20240703|12:48:14.489674|S|29|21.86|0|29
C|EXEL|20240703|12:48:46.981563|S|100|21.86|0|100
C|EXEL|20240703|12:50:00.047337|S|4|21.86|0|4
C|EXEL|20240703|12:50:19.993988|S|18|21.89|0|18
C|EXEL|20240703|12:51:20.392501|S|16|21.92|0|16
C|EXEL|20240703|12:56:47.038134|S|5|21.99|0|5
C|EXEL|20240703|12:57:43.009587|S|100|21.93|0|100
C|EXEL|20240703|12:57:52.670015|S|10|21.93|0|10
C|EXEL|20240703|12:58:18.803461|S|100|21.95|0|100
C|EXEL|20240703|12:58:38.405396|S|1|21.95|0|1
C|EXEL|20240703|12:58:47.486157|S|100|21.96|0|100
C|EXEL|20240703|12:58:50.898215|S|100|21.96|0|100
C|EXEL|20240703|12:58:55.008783|S|100|21.96|0|100
C|EXEL|20240703|12:58:56.709991|S|100|21.96|0|100
C|EXEL|20240703|12:59:00.032644|S|100|21.96|0|100
C|EXEL|20240703|12:59:00.589456|S|31|21.96|0|31
C|EXEL|20240703|12:59:05.205347|S|1|21.95|0|1
C|EXEL|20240703|12:59:09.981296|S|1|21.95|0|1
C|EXEL|20240703|12:59:31.950002|S|38|21.96|0|38
C|EXEL|20240703|12:59:33.517242|S|39|21.95|0|39
C|EXEL|20240703|12:59:37.721550|S|98|21.96|0|98
C|EXEL|20240703|12:59:38.812850|S|3|21.95|0|3
C|EXEL|20240703|12:59:39.007517|S|100|21.96|0|100
C|EXEL|20240703|12:59:39.076471|S|100|21.95|0|100
C|EXEL|20240703|12:59:39.400681|S|100|21.95|0|100
C|EXEL|20240703|12:59:39.529728|S|100|21.95|0|100
C|EXEL|20240703|12:59:39.584199|S|100|21.95|0|100
C|EXEL|20240703|12:59:40.018538|S|100|21.95|0|100
C|EXEL|20240703|12:59:40.041950|S|52|21.95|0|52
C|EXK|20240703|09:32:01.808405|S|100|3.73|0|100
C|EXK|20240703|09:33:21.302074|S|100|3.79|0|100
C|EXK|20240703|09:49:51.768169|E|89|3.82|0|89
C|EXK|20240703|09:52:00.019049|E|4|3.82|0|4
C|EXK|20240703|09:54:22.279040|S|100|3.82|0|100
C|EXK|20240703|09:56:04.501382|S|14|3.81|0|14
C|EXK|20240703|09:59:16.447490|E|28|3.79|0|28
C|EXK|20240703|10:10:31.023933|S|100|3.82|0|100
C|EXK|20240703|11:00:31.504022|S|600|3.83|0|600
C|EXK|20240703|11:01:23.157113|S|100|3.84|0|100
C|EXK|20240703|11:02:00.486670|S|200|3.87|0|200
C|EXK|20240703|11:02:18.818027|S|400|3.86|0|400
C|EXK|20240703|11:02:18.818027|S|100|3.86|0|100
C|EXK|20240703|11:02:18.818233|S|72|3.86|0|72
C|EXK|20240703|11:04:26.641811|E|100|3.86|0|100
C|EXK|20240703|11:04:26.641811|E|800|3.86|0|800
C|EXK|20240703|11:04:26.641811|E|328|3.86|0|328
C|EXK|20240703|11:04:26.641812|E|100|3.86|0|100
C|EXK|20240703|11:15:23.540573|S|100|3.88|0|100
C|EXK|20240703|11:15:23.540573|S|600|3.88|0|600
C|EXK|20240703|11:15:23.540573|S|100|3.88|0|100
C|EXK|20240703|11:15:23.540575|S|800|3.88|0|800
C|EXK|20240703|11:15:52.568579|E|100|3.86|0|100
C|EXK|20240703|11:20:17.396283|S|300|3.87|0|300
C|EXK|20240703|11:20:17.396283|S|100|3.87|0|100
C|EXK|20240703|11:20:17.396283|S|100|3.87|0|100
C|EXK|20240703|11:20:17.396284|S|100|3.87|0|100
C|EXK|20240703|11:37:03.890816|S|8|3.89|0|8
C|EXK|20240703|11:42:04.212167|S|100|3.88|0|100
C|EXK|20240703|11:42:04.212167|S|100|3.88|0|100
C|EXK|20240703|11:42:04.212167|S|100|3.88|0|100
C|EXK|20240703|12:35:30.087681|S|50|3.82|0|50
C|EXK|20240703|12:37:18.995476|S|50|3.83|0|50
C|EXK|20240703|12:37:30.539110|S|100|3.83|0|100
C|EXK|20240703|12:43:41.777617|S|900|3.83|0|900
C|EXK|20240703|12:47:24.224755|S|50|3.83|0|50
C|EXK|20240703|12:49:06.509874|S|55|3.825|0|55
C|EXK|20240703|12:49:13.743651|S|50|3.825|0|50
C|EXK|20240703|12:49:41.955848|S|50|3.825|0|50
C|EXK|20240703|12:50:55.877405|S|50|3.82|0|50
C|EXK|20240703|12:52:46.987195|S|50|3.81|0|50
C|EXK|20240703|12:54:24.329164|S|59|3.81|0|59
C|EXK|20240703|12:57:31.489500|S|100|3.81|0|100
C|EXK|20240703|12:58:26.561766|S|200|3.81|0|200
C|EXK|20240703|12:59:28.601128|S|52|3.8|0|52
C|EXK|20240703|12:59:40.416730|S|19|3.8|0|19
C|EXK|20240703|12:59:49.424253|S|201|3.8|0|201
C|EXLS|20240703|12:14:48.247100|S|1|31.48|0|1
C|EXLS|20240703|12:55:02.657670|S|25|31.47|0|25
C|EXLS|20240703|12:59:55.455884|S|3|31.415|0|3
C|EXP|20240703|10:02:34.021607|S|50|217.22|0|50
C|EXP|20240703|10:02:34.021608|S|50|217.14|0|50
C|EXP|20240703|12:24:38.957185|S|8|216.73|0|8
C|EXP|20240703|12:26:28.272717|S|17|216.61|0|17
C|EXP|20240703|12:29:55.264056|S|50|216.83|0|50
C|EXP|20240703|12:50:00.439660|S|1|217.04|0|1
C|EXP|20240703|12:57:53.960245|S|24|217.6|0|24
C|EXP|20240703|12:59:48.447824|S|24|217.46|0|24
C|EXP|20240703|12:59:48.447824|S|24|217.49|0|24
C|EXP|20240703|12:59:49.449247|S|9|217.52|0|9
C|EXP|20240703|12:59:49.449247|S|50|217.5|0|50
C|EXPD|20240703|11:00:06.619676|S|7|123.37|0|7
C|EXPD|20240703|11:00:12.702707|S|3|123.36|0|3
C|EXPD|20240703|11:26:29.877736|S|25|124.01|0|25
C|EXPD|20240703|11:44:47.131732|S|4|123.83|0|4
C|EXPD|20240703|11:44:47.131752|S|6|123.83|0|6
C|EXPD|20240703|12:30:12.841511|S|2|123.87|0|2
C|EXPD|20240703|12:30:26.175545|S|2|123.91|0|2
C|EXPD|20240703|12:40:06.677082|S|6|123.93|0|6
C|EXPD|20240703|12:50:26.033171|S|1|123.93|0|1
C|EXPD|20240703|12:55:11.508613|S|100|124.08|0|100
C|EXPD|20240703|12:57:31.515045|S|100|124.03|0|100
C|EXPD|20240703|12:58:19.567029|S|1|123.99|0|1
C|EXPD|20240703|12:58:29.324502|S|100|123.98|0|100
C|EXPD|20240703|12:59:48.525378|S|43|123.8|0|43
C|EXPE|20240703|09:30:01.072154|S|50|123.78|0|50
C|EXPE|20240703|09:30:01.381725|S|50|123.78|0|50
C|EXPE|20240703|09:30:01.381725|S|100|123.88|0|100
C|EXPE|20240703|09:30:01.574517|S|7|123.81|0|7
C|EXPE|20240703|09:46:58.725763|S|2|123.35|0|2
C|EXPE|20240703|10:35:36.342267|S|10|123.85|0|10
C|EXPE|20240703|10:44:16.210734|S|4|123.74|0|4
C|EXPE|20240703|10:45:54.108395|S|11|123.74|0|11
C|EXPE|20240703|12:33:09.046502|S|75|123.79|0|75
C|EXPE|20240703|12:51:44.266018|S|75|124|0|75
C|EXPE|20240703|12:55:12.502872|S|100|124.19|0|100
C|EXPE|20240703|12:55:12.502872|S|99|124.19|0|99
C|EXPI|20240703|09:31:09.829599|S|5|10.67|0|5
C|EXPI|20240703|09:31:09.829666|S|5|10.67|0|5
C|EXPI|20240703|09:31:09.829731|S|5|10.67|0|5
C|EXPI|20240703|09:31:09.829787|S|5|10.67|0|5
C|EXPI|20240703|09:31:09.829844|S|5|10.67|0|5
C|EXPI|20240703|10:54:47.257733|S|1|10.9|0|1
C|EXPI|20240703|12:42:17.974408|S|21|10.82|0|21
C|EXPI|20240703|12:47:55.328504|S|2|10.69|0|2
C|EXPI|20240703|12:59:01.446079|S|1|10.51|0|1
C|EXPI|20240703|12:59:38.361494|S|2|10.52|0|2
C|EXPO|20240703|10:10:26.316503|S|1|95.05|0|1
C|EXPO|20240703|12:55:29.106118|S|1|94.65|0|1
C|EXR|20240703|10:36:49.854788|S|18|154.75|0|18
C|EXR|20240703|10:41:22.908793|S|24|154.61|0|24
C|EXR|20240703|11:07:10.177518|S|5|154.46|0|5
C|EXR|20240703|11:10:37.846403|S|10|154.41|0|10
C|EXR|20240703|11:15:31.420444|S|10|154.55|0|10
C|EXR|20240703|11:15:31.420451|S|10|154.55|0|10
C|EXR|20240703|11:29:18.439708|S|26|154.34|0|26
C|EXR|20240703|11:31:30.023660|S|1|154.39|0|1
C|EXR|20240703|11:31:56.973480|S|1|154.39|0|1
C|EXR|20240703|11:32:45.160281|S|1|154.35|0|1
C|EXR|20240703|11:33:20.042094|S|1|154.35|0|1
C|EXR|20240703|11:33:47.068400|S|1|154.35|0|1
C|EXR|20240703|11:35:08.990073|S|1|154.43|0|1
C|EXR|20240703|11:55:59.435910|S|100|154.28|0|100
C|EXR|20240703|11:55:59.461608|S|100|154.27|0|100
C|EXR|20240703|11:56:49.900582|S|5|154.28|0|5
C|EXR|20240703|11:57:00.884333|S|5|154.27|0|5
C|EXR|20240703|11:57:16.418343|S|5|154.26|0|5
C|EXR|20240703|12:00:46.788226|S|5|154.2|0|5
C|EXR|20240703|12:10:12.124158|S|100|154.12|0|100
C|EXR|20240703|12:25:20.060230|S|100|153.86|0|100
C|EXR|20240703|12:39:48.400645|S|4|153.87|0|4
C|EXR|20240703|12:48:41.459031|S|1|153.84|0|1
C|EXR|20240703|12:59:49.415871|S|100|154.16|0|100
C|EXR|20240703|12:59:49.415871|S|100|154.16|0|100
C|EXTR|20240703|10:01:22.753258|S|1|12.92|0|1
C|EXTR|20240703|10:46:26.271427|S|1|12.83|0|1
C|EXTR|20240703|10:51:31.030004|S|100|12.84|0|100
C|EXTR|20240703|10:51:31.030004|S|1|12.84|0|1
C|EXTR|20240703|10:59:55.840893|S|1|12.83|0|1
C|EXTR|20240703|11:30:38.168447|S|3|12.74|0|3
C|EXTR|20240703|12:27:33.193636|S|60|12.76|0|60
C|EXTR|20240703|12:27:45.792839|S|10|12.76|0|10
C|EXTR|20240703|12:28:15.166889|S|3|12.79|0|3
C|EXTR|20240703|12:29:26.255287|S|7|12.82|0|7
C|EXTR|20240703|12:31:00.800861|S|1|12.82|0|1
C|EXTR|20240703|12:53:10.785089|S|52|12.85|0|52
C|EXTR|20240703|12:53:15.043359|S|100|12.855|0|100
C|EXTR|20240703|12:54:44.591405|S|39|12.89|0|39
C|EXTR|20240703|12:55:05.258147|S|100|12.89|0|100
C|EXTR|20240703|12:55:12.129646|S|100|12.88|0|100
C|EXTR|20240703|12:55:12.144219|S|100|12.88|0|100
C|EXTR|20240703|12:55:12.265159|S|58|12.88|0|58
C|EXTR|20240703|12:55:13.012938|S|100|12.88|0|100
C|EXTR|20240703|12:55:22.629553|S|90|12.88|0|90
C|EXTR|20240703|12:55:22.832015|S|90|12.88|0|90
C|EXTR|20240703|12:55:24.271600|S|38|12.88|0|38
C|EXTR|20240703|12:55:26.467464|S|77|12.88|0|77
C|EXTR|20240703|12:55:26.467464|S|23|12.88|0|23
C|EXTR|20240703|12:55:33.942391|S|20|12.87|0|20
C|EXTR|20240703|12:55:33.942391|S|20|12.87|0|20
C|EXTR|20240703|12:55:41.924123|S|100|12.86|0|100
C|EXTR|20240703|12:55:42.022031|S|100|12.86|0|100
C|EXTR|20240703|12:55:42.155873|S|100|12.86|0|100
C|EXTR|20240703|12:55:42.829443|S|20|12.86|0|20
C|EXTR|20240703|12:55:44.849982|S|30|12.86|0|30
C|EXTR|20240703|12:55:44.849982|S|30|12.86|0|30
C|EXTR|20240703|12:56:09.291925|S|100|12.85|0|100
C|EXTR|20240703|12:56:09.494356|S|100|12.85|0|100
C|EXTR|20240703|12:56:09.563866|S|10|12.85|0|10
C|EXTR|20240703|12:56:09.676022|S|40|12.85|0|40
C|EXTR|20240703|12:56:09.898101|S|20|12.85|0|20
C|EXTR|20240703|12:56:10.212947|S|10|12.85|0|10
C|EXTR|20240703|12:56:13.735923|S|10|12.85|0|10
C|EXTR|20240703|12:56:14.948165|S|100|12.855|0|100
C|EXTR|20240703|12:56:15.963061|S|100|12.85|0|100
C|EXTR|20240703|12:56:20.115095|S|100|12.86|0|100
C|EXTR|20240703|12:56:30.501623|S|89|12.86|0|89
C|EXTR|20240703|12:56:39.467332|S|100|12.85|0|100
C|EXTR|20240703|12:56:41.410543|S|60|12.85|0|60
C|EXTR|20240703|12:56:41.611800|S|10|12.85|0|10
C|EXTR|20240703|12:56:41.611800|S|10|12.85|0|10
C|EXTR|20240703|12:56:41.814208|S|20|12.85|0|20
C|EXTR|20240703|12:56:57.368444|S|80|12.85|0|80
C|EXTR|20240703|12:56:57.569644|S|100|12.86|0|100
C|EXTR|20240703|12:57:02.821777|S|90|12.86|0|90
C|EXTR|20240703|12:57:03.274816|S|100|12.86|0|100
C|EXTR|20240703|12:57:04.893277|S|10|12.86|0|10
C|EXTR|20240703|12:57:08.477768|S|20|12.86|0|20
C|EXTR|20240703|12:57:08.477768|S|10|12.86|0|10
C|EXTR|20240703|12:57:08.477768|S|30|12.86|0|30
C|EXTR|20240703|12:57:08.477770|S|20|12.86|0|20
C|EXTR|20240703|12:57:31.106190|S|56|12.86|0|56
C|EXTR|20240703|12:57:34.127697|S|30|12.86|0|30
C|EXTR|20240703|12:57:34.127697|S|68|12.86|0|68
C|EXTR|20240703|12:57:59.017920|S|26|12.85|0|26
C|EXTR|20240703|12:57:59.584562|S|100|12.85|0|100
C|EXTR|20240703|12:58:55.335493|S|94|12.85|0|94
C|EXTR|20240703|12:58:55.740114|S|94|12.85|0|94
C|EXTR|20240703|12:58:55.941410|S|94|12.85|0|94
C|EXTR|20240703|12:58:59.105639|S|100|12.85|0|100
C|EXTR|20240703|12:59:00.048227|S|5|12.85|0|5
C|EXTR|20240703|12:59:37.107655|S|26|12.85|0|26
C|EXTR|20240703|12:59:37.539001|S|45|12.85|0|45
C|EXTR|20240703|12:59:37.539001|S|55|12.85|0|55
C|EXTR|20240703|12:59:45.011597|S|100|12.85|0|100
C|EXTR|20240703|12:59:45.108335|S|100|12.85|0|100
C|EXTR|20240703|12:59:50.673468|S|2|12.85|0|2
C|EYE|20240703|09:43:35.913093|S|6|12.52|0|6
C|EYE|20240703|12:42:26.565258|S|7|12.35|0|7
C|EYE|20240703|12:59:37.216934|S|1|12.4|0|1
C|EYEN|20240703|12:51:35.598743|S|100|.7843|0|100
C|EYPT|20240703|12:20:53.543803|S|2|8.53|0|2
C|EYPT|20240703|12:20:53.560119|S|100|8.57|0|100
C|EZBC|20240703|10:04:53.736281|S|100|35.04|0|100
C|EZBC|20240703|11:38:10.046097|S|500|34.92|0|500
C|EZBC|20240703|11:38:10.046097|S|100|34.92|0|100
C|EZBC|20240703|11:38:10.073906|S|100|34.92|0|100
C|EZBC|20240703|11:41:17.989872|S|500|34.95|0|500
C|EZBC|20240703|12:56:49.801934|S|100|35.06|0|100
C|EZBC|20240703|12:59:12.669943|S|11|35.07|0|11
C|EZBC|20240703|12:59:46.546325|S|120|35.07|0|120
C|EZBC|20240703|12:59:46.546729|S|120|35.07|0|120
C|EZBC|20240703|12:59:46.546729|S|500|35.08|0|500
C|EZBC|20240703|12:59:46.546730|S|380|35.08|0|380
C|EZBC|20240703|12:59:46.546742|S|19|35.08|0|19
C|EZBC|20240703|12:59:46.833118|S|120|35.07|0|120
C|EZBC|20240703|12:59:46.833118|S|101|35.08|0|101
C|EZBC|20240703|12:59:46.833118|S|500|35.08|0|500
C|EZBC|20240703|12:59:46.833119|S|399|35.08|0|399
C|EZBC|20240703|12:59:47.081463|S|33|35.07|0|33
C|EZBC|20240703|12:59:47.081463|S|500|35.08|0|500
C|EZBC|20240703|12:59:47.081463|S|500|35.08|0|500
C|EZBC|20240703|12:59:47.412247|S|500|35.08|0|500
C|EZBC|20240703|12:59:47.771695|S|500|35.08|0|500
C|EZBC|20240703|12:59:48.101111|S|500|35.08|0|500
C|EZPW|20240703|10:47:02.664310|S|2|10.22|0|2
C|EZPW|20240703|11:38:12.329514|S|100|10.175|0|100
C|EZPW|20240703|12:45:06.014443|S|40|10.21|0|40
C|EZPW|20240703|12:59:16.802366|S|100|10.24|0|100
C|EZU|20240703|10:40:50.331566|S|5|49.845|0|5
C|EZU|20240703|11:29:40.315598|S|1|49.895|0|1
C|EZU|20240703|11:40:01.173188|S|2|49.88|0|2
C|F|20240703|09:31:20.683421|S|100|12.9|0|100
C|F|20240703|09:31:20.683430|S|100|12.9|0|100
C|F|20240703|09:32:29.528205|S|100|12.875|0|100
C|F|20240703|09:32:36.233175|S|100|12.88|0|100
C|F|20240703|09:33:09.637636|S|500|12.9|0|500
C|F|20240703|09:33:14.801062|S|16|12.89|0|16
C|F|20240703|09:33:14.801079|S|16|12.89|0|16
C|F|20240703|09:33:14.801079|S|68|12.89|0|68
C|F|20240703|09:33:14.801080|S|66|12.89|0|66
C|F|20240703|09:33:14.801100|S|34|12.89|0|34
C|F|20240703|09:33:14.801101|S|100|12.89|0|100
C|F|20240703|09:33:18.734940|S|4|12.89|0|4
C|F|20240703|09:36:49.384163|S|100|12.85|0|100
C|F|20240703|09:37:01.013785|S|11|12.84|0|11
C|F|20240703|09:37:01.013802|S|89|12.84|0|89
C|F|20240703|09:37:07.715527|S|52|12.88|0|52
C|F|20240703|09:37:07.715590|S|38|12.88|0|38
C|F|20240703|09:37:07.715601|S|10|12.88|0|10
C|F|20240703|09:40:46.728866|S|1|12.87|0|1
C|F|20240703|09:41:45.730430|S|100|12.85|0|100
C|F|20240703|09:42:30.047796|S|200|12.83|0|200
C|F|20240703|09:43:23.108337|S|400|12.84|0|400
C|F|20240703|09:45:07.657197|S|100|12.85|0|100
C|F|20240703|09:45:10.683904|S|300|12.86|0|300
C|F|20240703|09:45:50.089407|S|100|12.89|0|100
C|F|20240703|09:45:53.908522|S|400|12.89|0|400
C|F|20240703|09:46:17.961836|S|100|12.88|0|100
C|F|20240703|09:48:31.786111|S|100|12.89|0|100
C|F|20240703|09:49:00.066684|S|100|12.89|0|100
C|F|20240703|09:49:47.292061|S|100|12.86|0|100
C|F|20240703|09:51:11.456118|S|500|12.845|0|500
C|F|20240703|09:51:11.456320|S|1270|12.85|0|1270
C|F|20240703|09:53:45.393129|S|100|12.84|0|100
C|F|20240703|09:53:45.393786|S|100|12.84|0|100
C|F|20240703|09:53:45.451841|S|12|12.83|0|12
C|F|20240703|09:53:45.452975|S|100|12.82|0|100
C|F|20240703|09:57:09.380879|S|1|12.84|0|1
C|F|20240703|09:57:09.380880|S|100|12.84|0|100
C|F|20240703|09:57:40.824683|S|500|12.85|0|500
C|F|20240703|09:58:30.907009|S|6|12.84|0|6
C|F|20240703|10:00:43.791685|S|500|12.84|0|500
C|F|20240703|10:00:43.792124|S|270|12.84|0|270
C|F|20240703|10:01:02.934080|S|100|12.87|0|100
C|F|20240703|10:02:10.744409|S|572|12.87|0|572
C|F|20240703|10:03:27.174070|S|100|12.88|0|100
C|F|20240703|10:04:34.862642|S|442|12.875|0|442
C|F|20240703|10:05:07.477275|S|100|12.89|0|100
C|F|20240703|10:06:09.488537|S|100|12.89|0|100
C|F|20240703|10:06:09.488537|S|100|12.89|0|100
C|F|20240703|10:06:21.527538|S|100|12.88|0|100
C|F|20240703|10:06:21.527538|S|100|12.88|0|100
C|F|20240703|10:06:32.193843|S|100|12.89|0|100
C|F|20240703|10:07:18.788527|S|100|12.88|0|100
C|F|20240703|10:07:20.039572|S|100|12.88|0|100
C|F|20240703|10:07:20.071596|S|100|12.88|0|100
C|F|20240703|10:07:44.892764|S|100|12.88|0|100
C|F|20240703|10:07:44.892764|S|800|12.88|0|800
C|F|20240703|10:07:47.311614|S|200|12.89|0|200
C|F|20240703|10:07:47.311615|S|100|12.89|0|100
C|F|20240703|10:09:22.992262|S|100|12.88|0|100
C|F|20240703|10:09:28.906749|S|100|12.885|0|100
C|F|20240703|10:09:31.433156|S|100|12.89|0|100
C|F|20240703|10:09:31.433156|S|100|12.89|0|100
C|F|20240703|10:10:13.390491|S|88|12.885|0|88
C|F|20240703|10:10:22.315926|S|100|12.88|0|100
C|F|20240703|10:11:07.521203|S|200|12.9|0|200
C|F|20240703|10:11:39.405290|S|100|12.89|0|100
C|F|20240703|10:11:40.449235|S|40|12.89|0|40
C|F|20240703|10:12:23.963909|S|100|12.88|0|100
C|F|20240703|10:13:07.199246|S|1|12.89|0|1
C|F|20240703|10:13:07.199246|S|1|12.89|0|1
C|F|20240703|10:13:10.344871|S|4|12.9|0|4
C|F|20240703|10:13:25.749891|S|100|12.9|0|100
C|F|20240703|10:14:03.301552|S|100|12.9|0|100
C|F|20240703|10:14:27.701905|S|100|12.895|0|100
C|F|20240703|10:14:48.797984|S|1|12.89|0|1
C|F|20240703|10:15:10.720319|S|300|12.89|0|300
C|F|20240703|10:15:21.842304|S|100|12.88|0|100
C|F|20240703|10:15:59.233052|S|2|12.89|0|2
C|F|20240703|10:17:02.387177|S|100|12.88|0|100
C|F|20240703|10:17:02.387178|S|1|12.88|0|1
C|F|20240703|10:18:50.306276|S|1|12.88|0|1
C|F|20240703|10:19:03.099608|S|100|12.87|0|100
C|F|20240703|10:20:04.223531|S|61|12.87|0|61
C|F|20240703|10:20:31.908612|S|27|12.88|0|27
C|F|20240703|10:20:37.872489|S|1|12.88|0|1
C|F|20240703|10:21:16.471556|S|100|12.88|0|100
C|F|20240703|10:21:16.474470|S|600|12.88|0|600
C|F|20240703|10:21:56.653734|S|6|12.89|0|6
C|F|20240703|10:22:11.676402|S|200|12.89|0|200
C|F|20240703|10:22:11.676438|S|16|12.89|0|16
C|F|20240703|10:22:12.552713|S|400|12.89|0|400
C|F|20240703|10:22:22.663016|S|6|12.9|0|6
C|F|20240703|10:22:56.098116|S|100|12.9|0|100
C|F|20240703|10:23:01.802948|S|1300|12.9|0|1300
C|F|20240703|10:23:02.046035|S|100|12.91|0|100
C|F|20240703|10:25:19.705310|S|100|12.91|0|100
C|F|20240703|10:25:19.705310|S|100|12.91|0|100
C|F|20240703|10:25:19.705310|S|3|12.91|0|3
C|F|20240703|10:25:19.705311|S|100|12.91|0|100
C|F|20240703|10:25:19.705312|S|100|12.91|0|100
C|F|20240703|10:25:19.705312|S|100|12.91|0|100
C|F|20240703|10:25:24.189287|S|100|12.91|0|100
C|F|20240703|10:25:29.520173|S|3|12.9|0|3
C|F|20240703|10:25:29.520173|S|6|12.9|0|6
C|F|20240703|10:25:37.603952|S|100|12.9|0|100
C|F|20240703|10:25:53.320533|S|100|12.91|0|100
C|F|20240703|10:26:11.576468|S|74|12.92|0|74
C|F|20240703|10:26:11.576468|S|14|12.92|0|14
C|F|20240703|10:26:11.576468|S|12|12.92|0|12
C|F|20240703|10:26:11.576916|S|26|12.92|0|26
C|F|20240703|10:26:11.576916|S|100|12.92|0|100
C|F|20240703|10:26:11.576916|S|100|12.92|0|100
C|F|20240703|10:26:11.576917|S|100|12.92|0|100
C|F|20240703|10:26:13.089279|S|100|12.91|0|100
C|F|20240703|10:26:13.089279|S|100|12.91|0|100
C|F|20240703|10:26:13.089279|S|100|12.91|0|100
C|F|20240703|10:26:33.277131|S|100|12.91|0|100
C|F|20240703|10:28:21.665462|S|100|12.9|0|100
C|F|20240703|10:28:23.782336|S|100|12.9|0|100
C|F|20240703|10:30:15.753185|S|100|12.91|0|100
C|F|20240703|10:30:15.753185|S|68|12.91|0|68
C|F|20240703|10:30:20.305773|S|13|12.92|0|13
C|F|20240703|10:31:22.932799|S|1308|12.93|0|1308
C|F|20240703|10:31:22.932835|S|292|12.93|0|292
C|F|20240703|10:31:25.524790|S|100|12.93|0|100
C|F|20240703|10:31:27.697091|S|100|12.94|0|100
C|F|20240703|10:32:05.342527|S|100|12.94|0|100
C|F|20240703|10:32:35.449015|S|100|12.94|0|100
C|F|20240703|10:32:46.614066|S|100|12.94|0|100
C|F|20240703|10:33:06.789489|S|100|12.94|0|100
C|F|20240703|10:33:17.174572|S|100|12.94|0|100
C|F|20240703|10:33:27.373632|S|34|12.95|0|34
C|F|20240703|10:33:28.368297|S|1700|12.96|0|1700
C|F|20240703|10:33:52.468439|S|1200|12.96|0|1200
C|F|20240703|10:33:52.586168|S|7|12.96|0|7
C|F|20240703|10:34:58.567957|S|100|12.95|0|100
C|F|20240703|10:34:58.567958|S|100|12.95|0|100
C|F|20240703|10:35:37.091336|S|1|12.95|0|1
C|F|20240703|10:35:37.091336|S|100|12.95|0|100
C|F|20240703|10:35:38.256784|S|100|12.95|0|100
C|F|20240703|10:35:38.361207|S|1800|12.95|0|1800
C|F|20240703|10:35:49.445278|S|3|12.96|0|3
C|F|20240703|10:35:56.276824|S|1400|12.95|0|1400
C|F|20240703|10:36:12.186351|S|100|12.95|0|100
C|F|20240703|10:36:15.494623|S|100|12.95|0|100
C|F|20240703|10:36:21.634349|S|18|12.94|0|18
C|F|20240703|10:36:25.542565|S|100|12.945|0|100
C|F|20240703|10:37:40.868891|S|70|12.94|0|70
C|F|20240703|10:37:40.868891|S|9|12.94|0|9
C|F|20240703|10:37:45.654263|S|27|12.94|0|27
C|F|20240703|10:38:17.727184|S|100|12.95|0|100
C|F|20240703|10:38:22.717637|S|100|12.95|0|100
C|F|20240703|10:39:04.729441|S|62|12.94|0|62
C|F|20240703|10:39:04.729441|S|100|12.94|0|100
C|F|20240703|10:39:04.729442|S|100|12.94|0|100
C|F|20240703|10:39:04.729443|S|100|12.94|0|100
C|F|20240703|10:39:04.729443|S|100|12.94|0|100
C|F|20240703|10:39:04.729443|S|1|12.94|0|1
C|F|20240703|10:39:04.729444|S|100|12.94|0|100
C|F|20240703|10:39:04.729444|S|1|12.94|0|1
C|F|20240703|10:39:04.729444|S|100|12.94|0|100
C|F|20240703|10:39:10.705019|S|1|12.93|0|1
C|F|20240703|10:39:10.705020|S|6|12.93|0|6
C|F|20240703|10:39:10.892149|S|100|12.93|0|100
C|F|20240703|10:39:13.338720|S|100|12.93|0|100
C|F|20240703|10:39:15.234861|S|100|12.93|0|100
C|F|20240703|10:39:17.561919|S|100|12.93|0|100
C|F|20240703|10:39:19.298044|S|100|12.93|0|100
C|F|20240703|10:39:21.263914|S|100|12.93|0|100
C|F|20240703|10:39:24.019552|S|100|12.93|0|100
C|F|20240703|10:39:26.718053|S|100|12.93|0|100
C|F|20240703|10:39:29.971703|S|100|12.93|0|100
C|F|20240703|10:39:36.726329|S|600|12.93|0|600
C|F|20240703|10:39:49.496350|S|200|12.94|0|200
C|F|20240703|10:40:22.634382|S|100|12.93|0|100
C|F|20240703|10:40:26.106332|S|100|12.92|0|100
C|F|20240703|10:40:51.277919|S|100|12.91|0|100
C|F|20240703|10:40:58.660945|S|100|12.91|0|100
C|F|20240703|10:40:59.442816|S|100|12.91|0|100
C|F|20240703|10:43:00.593313|S|611|12.9|0|611
C|F|20240703|10:43:03.456811|S|100|12.9|0|100
C|F|20240703|10:43:18.794856|S|100|12.91|0|100
C|F|20240703|10:43:23.638809|S|400|12.91|0|400
C|F|20240703|10:43:23.638809|S|100|12.91|0|100
C|F|20240703|10:43:40.475176|S|200|12.905|0|200
C|F|20240703|10:44:27.777236|S|200|12.91|0|200
C|F|20240703|10:44:27.777236|S|300|12.91|0|300
C|F|20240703|10:44:40.958730|S|200|12.91|0|200
C|F|20240703|10:44:40.958730|S|200|12.91|0|200
C|F|20240703|10:45:20.097082|S|900|12.9|0|900
C|F|20240703|10:46:18.995103|S|1000|12.9|0|1000
C|F|20240703|10:46:56.961130|S|300|12.9|0|300
C|F|20240703|10:46:56.961130|S|100|12.9|0|100
C|F|20240703|10:47:05.461522|S|204|12.9|0|204
C|F|20240703|10:47:11.351767|S|100|12.9|0|100
C|F|20240703|10:48:09.760086|S|100|12.9|0|100
C|F|20240703|10:49:02.517802|S|100|12.91|0|100
C|F|20240703|10:49:04.546541|S|100|12.9|0|100
C|F|20240703|10:49:28.699410|S|200|12.91|0|200
C|F|20240703|10:49:50.996808|S|100|12.9|0|100
C|F|20240703|10:50:06.011966|S|100|12.91|0|100
C|F|20240703|10:50:12.599968|S|100|12.91|0|100
C|F|20240703|10:50:26.244319|S|100|12.9|0|100
C|F|20240703|10:50:30.522924|S|100|12.9|0|100
C|F|20240703|10:50:40.783329|S|200|12.91|0|200
C|F|20240703|10:50:47.286161|S|100|12.9|0|100
C|F|20240703|10:50:53.494912|S|100|12.9|0|100
C|F|20240703|10:51:14.736357|S|200|12.9|0|200
C|F|20240703|10:51:33.907548|S|100|12.9|0|100
C|F|20240703|10:51:46.835485|S|200|12.9|0|200
C|F|20240703|10:51:53.082635|S|100|12.91|0|100
C|F|20240703|10:51:57.262901|S|100|12.9|0|100
C|F|20240703|10:52:52.852539|S|100|12.9|0|100
C|F|20240703|10:52:55.836734|S|223|12.905|0|223
C|F|20240703|10:53:08.319530|S|100|12.905|0|100
C|F|20240703|10:53:58.145764|S|100|12.91|0|100
C|F|20240703|10:54:27.736647|S|300|12.91|0|300
C|F|20240703|10:55:22.592028|S|12|12.88|0|12
C|F|20240703|10:55:41.082377|S|100|12.88|0|100
C|F|20240703|10:55:42.238403|S|100|12.89|0|100
C|F|20240703|10:55:58.135521|S|300|12.885|0|300
C|F|20240703|10:56:01.448904|S|100|12.89|0|100
C|F|20240703|10:56:42.629054|S|100|12.88|0|100
C|F|20240703|10:56:42.629054|S|85|12.88|0|85
C|F|20240703|10:56:42.629054|S|100|12.88|0|100
C|F|20240703|10:56:42.629672|S|300|12.88|0|300
C|F|20240703|10:56:42.629747|S|100|12.88|0|100
C|F|20240703|10:57:03.597473|S|24|12.88|0|24
C|F|20240703|10:57:03.597867|S|24|12.88|0|24
C|F|20240703|10:57:03.598220|S|84|12.88|0|84
C|F|20240703|10:57:03.598220|S|252|12.88|0|252
C|F|20240703|10:57:03.598220|S|100|12.88|0|100
C|F|20240703|10:57:48.599086|S|128|12.88|0|128
C|F|20240703|10:57:48.599101|S|37|12.88|0|37
C|F|20240703|10:57:48.599101|S|17|12.88|0|17
C|F|20240703|10:57:48.599122|S|5|12.88|0|5
C|F|20240703|10:57:48.599122|S|118|12.88|0|118
C|F|20240703|10:57:48.636627|S|400|12.88|0|400
C|F|20240703|10:57:48.636627|S|100|12.88|0|100
C|F|20240703|10:57:48.637624|S|100|12.88|0|100
C|F|20240703|10:57:52.147565|S|100|12.88|0|100
C|F|20240703|10:57:52.148168|S|300|12.88|0|300
C|F|20240703|10:57:52.148253|S|100|12.88|0|100
C|F|20240703|10:57:52.148348|S|100|12.88|0|100
C|F|20240703|10:57:52.148744|S|300|12.88|0|300
C|F|20240703|10:57:52.148818|S|100|12.88|0|100
C|F|20240703|10:57:52.149367|S|200|12.88|0|200
C|F|20240703|10:57:52.149438|S|500|12.88|0|500
C|F|20240703|10:57:52.149953|S|400|12.88|0|400
C|F|20240703|10:57:52.150023|S|100|12.88|0|100
C|F|20240703|10:57:52.150023|S|200|12.88|0|200
C|F|20240703|10:57:52.150597|S|500|12.88|0|500
C|F|20240703|10:57:52.150670|S|200|12.88|0|200
C|F|20240703|10:57:52.151150|S|500|12.88|0|500
C|F|20240703|10:57:52.151277|S|200|12.88|0|200
C|F|20240703|10:57:52.151664|S|200|12.88|0|200
C|F|20240703|10:57:52.151710|S|300|12.88|0|300
C|F|20240703|10:57:52.151710|S|200|12.88|0|200
C|F|20240703|10:57:52.152283|S|500|12.88|0|500
C|F|20240703|10:57:52.152352|S|200|12.88|0|200
C|F|20240703|10:57:52.152906|S|500|12.88|0|500
C|F|20240703|10:57:52.153023|S|200|12.88|0|200
C|F|20240703|10:57:52.153208|S|500|12.88|0|500
C|F|20240703|10:57:52.153462|S|500|12.88|0|500
C|F|20240703|10:57:52.153536|S|200|12.88|0|200
C|F|20240703|10:57:52.153769|S|500|12.88|0|500
C|F|20240703|10:57:52.153839|S|200|12.88|0|200
C|F|20240703|10:57:52.154011|S|500|12.88|0|500
C|F|20240703|10:57:52.154079|S|200|12.88|0|200
C|F|20240703|10:57:52.154397|S|500|12.88|0|500
C|F|20240703|10:57:52.154477|S|200|12.88|0|200
C|F|20240703|10:57:52.154633|S|500|12.88|0|500
C|F|20240703|10:57:52.154941|S|500|12.88|0|500
C|F|20240703|10:57:52.155032|S|200|12.88|0|200
C|F|20240703|10:57:52.155166|S|500|12.88|0|500
C|F|20240703|10:57:52.155482|S|500|12.88|0|500
C|F|20240703|10:57:52.155553|S|200|12.88|0|200
C|F|20240703|10:57:52.155703|S|500|12.88|0|500
C|F|20240703|10:57:52.156014|S|500|12.88|0|500
C|F|20240703|10:57:52.156086|S|200|12.88|0|200
C|F|20240703|10:57:52.230209|S|500|12.88|0|500
C|F|20240703|10:57:52.230209|S|200|12.88|0|200
C|F|20240703|10:57:52.230209|S|500|12.88|0|500
C|F|20240703|10:57:53.671406|S|200|12.88|0|200
C|F|20240703|10:57:53.671406|S|500|12.88|0|500
C|F|20240703|10:57:54.186541|S|500|12.88|0|500
C|F|20240703|10:57:54.186541|S|200|12.88|0|200
C|F|20240703|10:57:55.498621|S|200|12.88|0|200
C|F|20240703|10:57:55.498621|S|500|12.88|0|500
C|F|20240703|10:58:04.911180|S|100|12.89|0|100
C|F|20240703|10:58:04.911180|S|100|12.89|0|100
C|F|20240703|10:58:27.858349|S|100|12.89|0|100
C|F|20240703|10:59:52.452863|S|100|12.86|0|100
C|F|20240703|11:00:00.594203|S|20|12.855|0|20
C|F|20240703|11:00:25.466910|S|100|12.86|0|100
C|F|20240703|11:00:56.951914|S|100|12.86|0|100
C|F|20240703|11:01:11.004639|S|200|12.86|0|200
C|F|20240703|11:01:32.118874|S|100|12.85|0|100
C|F|20240703|11:03:05.561091|S|100|12.86|0|100
C|F|20240703|11:04:15.700204|S|100|12.86|0|100
C|F|20240703|11:04:56.559266|S|1|12.86|0|1
C|F|20240703|11:07:23.545723|S|100|12.85|0|100
C|F|20240703|11:08:26.511857|S|100|12.85|0|100
C|F|20240703|11:10:54.687150|S|1124|12.85|0|1124
C|F|20240703|11:12:17.964833|S|1|12.85|0|1
C|F|20240703|11:13:08.049643|S|100|12.85|0|100
C|F|20240703|11:14:11.864331|S|100|12.85|0|100
C|F|20240703|11:14:38.832566|S|21|12.86|0|21
C|F|20240703|11:14:55.231801|S|300|12.85|0|300
C|F|20240703|11:16:19.602206|S|54|12.855|0|54
C|F|20240703|11:16:50.465122|S|21|12.855|0|21
C|F|20240703|11:18:17.380482|S|23|12.86|0|23
C|F|20240703|11:18:53.621591|S|21|12.86|0|21
C|F|20240703|11:19:04.825229|S|654|12.85|0|654
C|F|20240703|11:19:04.825245|S|946|12.85|0|946
C|F|20240703|11:19:44.194909|S|10|12.855|0|10
C|F|20240703|11:21:03.996576|S|100|12.85|0|100
C|F|20240703|11:21:13.242821|S|100|12.86|0|100
C|F|20240703|11:21:13.242822|S|36|12.86|0|36
C|F|20240703|11:22:00.109868|S|100|12.87|0|100
C|F|20240703|11:22:45.076787|S|930|12.85|0|930
C|F|20240703|11:22:45.076787|S|100|12.85|0|100
C|F|20240703|11:23:07.679499|S|100|12.86|0|100
C|F|20240703|11:23:07.679499|S|64|12.86|0|64
C|F|20240703|11:23:20.679873|S|100|12.86|0|100
C|F|20240703|11:23:23.404305|S|100|12.86|0|100
C|F|20240703|11:23:36.598532|S|60|12.86|0|60
C|F|20240703|11:24:34.472068|S|100|12.86|0|100
C|F|20240703|11:26:24.324118|S|100|12.86|0|100
C|F|20240703|11:26:58.335063|S|10|12.86|0|10
C|F|20240703|11:27:54.865180|S|900|12.85|0|900
C|F|20240703|11:27:54.866345|S|400|12.85|0|400
C|F|20240703|11:27:54.866346|S|269|12.85|0|269
C|F|20240703|11:28:59.983437|S|100|12.85|0|100
C|F|20240703|11:28:59.983437|S|1009|12.85|0|1009
C|F|20240703|11:30:06.385963|S|100|12.85|0|100
C|F|20240703|11:30:18.773323|S|100|12.85|0|100
C|F|20240703|11:30:21.154858|S|36|12.85|0|36
C|F|20240703|11:30:27.964572|S|36|12.85|0|36
C|F|20240703|11:32:44.382378|S|50|12.85|0|50
C|F|20240703|11:40:00.733604|S|100|12.84|0|100
C|F|20240703|11:40:00.733605|S|100|12.84|0|100
C|F|20240703|11:40:00.734188|S|500|12.84|0|500
C|F|20240703|11:40:15.981567|S|500|12.84|0|500
C|F|20240703|11:40:15.981567|S|200|12.84|0|200
C|F|20240703|11:40:15.981567|S|100|12.84|0|100
C|F|20240703|11:40:15.981568|S|200|12.84|0|200
C|F|20240703|11:40:15.982216|S|500|12.84|0|500
C|F|20240703|11:40:15.982226|S|200|12.84|0|200
C|F|20240703|11:40:16.054481|S|500|12.84|0|500
C|F|20240703|11:40:16.054481|S|200|12.84|0|200
C|F|20240703|11:40:16.055059|S|300|12.84|0|300
C|F|20240703|11:40:16.055121|S|100|12.84|0|100
C|F|20240703|11:40:16.055612|S|300|12.84|0|300
C|F|20240703|11:40:20.475063|S|100|12.84|0|100
C|F|20240703|11:40:20.475063|S|300|12.84|0|300
C|F|20240703|11:40:20.475063|S|100|12.84|0|100
C|F|20240703|11:40:42.147951|S|36|12.84|0|36
C|F|20240703|11:40:50.102042|S|100|12.85|0|100
C|F|20240703|11:40:50.501047|S|200|12.84|0|200
C|F|20240703|11:42:36.405651|S|1200|12.84|0|1200
C|F|20240703|11:43:32.021929|S|100|12.85|0|100
C|F|20240703|11:43:32.021929|S|67|12.85|0|67
C|F|20240703|11:44:46.968138|S|1600|12.84|0|1600
C|F|20240703|11:44:46.968138|S|100|12.84|0|100
C|F|20240703|11:44:56.738224|S|135|12.84|0|135
C|F|20240703|11:45:00.163234|S|68|12.84|0|68
C|F|20240703|11:45:23.513329|S|400|12.845|0|400
C|F|20240703|11:45:40.689102|S|1600|12.84|0|1600
C|F|20240703|11:46:38.023454|S|1400|12.84|0|1400
C|F|20240703|11:48:54.849234|S|1600|12.84|0|1600
C|F|20240703|11:48:54.849236|S|100|12.84|0|100
C|F|20240703|11:49:10.709913|S|100|12.83|0|100
C|F|20240703|11:51:12.082293|S|395|12.84|0|395
C|F|20240703|11:51:26.921503|S|100|12.83|0|100
C|F|20240703|11:51:56.329529|S|100|12.84|0|100
C|F|20240703|11:52:18.260968|S|100|12.83|0|100
C|F|20240703|11:52:38.570992|S|100|12.835|0|100
C|F|20240703|11:53:01.591954|S|200|12.83|0|200
C|F|20240703|11:53:17.713820|S|200|12.83|0|200
C|F|20240703|11:53:33.091535|S|200|12.83|0|200
C|F|20240703|11:54:04.744593|S|100|12.84|0|100
C|F|20240703|11:54:04.744601|S|100|12.84|0|100
C|F|20240703|11:55:13.832889|S|1200|12.84|0|1200
C|F|20240703|11:55:26.834425|S|800|12.84|0|800
C|F|20240703|11:56:26.526310|S|1070|12.84|0|1070
C|F|20240703|11:56:30.178045|S|100|12.83|0|100
C|F|20240703|11:56:30.178045|S|100|12.83|0|100
C|F|20240703|11:56:49.900438|S|100|12.83|0|100
C|F|20240703|11:58:10.400585|S|200|12.84|0|200
C|F|20240703|11:58:26.594030|S|100|12.84|0|100
C|F|20240703|11:59:00.203751|S|100|12.84|0|100
C|F|20240703|11:59:36.679087|S|4|12.83|0|4
C|F|20240703|11:59:54.583829|S|51|12.825|0|51
C|F|20240703|12:00:54.139900|S|1|12.81|0|1
C|F|20240703|12:00:54.140204|S|1|12.81|0|1
C|F|20240703|12:01:12.873175|S|100|12.8|0|100
C|F|20240703|12:03:19.660573|S|80|12.8|0|80
C|F|20240703|12:03:19.660573|S|100|12.8|0|100
C|F|20240703|12:03:19.660740|S|20|12.8|0|20
C|F|20240703|12:05:02.885269|S|14|12.81|0|14
C|F|20240703|12:06:30.975400|S|14|12.805|0|14
C|F|20240703|12:08:21.628425|S|14|12.805|0|14
C|F|20240703|12:09:15.707371|S|14|12.805|0|14
C|F|20240703|12:10:41.142166|S|14|12.805|0|14
C|F|20240703|12:12:06.465421|S|14|12.805|0|14
C|F|20240703|12:13:35.601644|S|86|12.81|0|86
C|F|20240703|12:13:35.601644|S|100|12.81|0|100
C|F|20240703|12:13:35.601645|S|200|12.81|0|200
C|F|20240703|12:13:44.412270|S|300|12.83|0|300
C|F|20240703|12:13:44.412270|S|6|12.83|0|6
C|F|20240703|12:13:44.412270|S|12|12.83|0|12
C|F|20240703|12:14:24.397858|S|100|12.82|0|100
C|F|20240703|12:14:24.397859|S|100|12.82|0|100
C|F|20240703|12:16:47.029998|S|23|12.83|0|23
C|F|20240703|12:22:26.504126|S|58|12.82|0|58
C|F|20240703|12:22:26.504126|S|1197|12.82|0|1197
C|F|20240703|12:26:42.480215|S|6|12.82|0|6
C|F|20240703|12:26:42.480216|S|100|12.82|0|100
C|F|20240703|12:26:42.480216|S|100|12.82|0|100
C|F|20240703|12:28:06.798967|S|10|12.83|0|10
C|F|20240703|12:28:06.798967|S|100|12.83|0|100
C|F|20240703|12:28:09.227965|S|100|12.83|0|100
C|F|20240703|12:28:09.227965|S|90|12.83|0|90
C|F|20240703|12:28:30.135125|S|100|12.84|0|100
C|F|20240703|12:28:31.834456|S|48|12.83|0|48
C|F|20240703|12:29:52.753873|S|35|12.835|0|35
C|F|20240703|12:31:39.367774|S|100|12.84|0|100
C|F|20240703|12:39:00.977513|S|71|12.865|0|71
C|F|20240703|12:39:50.351009|S|2100|12.87|0|2100
C|F|20240703|12:39:50.351009|S|100|12.87|0|100
C|F|20240703|12:39:50.351009|S|100|12.87|0|100
C|F|20240703|12:40:10.908180|S|2600|12.86|0|2600
C|F|20240703|12:40:23.030757|S|2600|12.85|0|2600
C|F|20240703|12:42:23.295163|S|32|12.85|0|32
C|F|20240703|12:42:23.295163|S|100|12.85|0|100
C|F|20240703|12:42:51.437257|S|100|12.86|0|100
C|F|20240703|12:44:29.060333|S|15|12.85|0|15
C|F|20240703|12:44:43.443774|S|100|12.86|0|100
C|F|20240703|12:45:28.966858|S|29|12.85|0|29
C|F|20240703|12:46:00.361850|S|100|12.85|0|100
C|F|20240703|12:46:00.361850|S|100|12.85|0|100
C|F|20240703|12:46:00.361851|S|5|12.85|0|5
C|F|20240703|12:46:00.361860|S|38|12.85|0|38
C|F|20240703|12:46:09.320773|S|8|12.86|0|8
C|F|20240703|12:46:12.076240|S|1|12.85|0|1
C|F|20240703|12:46:47.193979|S|2|12.85|0|2
C|F|20240703|12:46:47.193979|S|13|12.85|0|13
C|F|20240703|12:46:48.041106|S|13|12.85|0|13
C|F|20240703|12:47:03.057041|S|1000|12.86|0|1000
C|F|20240703|12:47:24.301845|S|30|12.85|0|30
C|F|20240703|12:48:20.865488|S|100|12.86|0|100
C|F|20240703|12:48:20.865488|S|100|12.86|0|100
C|F|20240703|12:48:20.865489|S|100|12.86|0|100
C|F|20240703|12:48:27.945592|S|29|12.85|0|29
C|F|20240703|12:48:50.780812|S|500|12.86|0|500
C|F|20240703|12:48:50.780812|S|100|12.86|0|100
C|F|20240703|12:48:58.646142|S|2|12.85|0|2
C|F|20240703|12:48:58.646142|S|13|12.85|0|13
C|F|20240703|12:49:17.480928|S|13|12.85|0|13
C|F|20240703|12:49:24.612431|S|100|12.86|0|100
C|F|20240703|12:49:57.502601|S|34|12.85|0|34
C|F|20240703|12:49:58.981893|S|100|12.86|0|100
C|F|20240703|12:49:58.982684|S|100|12.86|0|100
C|F|20240703|12:50:03.043563|S|100|12.86|0|100
C|F|20240703|12:51:15.767314|S|100|12.88|0|100
C|F|20240703|12:51:31.197793|S|100|12.87|0|100
C|F|20240703|12:51:31.197794|S|100|12.87|0|100
C|F|20240703|12:51:42.037026|S|200|12.875|0|200
C|F|20240703|12:52:00.346951|S|1000|12.875|0|1000
C|F|20240703|12:52:01.762694|S|100|12.88|0|100
C|F|20240703|12:52:01.762694|S|100|12.88|0|100
C|F|20240703|12:52:04.171831|S|100|12.88|0|100
C|F|20240703|12:52:04.171832|S|100|12.88|0|100
C|F|20240703|12:52:34.032557|S|11|12.875|0|11
C|F|20240703|12:52:45.442615|S|800|12.875|0|800
C|F|20240703|12:52:45.442615|S|100|12.88|0|100
C|F|20240703|12:52:45.442615|S|347|12.875|0|347
C|F|20240703|12:52:45.442616|S|311|12.88|0|311
C|F|20240703|12:54:21.768662|S|1175|12.88|0|1175
C|F|20240703|12:54:21.768662|S|606|12.88|0|606
C|F|20240703|12:54:27.725855|S|100|12.87|0|100
C|F|20240703|12:54:44.272395|S|655|12.87|0|655
C|F|20240703|12:55:22.906695|S|100|12.88|0|100
C|F|20240703|12:55:22.906696|S|100|12.88|0|100
C|F|20240703|12:55:32.183228|S|4|12.87|0|4
C|F|20240703|12:55:34.179863|S|29|12.87|0|29
C|F|20240703|12:55:44.303947|S|100|12.86|0|100
C|F|20240703|12:55:48.776185|S|100|12.87|0|100
C|F|20240703|12:55:48.819703|S|200|12.87|0|200
C|F|20240703|12:56:21.248184|S|97|12.88|0|97
C|F|20240703|12:56:21.248227|S|3|12.88|0|3
C|F|20240703|12:56:21.248227|S|67|12.88|0|67
C|F|20240703|12:56:21.248239|S|33|12.88|0|33
C|F|20240703|12:56:47.908329|S|29|12.88|0|29
C|F|20240703|12:57:08.301656|S|100|12.88|0|100
C|F|20240703|12:57:14.022506|S|4|12.88|0|4
C|F|20240703|12:57:29.224111|S|4|12.88|0|4
C|F|20240703|12:57:41.312218|S|4|12.88|0|4
C|F|20240703|12:57:51.372362|S|4|12.88|0|4
C|F|20240703|12:57:58.388625|S|5|12.88|0|5
C|F|20240703|12:58:19.566358|S|1500|12.87|0|1500
C|F|20240703|12:58:26.918072|S|5|12.87|0|5
C|F|20240703|12:58:26.918072|S|100|12.87|0|100
C|F|20240703|12:58:26.919226|S|1|12.87|0|1
C|F|20240703|12:58:26.921400|S|100|12.87|0|100
C|F|20240703|12:58:26.929518|S|100|12.87|0|100
C|F|20240703|12:58:26.935402|S|4|12.88|0|4
C|F|20240703|12:58:26.952531|S|1206|12.88|0|1206
C|F|20240703|12:58:26.952531|S|100|12.885|0|100
C|F|20240703|12:58:26.954052|S|1476|12.88|0|1476
C|F|20240703|12:58:26.978491|S|1261|12.88|0|1261
C|F|20240703|12:58:26.980709|S|357|12.88|0|357
C|F|20240703|12:58:26.980710|S|1206|12.88|0|1206
C|F|20240703|12:58:26.980710|S|1476|12.88|0|1476
C|F|20240703|12:58:26.980711|S|1261|12.88|0|1261
C|F|20240703|12:58:26.984500|S|1476|12.88|0|1476
C|F|20240703|12:58:26.984500|S|1261|12.88|0|1261
C|F|20240703|12:58:26.984500|S|1563|12.88|0|1563
C|F|20240703|12:58:26.984861|S|23|12.89|0|23
C|F|20240703|12:58:27.412402|S|1900|12.88|0|1900
C|F|20240703|12:58:27.445882|S|924|12.88|0|924
C|F|20240703|12:58:27.445882|S|1476|12.88|0|1476
C|F|20240703|12:58:32.412044|S|500|12.88|0|500
C|F|20240703|12:58:33.026342|S|125|12.88|0|125
C|F|20240703|12:58:35.013833|S|4|12.89|0|4
C|F|20240703|12:58:41.413057|S|100|12.885|0|100
C|F|20240703|12:58:41.413058|S|400|12.88|0|400
C|F|20240703|12:58:41.413073|S|100|12.88|0|100
C|F|20240703|12:58:45.369504|S|3|12.88|0|3
C|F|20240703|12:58:50.212085|S|100|12.885|0|100
C|F|20240703|12:58:50.212085|S|400|12.88|0|400
C|F|20240703|12:58:50.212096|S|100|12.88|0|100
C|F|20240703|12:58:50.223275|S|1|12.88|0|1
C|F|20240703|12:58:50.254010|S|1|12.88|0|1
C|F|20240703|12:58:52.943795|S|99|12.885|0|99
C|F|20240703|12:58:55.008449|S|98|12.885|0|98
C|F|20240703|12:58:55.008449|S|100|12.885|0|100
C|F|20240703|12:58:55.008449|S|100|12.885|0|100
C|F|20240703|12:58:55.008450|S|2000|12.88|0|2000
C|F|20240703|12:58:55.009236|S|100|12.88|0|100
C|F|20240703|12:58:55.317542|S|11|12.89|0|11
C|F|20240703|12:59:00.012581|S|3100|12.88|0|3100
C|F|20240703|12:59:00.039104|S|500|12.88|0|500
C|F|20240703|12:59:00.039181|S|2000|12.88|0|2000
C|F|20240703|12:59:00.132416|S|500|12.88|0|500
C|F|20240703|12:59:00.132441|S|500|12.88|0|500
C|F|20240703|12:59:02.024203|S|1000|12.88|0|1000
C|F|20240703|12:59:10.128043|S|397|12.88|0|397
C|F|20240703|12:59:16.042966|S|169|12.88|0|169
C|F|20240703|12:59:16.076299|S|331|12.88|0|331
C|F|20240703|12:59:17.475391|S|2000|12.88|0|2000
C|F|20240703|12:59:17.475445|S|2200|12.88|0|2200
C|F|20240703|12:59:17.676043|S|1000|12.88|0|1000
C|F|20240703|12:59:19.360299|S|100|12.89|0|100
C|F|20240703|12:59:19.360371|S|100|12.89|0|100
C|F|20240703|12:59:26.176688|S|100|12.88|0|100
C|F|20240703|12:59:26.176688|S|1|12.88|0|1
C|F|20240703|12:59:26.176689|S|69|12.88|0|69
C|F|20240703|12:59:28.849179|S|2000|12.88|0|2000
C|F|20240703|12:59:28.849197|S|400|12.88|0|400
C|F|20240703|12:59:30.206239|S|1000|12.88|0|1000
C|F|20240703|12:59:30.232198|S|1000|12.88|0|1000
C|F|20240703|12:59:30.232377|S|500|12.88|0|500
C|F|20240703|12:59:47.848420|S|28|12.87|0|28
C|F|20240703|12:59:47.848430|S|42|12.87|0|42
C|F|20240703|12:59:47.848462|S|122|12.87|0|122
C|F|20240703|12:59:50.577306|S|63|12.87|0|63
C|FAF|20240703|11:29:19.499285|S|94|53.64|0|94
C|FAF|20240703|12:59:55.027732|S|4|53.39|0|4
C|FALN|20240703|10:44:44.082886|S|20|26.195|0|20
C|FALN|20240703|10:54:10.473491|S|100|26.205|0|100
C|FALN|20240703|11:04:09.019908|S|100|26.205|0|100
C|FALN|20240703|11:28:10.191198|S|100|26.205|0|100
C|FALN|20240703|11:28:58.022762|S|1|26.2|0|1
C|FALN|20240703|11:29:06.731818|S|100|26.205|0|100
C|FALN|20240703|11:29:17.448948|S|49|26.205|0|49
C|FANG|20240703|09:58:40.205866|S|100|206.57|0|100
C|FANG|20240703|10:03:15.742250|S|24|207.41|0|24
C|FANG|20240703|10:10:36.527316|S|134|207.78|0|134
C|FANG|20240703|10:10:36.527341|S|66|207.78|0|66
C|FANG|20240703|10:18:03.036839|S|2|208.06|0|2
C|FANG|20240703|10:18:03.037921|S|32|208.06|0|32
C|FANG|20240703|10:34:06.374721|S|10|208.51|0|10
C|FANG|20240703|10:34:06.374764|S|14|208.51|0|14
C|FANG|20240703|10:34:06.374773|S|2|208.51|0|2
C|FANG|20240703|10:34:09.145259|S|7|208.51|0|7
C|FANG|20240703|10:34:09.145259|S|9|208.51|0|9
C|FANG|20240703|10:34:10.665967|S|58|208.51|0|58
C|FANG|20240703|10:41:20.407651|S|5|208.22|0|5
C|FANG|20240703|10:49:24.806920|S|50|207.7|0|50
C|FANG|20240703|10:53:08.391540|S|80|207.2|0|80
C|FANG|20240703|11:06:37.042054|S|24|207.39|0|24
C|FANG|20240703|11:06:37.042054|S|5|207.42|0|5
C|FANG|20240703|11:09:19.916907|S|2|207.38|0|2
C|FANG|20240703|11:09:19.917149|S|2|207.38|0|2
C|FANG|20240703|11:09:19.917264|S|77|207.38|0|77
C|FANG|20240703|11:22:20.186637|S|68|206.74|0|68
C|FANG|20240703|11:27:08.174081|S|71|206.55|0|71
C|FANG|20240703|11:27:08.196257|S|71|206.54|0|71
C|FANG|20240703|11:28:09.550924|S|24|206.76|0|24
C|FANG|20240703|11:39:08.257487|S|1|206.85|0|1
C|FANG|20240703|11:39:08.257495|S|3|206.85|0|3
C|FANG|20240703|11:39:08.257502|S|6|206.85|0|6
C|FANG|20240703|11:39:08.257514|S|56|206.85|0|56
C|FANG|20240703|11:39:08.257514|S|81|206.85|0|81
C|FANG|20240703|11:39:08.257527|S|5|206.85|0|5
C|FANG|20240703|11:39:08.257752|S|3|206.85|0|3
C|FANG|20240703|11:39:08.257785|S|2|206.85|0|2
C|FANG|20240703|11:43:51.706121|S|5|206.83|0|5
C|FANG|20240703|11:50:53.985957|S|24|207.12|0|24
C|FANG|20240703|11:52:21.339639|S|3|207.09|0|3
C|FANG|20240703|11:52:40.017554|S|111|207.09|0|111
C|FANG|20240703|11:52:40.017574|S|86|207.09|0|86
C|FANG|20240703|11:54:53.877494|S|24|207.18|0|24
C|FANG|20240703|12:01:19.825508|S|3|206.87|0|3
C|FANG|20240703|12:02:08.004665|S|23|206.88|0|23
C|FANG|20240703|12:02:08.004966|S|27|206.88|0|27
C|FANG|20240703|12:02:08.015051|S|8|206.88|0|8
C|FANG|20240703|12:02:08.026592|S|12|206.88|0|12
C|FANG|20240703|12:03:19.546662|S|22|206.87|0|22
C|FANG|20240703|12:03:19.613402|S|47|206.87|0|47
C|FANG|20240703|12:03:19.885339|S|72|206.87|0|72
C|FANG|20240703|12:07:57.906114|S|50|207.05|0|50
C|FANG|20240703|12:07:57.906188|S|50|207.05|0|50
C|FANG|20240703|12:10:21.261010|S|100|207.03|0|100
C|FANG|20240703|12:10:25.207951|S|24|207.04|0|24
C|FANG|20240703|12:10:25.207951|S|76|207.03|0|76
C|FANG|20240703|12:10:30.097466|S|24|207.03|0|24
C|FANG|20240703|12:10:56.330166|S|4|207.04|0|4
C|FANG|20240703|12:10:56.330190|S|2|207.04|0|2
C|FANG|20240703|12:10:56.330211|S|3|207.04|0|3
C|FANG|20240703|12:10:56.330236|S|2|207.04|0|2
C|FANG|20240703|12:10:56.330270|S|2|207.04|0|2
C|FANG|20240703|12:10:56.330286|S|2|207.04|0|2
C|FANG|20240703|12:10:56.330310|S|2|207.04|0|2
C|FANG|20240703|12:10:56.330345|S|3|207.04|0|3
C|FANG|20240703|12:10:56.330382|S|2|207.04|0|2
C|FANG|20240703|12:10:56.330411|S|2|207.04|0|2
C|FANG|20240703|12:10:56.330442|S|2|207.04|0|2
C|FANG|20240703|12:10:56.335073|S|5|207.04|0|5
C|FANG|20240703|12:11:00.763705|S|23|207.04|0|23
C|FANG|20240703|12:11:00.763713|S|4|207.04|0|4
C|FANG|20240703|12:11:21.147719|S|100|206.96|0|100
C|FANG|20240703|12:14:20.152155|S|1|206.99|0|1
C|FANG|20240703|12:14:51.699042|S|64|206.98|0|64
C|FANG|20240703|12:14:51.700448|S|53|206.97|0|53
C|FANG|20240703|12:22:15.427776|S|9|207.61|0|9
C|FANG|20240703|12:22:22.265460|S|34|207.57|0|34
C|FANG|20240703|12:22:22.265460|S|3|207.6|0|3
C|FANG|20240703|12:22:24.354637|S|6|207.57|0|6
C|FANG|20240703|12:22:24.354997|S|11|207.57|0|11
C|FANG|20240703|12:22:24.355046|S|2|207.57|0|2
C|FANG|20240703|12:22:29.303624|S|1|207.6|0|1
C|FANG|20240703|12:22:29.303624|S|147|207.57|0|147
C|FANG|20240703|12:22:29.303624|S|64|207.57|0|64
C|FANG|20240703|12:23:47.029899|S|67|207.56|0|67
C|FANG|20240703|12:24:55.364054|S|24|207.6|0|24
C|FANG|20240703|12:28:10.212748|S|10|207.53|0|10
C|FANG|20240703|12:39:17.216107|S|1|207.76|0|1
C|FANG|20240703|12:39:17.216107|S|69|207.76|0|69
C|FANG|20240703|12:40:26.046653|S|9|207.74|0|9
C|FANG|20240703|12:41:04.560782|S|1|207.74|0|1
C|FANG|20240703|12:41:04.560782|S|91|207.74|0|91
C|FANG|20240703|12:42:17.276544|S|24|207.83|0|24
C|FANG|20240703|12:42:45.002966|S|17|207.81|0|17
C|FANG|20240703|12:42:45.003332|S|5|207.79|0|5
C|FANG|20240703|12:42:45.003368|S|6|207.79|0|6
C|FANG|20240703|12:42:45.003422|S|1|207.78|0|1
C|FANG|20240703|12:43:06.004821|S|16|207.79|0|16
C|FANG|20240703|12:43:06.005201|S|1|207.79|0|1
C|FANG|20240703|12:43:06.005201|S|84|207.79|0|84
C|FANG|20240703|12:43:36.896376|S|1|207.77|0|1
C|FANG|20240703|12:43:39.004778|S|5|207.72|0|5
C|FANG|20240703|12:44:57.320719|S|64|207.5|0|64
C|FANG|20240703|12:48:25.148089|S|64|206.92|0|64
C|FANG|20240703|12:48:36.176874|S|62|206.93|0|62
C|FANG|20240703|12:57:26.760294|S|3|206.73|0|3
C|FANG|20240703|12:57:42.864839|S|1|206.73|0|1
C|FANG|20240703|12:58:04.087781|S|24|206.67|0|24
C|FANG|20240703|12:58:30.741784|S|25|206.68|0|25
C|FANG|20240703|12:59:17.475446|S|87|206.86|0|87
C|FAS|20240703|10:58:31.518915|S|120|104.01|0|120
C|FAS|20240703|11:52:41.761458|S|1|104.01|0|1
C|FAS|20240703|11:53:13.796247|S|50|103.96|0|50
C|FAST|20240703|09:42:57.364718|S|21|62.6|0|21
C|FAST|20240703|09:48:45.636504|S|10|62.83|0|10
C|FAST|20240703|09:51:33.099739|S|21|62.76|0|21
C|FAST|20240703|09:56:06.015799|S|100|62.87|0|100
C|FAST|20240703|09:56:06.017213|S|50|62.87|0|50
C|FAST|20240703|09:58:29.535235|S|100|62.99|0|100
C|FAST|20240703|10:02:34.368511|S|2|63|0|2
C|FAST|20240703|10:09:03.387802|S|1|63.08|0|1
C|FAST|20240703|10:09:03.387940|S|100|63.07|0|100
C|FAST|20240703|11:01:26.391102|S|5|62.93|0|5
C|FAST|20240703|11:07:28.787985|S|8|63.02|0|8
C|FAST|20240703|11:12:28.322250|S|15|62.92|0|15
C|FAST|20240703|11:21:19.229167|S|5|62.86|0|5
C|FAST|20240703|11:21:19.229167|S|15|62.86|0|15
C|FAST|20240703|11:40:26.624055|S|100|62.83|0|100
C|FAST|20240703|12:09:00.232874|S|3|62.87|0|3
C|FAST|20240703|12:10:39.779162|S|150|62.9|0|150
C|FAST|20240703|12:28:13.664512|S|1|62.92|0|1
C|FAST|20240703|12:28:15.148108|S|1|62.91|0|1
C|FAST|20240703|12:30:38.152376|S|1|62.89|0|1
C|FAST|20240703|12:30:38.152377|S|1|62.89|0|1
C|FAST|20240703|12:32:48.710817|S|4|62.89|0|4
C|FAST|20240703|12:34:09.253493|S|12|62.85|0|12
C|FAST|20240703|12:37:08.882394|S|2|62.9|0|2
C|FAST|20240703|12:39:17.599765|S|1|62.91|0|1
C|FAST|20240703|12:39:17.599766|S|1|62.91|0|1
C|FAST|20240703|12:39:17.599766|S|1|62.91|0|1
C|FAST|20240703|12:39:17.599767|S|2|62.91|0|2
C|FAST|20240703|12:39:56.049499|S|1|62.95|0|1
C|FAST|20240703|12:40:44.096813|S|8|62.93|0|8
C|FAST|20240703|12:41:03.711119|S|6|62.94|0|6
C|FAST|20240703|12:47:23.655714|S|2|62.88|0|2
C|FAST|20240703|12:57:47.835372|S|2|62.805|0|2
C|FAST|20240703|12:57:47.835387|S|2|62.8|0|2
C|FAST|20240703|12:58:01.092044|S|91|62.78|0|91
C|FAST|20240703|12:59:01.659690|S|6|62.73|0|6
C|FAST|20240703|12:59:47.012879|S|100|62.69|0|100
C|FAST|20240703|12:59:55.351777|S|100|62.68|0|100
C|FATE|20240703|10:12:26.316979|S|15|3.26|0|15
C|FATE|20240703|10:24:28.446543|S|15|3.34|0|15
C|FATE|20240703|10:34:27.386766|S|56|3.31|0|56
C|FATE|20240703|10:53:48.107350|S|15|3.23|0|15
C|FATE|20240703|11:00:04.837344|S|15|3.2|0|15
C|FATE|20240703|11:02:52.815985|S|88|3.22|0|88
C|FATE|20240703|11:21:12.390828|S|15|3.2|0|15
C|FATE|20240703|11:21:48.164873|S|85|3.2|0|85
C|FATE|20240703|11:24:09.098710|S|15|3.19|0|15
C|FATE|20240703|12:06:40.647676|S|99|3.16|0|99
C|FATE|20240703|12:06:40.647686|S|1|3.16|0|1
C|FATE|20240703|12:36:21.074024|S|15|3.19|0|15
C|FATE|20240703|12:54:32.482305|S|12|3.18|0|12
C|FATE|20240703|12:55:08.242878|S|15|3.18|0|15
C|FATE|20240703|12:56:38.754073|S|39|3.16|0|39
C|FATE|20240703|12:58:04.742069|S|200|3.16|0|200
C|FATE|20240703|12:58:05.188137|S|200|3.16|0|200
C|FATE|20240703|12:59:24.271192|S|200|3.16|0|200
C|FATE|20240703|12:59:49.358895|S|45|3.16|0|45
C|FATE|20240703|12:59:49.480786|S|30|3.17|0|30
C|FATE|20240703|12:59:50.056568|S|17|3.17|0|17
C|FAZ|20240703|09:30:02.042348|S|200|10.17|0|200
C|FAZ|20240703|09:36:56.726703|S|200|10.2|0|200
C|FAZ|20240703|12:50:35.440767|S|200|10.26|0|200
C|FAZ|20240703|12:53:20.929523|S|285|10.25|0|285
C|FBIN|20240703|10:10:09.411075|S|10|63.97|0|10
C|FBIN|20240703|10:56:53.042583|S|4|63.51|0|4
C|FBIN|20240703|11:35:37.629641|S|100|63.42|0|100
C|FBIN|20240703|11:43:58.601803|S|25|63.29|0|25
C|FBIN|20240703|11:43:58.601869|S|75|63.29|0|75
C|FBIN|20240703|11:59:28.622874|S|75|63.37|0|75
C|FBIN|20240703|11:59:28.622895|S|25|63.37|0|25
C|FBIN|20240703|12:08:35.098062|S|1|63.41|0|1
C|FBIN|20240703|12:28:02.157483|S|2|63.34|0|2
C|FBIN|20240703|12:28:05.482147|S|41|63.34|0|41
C|FBIN|20240703|12:28:05.482258|S|11|63.34|0|11
C|FBIN|20240703|12:59:46.410894|S|100|63.26|0|100
C|FBIO|20240703|11:02:38.086821|S|400|1.77|0|400
C|FBK|20240703|10:27:22.886162|S|1|39.2|0|1
C|FBK|20240703|10:37:18.337312|S|1|39.05|0|1
C|FBK|20240703|12:56:19.913280|S|100|38.45|0|100
C|FBNC|20240703|10:41:08.432158|S|30|32.41|0|30
C|FBND|20240703|10:07:04.616124|S|100|45.01|0|100
C|FBND|20240703|10:08:29.874188|S|100|45|0|100
C|FBND|20240703|10:11:06.901672|S|100|45.03|0|100
C|FBND|20240703|10:11:42.002281|S|300|45.02|0|300
C|FBND|20240703|10:20:56.993070|S|3|45.05|0|3
C|FBND|20240703|10:24:12.972767|S|100|45.05|0|100
C|FBND|20240703|11:14:15.391029|S|100|45.05|0|100
C|FBND|20240703|12:32:12.662713|S|64|45.02|0|64
C|FBND|20240703|12:32:12.664173|S|36|45.02|0|36
C|FBND|20240703|12:55:53.194945|S|100|45.06|0|100
C|FBND|20240703|12:55:53.230699|S|35|45.07|0|35
C|FBND|20240703|12:55:53.230840|S|265|45.07|0|265
C|FBND|20240703|12:55:53.232202|S|200|45.065|0|200
C|FBND|20240703|12:55:56.110917|S|300|45.07|0|300
C|FBND|20240703|12:55:56.124505|S|2|45.07|0|2
C|FBP|20240703|12:37:19.383324|S|5|18.36|0|5
C|FBP|20240703|12:37:45.293945|S|3|18.36|0|3
C|FBP|20240703|12:38:07.005876|S|5|18.37|0|5
C|FBP|20240703|12:38:07.005886|S|16|18.37|0|16
C|FBP|20240703|12:38:42.663034|S|5|18.37|0|5
C|FBP|20240703|12:38:42.663034|S|5|18.37|0|5
C|FBP|20240703|12:39:43.729338|S|4|18.38|0|4
C|FBP|20240703|12:40:26.765667|S|6|18.35|0|6
C|FBP|20240703|12:47:31.267515|S|5|18.36|0|5
C|FBTC|20240703|09:30:30.108312|S|361|52.75|0|361
C|FBTC|20240703|09:31:21.099186|S|52|52.78|0|52
C|FBTC|20240703|09:37:49.823583|S|100|52.81|0|100
C|FBTC|20240703|09:40:39.007855|S|100|52.88|0|100
C|FBTC|20240703|09:40:39.007855|S|62|52.88|0|62
C|FBTC|20240703|09:40:39.007896|S|38|52.88|0|38
C|FBTC|20240703|09:40:39.044426|S|200|52.89|0|200
C|FBTC|20240703|09:46:56.561002|S|100|52.9|0|100
C|FBTC|20240703|09:47:02.517879|S|100|52.92|0|100
C|FBTC|20240703|10:00:16.587645|S|14|52.91|0|14
C|FBTC|20240703|10:00:56.781428|S|100|52.89|0|100
C|FBTC|20240703|10:00:56.781428|S|100|52.89|0|100
C|FBTC|20240703|10:01:00.033784|S|13|52.9|0|13
C|FBTC|20240703|10:01:56.423899|S|100|52.95|0|100
C|FBTC|20240703|10:16:11.938264|S|100|52.87|0|100
C|FBTC|20240703|10:21:37.349992|S|100|52.95|0|100
C|FBTC|20240703|10:21:37.349992|S|100|52.95|0|100
C|FBTC|20240703|10:21:37.349992|S|100|52.95|0|100
C|FBTC|20240703|10:43:06.583404|S|100|52.67|0|100
C|FBTC|20240703|10:43:06.583404|S|100|52.67|0|100
C|FBTC|20240703|10:48:20.963080|S|100|52.75|0|100
C|FBTC|20240703|11:01:02.217077|S|100|52.57|0|100
C|FBTC|20240703|11:25:51.696760|S|100|52.81|0|100
C|FBTC|20240703|11:25:51.697657|S|100|52.81|0|100
C|FBTC|20240703|11:25:51.697657|S|100|52.81|0|100
C|FBTC|20240703|11:25:51.733949|S|100|52.81|0|100
C|FBTC|20240703|11:38:10.043439|S|200|52.67|0|200
C|FBTC|20240703|11:38:10.044369|S|100|52.67|0|100
C|FBTC|20240703|11:38:10.044710|S|200|52.66|0|200
C|FBTC|20240703|11:38:39.640344|S|100|52.67|0|100
C|FBTC|20240703|11:38:39.641533|S|200|52.68|0|200
C|FBTC|20240703|11:38:39.641534|S|200|52.68|0|200
C|FBTC|20240703|11:39:17.945534|S|100|52.69|0|100
C|FBTC|20240703|11:39:17.945933|S|100|52.7|0|100
C|FBTC|20240703|11:39:17.945933|S|100|52.7|0|100
C|FBTC|20240703|11:39:17.945934|S|100|52.7|0|100
C|FBTC|20240703|11:39:17.945934|S|100|52.7|0|100
C|FBTC|20240703|11:39:17.948112|S|200|52.71|0|200
C|FBTC|20240703|12:22:47.468419|S|100|52.85|0|100
C|FBTC|20240703|12:37:10.358374|S|100|52.85|0|100
C|FBTC|20240703|12:45:36.848410|S|100|52.84|0|100
C|FBTC|20240703|12:48:36.499271|S|100|52.85|0|100
C|FBY|20240703|11:53:16.119657|S|175|19.69|0|175
C|FBY|20240703|11:55:41.016527|S|100|19.69|0|100
C|FC|20240703|10:11:51.016623|S|10|38.37|0|10
C|FC|20240703|10:11:51.016696|S|10|38.37|0|10
C|FC|20240703|10:11:51.016755|S|10|38.37|0|10
C|FC|20240703|10:11:51.107964|S|2|38.51|0|2
C|FC|20240703|10:11:51.107990|S|12|38.51|0|12
C|FC|20240703|10:11:51.108208|S|10|38.52|0|10
C|FC|20240703|10:11:51.108279|S|10|38.52|0|10
C|FC|20240703|10:11:51.108422|S|10|38.52|0|10
C|FC|20240703|10:11:51.108480|S|10|38.52|0|10
C|FC|20240703|10:11:51.108543|S|10|38.52|0|10
C|FC|20240703|10:11:51.108603|S|10|38.52|0|10
C|FC|20240703|10:21:02.849094|S|1|38.69|0|1
C|FCEL|20240703|09:35:14.445411|S|3|.617|0|3
C|FCEL|20240703|09:44:35.570840|S|100|.6325|0|100
C|FCEL|20240703|09:44:40.488256|S|100|.6325|0|100
C|FCEL|20240703|09:44:42.892141|S|100|.6324|0|100
C|FCEL|20240703|10:20:55.024334|S|100|.6728|0|100
C|FCEL|20240703|12:44:45.458957|S|1|.6623|0|1
C|FCF|20240703|11:55:00.687660|S|65|13.79|0|65
C|FCF|20240703|11:55:00.688255|S|5|13.79|0|5
C|FCF|20240703|11:55:10.431283|S|30|13.79|0|30
C|FCFS|20240703|09:30:02.652544|S|1|105.23|0|1
C|FCFS|20240703|10:41:59.341892|S|100|103.62|0|100
C|FCFS|20240703|10:53:19.135084|S|2|103.48|0|2
C|FCFS|20240703|10:55:19.013283|S|1|103.48|0|1
C|FCFS|20240703|10:55:19.407749|S|10|103.48|0|10
C|FCFS|20240703|10:55:31.845267|S|1|103.48|0|1
C|FCFS|20240703|10:55:41.313750|S|1|103.49|0|1
C|FCFS|20240703|10:55:55.963807|S|1|103.48|0|1
C|FCFS|20240703|10:56:18.706506|S|20|103.48|0|20
C|FCFS|20240703|10:57:18.845197|S|20|103.45|0|20
C|FCFS|20240703|11:33:19.880599|S|6|103.4|0|6
C|FCFS|20240703|11:33:42.172086|S|6|103.4|0|6
C|FCFS|20240703|11:33:42.172086|S|94|103.4|0|94
C|FCFS|20240703|11:36:10.089634|S|11|103.29|0|11
C|FCFS|20240703|11:37:40.956555|S|15|103.29|0|15
C|FCFS|20240703|11:41:05.413006|S|10|103.26|0|10
C|FCFS|20240703|12:22:18.832425|S|1|103.89|0|1
C|FCFS|20240703|12:40:20.162672|S|10|103.55|0|10
C|FCFS|20240703|12:40:40.951770|S|100|103.55|0|100
C|FCFS|20240703|12:40:40.951785|S|8|103.57|0|8
C|FCFS|20240703|12:40:40.951876|S|92|103.57|0|92
C|FCFS|20240703|12:45:41.368011|S|11|103.5|0|11
C|FCFS|20240703|12:45:58.868528|S|11|103.41|0|11
C|FCFS|20240703|12:45:58.868544|S|82|103.41|0|82
C|FCFS|20240703|12:45:58.868545|S|7|103.41|0|7
C|FCFS|20240703|12:55:28.891613|S|100|103.6|0|100
C|FCFS|20240703|12:55:28.960783|S|100|103.59|0|100
C|FCFS|20240703|12:55:31.567049|S|1|103.59|0|1
C|FCFS|20240703|12:55:40.996910|S|20|103.64|0|20
C|FCFS|20240703|12:55:43.027359|S|100|103.61|0|100
C|FCFS|20240703|12:55:54.783976|S|100|103.6|0|100
C|FCFS|20240703|12:55:54.783976|S|10|103.59|0|10
C|FCFS|20240703|12:55:54.784002|S|32|103.59|0|32
C|FCFS|20240703|12:55:54.784002|S|110|103.59|0|110
C|FCFS|20240703|12:55:54.784004|S|147|103.59|0|147
C|FCFS|20240703|12:59:20.801733|S|2|103.52|0|2
C|FCFS|20240703|12:59:53.890006|S|4|103.59|0|4
C|FCFS|20240703|12:59:55.010691|S|43|103.59|0|43
C|FCFS|20240703|12:59:55.014423|S|53|103.59|0|53
C|FCN|20240703|10:46:15.943489|S|1|215.03|0|1
C|FCN|20240703|11:48:48.288098|S|5|217.48|0|5
C|FCN|20240703|12:51:25.065761|S|1|218.34|0|1
C|FCN|20240703|12:55:01.259081|S|108|218.06|0|108
C|FCN|20240703|12:55:01.259090|S|16|218.06|0|16
C|FCN|20240703|12:55:01.612362|S|12|218.06|0|12
C|FCN|20240703|12:59:24.718069|S|24|217.83|0|24
C|FCNCA|20240703|09:47:44.243084|S|20|1749.8|0|20
C|FCNCA|20240703|10:24:23.900803|S|61|1743.95|0|61
C|FCOM|20240703|12:59:46.728798|S|200|52.53|0|200
C|FCOR|20240703|11:25:35.553334|S|100|46.31|0|100
C|FCOR|20240703|11:29:50.451160|S|100|46.3|0|100
C|FCOR|20240703|11:39:52.373217|S|100|46.29|0|100
C|FCOR|20240703|11:47:54.464873|S|100|46.3|0|100
C|FCOR|20240703|11:49:29.571687|S|200|46.3|0|200
C|FCOR|20240703|11:51:02.311531|S|200|46.3|0|200
C|FCOR|20240703|11:54:26.177964|S|100|46.3|0|100
C|FCOR|20240703|11:55:21.197832|S|100|46.3|0|100
C|FCOR|20240703|11:57:31.432945|S|100|46.3|0|100
C|FCOR|20240703|12:59:45.453724|S|76|46.32|0|76
C|FCX|20240703|09:31:22.676950|S|44|50.04|0|44
C|FCX|20240703|09:31:26.783689|S|1|50.08|0|1
C|FCX|20240703|09:31:36.465199|S|4|50.07|0|4
C|FCX|20240703|09:32:46.511446|S|3|50.325|0|3
C|FCX|20240703|09:34:37.463171|S|5|50.48|0|5
C|FCX|20240703|09:39:42.710628|S|91|50.52|0|91
C|FCX|20240703|09:39:44.505481|S|108|50.52|0|108
C|FCX|20240703|09:39:44.505495|S|187|50.52|0|187
C|FCX|20240703|09:42:29.133087|S|2|50.49|0|2
C|FCX|20240703|09:43:25.238415|S|2|50.48|0|2
C|FCX|20240703|09:48:21.701586|S|2|50.68|0|2
C|FCX|20240703|09:50:21.233617|S|3|50.83|0|3
C|FCX|20240703|09:51:04.573183|S|3|50.89|0|3
C|FCX|20240703|09:51:04.575220|S|1|50.89|0|1
C|FCX|20240703|09:51:10.677966|S|125|50.85|0|125
C|FCX|20240703|09:51:10.677968|S|14|50.85|0|14
C|FCX|20240703|09:57:26.456999|S|51|50.83|0|51
C|FCX|20240703|09:57:26.457038|S|37|50.83|0|37
C|FCX|20240703|09:57:26.457046|S|27|50.83|0|27
C|FCX|20240703|09:57:26.457075|S|19|50.83|0|19
C|FCX|20240703|09:57:26.457082|S|14|50.83|0|14
C|FCX|20240703|09:57:26.457112|S|10|50.83|0|10
C|FCX|20240703|09:57:26.457118|S|7|50.83|0|7
C|FCX|20240703|09:57:26.457138|S|5|50.83|0|5
C|FCX|20240703|09:57:29.242215|S|240|50.83|0|240
C|FCX|20240703|09:58:54.741567|S|2|50.72|0|2
C|FCX|20240703|10:04:18.847622|S|47|50.72|0|47
C|FCX|20240703|10:05:14.237471|S|3|50.8|0|3
C|FCX|20240703|10:09:37.089067|S|16|50.795|0|16
C|FCX|20240703|10:16:49.385947|S|4|50.86|0|4
C|FCX|20240703|10:42:07.372448|S|4|50.99|0|4
C|FCX|20240703|10:42:54.430059|S|4|51.01|0|4
C|FCX|20240703|10:45:45.292045|S|3|50.91|0|3
C|FCX|20240703|10:50:21.869174|S|15|51.055|0|15
C|FCX|20240703|11:00:14.670850|S|38|51.03|0|38
C|FCX|20240703|11:01:20.843670|S|5|51.05|0|5
C|FCX|20240703|11:10:07.835247|S|3|50.98|0|3
C|FCX|20240703|11:37:58.211825|S|4|50.45|0|4
C|FCX|20240703|11:40:14.186340|S|9|50.52|0|9
C|FCX|20240703|12:37:18.640716|S|100|50.77|0|100
C|FCX|20240703|12:42:45.106393|S|2|50.76|0|2
C|FCX|20240703|12:46:46.263153|S|100|50.82|0|100
C|FCX|20240703|12:59:13.301571|S|100|50.65|0|100
C|FCX|20240703|12:59:29.827784|S|37|50.68|0|37
C|FDBC|20240703|12:42:16.719852|S|50|43.25|0|50
C|FDHY|20240703|10:09:33.639948|S|100|48.06|0|100
C|FDHY|20240703|10:13:39.405902|S|4|48.03|0|4
C|FDHY|20240703|10:14:16.797349|S|96|48.03|0|96
C|FDHY|20240703|10:15:36.879734|S|10|48.03|0|10
C|FDHY|20240703|10:15:40.163374|S|157|48.03|0|157
C|FDHY|20240703|10:26:22.376694|S|100|48.06|0|100
C|FDHY|20240703|10:31:46.216167|S|60|48.06|0|60
C|FDHY|20240703|10:35:18.614753|S|100|48.06|0|100
C|FDHY|20240703|10:37:32.113799|S|100|48.06|0|100
C|FDHY|20240703|10:37:32.114534|S|100|48.06|0|100
C|FDHY|20240703|10:47:52.209628|S|100|48.06|0|100
C|FDHY|20240703|10:47:52.211332|S|100|48.06|0|100
C|FDHY|20240703|10:47:52.212951|S|100|48.06|0|100
C|FDHY|20240703|11:12:15.440237|S|80|48.04|0|80
C|FDHY|20240703|11:24:30.281467|S|100|48.01|0|100
C|FDHY|20240703|11:27:18.341839|S|100|48.01|0|100
C|FDHY|20240703|11:29:55.387027|S|139|48.01|0|139
C|FDHY|20240703|12:44:31.736242|S|100|48.05|0|100
C|FDHY|20240703|12:44:31.737411|S|100|48.06|0|100
C|FDHY|20240703|12:44:33.054320|S|100|48.05|0|100
C|FDHY|20240703|12:44:33.055336|S|100|48.05|0|100
C|FDHY|20240703|12:44:33.511770|S|100|48.05|0|100
C|FDHY|20240703|12:44:33.676767|S|100|48.05|0|100
C|FDIS|20240703|12:53:46.625125|S|17|82.56|0|17
C|FDMT|20240703|12:14:34.008002|S|22|20.95|0|22
C|FDMT|20240703|12:14:34.008011|S|28|20.95|0|28
C|FDMT|20240703|12:38:42.956418|S|1|20.87|0|1
C|FDMT|20240703|12:59:31.000133|S|100|20.85|0|100
C|FDN|20240703|10:44:17.794415|S|21|207.13|0|21
C|FDN|20240703|11:06:54.673440|S|4|207.14|0|4
C|FDP|20240703|12:58:56.447371|S|27|21.8|0|27
C|FDVV|20240703|10:06:34.142751|S|20|47.34|0|20
C|FDVV|20240703|11:51:17.306987|S|6|47.33|0|6
C|FDVV|20240703|11:51:26.177052|S|3|47.33|0|3
C|FDVV|20240703|11:51:38.699980|S|5|47.33|0|5
C|FDVV|20240703|11:53:59.998789|S|58|47.33|0|58
C|FDVV|20240703|12:18:56.558957|S|10|47.39|0|10
C|FDVV|20240703|12:22:19.189610|S|1|47.4|0|1
C|FDVV|20240703|12:38:06.128302|S|1|47.39|0|1
C|FDVV|20240703|12:38:58.710876|S|1|47.39|0|1
C|FDVV|20240703|12:39:42.393906|S|50|47.39|0|50
C|FDVV|20240703|12:40:10.430167|S|37|47.39|0|37
C|FDVV|20240703|12:46:56.461173|S|22|47.35|0|22
C|FDVV|20240703|12:51:36.705642|S|1|47.38|0|1
C|FDVV|20240703|12:52:07.254593|S|10|47.38|0|10
C|FDVV|20240703|12:59:57.031482|S|500|47.4|0|500
C|FDX|20240703|09:43:19.682487|S|24|297.5|0|24
C|FDX|20240703|09:53:50.966608|S|24|297.35|0|24
C|FDX|20240703|09:53:50.966608|S|24|297.31|0|24
C|FDX|20240703|10:02:08.100816|S|37|297.35|0|37
C|FDX|20240703|10:02:46.557483|S|5|297.25|0|5
C|FDX|20240703|10:02:46.558401|S|24|297.1|0|24
C|FDX|20240703|10:02:46.558401|S|24|297.13|0|24
C|FDX|20240703|10:06:14.072660|S|24|298.39|0|24
C|FDX|20240703|10:06:14.072660|S|6|298.35|0|6
C|FDX|20240703|10:06:19.014556|S|100|298.35|0|100
C|FDX|20240703|10:30:58.913882|S|100|297.29|0|100
C|FDX|20240703|10:30:58.913882|S|100|297.27|0|100
C|FDX|20240703|10:30:58.913882|S|100|297.28|0|100
C|FDX|20240703|10:30:58.913883|S|29|297.32|0|29
C|FDX|20240703|10:46:12.260037|S|8|295.96|0|8
C|FDX|20240703|10:47:12.183745|S|8|295.96|0|8
C|FDX|20240703|10:50:26.960070|S|3|296.37|0|3
C|FDX|20240703|11:04:01.580157|S|24|295.72|0|24
C|FDX|20240703|11:08:45.025873|S|36|295.24|0|36
C|FDX|20240703|11:17:27.075161|S|39|294.57|0|39
C|FDX|20240703|11:19:40.262164|S|100|294.36|0|100
C|FDX|20240703|11:20:38.476617|S|34|294.63|0|34
C|FDX|20240703|11:20:39.549912|S|51|294.63|0|51
C|FDX|20240703|11:26:55.989048|S|100|294.1|0|100
C|FDX|20240703|11:31:40.138281|S|26|293.29|0|26
C|FDX|20240703|11:31:40.139365|S|3|293.29|0|3
C|FDX|20240703|11:31:40.297738|S|14|293.29|0|14
C|FDX|20240703|11:31:40.297779|S|10|293.29|0|10
C|FDX|20240703|11:31:40.297785|S|7|293.29|0|7
C|FDX|20240703|11:31:40.297809|S|5|293.29|0|5
C|FDX|20240703|11:31:40.297841|S|4|293.29|0|4
C|FDX|20240703|11:31:40.297860|S|3|293.29|0|3
C|FDX|20240703|11:31:40.297872|S|2|293.29|0|2
C|FDX|20240703|11:36:47.573039|S|50|293.46|0|50
C|FDX|20240703|11:36:47.573056|S|24|293.46|0|24
C|FDX|20240703|11:49:52.481606|S|100|293.68|0|100
C|FDX|20240703|11:52:18.278461|S|100|293.54|0|100
C|FDX|20240703|11:53:21.585621|S|93|293.33|0|93
C|FDX|20240703|11:53:59.975756|S|24|293.2|0|24
C|FDX|20240703|11:58:48.634422|S|33|293.27|0|33
C|FDX|20240703|11:59:13.919140|S|33|293.26|0|33
C|FDX|20240703|11:59:22.837215|S|9|293.28|0|9
C|FDX|20240703|11:59:35.123567|S|25|293.26|0|25
C|FDX|20240703|12:17:22.110833|S|6|293.5|0|6
C|FDX|20240703|12:18:17.353845|S|91|293.61|0|91
C|FDX|20240703|12:23:07.672852|S|5|293.1|0|5
C|FDX|20240703|12:30:05.058934|S|1|293.2|0|1
C|FDX|20240703|12:30:08.820352|S|1|293.21|0|1
C|FDX|20240703|12:30:12.875466|S|1|293.23|0|1
C|FDX|20240703|12:40:17.779508|S|1|293.01|0|1
C|FDX|20240703|12:45:34.795601|S|35|292.91|0|35
C|FDX|20240703|12:45:34.795601|S|25|292.91|0|25
C|FDX|20240703|12:45:34.795601|S|100|292.9|0|100
C|FDX|20240703|12:51:37.053078|S|1|293.13|0|1
C|FDX|20240703|12:51:37.053078|S|25|293.12|0|25
C|FDX|20240703|12:54:21.237483|S|100|293.6|0|100
C|FDX|20240703|12:59:46.394870|S|85|293.48|0|85
C|FDX|20240703|12:59:48.392914|S|40|293.54|0|40
C|FDX|20240703|12:59:54.035073|S|100|293.51|0|100
C|FE|20240703|09:30:05.455795|S|1|38.42|0|1
C|FE|20240703|11:53:29.726544|S|2|38.29|0|2
C|FE|20240703|12:57:20.038936|S|40|38.39|0|40
C|FE|20240703|12:57:26.168306|S|60|38.39|0|60
C|FE|20240703|12:57:52.217566|S|3|38.41|0|3
C|FE|20240703|12:58:23.995437|S|1|38.405|0|1
C|FE|20240703|12:58:24.399162|S|1|38.4|0|1
C|FE|20240703|12:58:46.190593|S|1|38.4|0|1
C|FE|20240703|12:59:57.408469|S|540|38.43|0|540
C|FENY|20240703|12:44:21.775898|S|4|25.23|0|4
C|FENY|20240703|12:44:23.053928|S|14|25.23|0|14
C|FENY|20240703|12:46:39.711367|S|4|25.22|0|4
C|FENY|20240703|12:46:47.834908|S|4|25.22|0|4
C|FENY|20240703|12:47:21.484086|S|11|25.21|0|11
C|FENY|20240703|12:47:56.561242|S|4|25.21|0|4
C|FENY|20240703|12:49:52.271423|S|13|25.2|0|13
C|FERG|20240703|10:00:16.829310|S|12|191.31|0|12
C|FERG|20240703|10:00:16.829323|S|88|191.31|0|88
C|FERG|20240703|11:32:34.796573|S|10|190.72|0|10
C|FERG|20240703|11:32:35.097170|S|10|190.72|0|10
C|FERG|20240703|11:32:35.300626|S|26|190.72|0|26
C|FERG|20240703|12:56:06.671973|S|100|190.07|0|100
C|FERG|20240703|12:56:16.395530|S|100|190.08|0|100
C|FERG|20240703|12:59:49.318379|S|48|189.98|0|48
C|FERG|20240703|12:59:49.318379|S|48|189.96|0|48
C|FERG|20240703|12:59:49.318379|S|100|189.94|0|100
C|FERG|20240703|12:59:49.318380|S|73|189.94|0|73
C|FET|20240703|11:07:09.851631|S|1|16.01|0|1
C|FET|20240703|11:07:09.851631|S|5|16.01|0|5
C|FET|20240703|11:41:59.081820|S|1|16.02|0|1
C|FET|20240703|12:30:08.925421|S|9|16.14|0|9
C|FF|20240703|10:00:10.438827|S|5|5.01|0|5
C|FF|20240703|10:00:10.438827|S|7|5.01|0|7
C|FF|20240703|10:06:55.877285|S|5|5.01|0|5
C|FF|20240703|10:11:53.929825|S|9|5.02|0|9
C|FF|20240703|10:19:02.595077|S|1|5.02|0|1
C|FF|20240703|10:19:02.595078|S|3|5.02|0|3
C|FF|20240703|10:19:02.595078|S|1|5.02|0|1
C|FF|20240703|10:19:02.595079|S|3|5.02|0|3
C|FF|20240703|10:19:02.595079|S|5|5.02|0|5
C|FF|20240703|10:24:23.538122|S|1|5.02|0|1
C|FF|20240703|10:24:23.538122|S|1|5.02|0|1
C|FF|20240703|10:24:23.538122|S|2|5.02|0|2
C|FF|20240703|10:24:23.538123|S|4|5.02|0|4
C|FF|20240703|10:24:23.538123|S|3|5.02|0|3
C|FF|20240703|10:35:18.536143|S|6|5.02|0|6
C|FF|20240703|10:35:18.536143|S|9|5.02|0|9
C|FF|20240703|10:51:38.413049|S|1|5.02|0|1
C|FF|20240703|10:51:38.413049|S|1|5.02|0|1
C|FF|20240703|11:48:05.195081|S|4|5.01|0|4
C|FF|20240703|11:48:20.487262|S|8|5.01|0|8
C|FF|20240703|11:56:21.095371|S|1|5.01|0|1
C|FF|20240703|12:01:21.276847|S|4|5.03|0|4
C|FF|20240703|12:05:11.586164|S|2|5.04|0|2
C|FF|20240703|12:05:11.586164|S|3|5.04|0|3
C|FF|20240703|12:24:26.894048|S|4|5.02|0|4
C|FF|20240703|12:35:14.338375|S|2|5.03|0|2
C|FF|20240703|12:35:14.338375|S|1|5.03|0|1
C|FF|20240703|12:35:14.338384|S|4|5.03|0|4
C|FF|20240703|12:35:14.338384|S|2|5.03|0|2
C|FF|20240703|12:44:31.107975|S|5|5.03|0|5
C|FF|20240703|12:54:32.311155|S|1|5.03|0|1
C|FF|20240703|12:54:32.311155|S|1|5.03|0|1
C|FF|20240703|12:54:32.311155|S|1|5.03|0|1
C|FFBC|20240703|11:18:29.357250|S|5|21.98|0|5
C|FFBC|20240703|12:36:44.467811|S|4|21.92|0|4
C|FFBC|20240703|12:59:10.081951|S|100|21.84|0|100
C|FFBC|20240703|12:59:10.081951|S|100|21.84|0|100
C|FFIC|20240703|09:37:09.751999|S|75|13.07|0|75
C|FFIC|20240703|10:13:07.664890|S|100|13.05|0|100
C|FFIC|20240703|10:40:41.632974|S|17|13.02|0|17
C|FFIC|20240703|10:40:41.633221|S|42|13.02|0|42
C|FFIC|20240703|11:03:29.723442|S|100|12.89|0|100
C|FFIC|20240703|11:32:40.478177|S|100|12.92|0|100
C|FFIC|20240703|11:49:45.431181|S|100|12.86|0|100
C|FFIC|20240703|12:08:52.242063|S|100|12.85|0|100
C|FFIC|20240703|12:19:54.631625|S|100|12.84|0|100
C|FFIC|20240703|12:22:13.793482|S|100|12.85|0|100
C|FFIC|20240703|12:28:15.155591|S|13|12.85|0|13
C|FFIC|20240703|12:47:40.624105|S|100|12.85|0|100
C|FFIC|20240703|12:47:40.624105|S|100|12.85|0|100
C|FFIC|20240703|12:53:10.026047|S|100|12.85|0|100
C|FFIC|20240703|12:55:27.302940|S|100|12.8|0|100
C|FFIC|20240703|12:57:20.900599|S|1|12.8|0|1
C|FFIC|20240703|12:58:09.043046|S|77|12.8|0|77
C|FFIC|20240703|12:58:09.043360|S|22|12.8|0|22
C|FFIC|20240703|12:58:18.211713|S|6|12.79|0|6
C|FFIC|20240703|12:58:35.943975|S|100|12.78|0|100
C|FFIC|20240703|12:59:49.125706|S|65|12.75|0|65
C|FFIE|20240703|09:33:03.687510|S|200|.4228|0|200
C|FFIE|20240703|09:33:24.839341|S|1000|.435|0|1000
C|FFIE|20240703|09:39:53.619696|E|600|.452|0|600
C|FFIE|20240703|09:39:53.637533|E|1000|.4513|0|1000
C|FFIE|20240703|09:39:53.768295|E|1000|.447|0|1000
C|FFIE|20240703|09:42:39.130181|S|700|.465|0|700
C|FFIE|20240703|09:42:39.130768|S|300|.465|0|300
C|FFIE|20240703|09:56:33.892477|E|200|.4167|0|200
C|FFIE|20240703|12:04:42.601320|S|700|.4349|0|700
C|FFIN|20240703|12:26:42.920986|S|8|29.5|0|8
C|FFIV|20240703|11:00:00.043388|S|36|170.89|0|36
C|FFIV|20240703|12:57:55.668758|S|24|170.58|0|24
C|FFIV|20240703|12:59:55.399144|S|14|170.59|0|14
C|FFWM|20240703|10:15:05.498211|S|100|4.99|0|100
C|FFWM|20240703|12:22:09.156920|S|49|5|0|49
C|FFWM|20240703|12:22:09.157318|S|51|5|0|51
C|FFWM|20240703|12:27:47.978981|S|100|5.01|0|100
C|FFWM|20240703|12:47:02.828991|S|10|4.99|0|10
C|FFWM|20240703|12:47:31.136052|S|100|5|0|100
C|FFWM|20240703|12:49:36.714771|S|100|5|0|100
C|FFWM|20240703|12:51:34.660853|S|219|4.99|0|219
C|FFWM|20240703|12:51:34.660870|S|100|4.99|0|100
C|FFWM|20240703|12:51:34.660870|S|81|4.99|0|81
C|FFWM|20240703|12:51:34.660871|S|181|4.99|0|181
C|FFWM|20240703|12:51:34.660882|S|119|4.99|0|119
C|FFWM|20240703|12:51:34.660882|S|7|4.99|0|7
C|FFWM|20240703|12:51:34.660956|S|93|4.99|0|93
C|FFWM|20240703|12:53:35.534669|S|100|5|0|100
C|FGEN|20240703|09:32:03.304416|S|100|.73|0|100
C|FGEN|20240703|10:05:09.995695|S|100|.7267|0|100
C|FGEN|20240703|10:06:48.700848|S|100|.717|0|100
C|FGEN|20240703|10:09:52.561448|S|32|.7263|0|32
C|FGEN|20240703|11:36:44.268785|S|100|.7066|0|100
C|FGEN|20240703|11:45:31.407006|S|100|.7064|0|100
C|FGEN|20240703|11:46:14.815503|S|3|.7056|0|3
C|FGEN|20240703|12:31:59.094509|S|100|.7145|0|100
C|FGEN|20240703|12:47:48.923582|S|100|.7145|0|100
C|FGEN|20240703|12:54:44.894559|S|100|.7074|0|100
C|FGEN|20240703|12:59:50.549163|S|95|.6903|0|95
C|FHB|20240703|10:01:57.757199|S|75|20.78|0|75
C|FHB|20240703|10:37:31.898031|S|13|20.81|0|13
C|FHB|20240703|11:03:29.009312|S|75|20.7|0|75
C|FHB|20240703|12:04:54.969028|S|75|20.64|0|75
C|FHB|20240703|12:51:14.555404|S|2|20.68|0|2
C|FHB|20240703|12:52:19.321214|S|5|20.68|0|5
C|FHI|20240703|12:56:36.199090|S|3|32.98|0|3
C|FHI|20240703|12:56:36.199208|S|3|32.98|0|3
C|FHI|20240703|12:56:36.199216|S|29|32.98|0|29
C|FHI|20240703|12:56:36.199283|S|65|32.98|0|65
C|FHI|20240703|12:59:50.035310|S|21|32.94|0|21
C|FHN|20240703|09:37:01.628284|S|6|15.81|0|6
C|FHN|20240703|09:46:37.258032|S|3|15.75|0|3
C|FHN|20240703|09:47:12.147020|S|5|15.75|0|5
C|FHN|20240703|09:47:35.782564|S|8|15.75|0|8
C|FHN|20240703|09:47:53.503733|S|6|15.75|0|6
C|FHN|20240703|09:48:15.879794|S|1|15.75|0|1
C|FHN|20240703|09:49:49.414952|S|89|15.775|0|89
C|FHN|20240703|09:50:41.041439|S|9|15.79|0|9
C|FHN|20240703|09:51:59.401127|S|100|15.78|0|100
C|FHN|20240703|09:52:56.800761|E|100|15.735|0|100
C|FHN|20240703|09:53:00.577493|S|5|15.72|0|5
C|FHN|20240703|09:53:17.222822|S|74|15.69|0|74
C|FHN|20240703|09:53:17.222823|S|26|15.69|0|26
C|FHN|20240703|09:53:18.461764|S|74|15.69|0|74
C|FHN|20240703|09:53:18.461764|S|26|15.69|0|26
C|FHN|20240703|09:54:46.349593|S|4|15.71|0|4
C|FHN|20240703|09:58:20.140736|S|3|15.76|0|3
C|FHN|20240703|09:58:20.140736|S|4|15.76|0|4
C|FHN|20240703|09:59:15.244383|S|3|15.76|0|3
C|FHN|20240703|09:59:15.244383|S|4|15.76|0|4
C|FHN|20240703|10:00:02.086532|S|100|15.79|0|100
C|FHN|20240703|10:01:59.002059|S|87|15.78|0|87
C|FHN|20240703|10:10:24.404127|S|100|15.81|0|100
C|FHN|20240703|10:11:26.214844|S|100|15.81|0|100
C|FHN|20240703|10:11:27.674434|S|100|15.81|0|100
C|FHN|20240703|10:12:30.972862|S|2|15.8|0|2
C|FHN|20240703|10:12:30.972862|S|1|15.8|0|1
C|FHN|20240703|10:12:30.972863|S|3|15.8|0|3
C|FHN|20240703|10:13:34.260572|S|3|15.81|0|3
C|FHN|20240703|10:13:34.260572|S|5|15.81|0|5
C|FHN|20240703|10:13:34.260572|S|10|15.81|0|10
C|FHN|20240703|10:14:37.550345|S|100|15.79|0|100
C|FHN|20240703|10:17:27.069301|S|9|15.74|0|9
C|FHN|20240703|10:18:09.037033|S|40|15.73|0|40
C|FHN|20240703|10:18:09.037034|S|60|15.73|0|60
C|FHN|20240703|10:18:09.037633|S|60|15.73|0|60
C|FHN|20240703|10:18:09.037633|S|40|15.73|0|40
C|FHN|20240703|10:18:09.046436|S|60|15.73|0|60
C|FHN|20240703|10:22:14.296455|S|6|15.77|0|6
C|FHN|20240703|10:27:55.957428|S|15|15.78|0|15
C|FHN|20240703|10:30:55.351765|S|1|15.77|0|1
C|FHN|20240703|10:31:11.612933|S|1|15.77|0|1
C|FHN|20240703|10:31:16.840610|S|204|15.77|0|204
C|FHN|20240703|10:31:16.840623|S|96|15.77|0|96
C|FHN|20240703|10:31:17.017760|S|4|15.76|0|4
C|FHN|20240703|10:31:17.017760|S|2|15.76|0|2
C|FHN|20240703|10:31:31.190272|S|30|15.77|0|30
C|FHN|20240703|10:31:31.872260|S|18|15.78|0|18
C|FHN|20240703|10:33:18.797241|S|35|15.78|0|35
C|FHN|20240703|10:34:01.160255|S|6|15.79|0|6
C|FHN|20240703|10:34:01.160255|S|3|15.79|0|3
C|FHN|20240703|10:35:58.613054|S|2|15.78|0|2
C|FHN|20240703|10:35:58.613054|S|48|15.78|0|48
C|FHN|20240703|10:35:58.613054|S|1|15.78|0|1
C|FHN|20240703|10:36:11.931508|S|100|15.78|0|100
C|FHN|20240703|10:39:47.715326|S|5|15.78|0|5
C|FHN|20240703|10:39:47.715327|S|4|15.78|0|4
C|FHN|20240703|10:39:47.715327|S|5|15.78|0|5
C|FHN|20240703|10:40:59.331463|S|12|15.77|0|12
C|FHN|20240703|10:41:27.777538|S|100|15.77|0|100
C|FHN|20240703|10:41:40.193033|S|100|15.76|0|100
C|FHN|20240703|10:43:44.940043|S|100|15.76|0|100
C|FHN|20240703|10:44:00.303797|S|100|15.75|0|100
C|FHN|20240703|10:46:11.957641|S|100|15.72|0|100
C|FHN|20240703|10:46:11.958832|S|99|15.72|0|99
C|FHN|20240703|10:46:25.349980|S|100|15.7|0|100
C|FHN|20240703|10:46:25.414145|S|100|15.71|0|100
C|FHN|20240703|10:46:37.225736|S|25|15.73|0|25
C|FHN|20240703|10:47:05.731614|S|2|15.72|0|2
C|FHN|20240703|10:47:19.488664|S|6|15.74|0|6
C|FHN|20240703|10:48:18.047208|S|100|15.73|0|100
C|FHN|20240703|10:48:18.047208|S|14|15.73|0|14
C|FHN|20240703|10:48:19.929925|S|100|15.73|0|100
C|FHN|20240703|10:50:30.114561|S|8|15.75|0|8
C|FHN|20240703|10:51:05.936732|S|185|15.75|0|185
C|FHN|20240703|10:52:46.448170|S|1|15.73|0|1
C|FHN|20240703|10:53:00.255363|S|100|15.72|0|100
C|FHN|20240703|10:53:00.261730|S|100|15.72|0|100
C|FHN|20240703|10:53:06.611964|S|100|15.72|0|100
C|FHN|20240703|10:53:08.644163|S|100|15.74|0|100
C|FHN|20240703|10:53:12.805342|S|100|15.74|0|100
C|FHN|20240703|10:53:13.707398|S|100|15.74|0|100
C|FHN|20240703|10:53:23.583271|S|100|15.72|0|100
C|FHN|20240703|10:53:23.604003|S|2|15.72|0|2
C|FHN|20240703|10:53:59.714011|S|100|15.725|0|100
C|FHN|20240703|10:54:01.776990|S|100|15.73|0|100
C|FHN|20240703|10:54:02.230154|S|100|15.73|0|100
C|FHN|20240703|10:54:03.233555|S|100|15.73|0|100
C|FHN|20240703|10:54:24.105660|S|42|15.73|0|42
C|FHN|20240703|10:54:43.515218|S|100|15.73|0|100
C|FHN|20240703|10:54:48.016287|S|100|15.72|0|100
C|FHN|20240703|10:54:50.394919|S|100|15.72|0|100
C|FHN|20240703|10:55:19.285228|S|3|15.72|0|3
C|FHN|20240703|10:56:12.267541|S|100|15.72|0|100
C|FHN|20240703|10:56:23.688507|S|100|15.72|0|100
C|FHN|20240703|10:56:32.815143|S|100|15.71|0|100
C|FHN|20240703|10:56:32.825712|S|100|15.71|0|100
C|FHN|20240703|10:56:32.825712|S|100|15.71|0|100
C|FHN|20240703|10:56:33.442367|S|100|15.71|0|100
C|FHN|20240703|10:56:33.443669|S|100|15.71|0|100
C|FHN|20240703|10:56:37.491235|S|100|15.71|0|100
C|FHN|20240703|10:56:38.782241|S|15|15.71|0|15
C|FHN|20240703|10:56:41.296887|E|100|15.7|0|100
C|FHN|20240703|10:57:02.436337|S|100|15.71|0|100
C|FHN|20240703|10:57:03.594094|S|100|15.7|0|100
C|FHN|20240703|10:57:03.597923|E|100|15.7|0|100
C|FHN|20240703|10:57:11.998973|S|100|15.71|0|100
C|FHN|20240703|10:57:12.003532|E|100|15.71|0|100
C|FHN|20240703|10:57:12.208011|S|100|15.71|0|100
C|FHN|20240703|10:57:12.224633|S|100|15.71|0|100
C|FHN|20240703|10:57:29.588032|S|100|15.7|0|100
C|FHN|20240703|10:57:29.612609|S|100|15.7|0|100
C|FHN|20240703|10:57:41.291617|S|100|15.71|0|100
C|FHN|20240703|10:57:47.360594|S|100|15.71|0|100
C|FHN|20240703|10:57:48.580151|S|100|15.7|0|100
C|FHN|20240703|10:57:48.583419|S|100|15.7|0|100
C|FHN|20240703|10:57:48.583419|S|100|15.7|0|100
C|FHN|20240703|10:58:46.160991|S|100|15.67|0|100
C|FHN|20240703|10:59:26.401145|S|6|15.7|0|6
C|FHN|20240703|11:01:45.770932|S|50|15.7|0|50
C|FHN|20240703|11:02:38.427503|S|20|15.7|0|20
C|FHN|20240703|11:05:45.018259|S|78|15.68|0|78
C|FHN|20240703|11:05:45.018384|S|22|15.68|0|22
C|FHN|20240703|11:05:57.092653|S|100|15.67|0|100
C|FHN|20240703|11:08:47.935394|S|1|15.69|0|1
C|FHN|20240703|11:10:14.236913|S|1|15.72|0|1
C|FHN|20240703|11:10:14.236913|S|1|15.72|0|1
C|FHN|20240703|11:10:44.770575|S|32|15.72|0|32
C|FHN|20240703|11:11:18.788508|S|19|15.73|0|19
C|FHN|20240703|11:12:03.398223|S|30|15.74|0|30
C|FHN|20240703|11:12:54.333714|S|100|15.77|0|100
C|FHN|20240703|11:13:25.368534|S|57|15.77|0|57
C|FHN|20240703|11:16:01.623282|S|200|15.8|0|200
C|FHN|20240703|11:16:01.623386|S|200|15.8|0|200
C|FHN|20240703|11:16:01.623389|S|55|15.8|0|55
C|FHN|20240703|11:16:01.623436|S|45|15.8|0|45
C|FHN|20240703|11:16:20.702039|S|200|15.79|0|200
C|FHN|20240703|11:16:46.054080|S|60|15.78|0|60
C|FHN|20240703|11:16:46.054080|S|115|15.78|0|115
C|FHN|20240703|11:17:23.115272|S|2|15.76|0|2
C|FHN|20240703|11:17:56.055661|S|100|15.76|0|100
C|FHN|20240703|11:18:57.609460|S|40|15.73|0|40
C|FHN|20240703|11:18:57.609460|S|39|15.73|0|39
C|FHN|20240703|11:19:00.634698|S|16|15.73|0|16
C|FHN|20240703|11:19:00.634864|S|84|15.73|0|84
C|FHN|20240703|11:19:00.634864|S|10|15.73|0|10
C|FHN|20240703|11:24:00.213537|S|1|15.7|0|1
C|FHN|20240703|11:24:02.387902|S|4|15.7|0|4
C|FHN|20240703|11:24:02.387902|S|6|15.7|0|6
C|FHN|20240703|11:24:02.387902|S|100|15.7|0|100
C|FHN|20240703|11:24:02.387903|S|100|15.7|0|100
C|FHN|20240703|11:24:02.387903|S|100|15.7|0|100
C|FHN|20240703|11:24:02.387904|S|189|15.7|0|189
C|FHN|20240703|11:26:15.083498|S|10|15.71|0|10
C|FHN|20240703|11:26:15.083498|S|100|15.71|0|100
C|FHN|20240703|11:26:15.083499|S|400|15.71|0|400
C|FHN|20240703|11:26:15.083500|S|1|15.71|0|1
C|FHN|20240703|11:26:15.083501|S|100|15.71|0|100
C|FHN|20240703|11:26:15.083501|S|1|15.71|0|1
C|FHN|20240703|11:26:15.086102|S|100|15.7|0|100
C|FHN|20240703|11:26:15.086102|S|100|15.7|0|100
C|FHN|20240703|11:26:15.086102|S|100|15.7|0|100
C|FHN|20240703|11:26:15.086103|S|100|15.7|0|100
C|FHN|20240703|11:26:15.086103|S|1|15.7|0|1
C|FHN|20240703|11:26:15.086117|S|100|15.7|0|100
C|FHN|20240703|11:26:15.086117|S|100|15.7|0|100
C|FHN|20240703|11:27:19.132175|S|100|15.69|0|100
C|FHN|20240703|11:28:40.374302|S|5|15.68|0|5
C|FHN|20240703|11:28:40.374302|S|5|15.68|0|5
C|FHN|20240703|11:28:40.374302|S|90|15.68|0|90
C|FHN|20240703|11:28:40.374403|S|100|15.68|0|100
C|FHN|20240703|11:28:40.374403|S|100|15.68|0|100
C|FHN|20240703|11:28:40.374404|S|210|15.68|0|210
C|FHN|20240703|11:28:40.374474|S|90|15.68|0|90
C|FHN|20240703|11:28:40.374474|S|80|15.68|0|80
C|FHN|20240703|11:28:40.374526|S|20|15.68|0|20
C|FHN|20240703|11:28:40.374526|S|100|15.68|0|100
C|FHN|20240703|11:30:00.045406|S|100|15.67|0|100
C|FHN|20240703|11:30:00.045406|S|100|15.67|0|100
C|FHN|20240703|11:30:00.045636|S|87|15.67|0|87
C|FHN|20240703|11:30:00.045636|S|13|15.67|0|13
C|FHN|20240703|11:31:18.167777|S|5|15.68|0|5
C|FHN|20240703|11:32:40.173413|S|33|15.67|0|33
C|FHN|20240703|11:32:42.795635|S|40|15.67|0|40
C|FHN|20240703|11:32:44.435733|S|32|15.67|0|32
C|FHN|20240703|11:32:44.435733|S|100|15.67|0|100
C|FHN|20240703|11:32:44.435733|S|100|15.67|0|100
C|FHN|20240703|11:32:44.435734|S|100|15.67|0|100
C|FHN|20240703|11:32:44.435747|S|100|15.67|0|100
C|FHN|20240703|11:32:44.435747|S|700|15.67|0|700
C|FHN|20240703|11:32:44.435747|S|100|15.67|0|100
C|FHN|20240703|11:32:44.435748|S|100|15.67|0|100
C|FHN|20240703|11:33:30.173872|S|100|15.67|0|100
C|FHN|20240703|11:33:52.139428|S|25|15.68|0|25
C|FHN|20240703|11:33:52.139428|S|20|15.68|0|20
C|FHN|20240703|11:33:52.139429|S|95|15.68|0|95
C|FHN|20240703|11:33:52.139452|S|20|15.68|0|20
C|FHN|20240703|11:33:52.139453|S|25|15.68|0|25
C|FHN|20240703|11:33:52.139454|S|5|15.68|0|5
C|FHN|20240703|11:34:50.197496|S|1|15.67|0|1
C|FHN|20240703|11:34:50.197496|S|99|15.67|0|99
C|FHN|20240703|11:34:52.797174|S|1|15.67|0|1
C|FHN|20240703|11:34:52.797175|S|99|15.67|0|99
C|FHN|20240703|11:35:29.611130|S|100|15.67|0|100
C|FHN|20240703|11:35:29.611130|S|100|15.67|0|100
C|FHN|20240703|11:35:29.611130|S|100|15.67|0|100
C|FHN|20240703|11:35:29.611131|S|700|15.67|0|700
C|FHN|20240703|11:35:59.623775|S|100|15.68|0|100
C|FHN|20240703|11:35:59.623889|S|25|15.68|0|25
C|FHN|20240703|11:36:19.583940|S|54|15.68|0|54
C|FHN|20240703|11:36:42.233459|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233459|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233459|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233460|S|99|15.67|0|99
C|FHN|20240703|11:36:42.233461|S|202|15.67|0|202
C|FHN|20240703|11:36:42.233588|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233608|S|46|15.67|0|46
C|FHN|20240703|11:36:42.233650|S|54|15.67|0|54
C|FHN|20240703|11:36:42.233650|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233650|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233651|S|69|15.67|0|69
C|FHN|20240703|11:36:42.233700|S|87|15.67|0|87
C|FHN|20240703|11:36:42.233701|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233701|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233702|S|13|15.67|0|13
C|FHN|20240703|11:36:42.233703|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233703|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233703|S|800|15.67|0|800
C|FHN|20240703|11:36:42.233737|S|98|15.67|0|98
C|FHN|20240703|11:36:42.233738|S|2|15.67|0|2
C|FHN|20240703|11:36:42.233738|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233738|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233738|S|116|15.67|0|116
C|FHN|20240703|11:36:42.233740|S|82|15.67|0|82
C|FHN|20240703|11:36:42.233798|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233798|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233801|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233802|S|52|15.67|0|52
C|FHN|20240703|11:36:42.233802|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233831|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233898|S|200|15.67|0|200
C|FHN|20240703|11:36:42.233898|S|100|15.67|0|100
C|FHN|20240703|11:36:42.233935|S|46|15.67|0|46
C|FHN|20240703|11:36:42.233936|S|52|15.67|0|52
C|FHN|20240703|11:36:42.233983|S|2|15.67|0|2
C|FHN|20240703|11:36:42.233984|S|198|15.67|0|198
C|FHN|20240703|11:36:42.233984|S|100|15.67|0|100
C|FHN|20240703|11:36:42.234038|S|68|15.67|0|68
C|FHN|20240703|11:36:42.240093|S|68|15.675|0|68
C|FHN|20240703|11:38:03.482005|S|70|15.68|0|70
C|FHN|20240703|11:38:03.482006|S|35|15.68|0|35
C|FHN|20240703|11:38:03.482006|S|75|15.68|0|75
C|FHN|20240703|11:41:04.033095|S|300|15.68|0|300
C|FHN|20240703|11:41:04.033737|S|300|15.68|0|300
C|FHN|20240703|11:41:04.034736|S|200|15.68|0|200
C|FHN|20240703|11:41:04.034736|S|100|15.68|0|100
C|FHN|20240703|11:41:04.171274|S|100|15.68|0|100
C|FHN|20240703|11:41:04.182757|S|100|15.68|0|100
C|FHN|20240703|11:41:05.362987|S|100|15.68|0|100
C|FHN|20240703|11:41:05.363023|S|100|15.68|0|100
C|FHN|20240703|11:41:05.363023|S|900|15.68|0|900
C|FHN|20240703|11:41:05.424311|S|100|15.68|0|100
C|FHN|20240703|11:41:05.424381|S|100|15.68|0|100
C|FHN|20240703|11:41:05.424381|S|400|15.68|0|400
C|FHN|20240703|11:41:05.425786|S|100|15.68|0|100
C|FHN|20240703|11:41:05.425786|S|100|15.68|0|100
C|FHN|20240703|11:41:05.425787|S|300|15.68|0|300
C|FHN|20240703|11:41:05.425831|S|100|15.68|0|100
C|FHN|20240703|11:41:05.425831|S|161|15.68|0|161
C|FHN|20240703|11:41:05.425833|S|100|15.68|0|100
C|FHN|20240703|11:41:05.425834|S|100|15.68|0|100
C|FHN|20240703|11:41:05.425838|S|100|15.68|0|100
C|FHN|20240703|11:41:05.425838|S|19|15.68|0|19
C|FHN|20240703|11:43:44.210117|S|300|15.68|0|300
C|FHN|20240703|11:44:34.329749|S|93|15.68|0|93
C|FHN|20240703|11:44:34.329750|S|7|15.68|0|7
C|FHN|20240703|11:44:34.329765|S|42|15.68|0|42
C|FHN|20240703|11:44:34.329778|S|51|15.68|0|51
C|FHN|20240703|11:44:34.329778|S|100|15.68|0|100
C|FHN|20240703|11:44:34.329779|S|42|15.68|0|42
C|FHN|20240703|11:44:43.253600|S|99|15.68|0|99
C|FHN|20240703|11:44:43.253600|S|58|15.68|0|58
C|FHN|20240703|11:44:43.253600|S|100|15.68|0|100
C|FHN|20240703|11:44:43.253601|S|100|15.68|0|100
C|FHN|20240703|11:44:45.155073|S|30|15.69|0|30
C|FHN|20240703|11:45:25.277084|S|100|15.68|0|100
C|FHN|20240703|11:45:25.277084|S|100|15.68|0|100
C|FHN|20240703|11:45:25.277084|S|100|15.68|0|100
C|FHN|20240703|11:45:25.277216|S|300|15.68|0|300
C|FHN|20240703|11:45:25.277839|S|300|15.68|0|300
C|FHN|20240703|11:45:25.277886|S|100|15.68|0|100
C|FHN|20240703|11:45:25.278125|S|100|15.68|0|100
C|FHN|20240703|11:45:31.757311|S|100|15.685|0|100
C|FHN|20240703|11:52:43.951642|S|2|15.72|0|2
C|FHN|20240703|11:52:43.951642|S|100|15.72|0|100
C|FHN|20240703|11:52:43.951642|S|200|15.72|0|200
C|FHN|20240703|11:52:43.951745|S|200|15.72|0|200
C|FHN|20240703|11:52:43.951761|S|2|15.72|0|2
C|FHN|20240703|11:52:43.951761|S|200|15.72|0|200
C|FHN|20240703|11:52:43.951825|S|200|15.72|0|200
C|FHN|20240703|11:52:43.951874|S|198|15.72|0|198
C|FHN|20240703|11:52:49.250079|S|2|15.72|0|2
C|FHN|20240703|11:55:07.299107|S|100|15.72|0|100
C|FHN|20240703|11:55:07.299118|S|900|15.72|0|900
C|FHN|20240703|11:55:07.299118|S|100|15.72|0|100
C|FHN|20240703|11:55:10.455777|S|100|15.72|0|100
C|FHN|20240703|11:55:10.456113|S|100|15.72|0|100
C|FHN|20240703|11:55:10.601102|S|100|15.72|0|100
C|FHN|20240703|11:55:10.601113|S|274|15.72|0|274
C|FHN|20240703|11:55:10.601113|S|100|15.72|0|100
C|FHN|20240703|11:55:10.890177|S|700|15.72|0|700
C|FHN|20240703|11:55:10.890186|S|300|15.72|0|300
C|FHN|20240703|11:55:12.140731|S|1|15.71|0|1
C|FHN|20240703|11:55:12.140731|S|1|15.71|0|1
C|FHN|20240703|11:55:12.140731|S|400|15.71|0|400
C|FHN|20240703|11:55:12.140732|S|100|15.71|0|100
C|FHN|20240703|11:55:12.140742|S|400|15.71|0|400
C|FHN|20240703|11:55:12.140743|S|300|15.71|0|300
C|FHN|20240703|11:55:32.145026|S|34|15.71|0|34
C|FHN|20240703|11:58:59.026085|S|7|15.71|0|7
C|FHN|20240703|11:59:02.391777|S|1|15.71|0|1
C|FHN|20240703|11:59:09.137882|S|400|15.71|0|400
C|FHN|20240703|12:00:37.075728|S|400|15.7|0|400
C|FHN|20240703|12:00:37.075935|S|400|15.7|0|400
C|FHN|20240703|12:00:50.665191|S|200|15.69|0|200
C|FHN|20240703|12:02:00.616217|S|60|15.7|0|60
C|FHN|20240703|12:03:29.896547|S|5|15.69|0|5
C|FHN|20240703|12:03:29.896547|S|5|15.69|0|5
C|FHN|20240703|12:03:29.896547|S|100|15.69|0|100
C|FHN|20240703|12:03:29.896548|S|15|15.69|0|15
C|FHN|20240703|12:03:41.571489|S|45|15.68|0|45
C|FHN|20240703|12:03:48.430755|S|15|15.67|0|15
C|FHN|20240703|12:04:33.022166|S|55|15.67|0|55
C|FHN|20240703|12:04:38.151082|S|20|15.67|0|20
C|FHN|20240703|12:04:58.364502|S|15|15.68|0|15
C|FHN|20240703|12:04:58.364502|S|35|15.68|0|35
C|FHN|20240703|12:05:06.164259|S|73|15.67|0|73
C|FHN|20240703|12:05:06.164259|S|27|15.67|0|27
C|FHN|20240703|12:05:06.164259|S|50|15.67|0|50
C|FHN|20240703|12:05:28.018960|S|100|15.66|0|100
C|FHN|20240703|12:05:31.347631|S|100|15.66|0|100
C|FHN|20240703|12:05:38.367638|S|30|15.67|0|30
C|FHN|20240703|12:05:38.367638|S|15|15.67|0|15
C|FHN|20240703|12:05:38.368407|S|100|15.67|0|100
C|FHN|20240703|12:06:06.720559|S|20|15.66|0|20
C|FHN|20240703|12:06:06.720559|S|35|15.66|0|35
C|FHN|20240703|12:06:06.720559|S|45|15.66|0|45
C|FHN|20240703|12:06:06.838051|S|55|15.66|0|55
C|FHN|20240703|12:06:48.199579|S|6|15.68|0|6
C|FHN|20240703|12:07:07.583443|S|200|15.67|0|200
C|FHN|20240703|12:07:07.583443|S|100|15.67|0|100
C|FHN|20240703|12:07:07.583443|S|10|15.67|0|10
C|FHN|20240703|12:07:07.583445|S|5|15.67|0|5
C|FHN|20240703|12:07:12.827784|S|100|15.66|0|100
C|FHN|20240703|12:07:33.008769|S|100|15.66|0|100
C|FHN|20240703|12:08:38.269562|S|100|15.65|0|100
C|FHN|20240703|12:09:00.031512|S|35|15.65|0|35
C|FHN|20240703|12:09:55.725484|S|100|15.65|0|100
C|FHN|20240703|12:09:55.725484|S|97|15.65|0|97
C|FHN|20240703|12:10:02.576794|S|100|15.64|0|100
C|FHN|20240703|12:10:43.526197|S|100|15.65|0|100
C|FHN|20240703|12:12:01.849811|S|20|15.65|0|20
C|FHN|20240703|12:12:01.849811|S|5|15.65|0|5
C|FHN|20240703|12:12:01.849811|S|25|15.65|0|25
C|FHN|20240703|12:12:01.849812|S|10|15.65|0|10
C|FHN|20240703|12:12:01.849812|S|538|15.65|0|538
C|FHN|20240703|12:12:01.849812|S|2|15.65|0|2
C|FHN|20240703|12:12:01.849961|S|462|15.65|0|462
C|FHN|20240703|12:13:21.191674|S|25|15.66|0|25
C|FHN|20240703|12:15:06.282318|S|2|15.66|0|2
C|FHN|20240703|12:15:06.282319|S|1|15.66|0|1
C|FHN|20240703|12:15:06.282319|S|300|15.66|0|300
C|FHN|20240703|12:15:06.282320|S|100|15.66|0|100
C|FHN|20240703|12:15:06.282428|S|300|15.66|0|300
C|FHN|20240703|12:15:06.282429|S|100|15.66|0|100
C|FHN|20240703|12:15:06.295833|S|300|15.66|0|300
C|FHN|20240703|12:15:06.295833|S|100|15.66|0|100
C|FHN|20240703|12:15:06.295834|S|14|15.66|0|14
C|FHN|20240703|12:16:00.001866|S|100|15.67|0|100
C|FHN|20240703|12:17:30.655890|S|100|15.67|0|100
C|FHN|20240703|12:17:37.265586|S|12|15.67|0|12
C|FHN|20240703|12:18:59.389955|S|278|15.66|0|278
C|FHN|20240703|12:19:01.482774|S|2|15.66|0|2
C|FHN|20240703|12:19:48.201217|S|400|15.65|0|400
C|FHN|20240703|12:19:48.201217|S|100|15.65|0|100
C|FHN|20240703|12:19:54.614806|S|75|15.65|0|75
C|FHN|20240703|12:20:14.996511|S|200|15.64|0|200
C|FHN|20240703|12:20:14.996511|S|200|15.64|0|200
C|FHN|20240703|12:20:14.996511|S|100|15.64|0|100
C|FHN|20240703|12:20:40.668758|S|100|15.64|0|100
C|FHN|20240703|12:20:40.668758|S|70|15.64|0|70
C|FHN|20240703|12:20:45.066739|S|87|15.64|0|87
C|FHN|20240703|12:20:45.066826|S|43|15.64|0|43
C|FHN|20240703|12:20:45.066826|S|100|15.64|0|100
C|FHN|20240703|12:20:57.603499|S|100|15.63|0|100
C|FHN|20240703|12:21:20.612743|S|100|15.64|0|100
C|FHN|20240703|12:21:20.612743|S|100|15.64|0|100
C|FHN|20240703|12:21:20.612744|S|100|15.64|0|100
C|FHN|20240703|12:21:29.196336|S|200|15.64|0|200
C|FHN|20240703|12:22:11.532252|S|25|15.63|0|25
C|FHN|20240703|12:22:11.532252|S|25|15.63|0|25
C|FHN|20240703|12:22:11.532253|S|1|15.63|0|1
C|FHN|20240703|12:22:11.532253|S|100|15.63|0|100
C|FHN|20240703|12:23:26.434213|S|100|15.64|0|100
C|FHN|20240703|12:28:11.205974|S|22|15.63|0|22
C|FHN|20240703|12:28:11.206088|S|100|15.63|0|100
C|FHN|20240703|12:28:11.206088|S|248|15.63|0|248
C|FHN|20240703|12:28:11.206088|S|78|15.63|0|78
C|FHN|20240703|12:28:11.206122|S|100|15.63|0|100
C|FHN|20240703|12:29:32.301942|S|14|15.6|0|14
C|FHN|20240703|12:30:18.320181|S|100|15.6|0|100
C|FHN|20240703|12:30:18.320669|S|100|15.6|0|100
C|FHN|20240703|12:30:19.830391|S|42|15.6|0|42
C|FHN|20240703|12:31:34.967111|S|100|15.61|0|100
C|FHN|20240703|12:32:53.581688|S|100|15.63|0|100
C|FHN|20240703|12:32:53.582165|S|100|15.63|0|100
C|FHN|20240703|12:34:32.479761|S|49|15.64|0|49
C|FHN|20240703|12:35:02.821901|S|100|15.63|0|100
C|FHN|20240703|12:35:20.988870|S|100|15.63|0|100
C|FHN|20240703|12:35:20.988871|S|100|15.63|0|100
C|FHN|20240703|12:35:22.030317|S|100|15.63|0|100
C|FHN|20240703|12:35:45.851078|S|100|15.63|0|100
C|FHN|20240703|12:35:45.851684|S|100|15.63|0|100
C|FHN|20240703|12:35:45.851969|S|100|15.63|0|100
C|FHN|20240703|12:36:27.558249|S|67|15.64|0|67
C|FHN|20240703|12:36:27.558435|S|33|15.64|0|33
C|FHN|20240703|12:37:57.386283|S|92|15.64|0|92
C|FHN|20240703|12:37:59.791238|S|1|15.64|0|1
C|FHN|20240703|12:37:59.791251|S|7|15.64|0|7
C|FHN|20240703|12:38:45.477827|S|100|15.63|0|100
C|FHN|20240703|12:38:45.477827|S|100|15.63|0|100
C|FHN|20240703|12:38:45.477827|S|100|15.63|0|100
C|FHN|20240703|12:38:52.391986|S|100|15.63|0|100
C|FHN|20240703|12:38:52.391987|S|100|15.63|0|100
C|FHN|20240703|12:38:52.391987|S|400|15.63|0|400
C|FHN|20240703|12:38:53.019052|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769509|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769509|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769509|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769510|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769510|S|200|15.63|0|200
C|FHN|20240703|12:39:47.769510|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769511|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769528|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769529|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769529|S|200|15.63|0|200
C|FHN|20240703|12:39:47.769530|S|600|15.63|0|600
C|FHN|20240703|12:39:47.769652|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769662|S|200|15.63|0|200
C|FHN|20240703|12:39:47.769662|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769677|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769677|S|100|15.63|0|100
C|FHN|20240703|12:39:47.769677|S|200|15.63|0|200
C|FHN|20240703|12:39:47.769678|S|500|15.63|0|500
C|FHN|20240703|12:39:47.769678|S|100|15.63|0|100
C|FHN|20240703|12:39:48.911806|S|100|15.63|0|100
C|FHN|20240703|12:39:48.911806|S|200|15.63|0|200
C|FHN|20240703|12:39:50.354006|S|100|15.63|0|100
C|FHN|20240703|12:39:50.354006|S|200|15.63|0|200
C|FHN|20240703|12:39:51.655248|S|100|15.63|0|100
C|FHN|20240703|12:39:51.655329|S|100|15.63|0|100
C|FHN|20240703|12:39:51.655341|S|100|15.63|0|100
C|FHN|20240703|12:39:51.655341|S|900|15.63|0|900
C|FHN|20240703|12:39:51.655387|S|100|15.63|0|100
C|FHN|20240703|12:39:51.655634|S|100|15.63|0|100
C|FHN|20240703|12:39:51.852189|S|100|15.63|0|100
C|FHN|20240703|12:39:51.852263|S|100|15.63|0|100
C|FHN|20240703|12:39:51.852263|S|100|15.63|0|100
C|FHN|20240703|12:39:56.169664|S|500|15.62|0|500
C|FHN|20240703|12:39:56.169665|S|900|15.62|0|900
C|FHN|20240703|12:39:56.169665|S|10|15.62|0|10
C|FHN|20240703|12:39:56.169665|S|300|15.62|0|300
C|FHN|20240703|12:39:56.169666|S|30|15.62|0|30
C|FHN|20240703|12:40:14.440679|S|2|15.62|0|2
C|FHN|20240703|12:40:14.440679|S|100|15.62|0|100
C|FHN|20240703|12:40:16.182138|S|100|15.62|0|100
C|FHN|20240703|12:40:16.185165|S|100|15.62|0|100
C|FHN|20240703|12:40:25.649418|S|200|15.62|0|200
C|FHN|20240703|12:40:25.649418|S|200|15.62|0|200
C|FHN|20240703|12:40:25.649418|S|399|15.62|0|399
C|FHN|20240703|12:40:25.649419|S|1|15.62|0|1
C|FHN|20240703|12:40:26.765668|S|100|15.61|0|100
C|FHN|20240703|12:40:44.012842|S|100|15.62|0|100
C|FHN|20240703|12:44:25.266157|S|57|15.61|0|57
C|FHN|20240703|12:44:25.266157|S|18|15.61|0|18
C|FHN|20240703|12:44:25.266157|S|25|15.61|0|25
C|FHN|20240703|12:44:25.282295|S|43|15.61|0|43
C|FHN|20240703|12:44:25.282296|S|15|15.61|0|15
C|FHN|20240703|12:44:25.282296|S|35|15.61|0|35
C|FHN|20240703|12:44:25.282297|S|5|15.61|0|5
C|FHN|20240703|12:44:25.282297|S|100|15.61|0|100
C|FHN|20240703|12:44:25.282298|S|100|15.61|0|100
C|FHN|20240703|12:44:25.282298|S|100|15.61|0|100
C|FHN|20240703|12:44:25.282937|S|100|15.61|0|100
C|FHN|20240703|12:44:25.283600|S|100|15.61|0|100
C|FHN|20240703|12:45:09.094048|S|100|15.62|0|100
C|FHN|20240703|12:45:09.095462|S|200|15.62|0|200
C|FHN|20240703|12:45:41.411762|S|100|15.61|0|100
C|FHN|20240703|12:45:41.411762|S|65|15.61|0|65
C|FHN|20240703|12:45:41.411763|S|100|15.61|0|100
C|FHN|20240703|12:45:41.411764|S|6|15.61|0|6
C|FHN|20240703|12:46:11.233464|S|5|15.59|0|5
C|FHN|20240703|12:46:31.509855|S|200|15.6|0|200
C|FHN|20240703|12:47:31.268608|S|100|15.6|0|100
C|FHN|20240703|12:47:31.268609|S|29|15.6|0|29
C|FHN|20240703|12:47:33.639461|S|271|15.6|0|271
C|FHN|20240703|12:47:33.639461|S|5|15.6|0|5
C|FHN|20240703|12:47:33.639461|S|200|15.6|0|200
C|FHN|20240703|12:47:33.639462|S|5|15.6|0|5
C|FHN|20240703|12:49:38.157123|S|248|15.6|0|248
C|FHN|20240703|12:49:38.157124|S|52|15.6|0|52
C|FHN|20240703|12:49:38.157611|S|200|15.6|0|200
C|FHN|20240703|12:49:38.188413|S|48|15.6|0|48
C|FHN|20240703|12:49:38.188414|S|100|15.6|0|100
C|FHN|20240703|12:49:38.188414|S|100|15.6|0|100
C|FHN|20240703|12:49:38.188415|S|5|15.6|0|5
C|FHN|20240703|12:49:38.188415|S|42|15.6|0|42
C|FHN|20240703|12:49:38.188415|S|5|15.6|0|5
C|FHN|20240703|12:49:38.190527|S|58|15.6|0|58
C|FHN|20240703|12:49:38.190528|S|200|15.6|0|200
C|FHN|20240703|12:49:38.190528|S|42|15.6|0|42
C|FHN|20240703|12:50:00.040849|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040849|S|6|15.6|0|6
C|FHN|20240703|12:50:00.040849|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040850|S|94|15.6|0|94
C|FHN|20240703|12:50:00.040870|S|106|15.6|0|106
C|FHN|20240703|12:50:00.040870|S|300|15.6|0|300
C|FHN|20240703|12:50:00.040871|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040872|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040872|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040873|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040890|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040890|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040890|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040891|S|300|15.6|0|300
C|FHN|20240703|12:50:00.040892|S|400|15.6|0|400
C|FHN|20240703|12:50:00.040924|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040924|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040924|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040925|S|235|15.6|0|235
C|FHN|20240703|12:50:00.040973|S|100|15.6|0|100
C|FHN|20240703|12:50:00.040982|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041050|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041050|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041051|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041052|S|465|15.6|0|465
C|FHN|20240703|12:50:00.041052|S|41|15.6|0|41
C|FHN|20240703|12:50:00.041062|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041062|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041063|S|800|15.6|0|800
C|FHN|20240703|12:50:00.041128|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041128|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041128|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041141|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041141|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041142|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041169|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041181|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041181|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041204|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041204|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041213|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041223|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041274|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041274|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041275|S|300|15.6|0|300
C|FHN|20240703|12:50:00.041305|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041305|S|59|15.6|0|59
C|FHN|20240703|12:50:00.041305|S|58|15.6|0|58
C|FHN|20240703|12:50:00.041326|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041335|S|100|15.6|0|100
C|FHN|20240703|12:50:00.041876|S|100|15.6|0|100
C|FHN|20240703|12:50:00.042021|S|100|15.6|0|100
C|FHN|20240703|12:50:00.072656|S|84|15.6|0|84
C|FHN|20240703|12:50:00.072656|S|100|15.6|0|100
C|FHN|20240703|12:50:00.232994|S|100|15.6|0|100
C|FHN|20240703|12:50:00.232994|S|175|15.6|0|175
C|FHN|20240703|12:50:00.234003|S|100|15.6|0|100
C|FHN|20240703|12:50:00.234310|S|98|15.6|0|98
C|FHN|20240703|12:50:00.234310|S|2|15.6|0|2
C|FHN|20240703|12:50:00.234425|S|2|15.6|0|2
C|FHN|20240703|12:50:00.234425|S|98|15.6|0|98
C|FHN|20240703|12:50:00.234618|S|96|15.6|0|96
C|FHN|20240703|12:50:00.234619|S|4|15.6|0|4
C|FHN|20240703|12:50:00.237502|S|96|15.6|0|96
C|FHN|20240703|12:50:00.237502|S|100|15.6|0|100
C|FHN|20240703|12:50:01.430850|S|100|15.6|0|100
C|FHN|20240703|12:50:01.430851|S|1|15.6|0|1
C|FHN|20240703|12:50:58.313429|S|100|15.61|0|100
C|FHN|20240703|12:50:58.313430|S|200|15.61|0|200
C|FHN|20240703|12:51:14.570468|S|200|15.62|0|200
C|FHN|20240703|12:51:19.200883|S|12|15.61|0|12
C|FHN|20240703|12:51:19.200883|S|5|15.61|0|5
C|FHN|20240703|12:51:29.344741|S|100|15.6|0|100
C|FHN|20240703|12:51:29.344741|S|100|15.6|0|100
C|FHN|20240703|12:51:29.344837|S|100|15.6|0|100
C|FHN|20240703|12:51:29.345322|S|100|15.6|0|100
C|FHN|20240703|12:51:35.172118|S|100|15.6|0|100
C|FHN|20240703|12:51:35.172303|S|44|15.6|0|44
C|FHN|20240703|12:51:35.975887|S|56|15.6|0|56
C|FHN|20240703|12:51:35.975887|S|100|15.6|0|100
C|FHN|20240703|12:51:41.159887|S|72|15.6|0|72
C|FHN|20240703|12:51:41.159887|S|100|15.6|0|100
C|FHN|20240703|12:51:41.159889|S|100|15.6|0|100
C|FHN|20240703|12:51:41.159889|S|100|15.6|0|100
C|FHN|20240703|12:52:33.857043|S|200|15.62|0|200
C|FHN|20240703|12:53:00.424696|S|100|15.61|0|100
C|FHN|20240703|12:53:20.811009|S|6|15.59|0|6
C|FHN|20240703|12:53:49.027255|S|80|15.6|0|80
C|FHN|20240703|12:53:49.027362|S|120|15.6|0|120
C|FHN|20240703|12:53:53.551438|S|14|15.6|0|14
C|FHN|20240703|12:56:14.090365|S|1|15.59|0|1
C|FHN|20240703|12:56:56.031334|S|100|15.595|0|100
C|FHN|20240703|12:57:30.096456|S|47|15.57|0|47
C|FHN|20240703|12:57:45.026164|S|100|15.57|0|100
C|FHN|20240703|12:58:04.468307|S|100|15.56|0|100
C|FHN|20240703|12:58:04.468340|S|315|15.56|0|315
C|FHN|20240703|12:58:04.468343|S|485|15.56|0|485
C|FHN|20240703|12:58:04.468343|S|115|15.56|0|115
C|FHN|20240703|12:58:04.468440|S|791|15.56|0|791
C|FHN|20240703|12:58:04.468477|S|94|15.56|0|94
C|FHN|20240703|12:58:39.217456|S|25|15.56|0|25
C|FHN|20240703|12:59:08.633381|S|1|15.55|0|1
C|FHN|20240703|12:59:13.917470|S|100|15.55|0|100
C|FHN|20240703|12:59:13.983003|S|200|15.55|0|200
C|FHN|20240703|12:59:14.297559|S|100|15.55|0|100
C|FHTX|20240703|12:46:53.673753|S|100|5.52|0|100
C|FI|20240703|09:36:20.496581|S|1|149.6|0|1
C|FI|20240703|09:57:25.684943|S|22|149.5|0|22
C|FI|20240703|10:06:41.849327|S|3|149.49|0|3
C|FI|20240703|10:27:29.626992|S|75|149.21|0|75
C|FI|20240703|10:54:46.786844|S|75|148.63|0|75
C|FI|20240703|11:27:25.548974|S|75|148.28|0|75
C|FI|20240703|11:28:07.905558|S|25|148.28|0|25
C|FI|20240703|11:28:07.914170|S|17|148.34|0|17
C|FI|20240703|11:32:00.909457|S|2|148.4|0|2
C|FI|20240703|11:35:55.657983|S|3|148.41|0|3
C|FI|20240703|12:10:02.083400|S|22|148.59|0|22
C|FI|20240703|12:10:02.083644|S|18|148.59|0|18
C|FI|20240703|12:10:05.122791|S|26|148.59|0|26
C|FI|20240703|12:14:19.859732|S|183|148.78|0|183
C|FI|20240703|12:17:09.025626|S|263|149.06|0|263
C|FI|20240703|12:17:47.999350|S|159|149.01|0|159
C|FI|20240703|12:18:41.318014|S|182|149.01|0|182
C|FI|20240703|12:20:17.686537|S|176|149.1|0|176
C|FI|20240703|12:46:24.321012|S|18|148.68|0|18
C|FI|20240703|12:46:24.321012|S|25|148.67|0|25
C|FI|20240703|12:59:49.297646|S|40|148.59|0|40
C|FI|20240703|12:59:53.856046|S|100|148.53|0|100
C|FI|20240703|12:59:56.150632|S|3|148.55|0|3
C|FIBK|20240703|12:44:01.704123|S|7|27.9|0|7
C|FICO|20240703|10:32:55.454217|S|50|1535.36|0|50
C|FICO|20240703|10:32:55.454217|S|50|1535.37|0|50
C|FICO|20240703|10:32:55.454657|S|19|1535.37|0|19
C|FICO|20240703|10:32:55.454921|S|22|1535.37|0|22
C|FICO|20240703|10:32:55.454938|S|2|1535.37|0|2
C|FICO|20240703|10:35:03.943990|S|1|1538.8|0|1
C|FICO|20240703|11:20:11.816064|S|3|1537.95|0|3
C|FICO|20240703|11:22:02.097053|S|63|1537.65|0|63
C|FICO|20240703|11:22:23.360799|S|1|1537.33|0|1
C|FICO|20240703|11:22:29.884680|S|4|1538.18|0|4
C|FICO|20240703|11:58:57.241795|S|23|1535.97|0|23
C|FICO|20240703|12:10:30.309338|S|1|1530.57|0|1
C|FICO|20240703|12:39:59.114855|S|1|1527.07|0|1
C|FICO|20240703|12:42:49.767672|S|7|1526.15|0|7
C|FICO|20240703|12:58:44.720381|S|100|1527.72|0|100
C|FIGS|20240703|09:44:44.544003|S|8|5.53|0|8
C|FIGS|20240703|10:06:43.680495|S|600|5.57|0|600
C|FIGS|20240703|10:19:53.906422|S|4|5.57|0|4
C|FIGS|20240703|10:21:19.817732|S|47|5.55|0|47
C|FIGS|20240703|10:29:57.833199|S|3|5.55|0|3
C|FIGS|20240703|10:36:49.454334|S|39|5.56|0|39
C|FIGS|20240703|10:55:49.275982|S|100|5.64|0|100
C|FIGS|20240703|11:00:41.811220|S|2|5.66|0|2
C|FIGS|20240703|11:00:41.811220|S|11|5.66|0|11
C|FIGS|20240703|11:00:41.811220|S|87|5.66|0|87
C|FIGS|20240703|11:00:58.075989|S|100|5.67|0|100
C|FIGS|20240703|11:03:50.730658|S|100|5.66|0|100
C|FIGS|20240703|11:06:22.659249|S|3|5.66|0|3
C|FIGS|20240703|11:06:53.680289|S|100|5.65|0|100
C|FIGS|20240703|11:07:02.576236|S|100|5.65|0|100
C|FIGS|20240703|11:16:12.887201|S|100|5.66|0|100
C|FIGS|20240703|11:16:12.937257|S|100|5.66|0|100
C|FIGS|20240703|11:18:13.953867|S|4|5.66|0|4
C|FIGS|20240703|11:33:36.458949|S|93|5.64|0|93
C|FIGS|20240703|11:43:25.634936|S|77|5.65|0|77
C|FIGS|20240703|11:43:25.634946|S|23|5.65|0|23
C|FIGS|20240703|11:45:07.108596|S|200|5.65|0|200
C|FIGS|20240703|11:48:14.452431|S|20|5.65|0|20
C|FIGS|20240703|11:49:21.476416|S|90|5.64|0|90
C|FIGS|20240703|11:49:21.476417|S|1|5.64|0|1
C|FIGS|20240703|11:49:21.483330|S|98|5.64|0|98
C|FIGS|20240703|11:49:21.483712|S|36|5.64|0|36
C|FIGS|20240703|11:52:03.863784|S|100|5.63|0|100
C|FIGS|20240703|11:57:03.875630|S|100|5.64|0|100
C|FIGS|20240703|11:59:50.970931|S|39|5.64|0|39
C|FIGS|20240703|12:13:00.718633|S|12|5.65|0|12
C|FIGS|20240703|12:15:02.073261|S|39|5.65|0|39
C|FIGS|20240703|12:24:29.459484|S|100|5.65|0|100
C|FIGS|20240703|12:29:51.283031|S|100|5.645|0|100
C|FIGS|20240703|12:30:29.659331|S|4|5.64|0|4
C|FIGS|20240703|12:40:12.502410|S|100|5.65|0|100
C|FIGS|20240703|12:40:13.885517|S|17|5.65|0|17
C|FIGS|20240703|12:44:11.236930|S|100|5.65|0|100
C|FIGS|20240703|12:44:18.610889|S|100|5.65|0|100
C|FIGS|20240703|12:45:24.432144|S|31|5.66|0|31
C|FIGS|20240703|12:45:51.051357|S|169|5.65|0|169
C|FIGS|20240703|12:47:25.411713|S|100|5.67|0|100
C|FIGS|20240703|12:48:39.144123|S|200|5.67|0|200
C|FIGS|20240703|12:48:39.144708|S|4|5.68|0|4
C|FIGS|20240703|12:51:36.008397|S|100|5.67|0|100
C|FIGS|20240703|12:53:52.649304|S|200|5.68|0|200
C|FIGS|20240703|12:54:14.655643|S|44|5.68|0|44
C|FIGS|20240703|12:55:07.151832|S|45|5.66|0|45
C|FIGS|20240703|12:55:07.151832|S|200|5.66|0|200
C|FIGS|20240703|12:57:02.215999|S|300|5.61|0|300
C|FIGS|20240703|12:57:16.690661|S|100|5.6|0|100
C|FIGS|20240703|12:57:42.616149|S|300|5.59|0|300
C|FIGS|20240703|12:57:42.833094|S|300|5.59|0|300
C|FIGS|20240703|12:57:43.625910|S|4|5.59|0|4
C|FIGS|20240703|12:58:11.501683|S|103|5.59|0|103
C|FIGS|20240703|12:59:01.291947|S|122|5.59|0|122
C|FIGS|20240703|12:59:50.279644|S|2|5.6|0|2
C|FIGS|20240703|12:59:51.494329|S|100|5.59|0|100
C|FIHL|20240703|09:31:09.637840|S|100|16.57|0|100
C|FIHL|20240703|09:57:03.934345|S|100|16.37|0|100
C|FIHL|20240703|12:58:49.023928|S|7|16.26|0|7
C|FIHL|20240703|12:58:49.122257|S|19|16.27|0|19
C|FINV|20240703|10:16:13.274823|S|100|4.91|0|100
C|FINV|20240703|11:02:58.919302|S|1|4.95|0|1
C|FINV|20240703|11:39:29.479478|E|24|4.97|0|24
C|FINV|20240703|12:10:39.669706|S|100|4.96|0|100
C|FINV|20240703|12:45:16.049066|S|8|4.895|0|8
C|FINV|20240703|12:52:05.717269|S|100|4.88|0|100
C|FIP|20240703|09:38:18.573627|S|2|9.22|0|2
C|FIP|20240703|10:56:13.728841|S|1|9.515|0|1
C|FIP|20240703|10:56:13.728841|S|1|9.52|0|1
C|FIP|20240703|10:56:13.728856|S|1|9.52|0|1
C|FIP|20240703|11:09:57.563879|S|9|9.46|0|9
C|FIP|20240703|11:09:57.563963|S|5|9.46|0|5
C|FIP|20240703|11:09:57.564047|S|5|9.46|0|5
C|FIP|20240703|11:09:57.564724|S|9|9.44|0|9
C|FIP|20240703|11:09:57.564791|S|34|9.44|0|34
C|FIP|20240703|11:09:57.564805|S|17|9.44|0|17
C|FIP|20240703|11:09:57.564818|S|23|9.44|0|23
C|FIP|20240703|11:09:57.564831|S|17|9.44|0|17
C|FIP|20240703|11:59:12.531347|S|100|9.37|0|100
C|FIP|20240703|12:41:54.100674|S|2|9.36|0|2
C|FIP|20240703|12:41:54.100688|S|10|9.36|0|10
C|FIP|20240703|12:41:54.100705|S|2|9.36|0|2
C|FIP|20240703|12:41:54.100728|S|2|9.36|0|2
C|FIP|20240703|12:41:54.272456|S|100|9.3|0|100
C|FIP|20240703|12:45:53.602030|S|71|9.33|0|71
C|FIP|20240703|12:45:53.602038|S|27|9.33|0|27
C|FIP|20240703|12:45:53.602072|S|2|9.33|0|2
C|FIP|20240703|12:49:09.563290|S|4|9.35|0|4
C|FIP|20240703|12:49:09.563402|S|100|9.35|0|100
C|FIP|20240703|12:49:09.563417|S|100|9.35|0|100
C|FIP|20240703|12:52:58.009350|S|7|9.39|0|7
C|FIP|20240703|12:53:07.681842|S|200|9.4|0|200
C|FIP|20240703|12:58:44.225929|S|100|9.38|0|100
C|FIP|20240703|12:59:17.354103|S|100|9.39|0|100
C|FIP|20240703|12:59:17.355757|S|100|9.39|0|100
C|FIP|20240703|12:59:17.364660|S|100|9.39|0|100
C|FIP|20240703|12:59:17.486114|S|100|9.39|0|100
C|FIP|20240703|12:59:29.179107|S|20|9.39|0|20
C|FIP|20240703|12:59:35.107183|S|90|9.39|0|90
C|FIP|20240703|12:59:40.018883|S|100|9.39|0|100
C|FIP|20240703|12:59:41.053622|S|100|9.39|0|100
C|FIP|20240703|12:59:41.234233|S|100|9.39|0|100
C|FIP|20240703|12:59:45.863476|S|100|9.39|0|100
C|FIP|20240703|12:59:46.044900|S|99|9.39|0|99
C|FIP|20240703|12:59:46.112828|S|81|9.39|0|81
C|FIP|20240703|12:59:47.379662|S|60|9.39|0|60
C|FIS|20240703|10:53:38.501220|S|100|75.52|0|100
C|FIS|20240703|12:09:58.790081|S|100|75.56|0|100
C|FIS|20240703|12:37:27.226730|S|1|75.68|0|1
C|FIS|20240703|12:38:03.132967|S|100|75.68|0|100
C|FIS|20240703|12:38:03.150372|S|50|75.68|0|50
C|FIS|20240703|12:38:04.157538|S|100|75.68|0|100
C|FIS|20240703|12:38:07.739118|S|113|75.66|0|113
C|FIS|20240703|12:38:14.010909|S|103|75.66|0|103
C|FIS|20240703|12:41:51.180072|S|1|75.75|0|1
C|FIS|20240703|12:59:34.634069|S|100|75.8|0|100
C|FIS|20240703|12:59:53.919724|S|100|75.83|0|100
C|FITB|20240703|09:45:31.871543|S|18|36.93|0|18
C|FITB|20240703|09:46:18.539410|S|2|36.97|0|2
C|FITB|20240703|09:48:51.210502|S|7|36.94|0|7
C|FITB|20240703|09:51:10.011678|S|7|36.93|0|7
C|FITB|20240703|10:06:27.426418|S|69|37.17|0|69
C|FITB|20240703|10:08:04.280778|S|14|37.22|0|14
C|FITB|20240703|10:11:16.743310|S|100|37.25|0|100
C|FITB|20240703|10:13:17.060147|S|100|37.31|0|100
C|FITB|20240703|10:14:09.046499|S|62|37.34|0|62
C|FITB|20240703|10:14:09.046499|S|38|37.345|0|38
C|FITB|20240703|10:14:09.138091|S|84|37.34|0|84
C|FITB|20240703|10:14:09.138091|S|38|37.34|0|38
C|FITB|20240703|10:14:27.673354|S|31|37.29|0|31
C|FITB|20240703|10:15:07.087426|S|59|37.2|0|59
C|FITB|20240703|10:15:15.128788|S|100|37.13|0|100
C|FITB|20240703|10:15:22.009737|S|2|37.09|0|2
C|FITB|20240703|10:17:18.896382|S|4|37.16|0|4
C|FITB|20240703|10:25:24.334756|S|1|37.22|0|1
C|FITB|20240703|10:26:37.140862|S|3|37.18|0|3
C|FITB|20240703|10:30:37.921146|S|2|37.08|0|2
C|FITB|20240703|10:34:09.351420|S|7|37.09|0|7
C|FITB|20240703|10:34:10.885936|S|1|37.08|0|1
C|FITB|20240703|10:36:24.459599|S|100|37.075|0|100
C|FITB|20240703|10:39:07.826439|S|2|37.06|0|2
C|FITB|20240703|10:46:52.503806|S|100|36.98|0|100
C|FITB|20240703|10:50:25.624569|S|2|37.02|0|2
C|FITB|20240703|10:51:56.326587|S|5|37.05|0|5
C|FITB|20240703|10:51:56.326588|S|1|37.05|0|1
C|FITB|20240703|10:54:59.874987|S|100|36.87|0|100
C|FITB|20240703|10:54:59.875494|S|100|36.87|0|100
C|FITB|20240703|10:54:59.875508|S|100|36.87|0|100
C|FITB|20240703|10:54:59.875508|S|100|36.87|0|100
C|FITB|20240703|10:54:59.875572|S|100|36.87|0|100
C|FITB|20240703|10:56:23.688540|S|100|36.86|0|100
C|FITB|20240703|11:11:26.212078|S|54|36.77|0|54
C|FITB|20240703|11:11:26.212079|S|48|36.77|0|48
C|FITB|20240703|11:15:31.422558|S|100|36.79|0|100
C|FITB|20240703|11:16:01.623960|S|13|36.79|0|13
C|FITB|20240703|11:16:01.623969|S|6|36.79|0|6
C|FITB|20240703|11:16:01.624036|S|5|36.79|0|5
C|FITB|20240703|11:16:08.523515|S|19|36.79|0|19
C|FITB|20240703|11:17:05.794415|S|3|36.76|0|3
C|FITB|20240703|11:24:02.771169|S|20|36.75|0|20
C|FITB|20240703|11:26:18.882743|S|13|36.79|0|13
C|FITB|20240703|11:26:22.711217|S|33|36.79|0|33
C|FITB|20240703|11:26:27.916204|S|83|36.78|0|83
C|FITB|20240703|11:26:27.917053|S|17|36.78|0|17
C|FITB|20240703|11:35:19.567538|S|14|36.75|0|14
C|FITB|20240703|11:35:21.082719|S|11|36.75|0|11
C|FITB|20240703|11:41:05.430185|S|62|36.74|0|62
C|FITB|20240703|11:44:46.369740|S|17|36.7|0|17
C|FITB|20240703|11:54:11.288663|S|1|36.73|0|1
C|FITB|20240703|11:56:32.136165|S|3|36.7|0|3
C|FITB|20240703|11:59:43.576071|S|14|36.77|0|14
C|FITB|20240703|12:00:43.506821|S|9|36.76|0|9
C|FITB|20240703|12:00:43.506821|S|48|36.76|0|48
C|FITB|20240703|12:00:43.506821|S|43|36.76|0|43
C|FITB|20240703|12:04:51.249668|S|2|36.73|0|2
C|FITB|20240703|12:05:19.668024|S|1|36.72|0|1
C|FITB|20240703|12:05:19.668024|S|1|36.72|0|1
C|FITB|20240703|12:05:19.673382|S|1|36.71|0|1
C|FITB|20240703|12:05:29.305756|S|1|36.71|0|1
C|FITB|20240703|12:05:41.107335|S|2|36.69|0|2
C|FITB|20240703|12:06:03.802136|S|7|36.71|0|7
C|FITB|20240703|12:06:03.910662|S|11|36.71|0|11
C|FITB|20240703|12:06:03.910735|S|11|36.71|0|11
C|FITB|20240703|12:06:03.910776|S|11|36.71|0|11
C|FITB|20240703|12:06:03.910833|S|9|36.71|0|9
C|FITB|20240703|12:06:06.721144|E|100|36.7|0|100
C|FITB|20240703|12:06:11.075584|S|1|36.69|0|1
C|FITB|20240703|12:07:58.859903|S|28|36.73|0|28
C|FITB|20240703|12:08:00.048055|S|59|36.73|0|59
C|FITB|20240703|12:09:35.949124|S|3|36.76|0|3
C|FITB|20240703|12:09:55.705888|S|55|36.76|0|55
C|FITB|20240703|12:09:55.723886|S|24|36.76|0|24
C|FITB|20240703|12:09:55.724029|S|12|36.76|0|12
C|FITB|20240703|12:09:55.724062|S|9|36.76|0|9
C|FITB|20240703|12:10:01.465381|S|100|36.76|0|100
C|FITB|20240703|12:10:02.576792|S|100|36.74|0|100
C|FITB|20240703|12:11:10.185587|S|10|36.77|0|10
C|FITB|20240703|12:11:23.250536|S|5|36.77|0|5
C|FITB|20240703|12:11:23.250537|S|17|36.77|0|17
C|FITB|20240703|12:11:49.560589|S|33|36.77|0|33
C|FITB|20240703|12:13:08.334877|S|28|36.79|0|28
C|FITB|20240703|12:13:58.275663|S|100|36.83|0|100
C|FITB|20240703|12:13:58.275664|S|2|36.83|0|2
C|FITB|20240703|12:17:47.457874|S|1|36.85|0|1
C|FITB|20240703|12:19:45.089920|S|1|36.83|0|1
C|FITB|20240703|12:19:50.433590|S|100|36.835|0|100
C|FITB|20240703|12:21:44.484188|S|2|36.83|0|2
C|FITB|20240703|12:24:25.209709|S|1|36.82|0|1
C|FITB|20240703|12:28:14.122812|S|6|36.86|0|6
C|FITB|20240703|12:30:27.590972|S|100|36.855|0|100
C|FITB|20240703|12:31:14.963234|S|100|36.85|0|100
C|FITB|20240703|12:31:34.967115|S|100|36.85|0|100
C|FITB|20240703|12:47:47.350582|S|50|36.87|0|50
C|FITB|20240703|12:47:56.463507|S|50|36.87|0|50
C|FITB|20240703|12:50:19.895006|S|1|36.84|0|1
C|FITB|20240703|12:50:20.617914|S|1|36.83|0|1
C|FITB|20240703|12:51:45.098609|S|100|36.84|0|100
C|FITB|20240703|12:52:13.397554|S|58|36.85|0|58
C|FITB|20240703|12:52:13.397923|S|1|36.84|0|1
C|FITB|20240703|12:52:45.864188|S|15|36.855|0|15
C|FITB|20240703|12:52:45.864275|S|26|36.855|0|26
C|FITB|20240703|12:52:45.864395|S|1|36.855|0|1
C|FITB|20240703|12:52:45.864532|S|35|36.855|0|35
C|FITB|20240703|12:52:51.589512|S|12|36.855|0|12
C|FITB|20240703|12:53:00.014861|S|100|36.86|0|100
C|FITB|20240703|12:53:00.014862|S|1|36.86|0|1
C|FITB|20240703|12:53:00.014862|S|11|36.86|0|11
C|FITB|20240703|12:53:00.400557|S|1|36.85|0|1
C|FITB|20240703|12:53:00.401192|S|100|36.85|0|100
C|FITB|20240703|12:53:10.073425|S|1|36.84|0|1
C|FITB|20240703|12:54:00.021700|S|86|36.82|0|86
C|FITB|20240703|12:54:00.021700|S|100|36.82|0|100
C|FITB|20240703|12:54:00.021815|S|14|36.82|0|14
C|FITB|20240703|12:54:00.021815|S|39|36.82|0|39
C|FITB|20240703|12:55:01.538448|S|54|36.85|0|54
C|FITB|20240703|12:55:01.538448|S|1|36.85|0|1
C|FITB|20240703|12:55:01.538449|S|46|36.85|0|46
C|FITB|20240703|12:55:01.548497|S|100|36.85|0|100
C|FITB|20240703|12:55:07.860805|S|100|36.83|0|100
C|FITB|20240703|12:55:11.516119|S|79|36.84|0|79
C|FITB|20240703|12:55:15.954149|S|5|36.84|0|5
C|FITB|20240703|12:55:25.232104|S|54|36.84|0|54
C|FITB|20240703|12:55:28.963607|S|100|36.845|0|100
C|FITB|20240703|12:55:49.909836|S|100|36.855|0|100
C|FITB|20240703|12:55:54.436790|S|1|36.85|0|1
C|FITB|20240703|12:55:55.592324|S|37|36.85|0|37
C|FITB|20240703|12:56:22.107047|S|33|36.87|0|33
C|FITB|20240703|12:57:03.101429|S|1|36.85|0|1
C|FITB|20240703|12:58:03.255876|S|1|36.84|0|1
C|FITB|20240703|12:58:05.853999|S|100|36.83|0|100
C|FITB|20240703|12:58:11.340827|S|36|36.83|0|36
C|FITB|20240703|12:58:18.208331|S|99|36.83|0|99
C|FITB|20240703|12:58:18.209056|S|34|36.83|0|34
C|FITB|20240703|12:58:19.109430|S|90|36.83|0|90
C|FITB|20240703|12:58:34.046395|S|28|36.8|0|28
C|FITB|20240703|12:58:34.046395|S|61|36.8|0|61
C|FITB|20240703|12:58:39.417314|S|100|36.8|0|100
C|FITB|20240703|12:58:39.519166|S|100|36.8|0|100
C|FITB|20240703|12:58:39.538014|S|100|36.8|0|100
C|FITB|20240703|12:58:40.035799|S|69|36.8|0|69
C|FITB|20240703|12:58:45.514294|S|100|36.8|0|100
C|FITB|20240703|12:58:46.008938|S|100|36.8|0|100
C|FITB|20240703|12:58:47.932611|S|100|36.8|0|100
C|FITB|20240703|12:58:54.184556|S|77|36.79|0|77
C|FITB|20240703|12:58:59.631753|S|100|36.79|0|100
C|FITB|20240703|12:58:59.632083|S|100|36.79|0|100
C|FITB|20240703|12:58:59.632226|S|100|36.79|0|100
C|FITB|20240703|12:59:00.012552|S|100|36.79|0|100
C|FITB|20240703|12:59:00.027718|S|52|36.79|0|52
C|FITB|20240703|12:59:00.189701|S|100|36.79|0|100
C|FITB|20240703|12:59:01.062396|S|100|36.79|0|100
C|FITB|20240703|12:59:02.313409|S|100|36.79|0|100
C|FITB|20240703|12:59:02.676263|S|21|36.79|0|21
C|FITB|20240703|12:59:03.436580|S|5|36.79|0|5
C|FITB|20240703|12:59:03.564691|S|100|36.79|0|100
C|FITB|20240703|12:59:03.978873|S|100|36.79|0|100
C|FITB|20240703|12:59:05.329761|S|100|36.79|0|100
C|FITB|20240703|12:59:05.330067|S|100|36.79|0|100
C|FITB|20240703|12:59:13.917957|S|90|36.79|0|90
C|FITB|20240703|12:59:13.930374|S|90|36.79|0|90
C|FITB|20240703|12:59:14.511001|S|90|36.79|0|90
C|FITB|20240703|12:59:14.511001|S|10|36.79|0|10
C|FITB|20240703|12:59:14.511288|S|90|36.79|0|90
C|FITB|20240703|12:59:16.233379|S|100|36.79|0|100
C|FITB|20240703|12:59:16.233935|S|100|36.79|0|100
C|FITB|20240703|12:59:21.134333|S|78|36.79|0|78
C|FITB|20240703|12:59:21.134333|S|22|36.79|0|22
C|FITB|20240703|12:59:21.214962|S|22|36.79|0|22
C|FITB|20240703|12:59:22.991750|S|100|36.81|0|100
C|FITB|20240703|12:59:28.163473|S|100|36.81|0|100
C|FITB|20240703|12:59:28.164006|S|100|36.81|0|100
C|FITB|20240703|12:59:28.211798|S|100|36.81|0|100
C|FITB|20240703|12:59:28.225985|S|100|36.81|0|100
C|FITB|20240703|12:59:28.958152|S|100|36.81|0|100
C|FITB|20240703|12:59:29.166477|S|100|36.81|0|100
C|FITB|20240703|12:59:30.154900|S|100|36.81|0|100
C|FITB|20240703|12:59:33.036225|S|100|36.8|0|100
C|FITB|20240703|12:59:33.036403|S|100|36.8|0|100
C|FITB|20240703|12:59:37.420095|S|61|36.79|0|61
C|FITB|20240703|12:59:37.428189|S|100|36.79|0|100
C|FITB|20240703|12:59:38.811814|S|100|36.79|0|100
C|FITB|20240703|12:59:38.812160|S|100|36.79|0|100
C|FITB|20240703|12:59:38.812603|S|100|36.79|0|100
C|FITB|20240703|12:59:38.819487|S|100|36.79|0|100
C|FITB|20240703|12:59:40.008282|S|100|36.79|0|100
C|FITB|20240703|12:59:40.309128|S|100|36.79|0|100
C|FITB|20240703|12:59:40.517015|S|24|36.79|0|24
C|FITB|20240703|12:59:40.517015|S|76|36.79|0|76
C|FITB|20240703|12:59:40.517213|S|24|36.79|0|24
C|FITB|20240703|12:59:40.517351|S|76|36.79|0|76
C|FITB|20240703|12:59:40.517652|S|24|36.79|0|24
C|FITB|20240703|12:59:42.277902|S|100|36.77|0|100
C|FITB|20240703|12:59:42.278190|S|100|36.77|0|100
C|FITB|20240703|12:59:43.420151|S|100|36.77|0|100
C|FITB|20240703|12:59:43.420425|S|33|36.77|0|33
C|FITB|20240703|12:59:43.583654|S|1|36.77|0|1
C|FITB|20240703|12:59:43.610674|S|100|36.77|0|100
C|FITB|20240703|12:59:43.870037|S|100|36.77|0|100
C|FITB|20240703|12:59:44.017432|S|90|36.77|0|90
C|FITB|20240703|12:59:44.051448|S|100|36.77|0|100
C|FITB|20240703|12:59:45.025621|S|47|36.77|0|47
C|FITB|20240703|12:59:45.025622|S|53|36.77|0|53
C|FITB|20240703|12:59:45.046803|S|53|36.77|0|53
C|FITB|20240703|12:59:45.046803|S|47|36.77|0|47
C|FITB|20240703|12:59:45.048105|S|47|36.77|0|47
C|FITB|20240703|12:59:45.048106|S|53|36.77|0|53
C|FITB|20240703|12:59:45.048422|S|47|36.77|0|47
C|FITB|20240703|12:59:45.048422|S|53|36.77|0|53
C|FITB|20240703|12:59:45.279891|S|100|36.77|0|100
C|FITB|20240703|12:59:48.257460|S|33|36.77|0|33
C|FITB|20240703|12:59:50.035498|S|7|36.78|0|7
C|FITB|20240703|12:59:50.651325|S|10|36.78|0|10
C|FITB|20240703|12:59:51.078110|S|100|36.76|0|100
C|FITB|20240703|12:59:51.300952|S|63|36.76|0|63
C|FITB|20240703|12:59:55.090150|S|5|36.75|0|5
C|FITB|20240703|12:59:56.085524|S|200|36.76|0|200
C|FIVE|20240703|10:03:07.678782|S|100|108.5|0|100
C|FIVE|20240703|10:47:46.635233|S|64|106.73|0|64
C|FIVE|20240703|11:47:05.437062|S|100|107.53|0|100
C|FIVE|20240703|11:47:05.437075|S|17|107.53|0|17
C|FIVE|20240703|11:47:05.437087|S|3|107.53|0|3
C|FIVE|20240703|11:47:05.437153|S|100|107.51|0|100
C|FIVE|20240703|11:48:27.795377|S|100|107.58|0|100
C|FIVE|20240703|11:48:27.795407|S|17|107.58|0|17
C|FIVE|20240703|11:56:02.461631|S|63|107.38|0|63
C|FIVE|20240703|12:10:26.515736|S|26|107.71|0|26
C|FIVE|20240703|12:10:26.515754|S|100|107.71|0|100
C|FIVE|20240703|12:15:39.228442|S|112|107.47|0|112
C|FIVE|20240703|12:38:47.560017|S|100|107.86|0|100
C|FIVE|20240703|12:54:19.146029|S|17|108.62|0|17
C|FIVE|20240703|12:56:31.176578|S|17|108.59|0|17
C|FIVE|20240703|12:56:50.330569|S|100|108.61|0|100
C|FIVN|20240703|09:41:01.025873|S|5|42.93|0|5
C|FIVN|20240703|09:43:37.291803|S|5|42.97|0|5
C|FIVN|20240703|09:52:09.806835|S|5|43.24|0|5
C|FIVN|20240703|11:30:23.018636|S|2|43.09|0|2
C|FIVN|20240703|11:30:23.018660|S|8|43.09|0|8
C|FIVN|20240703|11:36:25.529456|S|6|42.99|0|6
C|FIX|20240703|12:08:07.953378|S|24|303.52|0|24
C|FIX|20240703|12:08:07.953379|S|24|303.49|0|24
C|FIX|20240703|12:08:07.953379|S|79|303.42|0|79
C|FIX|20240703|12:24:28.328557|S|20|305.75|0|20
C|FIX|20240703|12:29:10.613196|S|10|306.11|0|10
C|FIX|20240703|12:40:22.167892|S|10|307.56|0|10
C|FIX|20240703|12:41:57.859268|S|10|308.56|0|10
C|FIX|20240703|12:42:00.439835|S|4|308.55|0|4
C|FIXD|20240703|10:00:05.292606|S|8|43.16|0|8
C|FIXD|20240703|10:00:05.292606|S|100|43.16|0|100
C|FIXD|20240703|10:00:05.852834|S|200|43.16|0|200
C|FIXD|20240703|10:00:05.853179|S|1|43.19|0|1
C|FIZZ|20240703|10:13:04.566350|S|7|52.8|0|7
C|FIZZ|20240703|10:14:24.739937|S|8|52.78|0|8
C|FIZZ|20240703|10:28:14.143705|S|3|52.98|0|3
C|FIZZ|20240703|10:31:31.453744|S|14|52.86|0|14
C|FIZZ|20240703|10:32:55.654544|S|3|52.79|0|3
C|FIZZ|20240703|10:33:04.583933|S|20|52.8|0|20
C|FIZZ|20240703|10:33:04.583940|S|10|52.8|0|10
C|FIZZ|20240703|10:33:04.583948|S|14|52.8|0|14
C|FIZZ|20240703|10:40:18.273350|S|21|52.85|0|21
C|FIZZ|20240703|10:41:52.032931|S|1|52.85|0|1
C|FIZZ|20240703|10:41:52.032943|S|21|52.85|0|21
C|FIZZ|20240703|10:41:52.032958|S|6|52.85|0|6
C|FIZZ|20240703|10:41:52.033211|S|99|52.86|0|99
C|FIZZ|20240703|10:41:55.247834|S|100|53.07|0|100
C|FIZZ|20240703|11:13:51.250109|S|25|52.38|0|25
C|FIZZ|20240703|11:13:51.250121|S|14|52.38|0|14
C|FIZZ|20240703|11:13:51.250122|S|14|52.38|0|14
C|FIZZ|20240703|11:13:51.250140|S|14|52.38|0|14
C|FIZZ|20240703|11:13:51.250156|S|14|52.38|0|14
C|FIZZ|20240703|11:22:47.781872|S|3|52.29|0|3
C|FIZZ|20240703|11:22:47.781879|S|23|52.29|0|23
C|FIZZ|20240703|11:22:47.781903|S|15|52.3|0|15
C|FIZZ|20240703|11:22:47.781917|S|23|52.3|0|23
C|FIZZ|20240703|11:22:47.781953|S|23|52.3|0|23
C|FIZZ|20240703|11:22:47.781961|S|3|52.3|0|3
C|FIZZ|20240703|11:35:03.305611|S|23|52.2|0|23
C|FIZZ|20240703|11:35:03.305618|S|6|52.2|0|6
C|FIZZ|20240703|11:35:03.305643|S|23|52.2|0|23
C|FIZZ|20240703|11:35:03.305651|S|23|52.2|0|23
C|FIZZ|20240703|11:35:03.305698|S|3|52.2|0|3
C|FIZZ|20240703|12:07:10.402616|S|18|52.39|0|18
C|FIZZ|20240703|12:07:42.662659|S|18|52.39|0|18
C|FIZZ|20240703|12:36:39.380314|S|21|52.11|0|21
C|FIZZ|20240703|12:56:41.650919|S|3|51.72|0|3
C|FIZZ|20240703|12:56:41.650944|S|3|51.72|0|3
C|FIZZ|20240703|12:56:41.650976|S|3|51.72|0|3
C|FIZZ|20240703|12:58:59.648328|S|2|51.65|0|2
C|FJUL|20240703|12:54:12.712881|S|497|46.18|0|497
C|FJUL|20240703|12:54:12.713417|S|300|46.18|0|300
C|FJUN|20240703|10:18:33.127411|S|100|48.74|0|100
C|FJUN|20240703|11:20:41.659470|S|100|48.74|0|100
C|FJUN|20240703|11:22:32.664208|S|100|48.74|0|100
C|FJUN|20240703|11:28:09.421864|S|12|48.7|0|12
C|FJUN|20240703|11:28:09.421864|S|25|48.68|0|25
C|FJUN|20240703|11:28:09.421864|S|19|48.68|0|19
C|FJUN|20240703|11:28:09.421865|S|100|48.68|0|100
C|FJUN|20240703|11:32:21.485174|S|152|48.74|0|152
C|FJUN|20240703|11:38:47.654449|S|178|48.74|0|178
C|FJUN|20240703|11:38:47.655085|S|100|48.74|0|100
C|FJUN|20240703|11:52:59.869627|S|184|48.74|0|184
C|FJUN|20240703|11:52:59.870151|S|100|48.74|0|100
C|FJUN|20240703|12:33:44.742897|S|100|48.73|0|100
C|FJUN|20240703|12:33:44.742897|S|20|48.76|0|20
C|FJUN|20240703|12:33:44.742897|S|17|48.74|0|17
C|FJUN|20240703|12:33:44.742898|S|263|48.73|0|263
C|FJUN|20240703|12:33:45.744720|S|400|48.73|0|400
C|FJUN|20240703|12:33:46.745081|S|400|48.73|0|400
C|FJUN|20240703|12:33:47.745395|S|400|48.73|0|400
C|FJUN|20240703|12:33:48.745724|S|400|48.73|0|400
C|FL|20240703|10:12:43.259942|S|84|23.35|0|84
C|FL|20240703|10:31:52.708335|S|118|23.35|0|118
C|FL|20240703|11:06:04.505796|S|1|23.19|0|1
C|FL|20240703|11:23:57.725222|S|8|23.12|0|8
C|FL|20240703|11:23:59.088387|S|64|23.12|0|64
C|FL|20240703|11:23:59.358135|S|2|23.12|0|2
C|FL|20240703|11:24:17.020158|S|8|23.12|0|8
C|FL|20240703|11:25:21.278816|S|2|23.12|0|2
C|FL|20240703|11:34:36.727506|S|5|23.05|0|5
C|FL|20240703|11:34:36.732488|S|1|23.07|0|1
C|FL|20240703|11:38:29.371033|S|5|23.12|0|5
C|FL|20240703|11:48:54.522943|S|100|23.14|0|100
C|FL|20240703|11:58:36.492049|S|100|23.18|0|100
C|FL|20240703|11:58:36.492049|S|100|23.18|0|100
C|FL|20240703|12:04:15.413137|S|100|23.16|0|100
C|FL|20240703|12:04:15.415035|S|100|23.15|0|100
C|FL|20240703|12:04:15.415581|S|100|23.15|0|100
C|FL|20240703|12:06:08.237552|S|2|23.16|0|2
C|FL|20240703|12:06:27.845099|S|98|23.16|0|98
C|FL|20240703|12:19:43.871774|S|2|23.2|0|2
C|FL|20240703|12:20:00.165066|S|14|23.2|0|14
C|FL|20240703|12:33:45.986748|S|2|23.06|0|2
C|FL|20240703|12:34:34.621330|S|2|23.06|0|2
C|FL|20240703|12:39:24.313707|S|2|23.06|0|2
C|FL|20240703|12:39:24.313707|S|1|23.06|0|1
C|FL|20240703|12:41:54.239254|S|2|23.07|0|2
C|FL|20240703|12:59:11.823557|S|46|23.06|0|46
C|FL|20240703|12:59:11.823601|S|13|23.06|0|13
C|FL|20240703|12:59:11.823722|S|37|23.06|0|37
C|FL|20240703|12:59:11.823824|S|4|23.06|0|4
C|FLAO|20240703|09:34:54.832010|S|26|26.02|0|26
C|FLAO|20240703|11:06:05.354123|S|200|26.03|0|200
C|FLBL|20240703|10:39:58.232887|S|100|24.29|0|100
C|FLBL|20240703|10:46:32.343744|S|100|24.29|0|100
C|FLBL|20240703|10:54:17.062734|S|100|24.29|0|100
C|FLBL|20240703|11:00:13.495726|S|100|24.29|0|100
C|FLBL|20240703|11:05:31.206658|S|100|24.29|0|100
C|FLBL|20240703|11:05:47.142545|S|30|24.29|0|30
C|FLBL|20240703|11:27:07.760637|S|100|24.29|0|100
C|FLBR|20240703|10:25:07.302567|S|6|17.01|0|6
C|FLBR|20240703|12:59:50.859285|S|100|17.11|0|100
C|FLCA|20240703|11:45:18.746241|S|36|34.25|0|36
C|FLCO|20240703|12:32:14.163385|S|100|21.13|0|100
C|FLCO|20240703|12:32:14.229051|S|200|21.13|0|200
C|FLCO|20240703|12:32:14.252259|S|200|21.13|0|200
C|FLCO|20240703|12:32:14.322288|S|200|21.13|0|200
C|FLCO|20240703|12:32:14.352293|S|200|21.13|0|200
C|FLCO|20240703|12:32:14.382319|S|200|21.13|0|200
C|FLCO|20240703|12:32:15.443548|S|200|21.13|0|200
C|FLCO|20240703|12:32:15.708995|S|200|21.13|0|200
C|FLEX|20240703|09:37:56.712291|S|34|29.53|0|34
C|FLEX|20240703|11:25:16.687821|S|1|30.11|0|1
C|FLEX|20240703|11:57:16.882132|S|89|30.18|0|89
C|FLEX|20240703|12:16:04.100655|S|9|30.15|0|9
C|FLEX|20240703|12:23:06.432559|S|100|30.24|0|100
C|FLEX|20240703|12:33:41.587364|S|100|30.22|0|100
C|FLEX|20240703|12:54:30.039094|S|100|30.08|0|100
C|FLEX|20240703|12:57:27.860501|S|12|30.12|0|12
C|FLEX|20240703|12:57:33.421264|S|12|30.12|0|12
C|FLEX|20240703|12:57:56.426172|S|5|30.12|0|5
C|FLEX|20240703|12:57:57.856520|S|26|30.12|0|26
C|FLEX|20240703|12:57:57.856520|S|69|30.12|0|69
C|FLEX|20240703|12:57:57.857331|S|10|30.12|0|10
C|FLEX|20240703|12:58:00.065123|S|7|30.12|0|7
C|FLEX|20240703|12:58:03.133938|S|5|30.12|0|5
C|FLEX|20240703|12:58:13.088210|S|10|30.12|0|10
C|FLEX|20240703|12:59:03.336338|S|9|30.12|0|9
C|FLEX|20240703|12:59:14.208924|S|95|30.12|0|95
C|FLEX|20240703|12:59:40.017527|S|8|30.1|0|8
C|FLEX|20240703|12:59:51.851524|S|4|30.11|0|4
C|FLEX|20240703|12:59:52.209813|S|25|30.11|0|25
C|FLEX|20240703|12:59:52.209813|S|71|30.11|0|71
C|FLGT|20240703|09:31:45.639879|S|4|19.86|0|4
C|FLGT|20240703|09:32:03.300835|S|2|19.85|0|2
C|FLGT|20240703|09:32:03.300835|S|2|19.85|0|2
C|FLJP|20240703|12:28:37.416283|S|100|29.21|0|100
C|FLJP|20240703|12:55:29.042816|S|100|29.19|0|100
C|FLJP|20240703|12:57:24.040732|S|14|29.2|0|14
C|FLL|20240703|12:57:44.494888|S|64|5.05|0|64
C|FLNC|20240703|09:33:04.570345|S|100|16.37|0|100
C|FLNC|20240703|09:36:00.779546|S|1|16.12|0|1
C|FLNC|20240703|09:59:13.423217|S|1|16.31|0|1
C|FLNC|20240703|10:59:01.434099|S|3|16.57|0|3
C|FLNC|20240703|11:07:55.662743|S|36|16.52|0|36
C|FLNC|20240703|11:09:18.274514|S|234|16.55|0|234
C|FLNC|20240703|11:09:40.774268|S|40|16.55|0|40
C|FLNC|20240703|11:26:47.048390|S|5|16.7|0|5
C|FLNC|20240703|11:31:37.158074|S|100|16.66|0|100
C|FLNC|20240703|11:31:37.158074|S|235|16.66|0|235
C|FLNC|20240703|11:37:01.085621|S|100|16.66|0|100
C|FLNC|20240703|11:40:22.823954|S|10|16.69|0|10
C|FLNC|20240703|11:40:59.671815|S|90|16.69|0|90
C|FLNC|20240703|11:42:11.455640|S|100|16.68|0|100
C|FLNC|20240703|11:46:02.482484|S|36|16.75|0|36
C|FLNC|20240703|11:46:34.396833|S|164|16.75|0|164
C|FLNC|20240703|11:46:34.396849|S|86|16.75|0|86
C|FLNC|20240703|11:46:34.396864|S|14|16.75|0|14
C|FLNC|20240703|11:51:19.593670|S|1|16.74|0|1
C|FLNC|20240703|11:51:19.601231|S|99|16.74|0|99
C|FLNC|20240703|11:57:29.899898|S|100|16.8|0|100
C|FLNC|20240703|12:13:14.610608|S|100|16.87|0|100
C|FLNC|20240703|12:13:40.290622|S|50|16.93|0|50
C|FLNC|20240703|12:13:40.290622|S|50|16.93|0|50
C|FLNC|20240703|12:13:40.751553|S|19|16.93|0|19
C|FLNC|20240703|12:13:40.751636|S|5|16.93|0|5
C|FLNC|20240703|12:13:40.751696|S|5|16.93|0|5
C|FLNC|20240703|12:13:40.751754|S|5|16.93|0|5
C|FLNC|20240703|12:13:40.751804|S|30|16.93|0|30
C|FLNC|20240703|12:13:40.751804|S|66|16.93|0|66
C|FLNC|20240703|12:14:24.550483|S|1|16.88|0|1
C|FLNC|20240703|12:22:01.884358|S|1|17.02|0|1
C|FLNC|20240703|12:25:01.116492|S|2|17.02|0|2
C|FLNC|20240703|12:46:29.118130|S|2|17.03|0|2
C|FLNC|20240703|12:47:20.017299|S|50|17.02|0|50
C|FLNC|20240703|12:47:20.017368|S|5|17.02|0|5
C|FLNC|20240703|12:47:20.017451|S|5|17.02|0|5
C|FLNC|20240703|12:47:20.017512|S|5|17.02|0|5
C|FLNC|20240703|12:47:20.017570|S|5|17.02|0|5
C|FLNC|20240703|12:47:20.017643|S|5|17.02|0|5
C|FLNC|20240703|12:47:20.017707|S|5|17.02|0|5
C|FLNC|20240703|12:47:20.017765|S|5|17.02|0|5
C|FLNC|20240703|12:47:20.017822|S|5|17.02|0|5
C|FLNC|20240703|12:47:36.389128|S|1|17.02|0|1
C|FLNC|20240703|12:47:36.394189|S|9|17.02|0|9
C|FLNC|20240703|12:48:11.455804|S|100|17.03|0|100
C|FLNC|20240703|12:51:06.513543|S|100|17.02|0|100
C|FLNC|20240703|12:51:06.513544|S|100|17.02|0|100
C|FLNC|20240703|12:51:10.611196|S|100|17.02|0|100
C|FLNC|20240703|12:53:57.141132|S|100|17.07|0|100
C|FLNC|20240703|12:53:57.141132|S|100|17.07|0|100
C|FLNC|20240703|12:53:57.141133|S|100|17.07|0|100
C|FLNC|20240703|12:56:31.303731|S|100|17.02|0|100
C|FLNC|20240703|12:56:31.303732|S|100|17.02|0|100
C|FLNC|20240703|12:56:31.303732|S|100|17.02|0|100
C|FLNC|20240703|12:57:21.672224|S|88|17.09|0|88
C|FLNC|20240703|12:57:21.672470|S|12|17.09|0|12
C|FLNC|20240703|12:58:47.133402|S|200|17.1|0|200
C|FLNC|20240703|12:58:47.133403|S|100|17.1|0|100
C|FLNC|20240703|12:58:47.133403|S|100|17.1|0|100
C|FLNC|20240703|12:58:47.133404|S|58|17.1|0|58
C|FLNG|20240703|12:59:35.382783|S|4|27.35|0|4
C|FLO|20240703|09:42:24.213518|S|141|22.06|0|141
C|FLO|20240703|09:42:24.213535|S|59|22.06|0|59
C|FLO|20240703|10:07:27.738113|S|1|22.07|0|1
C|FLO|20240703|10:36:44.312046|S|8|22.005|0|8
C|FLO|20240703|10:42:53.763933|S|1|22|0|1
C|FLO|20240703|10:46:39.350354|S|16|21.995|0|16
C|FLO|20240703|10:52:35.374057|S|1|21.97|0|1
C|FLO|20240703|11:08:18.715359|S|1|21.9|0|1
C|FLO|20240703|11:28:13.298478|S|8|21.91|0|8
C|FLO|20240703|11:28:13.298713|S|24|21.91|0|24
C|FLO|20240703|11:45:21.277386|S|1|21.93|0|1
C|FLO|20240703|11:56:30.721499|S|41|21.94|0|41
C|FLO|20240703|11:56:30.721535|S|14|21.94|0|14
C|FLO|20240703|11:56:30.721556|S|45|21.94|0|45
C|FLO|20240703|12:07:51.070674|S|100|21.95|0|100
C|FLO|20240703|12:09:55.378303|S|20|21.95|0|20
C|FLO|20240703|12:10:22.416929|S|24|21.95|0|24
C|FLO|20240703|12:10:22.416999|S|56|21.95|0|56
C|FLO|20240703|12:11:50.475638|S|5|21.95|0|5
C|FLO|20240703|12:17:09.374036|S|11|21.95|0|11
C|FLO|20240703|12:20:34.885414|S|12|21.94|0|12
C|FLO|20240703|12:20:34.885414|S|38|21.94|0|38
C|FLO|20240703|12:20:34.885446|S|50|21.94|0|50
C|FLO|20240703|12:28:08.006202|S|1|21.94|0|1
C|FLO|20240703|12:30:05.306235|S|1|21.93|0|1
C|FLO|20240703|12:30:05.306782|S|21|21.93|0|21
C|FLO|20240703|12:32:52.826105|S|1|21.93|0|1
C|FLO|20240703|12:34:12.816230|S|2|21.93|0|2
C|FLO|20240703|12:44:15.621918|S|37|21.91|0|37
C|FLO|20240703|12:57:02.632748|S|100|21.96|0|100
C|FLO|20240703|12:58:16.487629|S|45|21.965|0|45
C|FLO|20240703|12:59:35.529326|S|27|21.94|0|27
C|FLO|20240703|12:59:38.427482|S|77|21.94|0|77
C|FLO|20240703|12:59:47.736764|S|100|21.95|0|100
C|FLOT|20240703|10:35:14.711530|S|100|50.91|0|100
C|FLOT|20240703|10:36:02.696728|S|100|50.91|0|100
C|FLOT|20240703|10:36:51.829620|S|100|50.91|0|100
C|FLOT|20240703|10:37:50.120695|S|100|50.91|0|100
C|FLOT|20240703|10:38:46.351632|S|100|50.91|0|100
C|FLOT|20240703|10:39:43.306688|S|100|50.91|0|100
C|FLOT|20240703|10:40:53.644142|S|100|50.91|0|100
C|FLOT|20240703|10:41:49.483844|S|100|50.91|0|100
C|FLOT|20240703|10:43:10.751879|S|100|50.91|0|100
C|FLOT|20240703|10:44:15.313182|S|100|50.91|0|100
C|FLOT|20240703|10:45:19.322088|S|100|50.91|0|100
C|FLOT|20240703|10:46:31.221497|S|100|50.91|0|100
C|FLOT|20240703|10:47:31.503580|S|100|50.91|0|100
C|FLOT|20240703|10:49:01.504329|S|100|50.91|0|100
C|FLOT|20240703|10:50:08.211754|S|100|50.91|0|100
C|FLOT|20240703|10:51:29.127815|S|100|50.91|0|100
C|FLOT|20240703|10:52:57.009038|S|100|50.91|0|100
C|FLOT|20240703|10:54:24.286974|S|100|50.91|0|100
C|FLOT|20240703|10:56:10.979989|S|100|50.91|0|100
C|FLOT|20240703|10:57:55.173740|S|100|50.91|0|100
C|FLOT|20240703|10:59:36.344606|S|100|50.91|0|100
C|FLOT|20240703|11:01:18.725631|S|100|50.91|0|100
C|FLOT|20240703|11:03:10.347720|S|100|50.91|0|100
C|FLOT|20240703|11:05:01.749210|S|100|50.91|0|100
C|FLOT|20240703|11:06:58.102953|S|100|50.91|0|100
C|FLOT|20240703|11:12:18.333514|S|100|50.9|0|100
C|FLR|20240703|09:57:00.519041|S|100|43.73|0|100
C|FLR|20240703|09:57:06.231904|S|100|43.7|0|100
C|FLR|20240703|10:17:56.577104|S|100|44.34|0|100
C|FLR|20240703|10:17:58.554814|S|100|44.36|0|100
C|FLR|20240703|10:17:58.555335|S|50|44.36|0|50
C|FLR|20240703|10:19:01.586456|S|2|44.34|0|2
C|FLR|20240703|10:29:11.982300|S|100|44.21|0|100
C|FLR|20240703|10:48:33.346203|S|100|44.12|0|100
C|FLR|20240703|11:45:20.094428|S|6|44.23|0|6
C|FLR|20240703|11:45:55.089442|S|100|44.26|0|100
C|FLR|20240703|11:45:55.089452|S|100|44.25|0|100
C|FLR|20240703|11:54:29.164148|S|48|44.26|0|48
C|FLRN|20240703|10:35:05.114257|S|100|30.73|0|100
C|FLRN|20240703|10:36:42.089572|S|100|30.73|0|100
C|FLRN|20240703|10:38:30.827521|S|100|30.73|0|100
C|FLRN|20240703|10:40:39.409725|S|100|30.73|0|100
C|FLRN|20240703|10:42:42.376422|S|100|30.73|0|100
C|FLRN|20240703|10:44:44.330644|S|100|30.73|0|100
C|FLRN|20240703|10:47:23.664624|S|100|30.73|0|100
C|FLRN|20240703|10:50:39.708315|S|100|30.73|0|100
C|FLRN|20240703|10:53:04.323218|S|100|30.73|0|100
C|FLRN|20240703|10:55:54.257962|S|100|30.73|0|100
C|FLRN|20240703|10:58:20.437464|S|100|30.73|0|100
C|FLRN|20240703|11:01:55.148644|S|21|30.73|0|21
C|FLRN|20240703|11:44:09.732404|S|100|30.73|0|100
C|FLUT|20240703|09:31:02.180169|S|65|193.4|0|65
C|FLUT|20240703|09:31:02.180183|S|30|193.39|0|30
C|FLUT|20240703|09:31:02.180183|S|35|193.4|0|35
C|FLUT|20240703|09:31:02.191643|S|93|193.4|0|93
C|FLUT|20240703|09:31:02.191654|S|7|193.4|0|7
C|FLUT|20240703|09:31:02.191654|S|58|193.39|0|58
C|FLUT|20240703|09:31:30.576482|S|100|193.26|0|100
C|FLUT|20240703|09:31:30.576482|S|100|193.27|0|100
C|FLUT|20240703|09:32:46.890201|S|100|192.32|0|100
C|FLUT|20240703|10:00:07.060711|S|100|193.11|0|100
C|FLUT|20240703|12:58:35.032512|S|91|194.3|0|91
C|FLUT|20240703|12:59:58.004208|S|44|194.13|0|44
C|FLXS|20240703|10:11:05.495996|S|20|30.07|0|20
C|FLXS|20240703|10:23:50.083674|S|3|30.2|0|3
C|FLXS|20240703|11:29:35.578543|S|10|30.67|0|10
C|FLXS|20240703|11:30:27.978054|S|10|30.73|0|10
C|FLXS|20240703|11:30:27.978065|S|10|30.73|0|10
C|FLXS|20240703|11:30:27.978100|S|8|30.73|0|8
C|FLXS|20240703|12:10:15.006411|S|3|30.87|0|3
C|FLXS|20240703|12:47:46.752455|S|35|30.6|0|35
C|FLYE|20240703|09:57:50.978848|S|9|6.07|0|9
C|FLYE|20240703|09:59:05.374970|S|200|6.07|0|200
C|FLYW|20240703|12:56:14.087370|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087443|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087501|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087558|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087615|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087670|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087727|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087782|S|5|15.96|0|5
C|FLYW|20240703|12:56:14.087838|S|5|15.96|0|5
C|FLYW|20240703|12:59:09.889127|S|43|15.96|0|43
C|FLYW|20240703|12:59:10.118529|S|100|15.96|0|100
C|FLYW|20240703|12:59:10.747443|S|100|15.96|0|100
C|FLYW|20240703|12:59:11.567182|S|100|15.96|0|100
C|FLYW|20240703|12:59:11.837662|S|100|15.96|0|100
C|FLYW|20240703|12:59:13.918271|S|100|15.96|0|100
C|FM|20240703|10:04:41.347188|S|2|27.67|0|2
C|FM|20240703|10:05:50.516725|S|2|27.68|0|2
C|FMAT|20240703|12:59:45.700034|S|500|49.22|0|500
C|FMB|20240703|12:28:59.370802|S|36|51.23|0|36
C|FMC|20240703|09:35:56.744519|S|100|56.07|0|100
C|FMC|20240703|09:35:56.744519|S|100|56.08|0|100
C|FMC|20240703|10:02:52.547754|S|38|56.14|0|38
C|FMC|20240703|10:03:23.123589|S|100|56.12|0|100
C|FMC|20240703|11:05:20.996105|S|17|55.99|0|17
C|FMC|20240703|11:22:22.081583|S|75|55.9|0|75
C|FMC|20240703|11:40:52.142654|S|7|55.74|0|7
C|FMC|20240703|11:51:19.748857|S|75|55.83|0|75
C|FMC|20240703|11:59:05.223904|S|75|55.81|0|75
C|FMC|20240703|12:44:43.992917|S|3|55.86|0|3
C|FMC|20240703|12:59:00.128474|S|73|55.65|0|73
C|FMC|20240703|12:59:55.984096|S|4|55.63|0|4
C|FMDE|20240703|09:31:24.472914|S|77|29.44|0|77
C|FMS|20240703|10:00:00.143563|S|10|19.15|0|10
C|FMS|20240703|10:03:56.855096|S|59|19.13|0|59
C|FMS|20240703|10:05:40.910954|S|1|19.14|0|1
C|FMS|20240703|10:12:44.159557|S|80|19.16|0|80
C|FMS|20240703|10:17:40.983447|S|55|19.17|0|55
C|FMS|20240703|10:22:42.173954|S|36|19.16|0|36
C|FMS|20240703|10:53:38.787350|S|21|19.15|0|21
C|FMS|20240703|10:58:46.658559|S|20|19.12|0|20
C|FMX|20240703|10:15:59.695215|S|40|107.12|0|40
C|FMX|20240703|10:36:13.036271|S|100|107.62|0|100
C|FMX|20240703|11:06:53.596787|S|100|107.3|0|100
C|FMX|20240703|12:57:47.938062|S|100|105.64|0|100
C|FMX|20240703|12:58:55.788287|S|26|105.31|0|26
C|FMX|20240703|12:58:55.801190|S|74|105.32|0|74
C|FMX|20240703|12:58:55.801248|S|6|105.31|0|6
C|FMX|20240703|12:58:55.801415|S|17|105.31|0|17
C|FMX|20240703|12:58:55.801424|S|51|105.31|0|51
C|FMX|20240703|12:59:46.398680|S|17|105.26|0|17
C|FMX|20240703|12:59:46.398680|S|100|105.24|0|100
C|FMX|20240703|12:59:46.398680|S|88|105.24|0|88
C|FN|20240703|09:43:28.086874|S|100|240.97|0|100
C|FN|20240703|10:02:39.122000|S|10|241.11|0|10
C|FN|20240703|12:10:42.587173|S|74|240.34|0|74
C|FN|20240703|12:55:00.350647|S|8|240.83|0|8
C|FN|20240703|12:59:49.354907|S|24|240.57|0|24
C|FN|20240703|12:59:49.354907|S|24|240.6|0|24
C|FNA|20240703|12:44:11.225749|S|100|6.51|0|100
C|FNB|20240703|09:30:55.001088|S|68|13.84|0|68
C|FNB|20240703|09:30:55.001222|S|32|13.84|0|32
C|FNB|20240703|09:36:24.155844|S|100|13.8|0|100
C|FNB|20240703|09:37:06.943027|S|100|13.83|0|100
C|FNB|20240703|09:40:32.648461|S|100|13.8|0|100
C|FNB|20240703|10:01:58.946464|S|100|13.79|0|100
C|FNB|20240703|10:01:58.946742|S|100|13.79|0|100
C|FNB|20240703|10:01:58.946835|S|87|13.79|0|87
C|FNB|20240703|10:01:58.946883|S|13|13.79|0|13
C|FNB|20240703|10:04:41.415248|S|4|13.81|0|4
C|FNB|20240703|10:05:50.629074|S|100|13.8|0|100
C|FNB|20240703|10:05:50.629074|S|100|13.8|0|100
C|FNB|20240703|10:05:50.629167|S|100|13.8|0|100
C|FNB|20240703|10:13:22.569576|S|2|13.83|0|2
C|FNB|20240703|10:14:25.276154|S|100|13.81|0|100
C|FNB|20240703|10:14:25.276154|S|100|13.81|0|100
C|FNB|20240703|10:14:27.277791|S|100|13.81|0|100
C|FNB|20240703|10:15:26.401075|S|76|13.78|0|76
C|FNB|20240703|10:15:26.401086|S|24|13.78|0|24
C|FNB|20240703|10:15:26.401086|S|100|13.78|0|100
C|FNB|20240703|10:15:35.639585|S|6|13.79|0|6
C|FNB|20240703|10:16:20.664183|S|6|13.8|0|6
C|FNB|20240703|10:17:49.707354|S|100|13.785|0|100
C|FNB|20240703|10:19:27.793333|S|1|13.76|0|1
C|FNB|20240703|10:22:13.605524|S|1|13.77|0|1
C|FNB|20240703|10:29:13.434146|S|36|13.77|0|36
C|FNB|20240703|10:29:52.302421|S|34|13.77|0|34
C|FNB|20240703|10:30:21.775053|S|52|13.77|0|52
C|FNB|20240703|10:30:21.775053|S|30|13.77|0|30
C|FNB|20240703|10:30:21.778920|S|100|13.77|0|100
C|FNB|20240703|10:30:21.778920|S|48|13.77|0|48
C|FNB|20240703|10:31:25.578627|S|2|13.78|0|2
C|FNB|20240703|10:31:25.578627|S|98|13.78|0|98
C|FNB|20240703|10:31:27.695091|S|3|13.78|0|3
C|FNB|20240703|10:34:01.484762|S|23|13.79|0|23
C|FNB|20240703|10:34:01.485212|S|77|13.79|0|77
C|FNB|20240703|10:34:01.485212|S|23|13.79|0|23
C|FNB|20240703|10:34:06.371453|S|100|13.79|0|100
C|FNB|20240703|10:34:08.374100|S|100|13.79|0|100
C|FNB|20240703|10:34:27.386786|S|100|13.79|0|100
C|FNB|20240703|10:36:20.564714|S|100|13.78|0|100
C|FNB|20240703|10:36:46.754502|S|31|13.78|0|31
C|FNB|20240703|10:37:00.054227|S|18|13.78|0|18
C|FNB|20240703|10:37:00.054705|S|200|13.78|0|200
C|FNB|20240703|10:37:00.054705|S|58|13.78|0|58
C|FNB|20240703|10:37:03.324935|S|83|13.78|0|83
C|FNB|20240703|10:39:52.244665|S|5|13.79|0|5
C|FNB|20240703|10:41:38.483356|S|65|13.78|0|65
C|FNB|20240703|10:41:38.483435|S|35|13.78|0|35
C|FNB|20240703|10:41:40.205309|S|100|13.77|0|100
C|FNB|20240703|10:41:42.207799|S|100|13.77|0|100
C|FNB|20240703|10:42:53.045348|S|100|13.76|0|100
C|FNB|20240703|10:43:28.561504|S|36|13.75|0|36
C|FNB|20240703|10:51:36.106962|S|100|13.76|0|100
C|FNB|20240703|10:51:59.480372|S|24|13.76|0|24
C|FNB|20240703|10:52:04.798328|S|100|13.76|0|100
C|FNB|20240703|10:55:00.037849|S|5|13.73|0|5
C|FNB|20240703|10:59:24.947117|S|4|13.7|0|4
C|FNB|20240703|10:59:26.388177|S|100|13.71|0|100
C|FNB|20240703|10:59:26.401139|S|100|13.71|0|100
C|FNB|20240703|11:01:02.183301|S|100|13.69|0|100
C|FNB|20240703|11:02:53.560983|S|100|13.71|0|100
C|FNB|20240703|11:05:20.344449|S|100|13.71|0|100
C|FNB|20240703|11:05:20.344449|S|100|13.71|0|100
C|FNB|20240703|11:05:20.344449|S|100|13.71|0|100
C|FNB|20240703|11:05:45.030965|S|100|13.69|0|100
C|FNB|20240703|11:05:45.030965|S|100|13.69|0|100
C|FNB|20240703|11:05:45.030966|S|79|13.69|0|79
C|FNB|20240703|11:05:50.146820|S|3|13.71|0|3
C|FNB|20240703|11:06:05.260050|S|100|13.71|0|100
C|FNB|20240703|11:18:20.643952|S|100|13.72|0|100
C|FNB|20240703|11:18:43.117157|S|100|13.71|0|100
C|FNB|20240703|11:18:43.117157|S|100|13.71|0|100
C|FNB|20240703|11:22:52.299831|S|5|13.71|0|5
C|FNB|20240703|11:22:52.299832|S|95|13.71|0|95
C|FNB|20240703|11:23:22.881194|S|2|13.72|0|2
C|FNB|20240703|11:23:22.881194|S|1|13.72|0|1
C|FNB|20240703|11:24:43.187934|S|100|13.72|0|100
C|FNB|20240703|11:30:28.442721|S|10|13.7|0|10
C|FNB|20240703|11:31:39.052791|S|6|13.7|0|6
C|FNB|20240703|11:31:46.672294|S|100|13.7|0|100
C|FNB|20240703|11:32:43.133442|S|100|13.69|0|100
C|FNB|20240703|11:32:43.133442|S|100|13.69|0|100
C|FNB|20240703|11:33:49.979257|S|2|13.69|0|2
C|FNB|20240703|11:35:58.949708|S|2|13.69|0|2
C|FNB|20240703|11:36:48.723026|S|85|13.69|0|85
C|FNB|20240703|11:41:37.789868|S|100|13.69|0|100
C|FNB|20240703|11:49:45.441053|S|100|13.66|0|100
C|FNB|20240703|11:52:52.797055|S|10|13.66|0|10
C|FNB|20240703|11:52:52.797559|S|10|13.66|0|10
C|FNB|20240703|12:00:43.520119|S|5|13.65|0|5
C|FNB|20240703|12:01:55.230782|S|3|13.65|0|3
C|FNB|20240703|12:04:00.400642|S|1|13.65|0|1
C|FNB|20240703|12:06:23.240712|S|2|13.64|0|2
C|FNB|20240703|12:12:17.489612|S|4|13.63|0|4
C|FNB|20240703|12:13:27.164976|S|1|13.64|0|1
C|FNB|20240703|12:23:04.096201|S|3|13.63|0|3
C|FNB|20240703|12:23:04.096201|S|2|13.63|0|2
C|FNB|20240703|12:28:11.203227|S|1|13.63|0|1
C|FNB|20240703|12:34:54.502901|S|100|13.63|0|100
C|FNB|20240703|12:36:43.930953|S|9|13.63|0|9
C|FNB|20240703|12:36:43.930953|S|1|13.63|0|1
C|FNB|20240703|12:38:42.663039|S|67|13.635|0|67
C|FNB|20240703|12:38:42.663039|S|1|13.63|0|1
C|FNB|20240703|12:38:42.663039|S|34|13.63|0|34
C|FNB|20240703|12:38:42.664186|S|1|13.63|0|1
C|FNB|20240703|12:38:42.664186|S|66|13.63|0|66
C|FNB|20240703|12:43:01.808597|S|3|13.64|0|3
C|FNB|20240703|12:43:01.808597|S|1|13.64|0|1
C|FNB|20240703|12:43:01.808597|S|1|13.64|0|1
C|FNB|20240703|12:49:38.155022|S|3|13.62|0|3
C|FNB|20240703|12:49:51.964547|S|1|13.63|0|1
C|FNB|20240703|12:49:53.257452|S|6|13.63|0|6
C|FNB|20240703|12:51:35.172259|S|369|13.64|0|369
C|FNB|20240703|12:51:35.172259|S|31|13.64|0|31
C|FNB|20240703|12:51:41.000267|S|200|13.64|0|200
C|FNB|20240703|12:51:41.000278|S|31|13.64|0|31
C|FNB|20240703|12:51:41.000279|S|100|13.64|0|100
C|FNB|20240703|12:51:42.003762|S|100|13.64|0|100
C|FNB|20240703|12:55:13.856912|S|20|13.615|0|20
C|FNB|20240703|12:57:14.142322|S|20|13.615|0|20
C|FNB|20240703|12:57:14.142322|S|28|13.615|0|28
C|FNB|20240703|12:57:19.506002|S|4|13.61|0|4
C|FNB|20240703|12:57:41.813621|S|100|13.62|0|100
C|FNB|20240703|12:57:45.026168|S|100|13.62|0|100
C|FNB|20240703|12:57:47.422477|S|68|13.62|0|68
C|FNB|20240703|12:58:10.013367|S|1|13.62|0|1
C|FNB|20240703|12:58:36.863101|S|21|13.615|0|21
C|FNB|20240703|12:58:50.624547|S|4|13.6|0|4
C|FNB|20240703|12:58:56.717410|S|95|13.6|0|95
C|FNB|20240703|12:58:56.717411|S|100|13.6|0|100
C|FNB|20240703|12:59:03.717716|S|99|13.6|0|99
C|FNB|20240703|12:59:03.717716|S|1|13.6|0|1
C|FNB|20240703|12:59:04.961587|S|99|13.6|0|99
C|FNB|20240703|12:59:10.412124|S|1|13.6|0|1
C|FNB|20240703|12:59:18.146926|S|100|13.6|0|100
C|FNB|20240703|12:59:19.032122|S|100|13.6|0|100
C|FNB|20240703|12:59:26.274414|S|14|13.6|0|14
C|FNB|20240703|12:59:26.347872|S|1|13.6|0|1
C|FNB|20240703|12:59:29.717565|S|40|13.59|0|40
C|FNB|20240703|12:59:29.717565|S|60|13.59|0|60
C|FNB|20240703|12:59:50.315555|S|66|13.58|0|66
C|FND|20240703|10:21:52.601420|S|24|97.73|0|24
C|FND|20240703|10:22:48.614855|S|100|97.9|0|100
C|FND|20240703|10:46:46.268580|S|100|97.74|0|100
C|FND|20240703|11:20:33.019809|S|24|97.46|0|24
C|FND|20240703|11:20:33.019809|S|24|97.45|0|24
C|FND|20240703|11:20:33.019809|S|24|97.47|0|24
C|FND|20240703|11:20:33.019810|S|20|97.5|0|20
C|FND|20240703|11:21:04.510456|S|80|97.5|0|80
C|FND|20240703|11:22:04.108244|S|24|97.54|0|24
C|FND|20240703|11:22:04.548392|S|20|97.54|0|20
C|FND|20240703|11:52:15.626211|S|3|96.84|0|3
C|FND|20240703|11:52:15.626259|S|100|96.84|0|100
C|FND|20240703|12:36:45.300481|S|24|96.72|0|24
C|FND|20240703|12:39:59.785960|S|1|96.89|0|1
C|FND|20240703|12:40:11.616235|S|24|96.85|0|24
C|FND|20240703|12:50:03.858939|S|24|96.95|0|24
C|FND|20240703|12:50:03.858939|S|24|96.96|0|24
C|FND|20240703|12:54:54.785599|S|10|97.19|0|10
C|FND|20240703|12:55:22.056633|S|24|97.03|0|24
C|FND|20240703|12:55:23.023372|S|24|97.11|0|24
C|FND|20240703|12:55:59.221336|S|100|97.13|0|100
C|FND|20240703|12:57:23.469837|S|24|97|0|24
C|FND|20240703|12:57:51.107700|S|24|96.99|0|24
C|FND|20240703|12:57:51.107764|S|76|96.99|0|76
C|FND|20240703|12:57:51.107932|S|1|97.01|0|1
C|FND|20240703|12:57:51.348110|S|4|97.01|0|4
C|FNDB|20240703|09:52:41.558808|S|10|65.84|0|10
C|FNDB|20240703|09:52:59.595248|S|1|65.82|0|1
C|FNDB|20240703|09:53:00.639238|S|1|65.81|0|1
C|FNDB|20240703|09:53:00.639238|S|2|65.81|0|2
C|FNDB|20240703|09:53:00.639238|S|1|65.81|0|1
C|FNDB|20240703|11:06:48.321538|S|9|65.81|0|9
C|FNDB|20240703|11:16:17.455769|S|4|65.79|0|4
C|FNDB|20240703|11:22:44.444002|S|4|65.81|0|4
C|FNDB|20240703|11:22:45.447895|S|1|65.8|0|1
C|FNDB|20240703|11:27:07.476571|S|1|65.79|0|1
C|FNDB|20240703|11:27:07.476571|S|1|65.79|0|1
C|FNDB|20240703|11:27:07.476571|S|1|65.79|0|1
C|FNDB|20240703|12:00:56.201515|S|7|65.75|0|7
C|FNDB|20240703|12:17:14.604276|S|3|65.83|0|3
C|FNDB|20240703|12:22:27.822218|S|1|65.81|0|1
C|FNDB|20240703|12:22:27.822218|S|1|65.81|0|1
C|FNDB|20240703|12:30:00.174600|S|3|65.81|0|3
C|FNDB|20240703|12:47:36.660408|S|1|65.79|0|1
C|FNDB|20240703|12:47:36.660408|S|1|65.79|0|1
C|FNDB|20240703|12:47:36.660408|S|2|65.79|0|2
C|FNDB|20240703|12:47:36.660409|S|2|65.79|0|2
C|FNDB|20240703|12:58:22.835116|S|1|65.85|0|1
C|FNDF|20240703|10:00:17.096856|S|82|35.59|0|82
C|FNF|20240703|11:26:20.768243|S|9|48.97|0|9
C|FNF|20240703|12:47:46.267729|S|3|48.84|0|3
C|FNF|20240703|12:50:00.331715|S|1|48.87|0|1
C|FNF|20240703|12:50:18.548672|S|1|48.87|0|1
C|FNF|20240703|12:59:43.454145|S|100|48.71|0|100
C|FNF|20240703|12:59:48.354142|S|50|48.74|0|50
C|FNGD|20240703|09:30:45.676982|S|3|21.84|0|3
C|FNGD|20240703|09:42:48.191666|S|61|21.59|0|61
C|FNGD|20240703|10:24:43.873592|S|4|21.5|0|4
C|FNGD|20240703|10:24:43.887829|S|3|21.505|0|3
C|FNGD|20240703|10:24:43.887844|S|3|21.5|0|3
C|FNGD|20240703|10:24:43.887844|S|97|21.505|0|97
C|FNGD|20240703|10:24:43.972065|S|4|21.51|0|4
C|FNGD|20240703|10:24:44.012790|S|3|21.515|0|3
C|FNGD|20240703|10:24:44.012803|S|97|21.515|0|97
C|FNGD|20240703|10:24:44.012803|S|3|21.51|0|3
C|FNGD|20240703|10:24:44.157208|S|4|21.525|0|4
C|FNGD|20240703|10:24:44.157224|S|96|21.525|0|96
C|FNGD|20240703|10:24:44.157224|S|4|21.52|0|4
C|FNGD|20240703|10:24:44.251469|S|4|21.52|0|4
C|FNGD|20240703|11:25:16.835750|S|4|21.15|0|4
C|FNGR|20240703|09:46:32.274645|S|100|1.95|0|100
C|FNGR|20240703|09:51:09.579831|S|100|1.93|0|100
C|FNGR|20240703|09:52:48.414288|S|100|1.9|0|100
C|FNGR|20240703|10:57:47.260932|S|200|1.98|0|200
C|FNGR|20240703|12:10:47.407284|S|46|1.97|0|46
C|FNGR|20240703|12:10:47.407296|S|25|1.97|0|25
C|FNGR|20240703|12:46:02.262758|S|100|2.08|0|100
C|FNGR|20240703|12:59:08.228220|S|100|2.07|0|100
C|FNGR|20240703|12:59:54.287383|S|80|2.08|0|80
C|FNGS|20240703|11:22:54.855228|S|1|51.49|0|1
C|FNGU|20240703|11:16:28.015979|S|15|515.91|0|15
C|FNGU|20240703|12:02:52.597192|S|1|518.91|0|1
C|FNGU|20240703|12:03:04.088962|S|1|518.67|0|1
C|FNGU|20240703|12:04:12.139490|S|11|518.99|0|11
C|FNGU|20240703|12:05:33.756607|S|1|519.17|0|1
C|FNGU|20240703|12:33:47.227133|S|10|518.28|0|10
C|FNGU|20240703|12:58:05.854683|S|15|521.79|0|15
C|FNGU|20240703|12:58:05.854683|S|10|521.79|0|10
C|FNGU|20240703|12:58:05.854683|S|5|521.79|0|5
C|FNKO|20240703|11:08:26.765319|S|100|9.38|0|100
C|FNV|20240703|10:10:13.701509|S|100|122.56|0|100
C|FNV|20240703|11:00:17.147506|S|48|123.16|0|48
C|FNV|20240703|11:16:33.647580|S|65|123.62|0|65
C|FNV|20240703|11:34:05.138632|S|48|123.76|0|48
C|FNV|20240703|12:18:37.632678|S|100|123.49|0|100
C|FOA|20240703|11:43:27.746505|S|500|.495|0|500
C|FOLD|20240703|09:58:24.823675|S|1|9.85|0|1
C|FOLD|20240703|10:18:50.923475|S|100|9.955|0|100
C|FOLD|20240703|10:18:50.926341|S|100|9.955|0|100
C|FOLD|20240703|11:15:42.737135|S|200|9.9|0|200
C|FOLD|20240703|11:22:42.631489|S|100|9.91|0|100
C|FOLD|20240703|11:22:45.077717|S|100|9.91|0|100
C|FOLD|20240703|11:23:32.089949|S|100|9.91|0|100
C|FOLD|20240703|11:27:36.001566|S|100|9.9|0|100
C|FOLD|20240703|11:30:41.507128|S|96|9.88|0|96
C|FOLD|20240703|11:31:16.905995|S|100|9.89|0|100
C|FOLD|20240703|11:58:37.751887|S|18|9.87|0|18
C|FOLD|20240703|12:21:17.132642|S|100|9.85|0|100
C|FOLD|20240703|12:29:49.578115|S|3|9.86|0|3
C|FOLD|20240703|12:30:36.719333|S|67|9.88|0|67
C|FOLD|20240703|12:31:00.800889|S|100|9.87|0|100
C|FOLD|20240703|12:32:10.618500|S|100|9.88|0|100
C|FOLD|20240703|12:33:17.089326|S|100|9.87|0|100
C|FOLD|20240703|12:34:22.871038|S|100|9.87|0|100
C|FOLD|20240703|12:35:30.152522|S|54|9.88|0|54
C|FOLD|20240703|12:35:30.153570|S|42|9.88|0|42
C|FOLD|20240703|12:35:30.155864|S|4|9.88|0|4
C|FOLD|20240703|12:35:58.316122|S|39|9.88|0|39
C|FOLD|20240703|12:35:58.316743|S|6|9.88|0|6
C|FOLD|20240703|12:40:32.498112|S|6|9.855|0|6
C|FOLD|20240703|12:40:32.498120|S|50|9.855|0|50
C|FOLD|20240703|12:40:32.498191|S|6|9.855|0|6
C|FOLD|20240703|12:40:32.498251|S|25|9.855|0|25
C|FOLD|20240703|12:40:32.498312|S|13|9.855|0|13
C|FOLD|20240703|12:40:40.732985|S|100|9.86|0|100
C|FOLD|20240703|12:42:03.633598|S|100|9.86|0|100
C|FOLD|20240703|12:42:24.621929|S|100|9.86|0|100
C|FOLD|20240703|12:44:18.783197|S|3|9.85|0|3
C|FOLD|20240703|12:46:22.623017|S|60|9.86|0|60
C|FOLD|20240703|12:53:58.199072|S|29|9.86|0|29
C|FOLD|20240703|12:55:25.427339|S|10|9.85|0|10
C|FOLD|20240703|12:55:39.287908|S|71|9.84|0|71
C|FOLD|20240703|12:55:39.287908|S|29|9.845|0|29
C|FOLD|20240703|12:55:39.289041|S|29|9.84|0|29
C|FOLD|20240703|12:56:58.774404|S|10|9.835|0|10
C|FOLD|20240703|12:57:47.201029|S|36|9.835|0|36
C|FOLD|20240703|12:57:58.575571|S|81|9.82|0|81
C|FOLD|20240703|12:57:58.588944|S|10|9.825|0|10
C|FOLD|20240703|12:58:01.596674|S|10|9.825|0|10
C|FOLD|20240703|12:58:18.233571|S|100|9.84|0|100
C|FOLD|20240703|12:58:21.811608|S|96|9.84|0|96
C|FOLD|20240703|12:58:28.076104|S|100|9.84|0|100
C|FOLD|20240703|12:58:34.106144|S|7|9.84|0|7
C|FOLD|20240703|12:58:34.106144|S|83|9.84|0|83
C|FOLD|20240703|12:58:34.106144|S|10|9.84|0|10
C|FOLD|20240703|12:59:21.199193|S|47|9.82|0|47
C|FOLD|20240703|12:59:26.731035|S|86|9.82|0|86
C|FOLD|20240703|12:59:27.027268|S|14|9.82|0|14
C|FOLD|20240703|12:59:45.035240|S|79|9.81|0|79
C|FOLD|20240703|12:59:47.917849|S|100|9.82|0|100
C|FOLD|20240703|12:59:48.250516|S|90|9.82|0|90
C|FOLD|20240703|12:59:48.859927|S|90|9.82|0|90
C|FOLD|20240703|12:59:48.859927|S|10|9.82|0|10
C|FOLD|20240703|12:59:50.976807|S|23|9.83|0|23
C|FOLD|20240703|12:59:51.964334|S|77|9.83|0|77
C|FOR|20240703|09:44:10.884231|S|100|29.97|0|100
C|FOR|20240703|09:44:11.053285|S|39|30.03|0|39
C|FORM|20240703|12:06:55.304728|S|16|61.99|0|16
C|FORM|20240703|12:29:28.821488|S|1|62.38|0|1
C|FORM|20240703|12:58:06.046937|S|100|62.1|0|100
C|FOSL|20240703|11:42:38.381675|S|11|1.37|0|11
C|FOUR|20240703|09:54:16.876153|S|4|73.17|0|4
C|FOUR|20240703|10:48:01.053439|S|1|72.82|0|1
C|FOUR|20240703|10:48:01.053447|S|9|72.82|0|9
C|FOUR|20240703|12:52:46.243233|S|1|72.89|0|1
C|FOUR|20240703|12:52:46.243253|S|51|72.88|0|51
C|FOUR|20240703|12:52:46.243253|S|49|72.89|0|49
C|FOX|20240703|10:10:25.106735|S|30|32.465|0|30
C|FOX|20240703|12:55:00.342203|S|100|32.5|0|100
C|FOX|20240703|12:58:47.953824|S|100|32.46|0|100
C|FOXA|20240703|09:44:18.507515|S|100|34.64|0|100
C|FOXA|20240703|10:34:01.566070|S|2|34.67|0|2
C|FOXA|20240703|11:22:16.952943|S|1|34.54|0|1
C|FOXA|20240703|11:53:11.466904|S|100|34.55|0|100
C|FOXA|20240703|11:54:06.284640|S|2|34.57|0|2
C|FOXA|20240703|11:54:08.494244|S|11|34.57|0|11
C|FOXA|20240703|12:18:06.715765|S|11|34.74|0|11
C|FOXA|20240703|12:18:06.715872|S|4|34.735|0|4
C|FOXA|20240703|12:21:44.054519|S|3|34.76|0|3
C|FOXA|20240703|12:22:26.461855|S|2|34.74|0|2
C|FOXA|20240703|12:34:57.873345|S|35|34.74|0|35
C|FOXA|20240703|12:34:57.873616|S|65|34.74|0|65
C|FOXA|20240703|12:35:20.984531|S|21|34.74|0|21
C|FOXA|20240703|12:38:19.670540|S|35|34.74|0|35
C|FOXA|20240703|12:38:21.112937|S|1|34.73|0|1
C|FOXA|20240703|12:50:30.297595|S|100|34.76|0|100
C|FOXA|20240703|12:51:25.172638|S|100|34.77|0|100
C|FOXA|20240703|12:54:44.272407|S|50|34.76|0|50
C|FOXA|20240703|12:57:25.231906|S|2|34.8|0|2
C|FOXA|20240703|12:57:48.410644|S|8|34.795|0|8
C|FOXA|20240703|12:58:08.782628|S|100|34.8|0|100
C|FOXA|20240703|12:58:10.534623|S|100|34.8|0|100
C|FOXA|20240703|12:58:17.071402|S|100|34.8|0|100
C|FOXA|20240703|12:58:18.211845|S|100|34.8|0|100
C|FOXA|20240703|12:58:23.994012|S|38|34.8|0|38
C|FOXA|20240703|12:58:36.460162|S|9|34.79|0|9
C|FOXA|20240703|12:58:36.460174|S|21|34.79|0|21
C|FOXA|20240703|12:58:36.460366|S|7|34.79|0|7
C|FOXA|20240703|12:58:36.460699|S|55|34.79|0|55
C|FOXA|20240703|12:58:40.667389|S|100|34.79|0|100
C|FOXA|20240703|12:58:50.444210|S|80|34.77|0|80
C|FOXA|20240703|12:58:57.424362|S|98|34.77|0|98
C|FOXA|20240703|12:58:57.424550|S|100|34.77|0|100
C|FOXA|20240703|12:58:57.633542|S|100|34.77|0|100
C|FOXA|20240703|12:58:59.026755|S|100|34.77|0|100
C|FOXA|20240703|12:58:59.891217|S|100|34.77|0|100
C|FOXA|20240703|12:59:00.077495|S|100|34.77|0|100
C|FOXA|20240703|12:59:02.024172|S|59|34.77|0|59
C|FOXA|20240703|12:59:03.440097|S|18|34.77|0|18
C|FOXA|20240703|12:59:07.302786|S|11|34.77|0|11
C|FOXA|20240703|12:59:13.917952|S|10|34.77|0|10
C|FOXA|20240703|12:59:22.625700|S|33|34.77|0|33
C|FOXA|20240703|12:59:23.882826|S|10|34.77|0|10
C|FOXA|20240703|12:59:23.882826|S|10|34.77|0|10
C|FOXA|20240703|12:59:23.882826|S|10|34.77|0|10
C|FOXA|20240703|12:59:23.884167|S|100|34.77|0|100
C|FOXA|20240703|12:59:30.492804|S|30|34.77|0|30
C|FOXA|20240703|12:59:30.492804|S|50|34.77|0|50
C|FOXA|20240703|12:59:31.516499|S|14|34.77|0|14
C|FOXA|20240703|12:59:33.164377|S|100|34.77|0|100
C|FOXA|20240703|12:59:33.359043|S|100|34.77|0|100
C|FOXA|20240703|12:59:37.501437|S|100|34.78|0|100
C|FOXA|20240703|12:59:38.811848|S|100|34.78|0|100
C|FOXA|20240703|12:59:40.517009|S|100|34.78|0|100
C|FOXA|20240703|12:59:41.393801|S|96|34.77|0|96
C|FOXA|20240703|12:59:41.394815|S|96|34.77|0|96
C|FOXA|20240703|12:59:41.394815|S|4|34.77|0|4
C|FOXA|20240703|12:59:42.005565|S|100|34.77|0|100
C|FOXA|20240703|12:59:46.479338|S|55|34.77|0|55
C|FOXA|20240703|12:59:51.078129|S|100|34.77|0|100
C|FOXA|20240703|12:59:52.120234|S|96|34.76|0|96
C|FOXA|20240703|12:59:52.862823|S|100|34.76|0|100
C|FOXF|20240703|09:48:23.201947|S|5|48.7|0|5
C|FOXF|20240703|10:36:13.459553|S|10|48.51|0|10
C|FOXF|20240703|11:47:12.847744|S|100|48.56|0|100
C|FOXF|20240703|11:55:59.671005|S|100|48.39|0|100
C|FOXF|20240703|11:56:00.979728|S|100|48.55|0|100
C|FOXF|20240703|12:36:08.221081|S|10|48.57|0|10
C|FOXF|20240703|12:51:01.588453|S|1|48.47|0|1
C|FOXF|20240703|12:55:30.037082|S|100|48.47|0|100
C|FOXF|20240703|12:55:30.037401|S|100|48.48|0|100
C|FOXF|20240703|12:59:33.858294|S|60|48.4|0|60
C|FPE|20240703|10:10:34.909910|S|100|17.46|0|100
C|FPE|20240703|11:06:26.812229|S|100|17.48|0|100
C|FPE|20240703|11:06:35.365014|S|76|17.48|0|76
C|FPE|20240703|11:06:35.365015|S|24|17.48|0|24
C|FPE|20240703|11:07:11.239887|S|100|17.48|0|100
C|FPE|20240703|11:07:55.087173|S|76|17.48|0|76
C|FPE|20240703|11:08:27.154086|S|100|17.48|0|100
C|FPE|20240703|11:08:27.154216|S|60|17.48|0|60
C|FPE|20240703|11:08:43.990374|S|40|17.48|0|40
C|FPE|20240703|11:09:22.870286|S|100|17.48|0|100
C|FPE|20240703|11:09:52.638365|S|100|17.48|0|100
C|FPE|20240703|11:10:43.574247|S|100|17.48|0|100
C|FPE|20240703|11:11:27.344029|S|100|17.48|0|100
C|FPE|20240703|11:11:54.068857|S|100|17.48|0|100
C|FPE|20240703|11:12:43.312358|S|100|17.48|0|100
C|FPE|20240703|11:13:33.007611|S|100|17.48|0|100
C|FPE|20240703|11:13:43.497829|S|100|17.48|0|100
C|FPE|20240703|11:14:08.028016|S|100|17.48|0|100
C|FPE|20240703|11:14:38.962180|S|100|17.48|0|100
C|FPE|20240703|11:34:29.223961|S|100|17.475|0|100
C|FPE|20240703|11:34:29.225095|S|104|17.475|0|104
C|FPE|20240703|12:52:17.783054|S|100|17.49|0|100
C|FPE|20240703|12:52:27.223146|S|100|17.49|0|100
C|FPE|20240703|12:52:44.304381|S|100|17.49|0|100
C|FPE|20240703|12:52:58.539964|S|100|17.49|0|100
C|FPE|20240703|12:53:17.037431|S|100|17.49|0|100
C|FPE|20240703|12:53:28.432161|S|100|17.49|0|100
C|FPE|20240703|12:53:46.131562|S|100|17.49|0|100
C|FPE|20240703|12:53:58.425237|S|100|17.49|0|100
C|FPE|20240703|12:54:12.238078|S|100|17.49|0|100
C|FPE|20240703|12:54:26.578075|S|100|17.49|0|100
C|FPE|20240703|12:54:26.625391|S|100|17.49|0|100
C|FPE|20240703|12:54:38.103746|S|100|17.49|0|100
C|FPE|20240703|12:54:53.628442|S|100|17.49|0|100
C|FPE|20240703|12:55:08.739841|S|100|17.49|0|100
C|FPE|20240703|12:55:25.440914|S|100|17.49|0|100
C|FPE|20240703|12:55:38.204388|S|100|17.49|0|100
C|FPE|20240703|12:55:57.238989|S|100|17.49|0|100
C|FPE|20240703|12:56:10.551007|S|100|17.49|0|100
C|FPE|20240703|12:56:26.243274|S|100|17.49|0|100
C|FPE|20240703|12:56:40.131594|S|200|17.49|0|200
C|FPE|20240703|12:57:59.817887|S|100|17.49|0|100
C|FPE|20240703|12:58:12.122218|S|100|17.49|0|100
C|FPE|20240703|12:59:45.052892|S|100|17.49|0|100
C|FPEI|20240703|11:15:41.407976|S|50|18.415|0|50
C|FPF|20240703|12:41:38.371373|S|100|18.14|0|100
C|FPI|20240703|12:20:17.218621|S|100|11.31|0|100
C|FR|20240703|10:01:57.279942|S|100|47.72|0|100
C|FRA|20240703|10:06:38.446609|S|100|13.14|0|100
C|FRA|20240703|10:07:03.569714|S|400|13.14|0|400
C|FREL|20240703|12:58:53.243340|S|76|25.205|0|76
C|FREL|20240703|12:58:53.284231|S|5|25.205|0|5
C|FREL|20240703|12:58:56.180000|S|79|25.205|0|79
C|FREY|20240703|09:46:34.303855|S|300|1.64|0|300
C|FREY|20240703|10:10:49.718959|S|100|1.67|0|100
C|FREY|20240703|10:10:49.718976|S|900|1.67|0|900
C|FREY|20240703|10:41:26.995617|S|192|1.67|0|192
C|FREY|20240703|10:41:38.270440|S|200|1.67|0|200
C|FREY|20240703|10:51:33.808627|S|200|1.69|0|200
C|FREY|20240703|10:58:30.448552|S|300|1.68|0|300
C|FREY|20240703|11:33:45.024896|S|100|1.62|0|100
C|FREY|20240703|11:33:45.024896|S|100|1.62|0|100
C|FREY|20240703|11:33:45.024907|S|300|1.62|0|300
C|FREY|20240703|11:33:45.024907|S|100|1.62|0|100
C|FREY|20240703|11:34:49.181720|S|100|1.63|0|100
C|FREY|20240703|11:51:30.802026|S|11|1.64|0|11
C|FREY|20240703|11:51:30.802036|S|989|1.64|0|989
C|FREY|20240703|12:59:12.896545|S|21|1.64|0|21
C|FREY|20240703|12:59:12.896546|S|79|1.64|0|79
C|FREY|20240703|12:59:12.896546|S|308|1.64|0|308
C|FREY|20240703|12:59:12.896620|S|100|1.64|0|100
C|FREY|20240703|12:59:50.937414|S|15|1.65|0|15
C|FRHC|20240703|10:18:50.898658|S|100|74.47|0|100
C|FRO|20240703|09:39:22.147704|S|80|25.25|0|80
C|FRO|20240703|10:19:43.323971|S|5|25.45|0|5
C|FRO|20240703|10:19:46.916179|S|100|25.48|0|100
C|FRO|20240703|10:25:19.394042|S|7|25.49|0|7
C|FRO|20240703|10:26:19.053067|S|3|25.49|0|3
C|FRO|20240703|10:27:19.491963|S|4|25.49|0|4
C|FRO|20240703|10:28:16.444625|S|4|25.49|0|4
C|FRO|20240703|10:28:16.444625|S|86|25.49|0|86
C|FRO|20240703|12:25:55.294062|S|2|25.29|0|2
C|FROG|20240703|09:37:20.208233|S|18|36.22|0|18
C|FROG|20240703|09:49:47.245270|S|10|35.94|0|10
C|FROG|20240703|09:53:10.965987|S|100|35.93|0|100
C|FROG|20240703|09:53:10.965997|S|59|35.93|0|59
C|FROG|20240703|12:50:20.791408|S|100|35.6|0|100
C|FROG|20240703|12:55:40.883965|S|4|35.75|0|4
C|FRPT|20240703|11:02:16.499955|S|100|133.6|0|100
C|FRPT|20240703|11:02:16.499982|S|100|133.59|0|100
C|FRPT|20240703|11:06:44.929941|S|100|132.8|0|100
C|FRPT|20240703|12:59:04.401014|S|10|132.53|0|10
C|FRPT|20240703|12:59:13.499708|S|1|132.48|0|1
C|FRSH|20240703|10:39:06.553427|S|5|13.01|0|5
C|FRSH|20240703|11:29:44.808522|S|1|12.97|0|1
C|FRSH|20240703|12:19:19.522219|S|1|12.95|0|1
C|FRSH|20240703|12:25:09.224485|S|3|12.94|0|3
C|FRSH|20240703|12:27:58.992028|S|17|12.93|0|17
C|FRSH|20240703|12:29:04.838376|S|96|12.92|0|96
C|FRSH|20240703|12:29:04.838376|S|1|12.92|0|1
C|FRSH|20240703|12:35:24.138134|S|18|12.95|0|18
C|FRSH|20240703|12:39:52.669762|S|100|12.95|0|100
C|FRSH|20240703|12:46:35.020716|S|3|12.92|0|3
C|FRSH|20240703|12:46:35.020716|S|3|12.92|0|3
C|FRSH|20240703|12:48:03.446513|S|1|12.91|0|1
C|FRSH|20240703|12:49:07.581633|S|2|12.9|0|2
C|FRSH|20240703|12:49:07.581633|S|5|12.9|0|5
C|FRSH|20240703|12:49:07.581633|S|2|12.9|0|2
C|FRSH|20240703|12:49:07.584060|S|100|12.9|0|100
C|FRSH|20240703|12:49:20.564195|S|1|12.89|0|1
C|FRSH|20240703|12:49:20.564196|S|3|12.89|0|3
C|FRSH|20240703|12:50:30.025579|S|4|12.89|0|4
C|FRSH|20240703|12:50:30.025579|S|1|12.89|0|1
C|FRSH|20240703|12:52:06.736211|S|21|12.9|0|21
C|FRSH|20240703|12:52:24.858467|S|13|12.89|0|13
C|FRSH|20240703|12:54:08.113571|S|2|12.88|0|2
C|FRSH|20240703|12:54:08.113572|S|7|12.88|0|7
C|FRSH|20240703|12:54:08.113572|S|7|12.88|0|7
C|FRSH|20240703|12:54:08.113572|S|5|12.88|0|5
C|FRSH|20240703|12:54:21.311027|S|7|12.88|0|7
C|FRSH|20240703|12:54:21.311027|S|4|12.88|0|4
C|FRSH|20240703|12:54:50.026757|S|100|12.84|0|100
C|FRSH|20240703|12:54:54.333108|S|6|12.83|0|6
C|FRSH|20240703|12:56:07.952048|S|13|12.76|0|13
C|FRSH|20240703|12:56:08.079834|S|100|12.76|0|100
C|FRSH|20240703|12:56:08.992813|S|100|12.76|0|100
C|FRSH|20240703|12:56:17.372196|S|100|12.76|0|100
C|FRSH|20240703|12:56:17.573531|S|100|12.76|0|100
C|FRSH|20240703|12:56:49.486098|S|15|12.75|0|15
C|FRSH|20240703|12:56:54.135994|S|54|12.75|0|54
C|FRSH|20240703|12:56:54.135995|S|5|12.75|0|5
C|FRSH|20240703|12:56:54.135995|S|46|12.75|0|46
C|FRSH|20240703|12:56:54.539688|S|54|12.75|0|54
C|FRSH|20240703|12:56:54.539688|S|46|12.75|0|46
C|FRSH|20240703|12:56:55.751566|S|46|12.75|0|46
C|FRSH|20240703|12:56:55.751566|S|54|12.75|0|54
C|FRSH|20240703|12:56:56.357647|S|46|12.75|0|46
C|FRSH|20240703|12:56:56.468975|S|8|12.75|0|8
C|FRSH|20240703|12:57:24.405395|S|29|12.77|0|29
C|FRSH|20240703|12:57:25.849601|S|100|12.76|0|100
C|FRSH|20240703|12:57:25.851738|S|23|12.76|0|23
C|FRSH|20240703|12:57:54.129496|S|100|12.78|0|100
C|FRSH|20240703|12:57:54.129496|S|31|12.78|0|31
C|FRSH|20240703|12:57:54.331813|S|100|12.78|0|100
C|FRSH|20240703|12:57:54.534207|S|100|12.78|0|100
C|FRSH|20240703|12:57:54.735802|S|100|12.78|0|100
C|FRSH|20240703|12:57:58.565930|S|1|12.78|0|1
C|FRSH|20240703|12:58:15.340284|S|96|12.78|0|96
C|FRSH|20240703|12:58:48.895126|S|45|12.78|0|45
C|FRSH|20240703|12:59:34.517239|S|100|12.75|0|100
C|FRSH|20240703|12:59:34.999684|S|100|12.75|0|100
C|FRSH|20240703|12:59:35.034303|S|100|12.75|0|100
C|FRSH|20240703|12:59:35.107194|S|100|12.75|0|100
C|FRSH|20240703|12:59:35.133023|S|100|12.75|0|100
C|FRSH|20240703|12:59:41.244929|S|44|12.75|0|44
C|FRSH|20240703|12:59:41.391972|S|59|12.75|0|59
C|FRSH|20240703|12:59:41.507013|S|41|12.75|0|41
C|FRSH|20240703|12:59:42.417260|S|1|12.75|0|1
C|FSBC|20240703|12:51:43.944569|S|1|23.75|0|1
C|FSBW|20240703|11:21:43.134962|S|1|35.83|0|1
C|FSBW|20240703|11:33:14.645836|S|1|35.83|0|1
C|FSBW|20240703|11:44:34.039370|S|1|35.8|0|1
C|FSBW|20240703|11:48:28.277473|S|1|35.8|0|1
C|FSBW|20240703|11:56:05.759058|S|1|35.8|0|1
C|FSBW|20240703|12:02:49.156253|S|1|35.8|0|1
C|FSBW|20240703|12:04:34.495312|S|1|35.8|0|1
C|FSIG|20240703|10:40:04.947207|S|100|18.79|0|100
C|FSIG|20240703|10:55:37.732045|S|100|18.79|0|100
C|FSIG|20240703|10:55:37.757914|S|200|18.79|0|200
C|FSK|20240703|09:34:19.272397|S|16|20.045|0|16
C|FSK|20240703|09:42:12.546676|S|100|20.085|0|100
C|FSK|20240703|09:51:42.413330|S|3|20.19|0|3
C|FSK|20240703|09:52:02.801296|S|100|20.19|0|100
C|FSK|20240703|09:52:22.802019|S|221|20.19|0|221
C|FSK|20240703|09:52:45.821630|S|400|20.19|0|400
C|FSK|20240703|09:52:45.822313|S|5|20.19|0|5
C|FSK|20240703|09:53:05.966810|S|7|20.19|0|7
C|FSK|20240703|09:53:47.806534|S|300|20.19|0|300
C|FSK|20240703|09:54:04.386135|S|206|20.19|0|206
C|FSK|20240703|09:54:45.143095|S|87|20.2|0|87
C|FSK|20240703|09:55:39.031184|S|1|20.23|0|1
C|FSK|20240703|09:56:21.984888|S|500|20.25|0|500
C|FSK|20240703|09:56:45.785401|S|200|20.26|0|200
C|FSK|20240703|09:56:49.062700|S|600|20.26|0|600
C|FSK|20240703|09:56:52.805717|S|600|20.26|0|600
C|FSK|20240703|09:56:52.805717|S|3|20.26|0|3
C|FSK|20240703|09:56:52.806681|S|400|20.255|0|400
C|FSK|20240703|09:56:52.806682|S|438|20.26|0|438
C|FSK|20240703|09:57:56.944795|S|100|20.25|0|100
C|FSK|20240703|09:58:43.078748|S|100|20.27|0|100
C|FSK|20240703|10:00:00.008814|S|8|20.24|0|8
C|FSK|20240703|10:08:07.807596|S|12|20.295|0|12
C|FSK|20240703|10:16:39.403320|S|100|20.205|0|100
C|FSK|20240703|10:16:39.403891|S|200|20.205|0|200
C|FSK|20240703|10:38:19.590159|S|63|20.155|0|63
C|FSK|20240703|11:22:46.062158|S|24|20.13|0|24
C|FSK|20240703|11:26:02.415150|S|141|20.135|0|141
C|FSK|20240703|11:26:02.415214|S|200|20.13|0|200
C|FSK|20240703|11:41:06.063804|S|35|20.12|0|35
C|FSK|20240703|11:42:34.942884|S|5|20.11|0|5
C|FSK|20240703|11:44:07.727202|S|7|20.11|0|7
C|FSK|20240703|12:39:28.547400|S|2|20.06|0|2
C|FSK|20240703|12:39:28.547400|S|3|20.06|0|3
C|FSK|20240703|12:49:48.572907|S|1|20.095|0|1
C|FSK|20240703|12:51:12.827286|S|100|20.12|0|100
C|FSK|20240703|12:57:03.779972|S|11|20.13|0|11
C|FSLR|20240703|09:30:05.562634|S|2|219.72|0|2
C|FSLR|20240703|09:30:05.562634|S|2|219.74|0|2
C|FSLR|20240703|09:30:05.563288|S|2|219.65|0|2
C|FSLR|20240703|09:36:25.407323|S|24|217.64|0|24
C|FSLR|20240703|09:37:55.110194|S|50|219.54|0|50
C|FSLR|20240703|09:39:33.323066|S|50|218.91|0|50
C|FSLR|20240703|09:39:33.323149|S|50|218.91|0|50
C|FSLR|20240703|09:44:37.088903|S|24|217.93|0|24
C|FSLR|20240703|09:44:37.088903|S|24|217.98|0|24
C|FSLR|20240703|09:54:41.819782|S|17|219|0|17
C|FSLR|20240703|09:54:41.819819|S|4|219|0|4
C|FSLR|20240703|09:54:41.819850|S|130|219|0|130
C|FSLR|20240703|09:56:30.380660|S|24|219.95|0|24
C|FSLR|20240703|09:56:30.397581|S|100|219.73|0|100
C|FSLR|20240703|09:56:30.398040|S|1|219.73|0|1
C|FSLR|20240703|09:58:27.469756|S|50|219.6|0|50
C|FSLR|20240703|10:07:34.079920|S|44|223.22|0|44
C|FSLR|20240703|10:13:09.979250|S|4|223.98|0|4
C|FSLR|20240703|10:15:11.872040|S|19|224.13|0|19
C|FSLR|20240703|10:15:11.872151|S|100|224.1|0|100
C|FSLR|20240703|10:18:34.380675|S|50|223.95|0|50
C|FSLR|20240703|10:20:28.542882|S|100|223.35|0|100
C|FSLR|20240703|10:33:44.971015|S|24|224.91|0|24
C|FSLR|20240703|10:34:11.972993|S|1|223.94|0|1
C|FSLR|20240703|10:34:23.378114|S|24|224.01|0|24
C|FSLR|20240703|10:34:23.378114|S|24|223.97|0|24
C|FSLR|20240703|10:34:27.733831|S|6|224.03|0|6
C|FSLR|20240703|10:34:27.733901|S|8|224.03|0|8
C|FSLR|20240703|10:34:27.733910|S|6|224.03|0|6
C|FSLR|20240703|10:34:43.860154|S|39|224|0|39
C|FSLR|20240703|10:34:56.790619|S|24|224.18|0|24
C|FSLR|20240703|10:39:03.123190|S|10|224.7|0|10
C|FSLR|20240703|10:39:03.123270|S|34|224.7|0|34
C|FSLR|20240703|10:44:17.402057|S|50|229.87|0|50
C|FSLR|20240703|10:44:40.971420|S|2|229.19|0|2
C|FSLR|20240703|10:44:40.971483|S|2|229.24|0|2
C|FSLR|20240703|10:45:10.850692|S|9|228.96|0|9
C|FSLR|20240703|10:48:52.343836|S|100|229.42|0|100
C|FSLR|20240703|10:49:32.036161|S|100|229.97|0|100
C|FSLR|20240703|10:49:32.036161|S|18|229.92|0|18
C|FSLR|20240703|10:56:04.704934|S|100|229.66|0|100
C|FSLR|20240703|10:57:02.643378|S|75|228.67|0|75
C|FSLR|20240703|10:57:33.713003|S|100|227.78|0|100
C|FSLR|20240703|10:59:03.700943|S|100|224.82|0|100
C|FSLR|20240703|10:59:41.506379|S|1|224.69|0|1
C|FSLR|20240703|10:59:41.506402|S|100|224.68|0|100
C|FSLR|20240703|11:00:05.102969|S|50|224.76|0|50
C|FSLR|20240703|11:00:07.355933|S|50|224.75|0|50
C|FSLR|20240703|11:01:21.623665|S|100|222.67|0|100
C|FSLR|20240703|11:02:05.344111|S|24|223.09|0|24
C|FSLR|20240703|11:02:05.344111|S|50|223.04|0|50
C|FSLR|20240703|11:02:05.344111|S|24|223.14|0|24
C|FSLR|20240703|11:02:05.344113|S|100|223.03|0|100
C|FSLR|20240703|11:02:05.344113|S|2|223.02|0|2
C|FSLR|20240703|11:02:05.344141|S|2|223.09|0|2
C|FSLR|20240703|11:02:05.344222|S|98|223.02|0|98
C|FSLR|20240703|11:02:23.264687|S|15|222.67|0|15
C|FSLR|20240703|11:02:23.264687|S|12|222.67|0|12
C|FSLR|20240703|11:06:52.200120|S|24|222.19|0|24
C|FSLR|20240703|11:07:16.536351|S|24|222.11|0|24
C|FSLR|20240703|11:14:47.473219|S|50|223.77|0|50
C|FSLR|20240703|11:17:34.151777|S|50|223.11|0|50
C|FSLR|20240703|11:17:34.151844|S|50|223.11|0|50
C|FSLR|20240703|11:26:26.609106|S|24|223.77|0|24
C|FSLR|20240703|11:40:50.414080|S|62|223.21|0|62
C|FSLR|20240703|11:40:50.420697|S|100|223.22|0|100
C|FSLR|20240703|11:40:50.420697|S|100|223.27|0|100
C|FSLR|20240703|11:40:50.420697|S|38|223.21|0|38
C|FSLR|20240703|11:47:39.030896|S|24|224.01|0|24
C|FSLR|20240703|11:48:02.714974|S|184|223.78|0|184
C|FSLR|20240703|11:48:02.742969|S|116|223.78|0|116
C|FSLR|20240703|11:55:37.662989|S|24|224.99|0|24
C|FSLR|20240703|12:03:50.007264|S|2|226.77|0|2
C|FSLR|20240703|12:03:50.007264|S|30|226.76|0|30
C|FSLR|20240703|12:03:50.007512|S|100|226.71|0|100
C|FSLR|20240703|12:03:50.007746|S|24|226.75|0|24
C|FSLR|20240703|12:04:19.883916|S|50|226.59|0|50
C|FSLR|20240703|12:07:58.830620|S|90|226.93|0|90
C|FSLR|20240703|12:07:58.832206|S|50|226.71|0|50
C|FSLR|20240703|12:07:58.832271|S|50|226.71|0|50
C|FSLR|20240703|12:14:20.568219|S|50|227.34|0|50
C|FSLR|20240703|12:19:25.965632|S|156|228.78|0|156
C|FSLR|20240703|12:19:31.246958|S|153|228.78|0|153
C|FSLR|20240703|12:22:19.598562|S|82|229|0|82
C|FSLR|20240703|12:22:19.598562|S|100|229.01|0|100
C|FSLR|20240703|12:22:19.598695|S|100|229|0|100
C|FSLR|20240703|12:22:19.604276|S|100|229|0|100
C|FSLR|20240703|12:22:19.625975|S|27|229|0|27
C|FSLR|20240703|12:22:19.625975|S|73|229|0|73
C|FSLR|20240703|12:22:19.626002|S|100|229|0|100
C|FSLR|20240703|12:22:19.626428|S|6|229|0|6
C|FSLR|20240703|12:22:19.658805|S|24|228.98|0|24
C|FSLR|20240703|12:22:19.658861|S|111|229|0|111
C|FSLR|20240703|12:23:54.830865|S|24|229.04|0|24
C|FSLR|20240703|12:23:59.235737|S|100|228.96|0|100
C|FSLR|20240703|12:23:59.235823|S|50|228.96|0|50
C|FSLR|20240703|12:23:59.235834|S|50|228.96|0|50
C|FSLR|20240703|12:23:59.235835|S|2|228.96|0|2
C|FSLR|20240703|12:27:51.165594|S|100|230.12|0|100
C|FSLR|20240703|12:31:23.088690|S|37|229.31|0|37
C|FSLR|20240703|12:33:37.995013|S|100|229.06|0|100
C|FSLR|20240703|12:33:55.117106|S|50|228.86|0|50
C|FSLR|20240703|12:34:36.420291|S|6|228.77|0|6
C|FSLR|20240703|12:34:36.420370|S|140|228.78|0|140
C|FSLR|20240703|12:37:40.288061|S|165|228.96|0|165
C|FSLR|20240703|12:40:02.086652|S|24|229.53|0|24
C|FSLR|20240703|12:40:27.676201|S|42|229.36|0|42
C|FSLR|20240703|12:40:27.676208|S|31|229.36|0|31
C|FSLR|20240703|12:40:32.761872|S|165|229.34|0|165
C|FSLR|20240703|12:40:33.021800|S|100|229.14|0|100
C|FSLR|20240703|12:41:20.919648|S|100|229.64|0|100
C|FSLR|20240703|12:43:52.782489|S|18|229.46|0|18
C|FSLR|20240703|12:48:32.840169|S|11|229.59|0|11
C|FSLR|20240703|12:49:22.169249|S|2|229.28|0|2
C|FSLR|20240703|12:50:25.798469|S|24|229.78|0|24
C|FSLR|20240703|12:53:10.204566|S|100|230.43|0|100
C|FSLR|20240703|12:53:22.549829|S|2|230.3|0|2
C|FSLR|20240703|12:53:22.549830|S|27|230.29|0|27
C|FSLR|20240703|12:53:27.227824|S|2|230.3|0|2
C|FSLR|20240703|12:53:27.227909|S|2|230.29|0|2
C|FSLR|20240703|12:55:00.062982|S|250|230.89|0|250
C|FSLR|20240703|12:55:00.063325|S|61|230.89|0|61
C|FSLR|20240703|12:55:00.063354|S|15|230.89|0|15
C|FSLR|20240703|12:55:00.063443|S|374|230.89|0|374
C|FSLR|20240703|12:55:00.065189|S|100|230.91|0|100
C|FSLR|20240703|12:55:59.002899|S|30|230.61|0|30
C|FSLR|20240703|12:56:36.731875|S|25|230.65|0|25
C|FSLR|20240703|12:57:43.058174|S|100|230.71|0|100
C|FSLR|20240703|12:58:37.164348|S|24|231|0|24
C|FSLR|20240703|12:58:51.188432|S|15|230.94|0|15
C|FSLR|20240703|12:58:59.872589|S|100|230.77|0|100
C|FSLY|20240703|10:03:46.343277|S|100|7.265|0|100
C|FSLY|20240703|10:27:18.828737|S|3|7.41|0|3
C|FSLY|20240703|10:40:31.537563|S|48|7.35|0|48
C|FSLY|20240703|10:55:19.387735|S|16|7.38|0|16
C|FSLY|20240703|10:55:46.523779|S|122|7.355|0|122
C|FSLY|20240703|11:03:41.211219|S|100|7.35|0|100
C|FSLY|20240703|11:04:10.975370|S|5|7.35|0|5
C|FSLY|20240703|11:05:24.776555|S|10|7.35|0|10
C|FSLY|20240703|11:06:19.615577|S|23|7.37|0|23
C|FSLY|20240703|11:06:33.383898|S|5|7.36|0|5
C|FSLY|20240703|11:06:51.528715|S|15|7.36|0|15
C|FSLY|20240703|11:07:00.444459|S|69|7.36|0|69
C|FSLY|20240703|11:16:19.409888|S|100|7.42|0|100
C|FSLY|20240703|11:29:45.102201|S|70|7.445|0|70
C|FSLY|20240703|11:39:08.683402|E|76|7.44|0|76
C|FSLY|20240703|11:41:05.422429|S|100|7.44|0|100
C|FSLY|20240703|11:42:07.683655|S|100|7.435|0|100
C|FSLY|20240703|11:42:22.881139|S|100|7.43|0|100
C|FSLY|20240703|11:42:41.521603|S|69|7.43|0|69
C|FSLY|20240703|11:48:01.937304|S|20|7.44|0|20
C|FSLY|20240703|11:49:45.451290|S|15|7.43|0|15
C|FSLY|20240703|11:50:39.604876|S|100|7.42|0|100
C|FSLY|20240703|11:50:53.619562|S|100|7.42|0|100
C|FSLY|20240703|11:58:15.756512|S|100|7.43|0|100
C|FSLY|20240703|11:59:55.835692|S|58|7.43|0|58
C|FSLY|20240703|12:06:46.713920|S|100|7.46|0|100
C|FSLY|20240703|12:26:59.817624|S|100|7.43|0|100
C|FSLY|20240703|12:32:34.267840|S|100|7.42|0|100
C|FSLY|20240703|12:33:46.824281|S|52|7.43|0|52
C|FSLY|20240703|12:38:09.237823|S|100|7.44|0|100
C|FSLY|20240703|12:38:30.140089|S|100|7.445|0|100
C|FSLY|20240703|12:38:42.806977|S|100|7.44|0|100
C|FSLY|20240703|12:39:47.019627|S|100|7.44|0|100
C|FSLY|20240703|12:39:49.390587|S|100|7.44|0|100
C|FSLY|20240703|12:39:50.632775|S|100|7.44|0|100
C|FSLY|20240703|12:40:01.675507|S|48|7.43|0|48
C|FSLY|20240703|12:40:01.675507|S|52|7.43|0|52
C|FSLY|20240703|12:40:08.398734|S|30|7.43|0|30
C|FSLY|20240703|12:40:28.214578|S|5|7.43|0|5
C|FSLY|20240703|12:41:33.097082|S|5|7.43|0|5
C|FSLY|20240703|12:41:33.097082|S|40|7.43|0|40
C|FSLY|20240703|12:41:33.097082|S|5|7.43|0|5
C|FSLY|20240703|12:41:50.590193|S|5|7.43|0|5
C|FSLY|20240703|12:42:05.229114|S|5|7.43|0|5
C|FSLY|20240703|12:42:21.547956|S|100|7.43|0|100
C|FSLY|20240703|12:42:42.930578|S|5|7.43|0|5
C|FSLY|20240703|12:42:44.966728|S|5|7.43|0|5
C|FSLY|20240703|12:43:34.874252|S|43|7.425|0|43
C|FSLY|20240703|12:43:48.990979|S|8|7.42|0|8
C|FSLY|20240703|12:43:48.990980|S|5|7.42|0|5
C|FSLY|20240703|12:43:48.990980|S|10|7.42|0|10
C|FSLY|20240703|12:43:48.990980|S|15|7.42|0|15
C|FSLY|20240703|12:43:48.990980|S|10|7.42|0|10
C|FSLY|20240703|12:44:03.017576|S|5|7.42|0|5
C|FSLY|20240703|12:44:08.112624|S|5|7.42|0|5
C|FSLY|20240703|12:44:15.993515|S|5|7.42|0|5
C|FSLY|20240703|12:44:51.179656|S|100|7.42|0|100
C|FSLY|20240703|12:45:36.745965|S|96|7.42|0|96
C|FSLY|20240703|12:45:36.745965|S|4|7.42|0|4
C|FSLY|20240703|12:45:36.746741|S|96|7.42|0|96
C|FSLY|20240703|12:45:41.407653|S|15|7.42|0|15
C|FSLY|20240703|12:45:51.029956|S|100|7.42|0|100
C|FSLY|20240703|12:45:51.051334|S|100|7.42|0|100
C|FSLY|20240703|12:45:51.052083|S|100|7.42|0|100
C|FSLY|20240703|12:46:10.329605|S|100|7.42|0|100
C|FSLY|20240703|12:46:21.100944|S|100|7.42|0|100
C|FSLY|20240703|12:47:41.262427|S|61|7.425|0|61
C|FSLY|20240703|12:47:54.409432|S|66|7.425|0|66
C|FSLY|20240703|12:49:40.213253|S|17|7.43|0|17
C|FSLY|20240703|12:49:56.696472|S|5|7.43|0|5
C|FSLY|20240703|12:50:00.020989|S|5|7.43|0|5
C|FSLY|20240703|12:50:35.238908|S|10|7.435|0|10
C|FSLY|20240703|12:50:46.852819|S|15|7.435|0|15
C|FSLY|20240703|12:50:56.820732|S|30|7.435|0|30
C|FSLY|20240703|12:53:27.342712|S|15|7.44|0|15
C|FSLY|20240703|12:53:27.342712|S|10|7.44|0|10
C|FSLY|20240703|12:53:27.342712|S|3|7.44|0|3
C|FSLY|20240703|12:53:27.342713|S|15|7.44|0|15
C|FSLY|20240703|12:54:44.567692|S|97|7.44|0|97
C|FSLY|20240703|12:54:44.619481|S|98|7.43|0|98
C|FSLY|20240703|12:55:02.025647|S|98|7.43|0|98
C|FSLY|20240703|12:55:03.507124|S|100|7.43|0|100
C|FSLY|20240703|12:55:04.449592|S|100|7.43|0|100
C|FSLY|20240703|12:55:04.449592|S|50|7.43|0|50
C|FSLY|20240703|12:55:07.861776|S|100|7.43|0|100
C|FSLY|20240703|12:55:07.884151|S|100|7.43|0|100
C|FSLY|20240703|12:55:09.521708|S|15|7.43|0|15
C|FSLY|20240703|12:55:09.521709|S|85|7.43|0|85
C|FSLY|20240703|12:55:11.883390|S|83|7.43|0|83
C|FSLY|20240703|12:55:11.884574|S|83|7.43|0|83
C|FSLY|20240703|12:55:11.891835|S|83|7.43|0|83
C|FSLY|20240703|12:55:11.902341|S|34|7.43|0|34
C|FSLY|20240703|12:55:21.573474|S|100|7.43|0|100
C|FSLY|20240703|12:55:21.602479|S|100|7.43|0|100
C|FSLY|20240703|12:55:21.619936|S|100|7.43|0|100
C|FSLY|20240703|12:55:21.621981|S|100|7.43|0|100
C|FSLY|20240703|12:55:26.792961|S|100|7.43|0|100
C|FSLY|20240703|12:55:27.478249|S|100|7.43|0|100
C|FSLY|20240703|12:55:27.679679|S|100|7.43|0|100
C|FSLY|20240703|12:55:42.628029|S|100|7.43|0|100
C|FSLY|20240703|12:55:44.055349|S|100|7.42|0|100
C|FSLY|20240703|12:55:45.052281|S|100|7.42|0|100
C|FSLY|20240703|12:55:45.065719|S|100|7.42|0|100
C|FSLY|20240703|12:56:31.108606|S|100|7.42|0|100
C|FSLY|20240703|12:56:33.127984|S|100|7.42|0|100
C|FSLY|20240703|12:56:33.734061|S|100|7.42|0|100
C|FSLY|20240703|12:56:34.137765|S|100|7.42|0|100
C|FSLY|20240703|12:56:38.754071|S|100|7.42|0|100
C|FSLY|20240703|12:56:38.783946|S|100|7.42|0|100
C|FSLY|20240703|12:56:38.785123|S|100|7.42|0|100
C|FSLY|20240703|12:56:40.601940|S|100|7.42|0|100
C|FSLY|20240703|12:56:41.005775|S|100|7.42|0|100
C|FSLY|20240703|12:56:49.486100|S|100|7.42|0|100
C|FSLY|20240703|12:57:03.562169|S|100|7.42|0|100
C|FSLY|20240703|12:57:03.925587|S|100|7.42|0|100
C|FSLY|20240703|12:58:52.507613|S|83|7.42|0|83
C|FSLY|20240703|12:58:52.507613|S|5|7.42|0|5
C|FSLY|20240703|12:58:52.507614|S|10|7.42|0|10
C|FSLY|20240703|12:58:52.507614|S|15|7.42|0|15
C|FSLY|20240703|12:58:52.507614|S|15|7.42|0|15
C|FSLY|20240703|12:58:52.507615|S|3|7.42|0|3
C|FSLY|20240703|12:58:52.507616|S|5|7.42|0|5
C|FSLY|20240703|12:58:52.507616|S|20|7.42|0|20
C|FSLY|20240703|12:58:52.655147|S|100|7.42|0|100
C|FSLY|20240703|12:58:52.710074|S|100|7.42|0|100
C|FSLY|20240703|12:59:00.193330|S|1|7.42|0|1
C|FSLY|20240703|12:59:00.335198|S|1|7.42|0|1
C|FSLY|20240703|12:59:02.002574|S|47|7.42|0|47
C|FSLY|20240703|12:59:04.608919|S|100|7.42|0|100
C|FSLY|20240703|12:59:04.608919|S|15|7.42|0|15
C|FSLY|20240703|12:59:05.008691|S|100|7.42|0|100
C|FSLY|20240703|12:59:05.031783|S|100|7.42|0|100
C|FSLY|20240703|12:59:05.131388|S|100|7.42|0|100
C|FSLY|20240703|12:59:11.998058|S|85|7.42|0|85
C|FSLY|20240703|12:59:13.021145|S|36|7.42|0|36
C|FSLY|20240703|12:59:13.074370|S|64|7.42|0|64
C|FSLY|20240703|12:59:13.074371|S|36|7.42|0|36
C|FSLY|20240703|12:59:16.814283|S|100|7.42|0|100
C|FSLY|20240703|12:59:44.308730|S|100|7.4|0|100
C|FSLY|20240703|12:59:50.016792|S|84|7.4|0|84
C|FSM|20240703|09:40:15.735886|E|200|5.11|0|200
C|FSM|20240703|09:45:49.645385|S|9|5.14|0|9
C|FSM|20240703|09:45:49.645402|S|9|5.14|0|9
C|FSM|20240703|09:45:49.645509|S|7|5.14|0|7
C|FSM|20240703|09:45:49.645519|S|178|5.14|0|178
C|FSM|20240703|10:30:11.578958|S|100|5.12|0|100
C|FSM|20240703|10:35:45.489574|S|100|5.13|0|100
C|FSM|20240703|10:37:49.313906|S|50|5.135|0|50
C|FSM|20240703|10:44:04.460446|S|461|5.12|0|461
C|FSM|20240703|10:52:07.822483|S|500|5.12|0|500
C|FSM|20240703|10:52:31.590613|S|100|5.12|0|100
C|FSM|20240703|10:52:31.590614|S|800|5.12|0|800
C|FSM|20240703|10:53:50.379970|S|150|5.12|0|150
C|FSM|20240703|11:21:20.478186|S|1000|5.14|0|1000
C|FSM|20240703|11:23:23.655581|S|100|5.13|0|100
C|FSM|20240703|11:28:41.706635|S|100|5.14|0|100
C|FSM|20240703|11:37:54.496488|S|1000|5.15|0|1000
C|FSM|20240703|11:51:50.007243|S|1500|5.13|0|1500
C|FSM|20240703|12:12:07.762327|S|100|5.06|0|100
C|FSM|20240703|12:12:07.762327|S|100|5.06|0|100
C|FSM|20240703|12:15:52.273313|S|1000|5.06|0|1000
C|FSM|20240703|12:15:52.825568|S|100|5.055|0|100
C|FSM|20240703|12:18:16.443842|S|700|5.08|0|700
C|FSM|20240703|12:21:07.647883|S|100|5.08|0|100
C|FSM|20240703|12:25:42.869952|S|900|5.09|0|900
C|FSM|20240703|12:28:43.607707|S|100|5.08|0|100
C|FSM|20240703|12:28:43.607707|S|100|5.08|0|100
C|FSM|20240703|12:28:44.587743|S|100|5.07|0|100
C|FSM|20240703|12:30:30.216001|S|75|5.07|0|75
C|FSM|20240703|12:34:29.590889|S|198|5.075|0|198
C|FSM|20240703|12:40:56.465796|S|1000|5.07|0|1000
C|FSM|20240703|12:43:41.760634|S|500|5.07|0|500
C|FSM|20240703|12:43:41.777437|S|300|5.07|0|300
C|FSM|20240703|12:48:32.342779|S|100|5.07|0|100
C|FSM|20240703|12:49:48.156111|S|100|5.07|0|100
C|FSM|20240703|12:56:02.907614|S|734|5.05|0|734
C|FSM|20240703|12:56:36.104302|S|1300|5.06|0|1300
C|FSM|20240703|12:56:36.104322|S|766|5.06|0|766
C|FSM|20240703|12:57:53.563225|S|800|5.06|0|800
C|FSM|20240703|12:59:42.006594|S|500|5.045|0|500
C|FSM|20240703|12:59:48.487878|S|32|5.045|0|32
C|FSM|20240703|12:59:50.303983|S|60|5.045|0|60
C|FSM|20240703|12:59:51.319499|S|84|5.045|0|84
C|FSP|20240703|12:46:42.898448|S|6|1.57|0|6
C|FSP|20240703|12:49:55.030617|S|100|1.565|0|100
C|FSS|20240703|09:57:04.300886|S|98|84.14|0|98
C|FSS|20240703|09:57:04.300967|S|2|84.14|0|2
C|FSS|20240703|12:33:50.069126|S|1|83.95|0|1
C|FSS|20240703|12:55:14.439259|S|6|84.3|0|6
C|FSS|20240703|12:55:14.439275|S|1|84.3|0|1
C|FSS|20240703|12:55:14.439348|S|3|84.3|0|3
C|FSS|20240703|12:55:14.439358|S|90|84.3|0|90
C|FSS|20240703|12:55:14.439457|S|100|84.3|0|100
C|FSS|20240703|12:55:20.875207|S|18|84.54|0|18
C|FSS|20240703|12:55:20.875207|S|26|84.52|0|26
C|FSS|20240703|12:55:20.876291|S|38|84.47|0|38
C|FSS|20240703|12:55:20.876354|S|38|84.47|0|38
C|FSS|20240703|12:55:20.876412|S|24|84.47|0|24
C|FSS|20240703|12:55:22.607870|S|91|84.54|0|91
C|FSS|20240703|12:55:22.608467|S|91|84.54|0|91
C|FSS|20240703|12:55:27.881417|S|38|84.46|0|38
C|FSS|20240703|12:55:56.363541|S|83|84.52|0|83
C|FSS|20240703|12:57:26.661410|S|22|84.44|0|22
C|FSS|20240703|12:57:27.263811|S|76|84.42|0|76
C|FSS|20240703|12:59:46.446388|S|24|84.47|0|24
C|FSS|20240703|12:59:49.446341|S|21|84.42|0|21
C|FSTR|20240703|11:52:49.579299|S|36|21.78|0|36
C|FTAI|20240703|09:30:01.574506|S|100|110.31|0|100
C|FTAI|20240703|09:30:01.574506|S|200|110.77|0|200
C|FTAI|20240703|09:30:39.810877|S|100|107.89|0|100
C|FTAI|20240703|09:30:39.989521|S|300|107.76|0|300
C|FTAI|20240703|09:30:52.929476|S|100|106.83|0|100
C|FTAI|20240703|09:32:34.846068|S|48|106.41|0|48
C|FTAI|20240703|10:31:02.871723|S|100|107.78|0|100
C|FTAI|20240703|12:11:59.145811|S|52|107.34|0|52
C|FTAI|20240703|12:17:17.013894|S|2|106.88|0|2
C|FTAI|20240703|12:17:17.013894|S|100|106.88|0|100
C|FTAI|20240703|12:17:17.013894|S|40|106.86|0|40
C|FTAI|20240703|12:54:44.589296|S|48|107.26|0|48
C|FTEC|20240703|10:01:52.854652|S|1|174.53|0|1
C|FTEC|20240703|10:04:33.893373|S|1|174.52|0|1
C|FTEC|20240703|10:30:28.626371|S|1|174.2|0|1
C|FTEC|20240703|10:40:27.607258|S|6|174.46|0|6
C|FTEC|20240703|10:49:19.492367|S|72|175.03|0|72
C|FTEC|20240703|10:49:19.492367|S|75|175.03|0|75
C|FTEC|20240703|10:55:41.519284|S|10|175.14|0|10
C|FTEC|20240703|11:01:18.688720|S|30|175.37|0|30
C|FTEC|20240703|11:06:09.822109|S|5|175.29|0|5
C|FTEC|20240703|11:07:01.647630|S|2|175.4|0|2
C|FTEC|20240703|11:09:59.596431|S|7|175.37|0|7
C|FTEC|20240703|11:09:59.618151|S|1|175.37|0|1
C|FTEC|20240703|11:10:54.195266|S|9|175.38|0|9
C|FTEC|20240703|11:11:20.336448|S|75|175.39|0|75
C|FTEC|20240703|11:13:13.734076|S|20|175.4|0|20
C|FTEC|20240703|11:13:43.224668|S|28|175.48|0|28
C|FTEC|20240703|11:15:05.766013|S|1|175.55|0|1
C|FTEC|20240703|11:15:22.677499|S|2|175.57|0|2
C|FTEC|20240703|11:15:24.300503|S|1|175.55|0|1
C|FTEC|20240703|11:16:31.988453|S|1|175.6|0|1
C|FTEC|20240703|11:17:02.366227|S|1|175.64|0|1
C|FTEC|20240703|11:19:30.727038|S|1|175.67|0|1
C|FTNT|20240703|09:31:17.584041|S|23|61.39|0|23
C|FTNT|20240703|09:31:17.584042|S|19|61.39|0|19
C|FTNT|20240703|09:31:17.584043|S|100|61.39|0|100
C|FTNT|20240703|09:31:17.586001|S|100|61.36|0|100
C|FTNT|20240703|09:31:17.586002|S|4|61.36|0|4
C|FTNT|20240703|09:32:12.358058|S|64|61.09|0|64
C|FTNT|20240703|09:32:16.928309|S|1|61.09|0|1
C|FTNT|20240703|09:32:27.890014|S|12|61.07|0|12
C|FTNT|20240703|09:33:08.598649|S|48|61.19|0|48
C|FTNT|20240703|09:33:13.264333|S|252|61.19|0|252
C|FTNT|20240703|09:33:32.018785|S|400|61.24|0|400
C|FTNT|20240703|09:33:45.768561|S|40|61.21|0|40
C|FTNT|20240703|09:33:50.181090|S|75|61.17|0|75
C|FTNT|20240703|09:33:50.181149|S|63|61.19|0|63
C|FTNT|20240703|09:33:50.181156|S|230|61.19|0|230
C|FTNT|20240703|09:33:50.181173|S|4|61.19|0|4
C|FTNT|20240703|09:33:50.181183|S|28|61.19|0|28
C|FTNT|20240703|09:33:51.767098|S|400|61.14|0|400
C|FTNT|20240703|09:33:59.995808|S|52|61.12|0|52
C|FTNT|20240703|09:34:05.138571|S|58|61.12|0|58
C|FTNT|20240703|09:34:20.295849|S|400|61.18|0|400
C|FTNT|20240703|09:35:20.132223|S|100|61.17|0|100
C|FTNT|20240703|09:35:25.511797|S|1|61.12|0|1
C|FTNT|20240703|09:35:25.512030|S|1|61.11|0|1
C|FTNT|20240703|09:36:03.060815|S|52|61.17|0|52
C|FTNT|20240703|09:36:47.062475|S|1|61.29|0|1
C|FTNT|20240703|09:36:48.912744|S|138|61.29|0|138
C|FTNT|20240703|09:36:48.912750|S|17|61.29|0|17
C|FTNT|20240703|09:37:21.512193|S|11|61.31|0|11
C|FTNT|20240703|09:37:21.512193|S|400|61.31|0|400
C|FTNT|20240703|09:39:30.028513|S|79|61.29|0|79
C|FTNT|20240703|09:39:30.028742|S|79|61.29|0|79
C|FTNT|20240703|09:39:30.028760|S|12|61.29|0|12
C|FTNT|20240703|09:39:30.028837|S|100|61.29|0|100
C|FTNT|20240703|09:39:30.028905|S|128|61.29|0|128
C|FTNT|20240703|09:39:30.028960|S|2|61.29|0|2
C|FTNT|20240703|09:40:19.271917|S|300|61.29|0|300
C|FTNT|20240703|09:41:43.231207|S|12|61.35|0|12
C|FTNT|20240703|09:41:43.231228|S|10|61.35|0|10
C|FTNT|20240703|09:41:43.232876|S|1|61.32|0|1
C|FTNT|20240703|09:41:43.233054|S|100|61.34|0|100
C|FTNT|20240703|09:41:43.233061|S|2|61.34|0|2
C|FTNT|20240703|09:41:43.233123|S|17|61.34|0|17
C|FTNT|20240703|09:41:43.233159|S|100|61.34|0|100
C|FTNT|20240703|09:41:43.233167|S|31|61.34|0|31
C|FTNT|20240703|09:41:43.233185|S|50|61.34|0|50
C|FTNT|20240703|09:41:43.243814|S|1|61.32|0|1
C|FTNT|20240703|09:41:44.371416|S|400|61.28|0|400
C|FTNT|20240703|09:43:19.986078|S|4|61.29|0|4
C|FTNT|20240703|09:43:52.555795|S|60|61.32|0|60
C|FTNT|20240703|09:43:52.555806|S|126|61.32|0|126
C|FTNT|20240703|09:43:52.555807|S|23|61.32|0|23
C|FTNT|20240703|09:43:52.555812|S|34|61.32|0|34
C|FTNT|20240703|09:43:52.555928|S|157|61.32|0|157
C|FTNT|20240703|10:38:39.038974|S|75|61.15|0|75
C|FTNT|20240703|10:49:20.979964|S|12|61.07|0|12
C|FTNT|20240703|10:49:20.979964|S|9|61.07|0|9
C|FTNT|20240703|10:58:48.397282|S|13|61.07|0|13
C|FTNT|20240703|10:58:48.397289|S|9|61.07|0|9
C|FTNT|20240703|11:25:01.305642|S|1|61.29|0|1
C|FTNT|20240703|11:29:37.745125|S|2|61.22|0|2
C|FTNT|20240703|12:18:45.046217|S|1|61.02|0|1
C|FTNT|20240703|12:19:30.382583|S|75|61.1|0|75
C|FTNT|20240703|12:21:34.062892|S|12|61.1|0|12
C|FTNT|20240703|12:37:02.645296|S|9|60.82|0|9
C|FTNT|20240703|12:37:55.097905|S|100|60.81|0|100
C|FTNT|20240703|12:38:55.995729|S|100|60.78|0|100
C|FTNT|20240703|12:40:34.381417|S|1|60.73|0|1
C|FTNT|20240703|12:42:14.594601|S|1|60.76|0|1
C|FTNT|20240703|12:51:06.532259|S|7|60.79|0|7
C|FTNT|20240703|12:51:43.621912|S|1|60.8|0|1
C|FTNT|20240703|12:55:02.933855|S|200|60.69|0|200
C|FTNT|20240703|12:55:11.856179|S|78|60.69|0|78
C|FTNT|20240703|12:55:28.960519|S|12|60.66|0|12
C|FTNT|20240703|12:56:02.707190|S|100|60.7|0|100
C|FTNT|20240703|12:56:48.018395|S|7|60.75|0|7
C|FTNT|20240703|12:58:01.040480|S|13|60.75|0|13
C|FTNT|20240703|12:58:01.040480|S|14|60.75|0|14
C|FTNT|20240703|12:58:27.442631|S|3|60.765|0|3
C|FTNT|20240703|12:58:36.836244|S|9|60.75|0|9
C|FTNT|20240703|12:59:12.358411|S|100|60.77|0|100
C|FTNT|20240703|12:59:33.808404|S|100|60.79|0|100
C|FTNT|20240703|12:59:46.441359|S|100|60.72|0|100
C|FTNT|20240703|12:59:47.081533|S|100|60.73|0|100
C|FTNT|20240703|12:59:50.097648|S|100|60.72|0|100
C|FTNT|20240703|12:59:50.097649|S|100|60.72|0|100
C|FTNT|20240703|12:59:52.065967|S|100|60.72|0|100
C|FTNT|20240703|12:59:52.065967|S|15|60.72|0|15
C|FTNT|20240703|12:59:52.851539|S|20|60.72|0|20
C|FTNT|20240703|12:59:53.830598|S|100|60.7|0|100
C|FTNT|20240703|12:59:54.024770|S|21|60.71|0|21
C|FTNT|20240703|12:59:54.030359|S|79|60.71|0|79
C|FTNT|20240703|12:59:55.021659|S|100|60.7|0|100
C|FTNT|20240703|12:59:55.126344|S|278|60.71|0|278
C|FTNT|20240703|12:59:55.137746|S|22|60.71|0|22
C|FTNT|20240703|12:59:57.918253|S|100|60.68|0|100
C|FTQI|20240703|10:41:47.134171|S|188|20.52|0|188
C|FTQI|20240703|10:53:28.104358|S|100|20.54|0|100
C|FTQI|20240703|10:53:28.105337|S|100|20.54|0|100
C|FTQI|20240703|11:13:17.497087|S|190|20.54|0|190
C|FTQI|20240703|11:13:17.498080|S|100|20.54|0|100
C|FTQI|20240703|11:31:49.140215|S|100|20.54|0|100
C|FTQI|20240703|11:34:35.238083|S|100|20.54|0|100
C|FTRE|20240703|11:09:03.474855|S|44|23.37|0|44
C|FTRE|20240703|11:09:03.474948|S|5|23.38|0|5
C|FTRE|20240703|11:09:03.474985|S|19|23.38|0|19
C|FTRE|20240703|12:37:24.811498|S|100|23.49|0|100
C|FTRE|20240703|12:37:24.811499|S|72|23.49|0|72
C|FTRE|20240703|12:50:00.011322|S|62|23.53|0|62
C|FTRE|20240703|12:50:00.011322|S|38|23.54|0|38
C|FTRE|20240703|12:50:00.011322|S|100|23.54|0|100
C|FTRE|20240703|12:50:14.321282|S|9|23.54|0|9
C|FTRE|20240703|12:50:20.063493|S|53|23.54|0|53
C|FTRE|20240703|12:50:20.063494|S|24|23.54|0|24
C|FTRE|20240703|12:57:30.110780|S|100|23.5|0|100
C|FTRE|20240703|12:57:30.110780|S|100|23.5|0|100
C|FTRE|20240703|12:57:30.110780|S|2|23.5|0|2
C|FTRE|20240703|12:58:06.559740|S|3|23.5|0|3
C|FTRE|20240703|12:59:42.515239|S|38|23.45|0|38
C|FTS|20240703|09:36:49.397596|S|100|39.1|0|100
C|FTS|20240703|09:54:15.881853|S|100|39.22|0|100
C|FTS|20240703|10:25:27.815559|S|100|39.33|0|100
C|FTS|20240703|10:43:16.447277|S|100|39.29|0|100
C|FTS|20240703|11:15:19.730951|S|100|39.185|0|100
C|FTS|20240703|11:56:35.913696|S|100|39.21|0|100
C|FTS|20240703|11:56:35.913788|S|42|39.21|0|42
C|FTS|20240703|12:55:01.215804|S|4|39.22|0|4
C|FTS|20240703|12:56:46.800931|S|10|39.2|0|10
C|FTS|20240703|12:59:48.130051|S|9|39.18|0|9
C|FTS|20240703|12:59:58.016790|S|100|39.19|0|100
C|FTSD|20240703|11:20:55.294029|S|28|89.91|0|28
C|FTSD|20240703|11:21:42.229644|S|14|89.91|0|14
C|FTSD|20240703|11:45:40.617373|S|28|89.91|0|28
C|FTSD|20240703|11:48:49.509039|S|28|89.91|0|28
C|FTSD|20240703|11:51:56.645227|S|28|89.91|0|28
C|FTSD|20240703|11:55:10.637632|S|14|89.91|0|14
C|FTSD|20240703|11:55:58.201577|S|2|89.91|0|2
C|FTSD|20240703|11:56:32.593425|S|14|89.91|0|14
C|FTSD|20240703|11:56:34.310821|S|386|89.91|0|386
C|FTSD|20240703|11:57:26.386353|S|14|89.92|0|14
C|FTSD|20240703|11:59:53.224248|S|14|89.92|0|14
C|FTSD|20240703|11:59:55.277135|S|4|89.92|0|4
C|FTV|20240703|10:05:04.682573|S|75|72.48|0|75
C|FTV|20240703|10:06:00.364308|S|75|72.52|0|75
C|FTV|20240703|10:30:14.005459|S|6|72.35|0|6
C|FTV|20240703|10:34:58.696107|S|25|72.4|0|25
C|FTV|20240703|11:16:18.392991|S|25|72.16|0|25
C|FTV|20240703|11:16:58.473485|S|1|72.11|0|1
C|FTV|20240703|11:22:23.487578|S|75|72.24|0|75
C|FTV|20240703|11:22:50.006328|S|100|72.17|0|100
C|FTV|20240703|11:25:41.569797|S|75|72.17|0|75
C|FTV|20240703|11:42:04.246908|S|75|72.17|0|75
C|FTV|20240703|11:55:14.352351|S|1|72.13|0|1
C|FTV|20240703|12:27:34.030860|S|75|72.17|0|75
C|FTV|20240703|12:29:05.339542|S|75|72.14|0|75
C|FTV|20240703|12:37:12.412177|S|12|72.18|0|12
C|FTV|20240703|12:56:30.030271|S|40|72.39|0|40
C|FTV|20240703|12:56:30.030338|S|10|72.39|0|10
C|FTXN|20240703|11:19:31.077708|S|117|30.97|0|117
C|FUBO|20240703|09:34:02.854750|S|82|1.3|0|82
C|FUBO|20240703|09:37:50.151748|S|72|1.31|0|72
C|FUBO|20240703|09:39:12.003815|S|55|1.31|0|55
C|FUBO|20240703|09:53:11.059698|S|100|1.31|0|100
C|FUBO|20240703|09:58:21.828536|S|2000|1.31|0|2000
C|FUBO|20240703|10:06:08.698618|S|873|1.34|0|873
C|FUBO|20240703|10:06:08.698702|S|500|1.34|0|500
C|FUBO|20240703|10:06:30.438412|S|18|1.34|0|18
C|FUBO|20240703|10:30:31.239479|S|59|1.34|0|59
C|FUBO|20240703|10:41:52.445125|S|136|1.34|0|136
C|FUBO|20240703|10:41:52.445125|S|100|1.34|0|100
C|FUBO|20240703|10:41:52.445792|S|76|1.34|0|76
C|FUBO|20240703|10:41:52.445886|S|324|1.34|0|324
C|FUBO|20240703|10:41:52.445886|S|100|1.34|0|100
C|FUBO|20240703|10:41:52.445886|S|200|1.34|0|200
C|FUBO|20240703|10:41:52.446101|S|200|1.34|0|200
C|FUBO|20240703|10:47:24.753183|S|150|1.35|0|150
C|FUBO|20240703|10:47:24.753184|S|1800|1.35|0|1800
C|FUBO|20240703|10:54:20.909213|S|42|1.34|0|42
C|FUBO|20240703|10:54:20.909213|S|100|1.34|0|100
C|FUBO|20240703|11:12:36.137901|S|100|1.31|0|100
C|FUBO|20240703|11:17:19.913767|S|1000|1.31|0|1000
C|FUBO|20240703|11:19:30.880216|S|100|1.31|0|100
C|FUBO|20240703|11:21:41.052630|S|1000|1.31|0|1000
C|FUBO|20240703|11:22:07.234763|S|200|1.31|0|200
C|FUBO|20240703|11:22:29.618286|S|100|1.31|0|100
C|FUBO|20240703|11:23:00.038572|S|1500|1.31|0|1500
C|FUBO|20240703|11:23:22.618060|S|200|1.31|0|200
C|FUBO|20240703|11:23:41.453771|S|100|1.31|0|100
C|FUBO|20240703|11:24:05.072780|S|900|1.31|0|900
C|FUBO|20240703|11:24:39.143736|S|200|1.31|0|200
C|FUBO|20240703|11:26:16.692091|S|1000|1.31|0|1000
C|FUBO|20240703|11:26:36.149317|S|1000|1.31|0|1000
C|FUBO|20240703|11:32:10.968421|S|200|1.3|0|200
C|FUBO|20240703|11:32:10.968421|S|200|1.3|0|200
C|FUBO|20240703|11:32:10.968421|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968422|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968422|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968422|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968423|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968423|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968423|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968424|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968424|S|42|1.3|0|42
C|FUBO|20240703|11:32:10.968582|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968657|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968726|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968793|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968865|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968874|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.968938|S|100|1.3|0|100
C|FUBO|20240703|11:32:10.969013|S|100|1.3|0|100
C|FUBO|20240703|11:32:11.225299|S|100|1.3|0|100
C|FUBO|20240703|11:32:11.225397|S|100|1.3|0|100
C|FUBO|20240703|11:32:11.225469|S|100|1.3|0|100
C|FUBO|20240703|11:32:11.225537|S|100|1.3|0|100
C|FUBO|20240703|11:32:11.225604|S|100|1.3|0|100
C|FUBO|20240703|11:32:11.225670|S|100|1.3|0|100
C|FUBO|20240703|11:32:11.225739|S|100|1.3|0|100
C|FUBO|20240703|11:32:12.087413|S|26|1.3|0|26
C|FUBO|20240703|11:32:12.203371|S|62|1.3|0|62
C|FUBO|20240703|11:32:13.187287|S|12|1.3|0|12
C|FUBO|20240703|11:32:13.187288|S|100|1.3|0|100
C|FUBO|20240703|11:32:13.187398|S|24|1.3|0|24
C|FUBO|20240703|11:32:17.093223|S|76|1.3|0|76
C|FUBO|20240703|11:32:17.093224|S|44|1.3|0|44
C|FUBO|20240703|11:32:18.801748|S|56|1.3|0|56
C|FUBO|20240703|11:32:18.801749|S|48|1.3|0|48
C|FUBO|20240703|11:32:21.005139|S|52|1.3|0|52
C|FUBO|20240703|11:32:21.005139|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005257|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005327|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005396|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005467|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005536|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005608|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005677|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005745|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005812|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005878|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.005945|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006011|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006077|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006144|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006210|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006276|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006344|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006411|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006481|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006550|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006619|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006688|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006758|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006822|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006887|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.006953|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.273822|S|100|1.3|0|100
C|FUBO|20240703|11:32:21.273917|S|63|1.3|0|63
C|FUBO|20240703|11:32:24.225201|S|13|1.3|0|13
C|FUBO|20240703|11:32:24.225201|S|37|1.3|0|37
C|FUBO|20240703|11:33:24.542719|S|13|1.3|0|13
C|FUBO|20240703|11:33:24.542719|S|87|1.3|0|87
C|FUBO|20240703|11:33:31.223206|S|87|1.3|0|87
C|FUBO|20240703|11:33:31.223207|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223207|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223335|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223406|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223477|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223546|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223617|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223687|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223760|S|100|1.3|0|100
C|FUBO|20240703|11:33:31.223826|S|18|1.3|0|18
C|FUBO|20240703|11:33:32.201186|S|100|1.3|0|100
C|FUBO|20240703|11:33:32.201186|S|82|1.3|0|82
C|FUBO|20240703|11:33:32.201300|S|100|1.3|0|100
C|FUBO|20240703|11:33:33.179056|S|100|1.3|0|100
C|FUBO|20240703|11:33:33.179159|S|90|1.3|0|90
C|FUBO|20240703|11:33:34.296287|S|10|1.3|0|10
C|FUBO|20240703|11:33:34.296287|S|100|1.3|0|100
C|FUBO|20240703|11:33:34.296404|S|100|1.3|0|100
C|FUBO|20240703|11:33:35.328203|S|100|1.3|0|100
C|FUBO|20240703|11:33:37.336549|S|100|1.3|0|100
C|FUBO|20240703|11:33:37.336652|S|98|1.3|0|98
C|FUBO|20240703|11:33:38.277074|S|2|1.3|0|2
C|FUBO|20240703|11:33:38.277075|S|68|1.3|0|68
C|FUBO|20240703|11:33:39.420094|S|32|1.3|0|32
C|FUBO|20240703|11:33:39.420094|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952110|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952217|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952287|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952354|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952448|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952514|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952580|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952647|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952712|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952779|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952846|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952913|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.952980|S|100|1.3|0|100
C|FUBO|20240703|11:33:40.953044|S|100|1.3|0|100
C|FUBO|20240703|11:40:03.992662|S|1500|1.31|0|1500
C|FUBO|20240703|11:40:03.992662|S|500|1.31|0|500
C|FUBO|20240703|11:42:02.687515|S|28|1.31|0|28
C|FUBO|20240703|11:46:30.596942|S|400|1.31|0|400
C|FUBO|20240703|11:50:59.931208|S|91|1.31|0|91
C|FUBO|20240703|11:50:59.931226|S|509|1.31|0|509
C|FUBO|20240703|11:52:57.468936|S|200|1.31|0|200
C|FUBO|20240703|12:00:16.995567|S|1000|1.31|0|1000
C|FUBO|20240703|12:01:20.664118|S|1000|1.31|0|1000
C|FUBO|20240703|12:02:10.988851|S|100|1.31|0|100
C|FUBO|20240703|12:04:00.981711|S|60|1.32|0|60
C|FUBO|20240703|12:20:01.264380|S|139|1.31|0|139
C|FUBO|20240703|12:20:01.264380|S|200|1.31|0|200
C|FUBO|20240703|12:20:09.679073|S|33|1.31|0|33
C|FUBO|20240703|12:20:10.989295|S|28|1.31|0|28
C|FUBO|20240703|12:20:10.989295|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989295|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989296|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989296|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989297|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989297|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989297|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989297|S|100|1.31|0|100
C|FUBO|20240703|12:20:10.989298|S|39|1.31|0|39
C|FUBO|20240703|12:20:15.417422|S|100|1.31|0|100
C|FUBO|20240703|12:27:23.080423|S|61|1.315|0|61
C|FUBO|20240703|12:35:28.724794|S|100|1.31|0|100
C|FUBO|20240703|12:40:34.587333|S|247|1.31|0|247
C|FUBO|20240703|12:57:41.050041|S|3|1.31|0|3
C|FUBO|20240703|12:57:41.050041|S|100|1.31|0|100
C|FUBO|20240703|12:58:53.423731|S|51|1.31|0|51
C|FUL|20240703|10:11:51.165696|S|41|76.63|0|41
C|FUL|20240703|10:37:34.423941|S|4|76.18|0|4
C|FUL|20240703|11:53:06.927667|S|100|76.33|0|100
C|FUL|20240703|12:52:18.216377|S|100|76.25|0|100
C|FULT|20240703|10:00:00.024701|S|100|16.7|0|100
C|FULT|20240703|10:03:19.223497|S|68|16.73|0|68
C|FULT|20240703|10:11:17.514988|S|30|16.79|0|30
C|FULT|20240703|10:14:25.764594|S|2|16.8|0|2
C|FULT|20240703|10:14:25.764595|S|3|16.8|0|3
C|FULT|20240703|10:25:54.619662|S|100|16.77|0|100
C|FULT|20240703|10:25:54.619662|S|100|16.77|0|100
C|FULT|20240703|10:26:22.008806|S|4|16.76|0|4
C|FULT|20240703|10:26:22.008806|S|14|16.76|0|14
C|FULT|20240703|10:29:48.894775|S|2|16.76|0|2
C|FULT|20240703|10:34:02.949625|S|11|16.77|0|11
C|FULT|20240703|10:34:10.778480|S|3|16.76|0|3
C|FULT|20240703|10:34:10.778481|S|4|16.76|0|4
C|FULT|20240703|10:41:17.277331|S|3|16.75|0|3
C|FULT|20240703|10:41:40.192213|S|5|16.74|0|5
C|FULT|20240703|10:43:38.280452|S|100|16.72|0|100
C|FULT|20240703|10:46:00.388474|S|100|16.69|0|100
C|FULT|20240703|10:46:00.388474|S|100|16.69|0|100
C|FULT|20240703|10:46:05.276941|S|100|16.69|0|100
C|FULT|20240703|10:46:06.279480|S|100|16.69|0|100
C|FULT|20240703|10:50:08.095689|S|100|16.72|0|100
C|FULT|20240703|10:50:08.095689|S|100|16.72|0|100
C|FULT|20240703|10:51:47.806978|S|13|16.73|0|13
C|FULT|20240703|10:52:36.550399|S|3|16.72|0|3
C|FULT|20240703|10:55:35.142818|S|100|16.68|0|100
C|FULT|20240703|10:55:35.142950|S|1|16.68|0|1
C|FULT|20240703|10:55:36.734261|S|99|16.68|0|99
C|FULT|20240703|10:55:58.754514|S|100|16.68|0|100
C|FULT|20240703|10:55:58.754514|S|100|16.68|0|100
C|FULT|20240703|10:59:06.772514|S|4|16.63|0|4
C|FULT|20240703|10:59:06.901896|S|96|16.63|0|96
C|FULT|20240703|11:03:55.096243|S|5|16.66|0|5
C|FULT|20240703|11:07:00.368861|S|100|16.65|0|100
C|FULT|20240703|11:07:13.989033|S|100|16.66|0|100
C|FULT|20240703|11:12:03.565075|S|100|16.65|0|100
C|FULT|20240703|11:14:45.922280|S|100|16.65|0|100
C|FULT|20240703|11:17:16.385306|S|100|16.65|0|100
C|FULT|20240703|11:19:57.709958|S|100|16.64|0|100
C|FULT|20240703|11:19:57.709958|S|100|16.64|0|100
C|FULT|20240703|11:19:57.709969|S|20|16.64|0|20
C|FULT|20240703|11:19:57.709977|S|80|16.64|0|80
C|FULT|20240703|11:22:22.989408|S|34|16.645|0|34
C|FULT|20240703|11:23:24.134610|S|100|16.65|0|100
C|FULT|20240703|11:23:24.134610|S|100|16.65|0|100
C|FULT|20240703|11:25:08.766354|S|20|16.66|0|20
C|FULT|20240703|11:25:08.768684|S|9|16.66|0|9
C|FULT|20240703|11:25:08.798281|S|100|16.66|0|100
C|FULT|20240703|11:25:08.798281|S|71|16.66|0|71
C|FULT|20240703|11:35:59.522816|S|100|16.62|0|100
C|FULT|20240703|11:35:59.522830|S|20|16.62|0|20
C|FULT|20240703|11:35:59.523318|S|80|16.62|0|80
C|FULT|20240703|11:35:59.523318|S|27|16.62|0|27
C|FULT|20240703|11:35:59.623353|S|73|16.62|0|73
C|FULT|20240703|11:35:59.623353|S|100|16.62|0|100
C|FULT|20240703|11:35:59.636694|S|75|16.62|0|75
C|FULT|20240703|11:35:59.638167|S|25|16.62|0|25
C|FULT|20240703|11:35:59.638167|S|75|16.62|0|75
C|FULT|20240703|11:35:59.638247|S|25|16.62|0|25
C|FULT|20240703|11:35:59.638621|S|100|16.62|0|100
C|FULT|20240703|11:36:20.405522|S|56|16.62|0|56
C|FULT|20240703|11:38:48.125596|S|58|16.58|0|58
C|FULT|20240703|11:38:50.902150|S|100|16.59|0|100
C|FULT|20240703|11:38:50.902151|S|100|16.59|0|100
C|FULT|20240703|11:38:50.902173|S|20|16.59|0|20
C|FULT|20240703|11:38:50.902173|S|80|16.59|0|80
C|FULT|20240703|11:38:50.902175|S|100|16.59|0|100
C|FULT|20240703|11:38:50.902175|S|57|16.59|0|57
C|FULT|20240703|11:38:50.902231|S|43|16.59|0|43
C|FULT|20240703|11:39:05.999821|S|70|16.59|0|70
C|FULT|20240703|11:39:05.999853|S|30|16.59|0|30
C|FULT|20240703|11:39:05.999853|S|100|16.59|0|100
C|FULT|20240703|11:41:04.019287|S|61|16.57|0|61
C|FULT|20240703|11:42:39.601608|S|26|16.58|0|26
C|FULT|20240703|11:44:43.253593|S|100|16.56|0|100
C|FULT|20240703|11:45:21.277395|S|100|16.565|0|100
C|FULT|20240703|11:45:24.982710|S|100|16.56|0|100
C|FULT|20240703|11:45:24.999302|S|4|16.56|0|4
C|FULT|20240703|11:45:24.999302|S|26|16.56|0|26
C|FULT|20240703|11:47:16.133019|S|56|16.55|0|56
C|FULT|20240703|11:47:18.181858|S|3|16.54|0|3
C|FULT|20240703|11:47:37.647019|S|44|16.55|0|44
C|FULT|20240703|11:47:50.070616|S|200|16.55|0|200
C|FULT|20240703|11:47:50.070617|S|100|16.55|0|100
C|FULT|20240703|11:47:50.070634|S|20|16.55|0|20
C|FULT|20240703|11:47:50.071088|S|80|16.55|0|80
C|FULT|20240703|11:47:50.319216|S|28|16.55|0|28
C|FULT|20240703|11:48:21.021352|S|13|16.55|0|13
C|FULT|20240703|11:50:45.875500|S|100|16.53|0|100
C|FULT|20240703|11:52:29.092649|S|4|16.53|0|4
C|FULT|20240703|11:54:08.709000|S|100|16.54|0|100
C|FULT|20240703|11:54:08.709001|S|100|16.54|0|100
C|FULT|20240703|11:54:08.709001|S|42|16.54|0|42
C|FULT|20240703|11:54:08.709024|S|51|16.54|0|51
C|FULT|20240703|11:54:08.709376|S|7|16.54|0|7
C|FULT|20240703|11:55:10.431652|S|71|16.53|0|71
C|FULT|20240703|11:57:46.031694|S|49|16.54|0|49
C|FULT|20240703|11:57:46.031800|S|51|16.54|0|51
C|FULT|20240703|11:57:46.031801|S|100|16.54|0|100
C|FULT|20240703|11:57:46.031801|S|100|16.54|0|100
C|FULT|20240703|11:57:46.031802|S|20|16.54|0|20
C|FULT|20240703|11:57:46.031823|S|80|16.54|0|80
C|FULT|20240703|11:57:46.031823|S|100|16.54|0|100
C|FULT|20240703|11:57:46.031823|S|100|16.54|0|100
C|FULT|20240703|11:57:46.031824|S|100|16.54|0|100
C|FULT|20240703|11:57:46.031824|S|220|16.54|0|220
C|FULT|20240703|11:57:46.031835|S|80|16.54|0|80
C|FULT|20240703|11:57:46.032467|S|100|16.55|0|100
C|FULT|20240703|11:57:46.032467|S|100|16.55|0|100
C|FULT|20240703|11:57:46.032468|S|40|16.55|0|40
C|FULT|20240703|11:58:31.553466|S|32|16.55|0|32
C|FULT|20240703|11:59:35.611499|S|4|16.54|0|4
C|FULT|20240703|12:00:20.915093|S|34|16.545|0|34
C|FULT|20240703|12:00:42.147289|S|100|16.54|0|100
C|FULT|20240703|12:02:16.417561|S|135|16.53|0|135
C|FULT|20240703|12:03:03.059915|S|1|16.54|0|1
C|FULT|20240703|12:07:26.499976|S|34|16.53|0|34
C|FULT|20240703|12:07:44.900921|S|66|16.53|0|66
C|FULT|20240703|12:08:39.412181|S|3|16.52|0|3
C|FULT|20240703|12:08:39.412181|S|5|16.52|0|5
C|FULT|20240703|12:08:39.412181|S|2|16.52|0|2
C|FULT|20240703|12:08:53.419252|S|100|16.52|0|100
C|FULT|20240703|12:09:14.183912|S|100|16.53|0|100
C|FULT|20240703|12:09:14.183912|S|100|16.53|0|100
C|FULT|20240703|12:10:02.166950|S|93|16.52|0|93
C|FULT|20240703|12:11:50.297007|S|2|16.52|0|2
C|FULT|20240703|12:12:01.865352|S|92|16.51|0|92
C|FULT|20240703|12:12:46.104329|S|100|16.52|0|100
C|FULT|20240703|12:12:46.104329|S|100|16.52|0|100
C|FULT|20240703|12:12:47.107047|S|100|16.52|0|100
C|FULT|20240703|12:13:07.228665|S|58|16.53|0|58
C|FULT|20240703|12:14:12.049348|S|42|16.53|0|42
C|FULT|20240703|12:14:12.049348|S|18|16.53|0|18
C|FULT|20240703|12:14:12.130543|S|82|16.53|0|82
C|FULT|20240703|12:14:12.130543|S|99|16.53|0|99
C|FULT|20240703|12:15:46.979985|S|100|16.54|0|100
C|FULT|20240703|12:15:46.979985|S|100|16.54|0|100
C|FULT|20240703|12:19:54.613778|S|46|16.52|0|46
C|FULT|20240703|12:19:54.613778|S|2|16.52|0|2
C|FULT|20240703|12:19:54.613778|S|3|16.52|0|3
C|FULT|20240703|12:23:45.033245|S|13|16.52|0|13
C|FULT|20240703|12:28:41.419218|S|100|16.53|0|100
C|FULT|20240703|12:28:41.419218|S|100|16.53|0|100
C|FULT|20240703|12:28:41.706920|S|100|16.53|0|100
C|FULT|20240703|12:29:50.575747|S|2|16.52|0|2
C|FULT|20240703|12:29:50.575747|S|3|16.52|0|3
C|FULT|20240703|12:31:03.207935|S|100|16.51|0|100
C|FULT|20240703|12:31:09.084197|S|3|16.51|0|3
C|FULT|20240703|12:33:23.747635|S|5|16.51|0|5
C|FULT|20240703|12:36:33.008999|S|100|16.53|0|100
C|FULT|20240703|12:36:33.008999|S|100|16.53|0|100
C|FULT|20240703|12:37:48.839065|S|34|16.53|0|34
C|FULT|20240703|12:38:31.919513|S|66|16.53|0|66
C|FULT|20240703|12:38:31.919515|S|100|16.53|0|100
C|FULT|20240703|12:39:05.181023|S|100|16.53|0|100
C|FULT|20240703|12:40:44.026656|S|60|16.52|0|60
C|FULT|20240703|12:40:44.027023|S|40|16.52|0|40
C|FULT|20240703|12:40:44.027024|S|100|16.52|0|100
C|FULT|20240703|12:41:55.174198|S|100|16.52|0|100
C|FULT|20240703|12:45:16.463342|S|8|16.51|0|8
C|FULT|20240703|12:45:24.427500|S|32|16.52|0|32
C|FULT|20240703|12:46:04.840241|S|100|16.5|0|100
C|FULT|20240703|12:46:04.840243|S|11|16.5|0|11
C|FULT|20240703|12:46:04.840265|S|100|16.5|0|100
C|FULT|20240703|12:46:04.840265|S|89|16.5|0|89
C|FULT|20240703|12:46:04.840354|S|100|16.5|0|100
C|FULT|20240703|12:46:41.548830|S|94|16.51|0|94
C|FULT|20240703|12:47:33.641949|S|5|16.5|0|5
C|FULT|20240703|12:48:14.447310|S|100|16.49|0|100
C|FULT|20240703|12:48:14.447311|S|100|16.49|0|100
C|FULT|20240703|12:48:54.489956|S|41|16.48|0|41
C|FULT|20240703|12:49:33.770578|S|38|16.49|0|38
C|FULT|20240703|12:49:33.770742|S|62|16.49|0|62
C|FULT|20240703|12:49:37.933573|S|5|16.48|0|5
C|FULT|20240703|12:49:52.193288|S|1|16.485|0|1
C|FULT|20240703|12:50:26.509021|S|8|16.48|0|8
C|FULT|20240703|12:50:51.349743|S|100|16.49|0|100
C|FULT|20240703|12:51:02.804488|S|27|16.48|0|27
C|FULT|20240703|12:51:22.372439|S|100|16.5|0|100
C|FULT|20240703|12:51:25.765358|S|24|16.49|0|24
C|FULT|20240703|12:52:26.780172|S|85|16.49|0|85
C|FULT|20240703|12:53:00.022706|S|34|16.49|0|34
C|FULT|20240703|12:53:10.047244|S|46|16.47|0|46
C|FULT|20240703|12:53:15.043347|S|100|16.45|0|100
C|FULT|20240703|12:54:31.153478|S|1|16.46|0|1
C|FULT|20240703|12:54:31.352776|S|100|16.46|0|100
C|FULT|20240703|12:54:35.920911|S|100|16.46|0|100
C|FULT|20240703|12:54:47.668291|S|5|16.44|0|5
C|FULT|20240703|12:54:59.931615|S|100|16.45|0|100
C|FULT|20240703|12:54:59.931615|S|96|16.45|0|96
C|FULT|20240703|12:54:59.931664|S|20|16.45|0|20
C|FULT|20240703|12:55:18.798010|S|19|16.42|0|19
C|FULT|20240703|12:55:28.523853|S|100|16.43|0|100
C|FULT|20240703|12:55:28.523854|S|100|16.43|0|100
C|FULT|20240703|12:55:28.523921|S|51|16.43|0|51
C|FULT|20240703|12:55:28.524041|S|49|16.43|0|49
C|FULT|20240703|12:55:28.524041|S|51|16.43|0|51
C|FULT|20240703|12:55:28.524207|S|49|16.43|0|49
C|FULT|20240703|12:56:41.611792|S|52|16.42|0|52
C|FULT|20240703|12:56:47.036399|S|100|16.43|0|100
C|FULT|20240703|12:57:22.416312|S|100|16.42|0|100
C|FULT|20240703|12:57:22.618088|S|63|16.42|0|63
C|FULT|20240703|12:57:30.294537|S|27|16.42|0|27
C|FULT|20240703|12:58:09.044054|S|100|16.43|0|100
C|FULT|20240703|12:58:32.261488|S|100|16.43|0|100
C|FULT|20240703|12:59:04.741727|S|100|16.41|0|100
C|FULT|20240703|12:59:05.031805|S|16|16.4|0|16
C|FULT|20240703|12:59:12.157798|S|100|16.4|0|100
C|FULT|20240703|12:59:12.159259|S|100|16.4|0|100
C|FULT|20240703|12:59:44.580708|S|100|16.39|0|100
C|FULT|20240703|12:59:45.015739|S|100|16.39|0|100
C|FUN|20240703|09:40:16.902216|S|100|54.96|0|100
C|FUN|20240703|10:06:26.191192|S|88|56.2|0|88
C|FUN|20240703|10:35:46.901057|S|4|56.18|0|4
C|FUN|20240703|10:47:39.239853|S|1|55.96|0|1
C|FUN|20240703|10:47:39.239854|S|28|55.94|0|28
C|FUN|20240703|10:47:39.239854|S|71|55.94|0|71
C|FUN|20240703|10:47:39.239872|S|29|55.94|0|29
C|FUN|20240703|10:47:39.239873|S|10|55.94|0|10
C|FUN|20240703|10:47:39.239873|S|42|55.94|0|42
C|FUN|20240703|10:47:39.239873|S|19|55.94|0|19
C|FUN|20240703|10:47:39.239898|S|2|55.94|0|2
C|FUN|20240703|10:47:39.239899|S|21|55.94|0|21
C|FUN|20240703|10:57:34.987709|S|2|55.86|0|2
C|FUN|20240703|11:14:27.127608|S|100|55.73|0|100
C|FUN|20240703|11:28:19.548452|S|7|55.74|0|7
C|FUN|20240703|11:28:19.548453|S|100|55.72|0|100
C|FUN|20240703|11:28:19.548453|S|2|55.73|0|2
C|FUN|20240703|11:28:19.548454|S|26|55.72|0|26
C|FUN|20240703|11:28:19.548454|S|69|55.72|0|69
C|FUN|20240703|11:28:19.548657|S|9|55.72|0|9
C|FUN|20240703|11:28:19.548657|S|16|55.72|0|16
C|FUN|20240703|11:28:19.548667|S|58|55.72|0|58
C|FUN|20240703|11:28:19.548703|S|26|55.72|0|26
C|FUN|20240703|11:46:23.005186|S|12|55.75|0|12
C|FUN|20240703|11:46:23.013807|S|1|55.73|0|1
C|FUN|20240703|11:46:23.013808|S|4|55.73|0|4
C|FUN|20240703|11:49:07.649364|S|1|55.73|0|1
C|FUN|20240703|12:24:40.827295|S|100|56.04|0|100
C|FUN|20240703|12:24:40.834955|S|20|56.04|0|20
C|FUN|20240703|12:48:08.614594|S|100|56.71|0|100
C|FUN|20240703|12:48:08.615113|S|20|56.71|0|20
C|FUN|20240703|12:53:28.440817|S|100|56.88|0|100
C|FUTU|20240703|11:19:36.396594|S|1|67.98|0|1
C|FUTU|20240703|12:59:51.618271|S|83|68.78|0|83
C|FVRR|20240703|09:38:32.803409|S|74|21.89|0|74
C|FVRR|20240703|09:38:32.803534|S|12|21.89|0|12
C|FVRR|20240703|09:38:32.804487|S|14|21.89|0|14
C|FVRR|20240703|10:02:16.350032|S|100|22.37|0|100
C|FVRR|20240703|10:11:23.026833|S|64|22.56|0|64
C|FVRR|20240703|10:11:23.026850|S|36|22.56|0|36
C|FVRR|20240703|10:38:14.192389|S|81|22.65|0|81
C|FVRR|20240703|10:38:14.192407|S|19|22.65|0|19
C|FVRR|20240703|10:58:01.596370|S|38|22.64|0|38
C|FVRR|20240703|10:58:01.596458|S|38|22.64|0|38
C|FVRR|20240703|10:58:01.596554|S|24|22.64|0|24
C|FVRR|20240703|11:02:52.600180|S|100|22.54|0|100
C|FVRR|20240703|12:16:21.572927|S|100|23|0|100
C|FVRR|20240703|12:56:48.325832|S|100|22.99|0|100
C|FWONK|20240703|10:09:05.682117|S|48|72.47|0|48
C|FWONK|20240703|10:09:06.347400|S|100|72.69|0|100
C|FWONK|20240703|11:42:30.755807|S|48|73.12|0|48
C|FWONK|20240703|11:42:30.755807|S|48|73.13|0|48
C|FWONK|20240703|12:37:52.192934|S|11|72.95|0|11
C|FWONK|20240703|12:54:30.054100|S|100|73.05|0|100
C|FWRD|20240703|09:37:02.470499|S|100|20|0|100
C|FWRD|20240703|10:05:41.795012|S|100|20.26|0|100
C|FWRD|20240703|11:37:19.706791|S|4|19.93|0|4
C|FWRD|20240703|11:41:12.710563|S|10|19.95|0|10
C|FWRD|20240703|12:44:35.995597|S|26|19.5|0|26
C|FWRD|20240703|12:52:05.168563|S|1|19.45|0|1
C|FWRD|20240703|12:54:11.646316|S|8|19.47|0|8
C|FWRG|20240703|09:49:38.308978|S|40|16.24|0|40
C|FWRG|20240703|10:21:23.153186|S|2|16.31|0|2
C|FWRG|20240703|12:31:42.372434|S|8|16.01|0|8
C|FWRG|20240703|12:32:08.953770|S|2|16.01|0|2
C|FXD|20240703|12:59:46.122359|S|200|59.03|0|200
C|FXD|20240703|12:59:46.122359|S|100|59.02|0|100
C|FXI|20240703|09:33:42.099878|S|100|26.74|0|100
C|FXI|20240703|09:41:19.668902|S|100|26.8|0|100
C|FXI|20240703|09:41:19.682058|S|900|26.8|0|900
C|FXI|20240703|09:41:19.682058|S|100|26.8|0|100
C|FXI|20240703|09:41:57.274133|S|40|26.805|0|40
C|FXI|20240703|09:42:32.934580|S|100|26.785|0|100
C|FXI|20240703|09:42:34.113980|S|100|26.785|0|100
C|FXI|20240703|09:42:35.429774|S|100|26.785|0|100
C|FXI|20240703|09:42:56.065777|S|400|26.79|0|400
C|FXI|20240703|09:45:07.998021|S|81|26.81|0|81
C|FXI|20240703|09:45:09.049002|S|40|26.81|0|40
C|FXI|20240703|09:45:10.019625|S|81|26.805|0|81
C|FXI|20240703|09:45:18.381090|S|40|26.805|0|40
C|FXI|20240703|09:45:54.650802|S|40|26.8|0|40
C|FXI|20240703|09:46:15.278305|S|40|26.795|0|40
C|FXI|20240703|09:46:54.177903|S|40|26.79|0|40
C|FXI|20240703|09:48:34.983361|S|40|26.82|0|40
C|FXI|20240703|09:50:08.692955|S|40|26.825|0|40
C|FXI|20240703|09:53:33.835191|S|300|26.83|0|300
C|FXI|20240703|09:53:33.836219|S|300|26.83|0|300
C|FXI|20240703|09:53:33.836858|S|300|26.83|0|300
C|FXI|20240703|09:54:13.138561|S|3300|26.82|0|3300
C|FXI|20240703|09:59:33.692593|S|598|26.84|0|598
C|FXI|20240703|09:59:35.668332|S|400|26.84|0|400
C|FXI|20240703|09:59:38.528350|S|600|26.84|0|600
C|FXI|20240703|09:59:41.644212|S|600|26.84|0|600
C|FXI|20240703|09:59:45.528088|S|100|26.84|0|100
C|FXI|20240703|09:59:45.528089|S|800|26.84|0|800
C|FXI|20240703|09:59:49.748301|S|302|26.84|0|302
C|FXI|20240703|09:59:51.159249|S|7|26.83|0|7
C|FXI|20240703|10:00:06.387514|S|700|26.875|0|700
C|FXI|20240703|10:00:09.143392|S|400|26.87|0|400
C|FXI|20240703|10:00:11.244429|S|40|26.87|0|40
C|FXI|20240703|10:00:17.199241|S|600|26.88|0|600
C|FXI|20240703|10:00:19.461183|S|500|26.88|0|500
C|FXI|20240703|10:00:39.665558|S|40|26.87|0|40
C|FXI|20240703|10:01:02.555501|S|1200|26.87|0|1200
C|FXI|20240703|10:01:42.532776|S|42|26.88|0|42
C|FXI|20240703|10:01:58.698698|S|42|26.88|0|42
C|FXI|20240703|10:02:03.120704|S|40|26.88|0|40
C|FXI|20240703|10:02:05.296841|S|40|26.88|0|40
C|FXI|20240703|10:02:27.657175|S|40|26.88|0|40
C|FXI|20240703|10:02:29.712874|S|40|26.88|0|40
C|FXI|20240703|10:03:54.482104|S|10|26.86|0|10
C|FXI|20240703|10:04:39.324401|S|41|26.86|0|41
C|FXI|20240703|10:04:41.280289|S|40|26.86|0|40
C|FXI|20240703|10:05:50.480369|S|40|26.88|0|40
C|FXI|20240703|10:05:56.458606|S|41|26.88|0|41
C|FXI|20240703|10:05:57.160924|S|40|26.88|0|40
C|FXI|20240703|10:06:14.738965|S|40|26.88|0|40
C|FXI|20240703|10:06:30.975160|S|40|26.885|0|40
C|FXI|20240703|10:07:09.533685|S|41|26.89|0|41
C|FXI|20240703|10:07:32.921649|S|59|26.89|0|59
C|FXI|20240703|10:07:36.060528|S|41|26.89|0|41
C|FXI|20240703|10:07:37.103019|S|40|26.89|0|40
C|FXI|20240703|10:08:03.564709|S|40|26.875|0|40
C|FXI|20240703|10:08:06.570898|S|81|26.87|0|81
C|FXI|20240703|10:08:08.887064|S|40|26.87|0|40
C|FXI|20240703|10:08:30.714096|S|40|26.87|0|40
C|FXI|20240703|10:08:32.752864|S|40|26.87|0|40
C|FXI|20240703|10:08:51.011852|S|42|26.87|0|42
C|FXI|20240703|10:08:53.498546|S|40|26.87|0|40
C|FXI|20240703|10:08:54.633491|S|40|26.865|0|40
C|FXI|20240703|10:08:57.299306|S|200|26.865|0|200
C|FXI|20240703|10:08:58.059025|S|45|26.87|0|45
C|FXI|20240703|10:09:03.687059|S|41|26.865|0|41
C|FXI|20240703|10:09:23.425995|S|41|26.865|0|41
C|FXI|20240703|10:09:24.016503|S|122|26.865|0|122
C|FXI|20240703|10:09:25.631704|S|40|26.865|0|40
C|FXI|20240703|10:10:53.758096|S|400|26.855|0|400
C|FXI|20240703|10:10:53.758104|S|600|26.855|0|600
C|FXI|20240703|10:11:44.566990|S|40|26.86|0|40
C|FXI|20240703|10:11:56.122207|S|40|26.86|0|40
C|FXI|20240703|10:11:58.778166|S|40|26.86|0|40
C|FXI|20240703|10:12:12.178581|S|40|26.86|0|40
C|FXI|20240703|10:12:32.703849|S|40|26.86|0|40
C|FXI|20240703|10:12:50.359767|S|900|26.87|0|900
C|FXI|20240703|10:12:56.561535|S|40|26.88|0|40
C|FXI|20240703|10:13:02.574260|S|40|26.88|0|40
C|FXI|20240703|10:13:08.892188|S|500|26.88|0|500
C|FXI|20240703|10:13:08.942964|S|300|26.88|0|300
C|FXI|20240703|10:13:16.739703|S|40|26.885|0|40
C|FXI|20240703|10:18:01.339477|S|6|26.895|0|6
C|FXI|20240703|10:18:01.600895|S|73|26.895|0|73
C|FXI|20240703|10:18:34.953562|S|23|26.89|0|23
C|FXI|20240703|10:19:15.256032|S|100|26.89|0|100
C|FXI|20240703|10:19:15.256032|S|21|26.89|0|21
C|FXI|20240703|10:19:15.256032|S|100|26.89|0|100
C|FXI|20240703|10:19:15.256033|S|100|26.89|0|100
C|FXI|20240703|10:20:09.724945|S|100|26.895|0|100
C|FXI|20240703|10:21:05.481423|S|100|26.89|0|100
C|FXI|20240703|10:22:42.328231|S|300|26.905|0|300
C|FXI|20240703|10:22:58.148038|S|100|26.905|0|100
C|FXI|20240703|10:24:10.522977|S|23|26.915|0|23
C|FXI|20240703|10:24:38.517956|S|24|26.915|0|24
C|FXI|20240703|10:24:59.470357|S|23|26.915|0|23
C|FXI|20240703|10:26:41.296654|S|100|26.91|0|100
C|FXI|20240703|10:27:11.523392|S|63|26.91|0|63
C|FXI|20240703|10:29:12.751155|S|400|26.89|0|400
C|FXI|20240703|10:29:12.917433|S|300|26.89|0|300
C|FXI|20240703|10:31:30.156201|S|200|26.87|0|200
C|FXI|20240703|10:31:45.175685|S|800|26.87|0|800
C|FXI|20240703|10:32:18.983829|S|40|26.87|0|40
C|FXI|20240703|10:33:09.560769|S|40|26.865|0|40
C|FXI|20240703|10:33:26.103351|S|60|26.865|0|60
C|FXI|20240703|10:33:26.108579|S|60|26.87|0|60
C|FXI|20240703|10:33:26.108579|S|100|26.87|0|100
C|FXI|20240703|10:35:31.283109|S|100|26.88|0|100
C|FXI|20240703|10:35:31.283109|S|100|26.88|0|100
C|FXI|20240703|10:35:31.283109|S|100|26.88|0|100
C|FXI|20240703|10:35:32.836636|S|100|26.88|0|100
C|FXI|20240703|10:36:47.855256|S|100|26.87|0|100
C|FXI|20240703|10:37:18.495319|S|100|26.88|0|100
C|FXI|20240703|10:37:44.351263|S|100|26.89|0|100
C|FXI|20240703|10:37:51.263533|S|83|26.89|0|83
C|FXI|20240703|10:38:22.892229|S|54|26.9|0|54
C|FXI|20240703|10:38:53.395130|S|100|26.9|0|100
C|FXI|20240703|10:39:18.694549|S|100|26.91|0|100
C|FXI|20240703|10:41:47.970449|S|40|26.885|0|40
C|FXI|20240703|10:42:14.887007|S|200|26.89|0|200
C|FXI|20240703|10:42:14.887008|S|100|26.89|0|100
C|FXI|20240703|10:43:28.622572|S|165|26.895|0|165
C|FXI|20240703|10:43:29.584042|S|100|26.9|0|100
C|FXI|20240703|10:43:29.584042|S|100|26.9|0|100
C|FXI|20240703|10:44:55.526658|S|26|26.895|0|26
C|FXI|20240703|10:46:57.584409|S|100|26.905|0|100
C|FXI|20240703|10:46:57.584409|S|100|26.905|0|100
C|FXI|20240703|10:47:01.017185|S|100|26.91|0|100
C|FXI|20240703|10:47:21.598493|S|31|26.915|0|31
C|FXI|20240703|10:47:21.599552|S|500|26.92|0|500
C|FXI|20240703|10:47:26.738293|S|86|26.92|0|86
C|FXI|20240703|10:47:38.448945|S|500|26.92|0|500
C|FXI|20240703|10:48:23.618271|S|3300|26.91|0|3300
C|FXI|20240703|10:49:22.359137|S|100|26.92|0|100
C|FXI|20240703|10:49:22.359137|S|100|26.92|0|100
C|FXI|20240703|10:50:00.739163|S|100|26.92|0|100
C|FXI|20240703|10:51:59.188712|S|200|26.92|0|200
C|FXI|20240703|10:51:59.188713|S|100|26.92|0|100
C|FXI|20240703|10:52:45.304174|S|100|26.93|0|100
C|FXI|20240703|10:52:45.304174|S|100|26.93|0|100
C|FXI|20240703|10:52:45.304174|S|100|26.93|0|100
C|FXI|20240703|10:53:31.481267|S|100|26.93|0|100
C|FXI|20240703|10:53:55.755562|S|100|26.93|0|100
C|FXI|20240703|10:55:59.888106|S|100|26.93|0|100
C|FXI|20240703|11:02:28.100006|S|2214|26.905|0|2214
C|FXI|20240703|11:02:28.100788|S|1000|26.905|0|1000
C|FXI|20240703|11:02:28.102297|S|1000|26.91|0|1000
C|FXI|20240703|11:02:28.102924|S|1000|26.905|0|1000
C|FXI|20240703|11:02:28.103799|S|1000|26.91|0|1000
C|FXI|20240703|11:11:26.932668|S|100|26.86|0|100
C|FXI|20240703|11:12:42.454051|S|700|26.86|0|700
C|FXI|20240703|11:16:11.409047|S|200|26.88|0|200
C|FXI|20240703|11:16:11.409048|S|200|26.88|0|200
C|FXI|20240703|11:16:37.311248|S|47|26.88|0|47
C|FXI|20240703|11:31:05.896887|S|3200|26.85|0|3200
C|FXI|20240703|11:31:32.555160|S|100|26.85|0|100
C|FXI|20240703|11:48:37.124375|S|1481|26.86|0|1481
C|FXI|20240703|11:51:17.279910|S|100|26.85|0|100
C|FXI|20240703|11:57:57.432642|S|100|26.89|0|100
C|FXI|20240703|12:02:07.402074|S|6|26.905|0|6
C|FXI|20240703|12:13:29.192999|S|161|26.93|0|161
C|FXI|20240703|12:13:34.488063|S|39|26.93|0|39
C|FXI|20240703|12:20:21.565689|S|100|26.93|0|100
C|FXI|20240703|12:21:46.921219|S|66|26.93|0|66
C|FXI|20240703|12:24:25.733834|S|100|26.93|0|100
C|FXI|20240703|12:24:28.831818|S|100|26.93|0|100
C|FXI|20240703|12:24:28.831832|S|100|26.93|0|100
C|FXI|20240703|12:30:56.426626|S|1800|26.91|0|1800
C|FXI|20240703|12:30:56.427691|S|63|26.91|0|63
C|FXI|20240703|12:33:17.451275|S|100|26.92|0|100
C|FXI|20240703|12:33:19.453801|S|100|26.92|0|100
C|FXI|20240703|12:33:50.145869|S|170|26.91|0|170
C|FXI|20240703|12:34:00.017740|S|100|26.91|0|100
C|FXI|20240703|12:34:56.946713|S|696|26.91|0|696
C|FXI|20240703|12:39:58.386126|S|100|26.9|0|100
C|FXI|20240703|12:48:49.257493|S|86|26.86|0|86
C|FXI|20240703|12:48:49.257502|S|400|26.86|0|400
C|FXI|20240703|12:48:49.257589|S|3514|26.86|0|3514
C|FXI|20240703|12:48:49.423566|S|4000|26.86|0|4000
C|FXI|20240703|12:52:21.994519|S|100|26.86|0|100
C|FXI|20240703|12:52:21.994519|S|329|26.865|0|329
C|FXI|20240703|12:53:34.629637|S|100|26.865|0|100
C|FXI|20240703|12:53:37.846219|S|100|26.865|0|100
C|FXI|20240703|12:54:39.411643|S|100|26.86|0|100
C|FXI|20240703|12:56:11.514450|S|4600|26.86|0|4600
C|FXI|20240703|12:56:11.514863|S|620|26.86|0|620
C|FXI|20240703|12:56:11.514883|S|3300|26.86|0|3300
C|FXI|20240703|12:56:11.514925|S|680|26.86|0|680
C|FXI|20240703|12:56:57.493251|S|1000|26.87|0|1000
C|FXI|20240703|12:57:44.911978|S|700|26.875|0|700
C|FXI|20240703|12:58:13.318542|S|1000|26.89|0|1000
C|FXI|20240703|12:58:15.005512|S|675|26.89|0|675
C|FXI|20240703|12:58:15.005519|S|2|26.89|0|2
C|FXI|20240703|12:59:05.077437|S|400|26.88|0|400
C|FXI|20240703|12:59:05.078508|S|800|26.88|0|800
C|FXI|20240703|12:59:05.078802|S|500|26.88|0|500
C|FXI|20240703|12:59:05.085359|S|300|26.88|0|300
C|FXI|20240703|12:59:05.085871|S|500|26.88|0|500
C|FXI|20240703|12:59:36.900134|S|400|26.9|0|400
C|FXI|20240703|12:59:43.000615|S|20|26.89|0|20
C|FXI|20240703|12:59:47.258438|S|99|26.9|0|99
C|FXN|20240703|10:00:32.048580|S|10|18.305|0|10
C|FXN|20240703|10:02:44.583783|S|400|18.3|0|400
C|FXN|20240703|10:52:42.474799|S|21|18.33|0|21
C|FXN|20240703|10:57:30.136249|S|204|18.305|0|204
C|FXN|20240703|11:10:37.249979|S|701|18.31|0|701
C|FXN|20240703|12:24:52.155287|S|100|18.33|0|100
C|FXN|20240703|12:56:16.804509|S|300|18.33|0|300
C|FXN|20240703|12:58:31.472785|S|20|18.325|0|20
C|GAB|20240703|11:49:49.571871|S|142|5.29|0|142
C|GAB|20240703|12:50:51.653223|S|100|5.31|0|100
C|GABC|20240703|09:30:30.086719|S|5|34.83|0|5
C|GABC|20240703|09:30:30.086827|S|5|34.83|0|5
C|GABC|20240703|09:30:31.353269|S|5|34.83|0|5
C|GALT|20240703|09:42:43.840022|S|100|2.24|0|100
C|GALT|20240703|12:56:07.448435|S|100|2.15|0|100
C|GALT|20240703|12:57:28.898988|S|100|2.15|0|100
C|GALT|20240703|12:57:28.898988|S|100|2.15|0|100
C|GAPR|20240703|11:28:35.127409|S|24|35.78|0|24
C|GATO|20240703|10:40:39.581501|E|10|10.77|0|10
C|GATO|20240703|11:43:09.766746|S|10|10.74|0|10
C|GATO|20240703|12:56:14.923508|S|10|10.77|0|10
C|GATO|20240703|12:57:23.231400|S|45|10.74|0|45
C|GATX|20240703|09:44:49.589369|S|10|132.07|0|10
C|GATX|20240703|11:12:56.959306|S|2|133.73|0|2
C|GAU|20240703|09:34:43.127880|S|125|1.77|0|125
C|GAU|20240703|09:34:43.127951|S|125|1.77|0|125
C|GAU|20240703|09:34:43.128014|S|125|1.77|0|125
C|GAU|20240703|09:34:43.128026|S|25|1.77|0|25
C|GAU|20240703|09:44:16.849553|S|200|1.79|0|200
C|GAU|20240703|10:00:12.064365|S|300|1.8|0|300
C|GAU|20240703|10:13:15.491118|S|125|1.79|0|125
C|GAU|20240703|11:00:47.532727|E|300|1.76|0|300
C|GAU|20240703|11:01:31.940908|S|634|1.77|0|634
C|GAU|20240703|11:07:37.630788|E|300|1.76|0|300
C|GAU|20240703|11:48:01.715998|S|627|1.77|0|627
C|GAU|20240703|11:48:01.716013|S|100|1.77|0|100
C|GAU|20240703|11:48:01.716013|S|673|1.77|0|673
C|GAU|20240703|11:48:01.722418|S|627|1.77|0|627
C|GAU|20240703|11:48:01.722432|S|627|1.77|0|627
C|GAU|20240703|11:48:01.722432|S|46|1.77|0|46
C|GAU|20240703|12:15:27.026468|S|500|1.76|0|500
C|GAU|20240703|12:18:11.170757|S|100|1.77|0|100
C|GAU|20240703|12:18:11.170757|S|300|1.77|0|300
C|GAU|20240703|12:38:20.808935|S|100|1.77|0|100
C|GAU|20240703|12:53:05.107177|S|200|1.77|0|200
C|GAU|20240703|12:53:05.107177|S|400|1.77|0|400
C|GAU|20240703|12:53:05.107177|S|300|1.77|0|300
C|GAU|20240703|12:53:05.107178|S|1300|1.77|0|1300
C|GAU|20240703|12:53:05.107178|S|400|1.77|0|400
C|GAU|20240703|12:53:05.107179|S|408|1.77|0|408
C|GAU|20240703|12:53:05.107179|S|298|1.77|0|298
C|GAU|20240703|12:59:46.071337|S|500|1.77|0|500
C|GAU|20240703|12:59:46.071338|S|250|1.77|0|250
C|GAU|20240703|12:59:46.202863|S|550|1.77|0|550
C|GAU|20240703|12:59:46.202863|S|53|1.77|0|53
C|GAU|20240703|12:59:46.202879|S|97|1.77|0|97
C|GAU|20240703|12:59:46.403053|S|100|1.77|0|100
C|GAU|20240703|12:59:46.653459|S|154|1.77|0|154
C|GAU|20240703|12:59:46.654226|S|100|1.77|0|100
C|GAU|20240703|12:59:48.690330|S|3|1.77|0|3
C|GAU|20240703|12:59:50.159271|S|3|1.76|0|3
C|GAU|20240703|12:59:50.159483|S|633|1.76|0|633
C|GAU|20240703|12:59:50.159483|S|100|1.76|0|100
C|GAU|20240703|12:59:50.160410|S|100|1.76|0|100
C|GAU|20240703|12:59:55.123209|S|1|1.765|0|1
C|GAU|20240703|12:59:55.127717|S|1|1.765|0|1
C|GBCI|20240703|12:57:03.784050|S|100|36.79|0|100
C|GBDC|20240703|10:26:06.468737|S|56|15.9|0|56
C|GBDC|20240703|11:48:02.806751|S|28|15.93|0|28
C|GBDC|20240703|11:50:07.985856|S|5|15.92|0|5
C|GBDC|20240703|12:10:27.744251|S|100|15.89|0|100
C|GBDC|20240703|12:51:54.692516|S|100|15.86|0|100
C|GBDC|20240703|12:53:00.455600|S|83|15.87|0|83
C|GBDC|20240703|12:57:24.123395|S|78|15.87|0|78
C|GBDC|20240703|12:57:44.415687|S|22|15.87|0|22
C|GBDC|20240703|12:57:44.415687|S|1|15.87|0|1
C|GBIL|20240703|10:00:39.120076|S|2000|99.76|0|2000
C|GBIO|20240703|12:49:04.108635|S|5|2.4|0|5
C|GBTC|20240703|09:31:09.214824|S|100|53.63|0|100
C|GBTC|20240703|09:31:09.215343|S|100|53.63|0|100
C|GBTC|20240703|09:31:25.035941|S|200|53.53|0|200
C|GBTC|20240703|09:34:58.903951|S|100|53.49|0|100
C|GBTC|20240703|09:36:59.343070|S|1|53.54|0|1
C|GBTC|20240703|09:37:00.327823|S|100|53.54|0|100
C|GBTC|20240703|09:37:00.331889|S|100|53.55|0|100
C|GBTC|20240703|09:37:02.486428|S|5|53.54|0|5
C|GBTC|20240703|09:37:05.173397|S|100|53.55|0|100
C|GBTC|20240703|09:38:09.319111|S|82|53.67|0|82
C|GBTC|20240703|09:38:51.568342|S|100|53.66|0|100
C|GBTC|20240703|09:41:24.015119|S|100|53.64|0|100
C|GBTC|20240703|09:42:52.510816|S|100|53.58|0|100
C|GBTC|20240703|09:42:54.093241|S|100|53.61|0|100
C|GBTC|20240703|09:46:28.726653|S|400|53.63|0|400
C|GBTC|20240703|09:47:53.168051|S|80|53.65|0|80
C|GBTC|20240703|09:48:22.602410|S|100|53.63|0|100
C|GBTC|20240703|09:49:12.144880|S|100|53.59|0|100
C|GBTC|20240703|09:49:43.470166|S|80|53.62|0|80
C|GBTC|20240703|09:50:02.252328|S|100|53.63|0|100
C|GBTC|20240703|09:51:02.519235|S|93|53.62|0|93
C|GBTC|20240703|09:52:38.084701|S|100|53.68|0|100
C|GBTC|20240703|09:54:43.219234|S|100|53.71|0|100
C|GBTC|20240703|09:57:35.500067|S|16|53.74|0|16
C|GBTC|20240703|09:58:03.489717|S|100|53.73|0|100
C|GBTC|20240703|09:59:55.148097|S|100|53.69|0|100
C|GBTC|20240703|10:00:00.121178|S|100|53.85|0|100
C|GBTC|20240703|10:00:04.554816|S|100|53.86|0|100
C|GBTC|20240703|10:00:04.692986|S|15|53.8|0|15
C|GBTC|20240703|10:00:11.338899|S|100|53.73|0|100
C|GBTC|20240703|10:00:17.546786|S|51|53.73|0|51
C|GBTC|20240703|10:00:26.595633|S|100|53.69|0|100
C|GBTC|20240703|10:00:40.358187|S|100|53.7|0|100
C|GBTC|20240703|10:00:47.931660|S|50|53.7|0|50
C|GBTC|20240703|10:01:13.372867|S|100|53.71|0|100
C|GBTC|20240703|10:02:59.131818|S|83|53.68|0|83
C|GBTC|20240703|10:03:21.700203|S|100|53.62|0|100
C|GBTC|20240703|10:03:41.228947|S|100|53.63|0|100
C|GBTC|20240703|10:05:13.598480|S|100|53.61|0|100
C|GBTC|20240703|10:05:21.528943|S|100|53.61|0|100
C|GBTC|20240703|10:06:44.150910|S|100|53.64|0|100
C|GBTC|20240703|10:07:16.372446|S|100|53.69|0|100
C|GBTC|20240703|10:07:44.074901|S|100|53.68|0|100
C|GBTC|20240703|10:08:11.587198|S|100|53.64|0|100
C|GBTC|20240703|10:08:40.678213|S|100|53.64|0|100
C|GBTC|20240703|10:10:11.278246|S|100|53.58|0|100
C|GBTC|20240703|10:16:39.262360|S|80|53.68|0|80
C|GBTC|20240703|10:17:33.416715|S|100|53.67|0|100
C|GBTC|20240703|10:18:15.472993|S|100|53.65|0|100
C|GBTC|20240703|10:21:37.349479|S|100|53.72|0|100
C|GBTC|20240703|10:24:29.993108|S|100|53.71|0|100
C|GBTC|20240703|10:27:31.149868|S|100|53.58|0|100
C|GBTC|20240703|10:36:06.234285|S|99|53.5|0|99
C|GBTC|20240703|10:36:08.566808|S|100|53.49|0|100
C|GBTC|20240703|10:36:08.567781|S|6|53.49|0|6
C|GBTC|20240703|10:36:25.482493|S|100|53.48|0|100
C|GBTC|20240703|10:36:41.864389|S|25|53.48|0|25
C|GBTC|20240703|10:40:31.387032|S|200|53.47|0|200
C|GBTC|20240703|10:41:45.096514|S|100|53.45|0|100
C|GBTC|20240703|10:43:06.583377|S|100|53.44|0|100
C|GBTC|20240703|10:43:06.583377|S|100|53.44|0|100
C|GBTC|20240703|10:43:08.819353|S|85|53.43|0|85
C|GBTC|20240703|10:44:28.691725|S|100|53.45|0|100
C|GBTC|20240703|10:55:27.501814|S|100|53.44|0|100
C|GBTC|20240703|11:00:02.390565|S|24|53.43|0|24
C|GBTC|20240703|11:01:02.405084|S|100|53.35|0|100
C|GBTC|20240703|11:01:02.591294|S|100|53.34|0|100
C|GBTC|20240703|11:01:19.533966|S|100|53.32|0|100
C|GBTC|20240703|11:01:20.656899|S|100|53.33|0|100
C|GBTC|20240703|11:01:22.373889|S|100|53.31|0|100
C|GBTC|20240703|11:01:41.091512|S|100|53.26|0|100
C|GBTC|20240703|11:03:34.855426|S|100|53.25|0|100
C|GBTC|20240703|11:05:08.447351|S|100|53.21|0|100
C|GBTC|20240703|11:06:04.092144|S|100|53.16|0|100
C|GBTC|20240703|11:10:56.347912|S|100|53.33|0|100
C|GBTC|20240703|11:17:21.624274|S|100|53.34|0|100
C|GBTC|20240703|11:18:45.573022|S|100|53.38|0|100
C|GBTC|20240703|11:19:27.841001|S|97|53.36|0|97
C|GBTC|20240703|11:22:46.002034|S|100|53.47|0|100
C|GBTC|20240703|11:25:14.147101|S|100|53.58|0|100
C|GBTC|20240703|11:25:51.694745|S|100|53.58|0|100
C|GBTC|20240703|11:25:51.694745|S|100|53.58|0|100
C|GBTC|20240703|11:25:51.713133|S|37|53.58|0|37
C|GBTC|20240703|11:26:14.180835|S|100|53.57|0|100
C|GBTC|20240703|11:35:08.021581|S|4|53.52|0|4
C|GBTC|20240703|11:38:10.042250|S|100|53.45|0|100
C|GBTC|20240703|11:38:10.042250|S|96|53.47|0|96
C|GBTC|20240703|11:38:10.042251|S|100|53.45|0|100
C|GBTC|20240703|11:38:10.043486|S|400|53.46|0|400
C|GBTC|20240703|11:38:10.043857|S|12|53.45|0|12
C|GBTC|20240703|11:38:10.341870|S|100|53.41|0|100
C|GBTC|20240703|11:38:11.304232|S|100|53.43|0|100
C|GBTC|20240703|11:38:31.969221|S|100|53.42|0|100
C|GBTC|20240703|11:38:39.640759|S|100|53.45|0|100
C|GBTC|20240703|11:38:39.640760|S|100|53.45|0|100
C|GBTC|20240703|11:39:17.945597|S|100|53.47|0|100
C|GBTC|20240703|11:39:17.945597|S|100|53.47|0|100
C|GBTC|20240703|11:39:17.946181|S|100|53.48|0|100
C|GBTC|20240703|11:39:17.946181|S|100|53.48|0|100
C|GBTC|20240703|11:39:17.949379|S|400|53.51|0|400
C|GBTC|20240703|11:39:17.960603|S|32|53.51|0|32
C|GBTC|20240703|11:39:18.076069|S|100|53.53|0|100
C|GBTC|20240703|11:39:20.186272|S|100|53.51|0|100
C|GBTC|20240703|11:39:20.207433|S|100|53.51|0|100
C|GBTC|20240703|11:39:20.207525|S|5|53.51|0|5
C|GBTC|20240703|11:39:39.797187|S|59|53.54|0|59
C|GBTC|20240703|11:39:53.964131|S|100|53.51|0|100
C|GBTC|20240703|11:39:55.698508|S|100|53.51|0|100
C|GBTC|20240703|11:40:57.918614|S|100|53.5|0|100
C|GBTC|20240703|11:41:31.118764|S|51|53.44|0|51
C|GBTC|20240703|11:46:07.126633|S|100|53.43|0|100
C|GBTC|20240703|11:46:07.127233|S|100|53.42|0|100
C|GBTC|20240703|11:46:07.127233|S|100|53.42|0|100
C|GBTC|20240703|11:46:08.900941|S|100|53.43|0|100
C|GBTC|20240703|11:47:54.773016|S|20|53.4|0|20
C|GBTC|20240703|11:50:06.708956|S|100|53.39|0|100
C|GBTC|20240703|11:51:21.751646|S|100|53.4|0|100
C|GBTC|20240703|11:59:35.955477|S|51|53.36|0|51
C|GBTC|20240703|12:03:16.080422|S|10|53.42|0|10
C|GBTC|20240703|12:03:57.005533|S|90|53.41|0|90
C|GBTC|20240703|12:05:47.710875|S|100|53.35|0|100
C|GBTC|20240703|12:05:47.821570|S|100|53.35|0|100
C|GBTC|20240703|12:06:05.614596|S|100|53.35|0|100
C|GBTC|20240703|12:11:12.160362|S|100|53.48|0|100
C|GBTC|20240703|12:12:55.335834|S|100|53.48|0|100
C|GBTC|20240703|12:21:04.442922|S|36|53.54|0|36
C|GBTC|20240703|12:25:35.215376|S|100|53.72|0|100
C|GBTC|20240703|12:26:07.299335|S|100|53.73|0|100
C|GBTC|20240703|12:26:45.922556|S|100|53.75|0|100
C|GBTC|20240703|12:30:25.218483|S|100|53.77|0|100
C|GBTC|20240703|12:37:10.358584|S|100|53.64|0|100
C|GBTC|20240703|12:37:10.358584|S|100|53.64|0|100
C|GBTC|20240703|12:38:50.670489|S|100|53.61|0|100
C|GBTC|20240703|12:39:24.058136|S|100|53.62|0|100
C|GBTC|20240703|12:45:14.885194|S|100|53.6|0|100
C|GBTC|20240703|12:45:36.847341|S|100|53.64|0|100
C|GBTC|20240703|12:48:36.370300|S|96|53.61|0|96
C|GBTC|20240703|12:52:03.819021|S|66|53.67|0|66
C|GBTC|20240703|12:57:01.109113|S|100|53.65|0|100
C|GBTC|20240703|12:57:01.222204|S|61|53.65|0|61
C|GBTC|20240703|12:57:01.222204|S|39|53.65|0|39
C|GBTC|20240703|12:57:02.174356|S|61|53.65|0|61
C|GBTC|20240703|12:57:02.174356|S|39|53.65|0|39
C|GBTC|20240703|12:57:02.313928|S|100|53.65|0|100
C|GBTC|20240703|12:57:02.321058|S|100|53.65|0|100
C|GBTC|20240703|12:57:02.381380|S|39|53.64|0|39
C|GBTG|20240703|10:49:45.185268|S|100|6.44|0|100
C|GBTG|20240703|10:49:45.185268|S|1|6.44|0|1
C|GBTG|20240703|11:22:22.727407|S|1|6.44|0|1
C|GBTG|20240703|12:19:03.981395|S|1|6.41|0|1
C|GBTG|20240703|12:36:45.114180|S|1|6.42|0|1
C|GBTG|20240703|12:38:48.807748|S|3|6.47|0|3
C|GBTG|20240703|12:49:02.164251|S|38|6.48|0|38
C|GBTG|20240703|12:50:35.073127|S|1|6.45|0|1
C|GBTG|20240703|12:53:45.824315|S|32|6.44|0|32
C|GBTG|20240703|12:57:04.236267|S|85|6.43|0|85
C|GBTG|20240703|12:59:00.101243|S|4|6.45|0|4
C|GBTG|20240703|12:59:21.129669|S|91|6.43|0|91
C|GBTG|20240703|12:59:33.109542|S|99|6.43|0|99
C|GBTG|20240703|12:59:33.199113|S|71|6.43|0|71
C|GBTG|20240703|12:59:33.256501|S|27|6.44|0|27
C|GBTG|20240703|12:59:33.715613|S|100|6.44|0|100
C|GBTG|20240703|12:59:39.625283|S|3|6.44|0|3
C|GBTG|20240703|12:59:48.130984|S|69|6.45|0|69
C|GBTG|20240703|12:59:48.135034|S|100|6.44|0|100
C|GBTG|20240703|12:59:48.257604|S|100|6.44|0|100
C|GBTG|20240703|12:59:50.975581|S|100|6.44|0|100
C|GBTG|20240703|12:59:52.811058|S|3|6.44|0|3
C|GBX|20240703|11:24:04.602518|S|11|50.07|0|11
C|GBX|20240703|11:51:26.098483|S|14|50.37|0|14
C|GBX|20240703|11:51:26.109378|S|14|50.36|0|14
C|GBX|20240703|12:15:48.578524|S|11|50.33|0|11
C|GBX|20240703|12:45:01.238210|S|100|50.4|0|100
C|GBX|20240703|12:45:01.238222|S|100|50.42|0|100
C|GBX|20240703|12:45:50.453302|S|13|50.28|0|13
C|GBX|20240703|12:58:52.104055|S|2|50.22|0|2
C|GBX|20240703|12:59:49.419009|S|24|50.22|0|24
C|GCBC|20240703|12:05:36.466124|S|100|31.35|0|100
C|GCBC|20240703|12:06:33.000021|S|100|31.35|0|100
C|GCBC|20240703|12:06:36.170145|S|100|31.45|0|100
C|GCBC|20240703|12:06:36.190573|S|100|31.5|0|100
C|GCBC|20240703|12:06:45.802459|S|100|31.5|0|100
C|GCBC|20240703|12:07:44.302238|S|100|31.65|0|100
C|GCBC|20240703|12:08:49.495473|S|6|31.8|0|6
C|GCI|20240703|10:43:57.996873|S|5|4.8|0|5
C|GCI|20240703|10:54:19.224171|S|4|4.82|0|4
C|GCI|20240703|11:09:38.910074|S|1|4.83|0|1
C|GCI|20240703|11:09:48.712336|S|2|4.83|0|2
C|GCI|20240703|11:29:41.811635|S|100|4.84|0|100
C|GCI|20240703|11:30:36.216296|S|100|4.84|0|100
C|GCI|20240703|11:40:04.559345|S|1|4.83|0|1
C|GCI|20240703|12:12:10.173236|S|55|4.84|0|55
C|GCI|20240703|12:15:09.285580|S|10|4.84|0|10
C|GCI|20240703|12:24:15.376822|S|100|4.83|0|100
C|GCI|20240703|12:26:11.232039|S|100|4.83|0|100
C|GCI|20240703|12:31:01.153671|S|100|4.82|0|100
C|GCI|20240703|12:38:27.181865|S|3|4.81|0|3
C|GCI|20240703|12:38:27.181866|S|1|4.81|0|1
C|GCI|20240703|12:47:25.410541|S|100|4.81|0|100
C|GCI|20240703|12:50:47.604701|S|4|4.82|0|4
C|GCI|20240703|12:51:36.008386|S|19|4.82|0|19
C|GCI|20240703|12:52:04.628942|S|35|4.82|0|35
C|GCI|20240703|12:54:08.113573|S|32|4.82|0|32
C|GCI|20240703|12:54:44.555766|S|100|4.82|0|100
C|GCI|20240703|12:55:01.824835|S|100|4.82|0|100
C|GCI|20240703|12:55:13.291469|S|100|4.82|0|100
C|GCI|20240703|12:55:16.574829|S|100|4.82|0|100
C|GCI|20240703|12:55:16.775807|S|100|4.82|0|100
C|GCI|20240703|12:55:38.694999|S|100|4.82|0|100
C|GCI|20240703|12:55:45.052251|S|100|4.82|0|100
C|GCI|20240703|12:55:47.677816|S|100|4.82|0|100
C|GCI|20240703|12:55:59.393942|S|100|4.82|0|100
C|GCI|20240703|12:56:05.049824|S|100|4.82|0|100
C|GCI|20240703|12:56:07.952057|S|100|4.82|0|100
C|GCI|20240703|12:57:04.893263|S|53|4.81|0|53
C|GCI|20240703|12:57:54.129498|S|100|4.81|0|100
C|GCI|20240703|12:57:54.331813|S|48|4.81|0|48
C|GCI|20240703|12:58:11.501689|S|1|4.81|0|1
C|GCI|20240703|12:58:28.616262|S|1|4.81|0|1
C|GCI|20240703|12:59:23.599719|S|100|4.81|0|100
C|GCI|20240703|12:59:24.271179|S|100|4.81|0|100
C|GCI|20240703|12:59:26.155305|S|100|4.81|0|100
C|GCI|20240703|12:59:31.787435|S|100|4.81|0|100
C|GCI|20240703|12:59:36.450246|S|8|4.81|0|8
C|GCI|20240703|12:59:36.745692|S|100|4.81|0|100
C|GCI|20240703|12:59:47.241119|S|100|4.81|0|100
C|GCI|20240703|12:59:50.092359|S|100|4.81|0|100
C|GCI|20240703|12:59:50.093020|S|100|4.81|0|100
C|GCI|20240703|12:59:50.435916|S|100|4.81|0|100
C|GCI|20240703|12:59:50.830781|S|2|4.81|0|2
C|GCI|20240703|12:59:51.409656|S|100|4.81|0|100
C|GCI|20240703|12:59:51.421703|S|100|4.81|0|100
C|GCI|20240703|12:59:51.662234|S|100|4.81|0|100
C|GCO|20240703|11:41:53.304902|S|1|24.37|0|1
C|GCO|20240703|11:41:53.749271|S|1|24.37|0|1
C|GCO|20240703|11:41:54.362138|S|1|24.38|0|1
C|GCO|20240703|11:41:54.814155|S|1|24.38|0|1
C|GCO|20240703|11:42:00.354290|S|1|24.38|0|1
C|GCO|20240703|11:42:01.742552|S|1|24.39|0|1
C|GCO|20240703|11:43:01.852278|S|1|24.37|0|1
C|GCO|20240703|11:43:24.486858|S|1|24.39|0|1
C|GCO|20240703|12:52:20.744707|S|1|24.5|0|1
C|GCO|20240703|12:55:06.213436|S|7|24.4|0|7
C|GCOW|20240703|12:16:15.146687|S|200|34.14|0|200
C|GCOW|20240703|12:49:44.918425|S|200|34.08|0|200
C|GCT|20240703|09:49:08.716447|S|17|31.9|0|17
C|GCT|20240703|11:18:21.462029|S|5|32.12|0|5
C|GCT|20240703|12:39:40.634828|S|1|31.68|0|1
C|GCT|20240703|12:39:51.866380|S|1|31.68|0|1
C|GCT|20240703|12:41:26.056340|S|82|31.62|0|82
C|GCT|20240703|12:45:20.917486|S|100|31.58|0|100
C|GCT|20240703|12:54:51.295551|S|22|31.86|0|22
C|GCT|20240703|12:55:05.864261|S|100|31.87|0|100
C|GCT|20240703|12:55:11.883476|S|100|31.87|0|100
C|GCT|20240703|12:55:26.353956|S|38|31.85|0|38
C|GCT|20240703|12:55:49.703731|S|75|31.77|0|75
C|GD|20240703|10:08:15.952224|S|24|287.2|0|24
C|GD|20240703|10:09:24.438042|S|20|286.93|0|20
C|GD|20240703|10:36:40.403376|S|11|286.5|0|11
C|GD|20240703|10:44:44.853069|S|3|285.84|0|3
C|GD|20240703|11:47:20.012823|S|24|285.1|0|24
C|GD|20240703|12:27:03.656798|S|88|284.2|0|88
C|GD|20240703|12:51:48.133746|S|24|284.44|0|24
C|GD|20240703|12:53:12.808429|S|100|284.9|0|100
C|GD|20240703|12:58:59.478978|S|24|284.82|0|24
C|GD|20240703|12:58:59.478978|S|69|284.84|0|69
C|GD|20240703|12:59:04.391531|S|24|284.85|0|24
C|GD|20240703|12:59:19.673428|S|113|284.98|0|113
C|GD|20240703|12:59:19.673428|S|87|284.97|0|87
C|GD|20240703|12:59:46.395607|S|30|284.81|0|30
C|GD|20240703|12:59:47.394874|S|15|284.86|0|15
C|GDDY|20240703|09:47:08.312421|S|7|143.74|0|7
C|GDDY|20240703|09:48:53.984420|S|55|143.65|0|55
C|GDDY|20240703|09:48:53.985010|S|57|143.65|0|57
C|GDDY|20240703|09:54:44.507223|S|24|143.59|0|24
C|GDDY|20240703|10:09:41.764208|S|100|143.46|0|100
C|GDDY|20240703|10:15:07.560707|S|24|143.67|0|24
C|GDDY|20240703|10:19:59.564328|S|63|143.73|0|63
C|GDDY|20240703|10:30:10.597809|S|24|144.17|0|24
C|GDDY|20240703|10:30:27.257669|S|1|144.11|0|1
C|GDDY|20240703|10:30:36.412390|S|24|144.13|0|24
C|GDDY|20240703|10:39:55.961143|S|2|143.99|0|2
C|GDDY|20240703|10:43:36.912151|S|29|144.09|0|29
C|GDDY|20240703|10:48:46.961613|S|1|144.19|0|1
C|GDDY|20240703|10:56:27.806802|S|24|144.25|0|24
C|GDDY|20240703|10:58:56.027232|S|17|144.48|0|17
C|GDDY|20240703|11:01:50.192328|S|22|144.52|0|22
C|GDDY|20240703|11:25:04.869969|S|1|145.29|0|1
C|GDDY|20240703|11:25:04.869978|S|74|145.29|0|74
C|GDDY|20240703|11:34:05.690593|S|22|145.18|0|22
C|GDDY|20240703|11:43:40.025350|S|100|144.86|0|100
C|GDDY|20240703|11:46:03.825647|S|15|144.84|0|15
C|GDDY|20240703|11:46:20.195525|S|24|144.87|0|24
C|GDDY|20240703|11:59:44.378009|S|24|145.17|0|24
C|GDDY|20240703|11:59:55.866896|S|24|145.13|0|24
C|GDDY|20240703|11:59:55.866954|S|76|145.14|0|76
C|GDDY|20240703|12:12:05.706025|S|49|144.79|0|49
C|GDDY|20240703|12:17:38.214607|S|10|144.92|0|10
C|GDDY|20240703|12:22:14.541357|S|24|144.77|0|24
C|GDDY|20240703|12:24:05.477392|S|70|144.73|0|70
C|GDDY|20240703|12:26:32.995265|S|100|144.63|0|100
C|GDDY|20240703|12:30:43.645539|S|24|144.67|0|24
C|GDDY|20240703|12:30:48.977395|S|1|144.65|0|1
C|GDDY|20240703|12:44:22.822978|S|18|144.69|0|18
C|GDDY|20240703|12:45:46.901531|S|100|144.68|0|100
C|GDDY|20240703|12:52:18.033038|S|24|144.3|0|24
C|GDDY|20240703|12:55:31.099882|S|1|144.22|0|1
C|GDDY|20240703|12:57:56.701015|S|100|144.07|0|100
C|GDDY|20240703|12:59:46.417272|S|17|143.75|0|17
C|GDDY|20240703|12:59:49.415976|S|24|143.74|0|24
C|GDDY|20240703|12:59:49.415976|S|100|143.73|0|100
C|GDEF|20240703|09:30:27.023631|S|2|48.62|0|2
C|GDEN|20240703|12:02:19.364035|S|11|29.66|0|11
C|GDEN|20240703|12:03:45.868298|S|11|29.66|0|11
C|GDEN|20240703|12:06:17.593189|S|11|29.68|0|11
C|GDHG|20240703|09:36:17.176328|S|800|.1793|0|800
C|GDHG|20240703|10:13:25.925809|S|100|.1779|0|100
C|GDHG|20240703|10:13:25.925809|S|600|.1779|0|600
C|GDHG|20240703|12:37:04.817537|S|100|.195|0|100
C|GDOT|20240703|12:00:20.980899|S|22|9.325|0|22
C|GDOT|20240703|12:12:43.730016|S|100|9.34|0|100
C|GDRX|20240703|11:49:14.764579|S|22|7.72|0|22
C|GDRX|20240703|12:52:07.108553|S|100|7.82|0|100
C|GDS|20240703|10:40:53.299497|S|2|10.79|0|2
C|GDS|20240703|10:45:35.953002|S|2|10.83|0|2
C|GDS|20240703|11:00:01.852857|S|2|11.02|0|2
C|GDS|20240703|11:01:15.642993|S|2|11.03|0|2
C|GDS|20240703|11:16:45.896357|S|100|10.97|0|100
C|GDS|20240703|11:16:47.713780|S|88|10.96|0|88
C|GDS|20240703|11:17:33.193928|S|65|10.95|0|65
C|GDS|20240703|11:25:19.811657|S|2|10.88|0|2
C|GDS|20240703|12:26:19.421834|S|2|11.12|0|2
C|GDS|20240703|12:54:28.075482|S|37|11.06|0|37
C|GDS|20240703|12:58:28.723936|S|75|10.98|0|75
C|GDS|20240703|12:58:54.116424|S|100|10.96|0|100
C|GDS|20240703|12:59:29.048324|S|100|10.96|0|100
C|GDS|20240703|12:59:30.679224|S|100|10.96|0|100
C|GDS|20240703|12:59:34.938995|S|100|10.96|0|100
C|GDX|20240703|09:31:03.776464|S|400|34.68|0|400
C|GDX|20240703|09:31:09.105807|S|2|34.68|0|2
C|GDX|20240703|09:31:09.105817|S|75|34.68|0|75
C|GDX|20240703|09:31:19.545607|S|7|34.68|0|7
C|GDX|20240703|09:31:21.188910|S|7|34.67|0|7
C|GDX|20240703|09:31:31.108441|S|10|34.66|0|10
C|GDX|20240703|09:32:01.808120|S|400|34.68|0|400
C|GDX|20240703|09:32:01.808129|S|10|34.68|0|10
C|GDX|20240703|09:32:01.809669|S|100|34.68|0|100
C|GDX|20240703|09:32:01.884630|S|400|34.7|0|400
C|GDX|20240703|09:32:01.884793|S|10|34.7|0|10
C|GDX|20240703|09:32:04.516922|S|100|34.71|0|100
C|GDX|20240703|09:32:04.596760|S|18|34.71|0|18
C|GDX|20240703|09:32:05.916391|S|75|34.72|0|75
C|GDX|20240703|09:32:05.916397|S|2|34.72|0|2
C|GDX|20240703|09:32:06.378234|S|16|34.71|0|16
C|GDX|20240703|09:32:06.390227|S|100|34.71|0|100
C|GDX|20240703|09:32:06.390664|S|2|34.72|0|2
C|GDX|20240703|09:32:06.390670|S|75|34.72|0|75
C|GDX|20240703|09:32:06.390698|S|415|34.72|0|415
C|GDX|20240703|09:32:12.978331|S|400|34.73|0|400
C|GDX|20240703|09:32:16.105958|S|100|34.75|0|100
C|GDX|20240703|09:32:20.283034|S|10|34.76|0|10
C|GDX|20240703|09:32:23.912462|S|100|34.765|0|100
C|GDX|20240703|09:32:27.238131|S|10|34.78|0|10
C|GDX|20240703|09:32:40.757105|S|400|34.8|0|400
C|GDX|20240703|09:32:42.592995|S|100|34.81|0|100
C|GDX|20240703|09:32:47.812757|S|10|34.84|0|10
C|GDX|20240703|09:32:50.638226|S|74|34.84|0|74
C|GDX|20240703|09:33:16.959695|S|100|34.85|0|100
C|GDX|20240703|09:33:16.959864|S|99|34.85|0|99
C|GDX|20240703|09:33:21.302240|S|400|34.87|0|400
C|GDX|20240703|09:33:24.326613|S|38|34.87|0|38
C|GDX|20240703|09:33:26.806754|S|100|34.87|0|100
C|GDX|20240703|09:34:19.026851|S|400|34.84|0|400
C|GDX|20240703|09:34:19.026860|S|10|34.84|0|10
C|GDX|20240703|09:34:19.036415|S|72|34.84|0|72
C|GDX|20240703|09:34:19.228996|S|330|34.86|0|330
C|GDX|20240703|09:34:20.407681|S|7|34.84|0|7
C|GDX|20240703|09:34:34.795550|S|10|34.85|0|10
C|GDX|20240703|09:34:55.366543|S|100|34.9|0|100
C|GDX|20240703|09:35:03.716530|S|100|34.905|0|100
C|GDX|20240703|09:35:06.958039|S|7|34.94|0|7
C|GDX|20240703|09:35:07.128822|S|393|34.94|0|393
C|GDX|20240703|09:35:07.130553|S|7|34.94|0|7
C|GDX|20240703|09:35:07.495592|S|2|34.94|0|2
C|GDX|20240703|09:35:08.167779|S|100|34.94|0|100
C|GDX|20240703|09:35:11.277174|S|400|34.96|0|400
C|GDX|20240703|09:35:21.459829|S|10|34.94|0|10
C|GDX|20240703|09:35:21.459829|S|3|34.94|0|3
C|GDX|20240703|09:35:40.594576|S|75|34.97|0|75
C|GDX|20240703|09:35:49.458099|S|100|34.97|0|100
C|GDX|20240703|09:35:51.758956|S|400|34.98|0|400
C|GDX|20240703|09:36:01.712767|S|10|35|0|10
C|GDX|20240703|09:36:01.713896|S|230|35|0|230
C|GDX|20240703|09:36:01.714465|S|170|35|0|170
C|GDX|20240703|09:36:04.667383|S|53|35|0|53
C|GDX|20240703|09:36:04.667478|S|2|35|0|2
C|GDX|20240703|09:36:04.667487|S|75|35|0|75
C|GDX|20240703|09:36:19.780688|S|100|34.985|0|100
C|GDX|20240703|09:36:19.790079|S|100|34.98|0|100
C|GDX|20240703|09:36:19.790080|S|10|34.98|0|10
C|GDX|20240703|09:36:32.507583|S|100|34.99|0|100
C|GDX|20240703|09:36:34.591192|S|400|34.99|0|400
C|GDX|20240703|09:36:36.363850|S|100|35.01|0|100
C|GDX|20240703|09:36:36.433024|S|75|35.01|0|75
C|GDX|20240703|09:36:36.433025|S|2|35.01|0|2
C|GDX|20240703|09:36:39.288212|S|100|35|0|100
C|GDX|20240703|09:36:51.770864|S|10|35|0|10
C|GDX|20240703|09:36:51.770864|S|100|35|0|100
C|GDX|20240703|09:36:52.091340|S|100|35|0|100
C|GDX|20240703|09:36:55.856864|S|9|34.99|0|9
C|GDX|20240703|09:36:55.856882|S|1|34.99|0|1
C|GDX|20240703|09:37:05.307356|S|100|35|0|100
C|GDX|20240703|09:37:05.308729|S|100|35|0|100
C|GDX|20240703|09:37:10.050681|S|10|34.97|0|10
C|GDX|20240703|09:37:19.272666|S|100|35|0|100
C|GDX|20240703|09:37:22.417453|S|100|34.99|0|100
C|GDX|20240703|09:37:24.013182|S|100|34.99|0|100
C|GDX|20240703|09:37:25.150588|S|100|34.99|0|100
C|GDX|20240703|09:37:26.147513|S|75|34.99|0|75
C|GDX|20240703|09:37:26.147520|S|2|34.99|0|2
C|GDX|20240703|09:37:28.016602|S|100|35|0|100
C|GDX|20240703|09:37:28.301463|S|100|35|0|100
C|GDX|20240703|09:37:50.589455|S|400|35|0|400
C|GDX|20240703|09:37:50.589473|S|10|35|0|10
C|GDX|20240703|09:37:54.074641|S|100|34.98|0|100
C|GDX|20240703|09:37:54.076861|S|100|34.98|0|100
C|GDX|20240703|09:38:13.440623|S|400|34.99|0|400
C|GDX|20240703|09:38:18.523815|S|100|35|0|100
C|GDX|20240703|09:38:28.706996|S|100|34.99|0|100
C|GDX|20240703|09:38:32.753164|S|10|34.97|0|10
C|GDX|20240703|09:38:49.335544|S|100|34.97|0|100
C|GDX|20240703|09:38:49.481883|S|100|34.97|0|100
C|GDX|20240703|09:38:53.275893|S|57|34.95|0|57
C|GDX|20240703|09:39:23.713252|S|100|34.96|0|100
C|GDX|20240703|09:39:46.625412|S|100|34.98|0|100
C|GDX|20240703|09:39:51.249724|S|10|34.97|0|10
C|GDX|20240703|09:39:51.501572|S|100|34.98|0|100
C|GDX|20240703|09:40:02.763312|S|500|35.01|0|500
C|GDX|20240703|09:40:08.091776|S|20|35.01|0|20
C|GDX|20240703|09:40:19.586524|S|100|35.04|0|100
C|GDX|20240703|09:40:19.978306|S|100|35.02|0|100
C|GDX|20240703|09:40:19.978306|S|10|35.02|0|10
C|GDX|20240703|09:40:19.979185|S|400|35.03|0|400
C|GDX|20240703|09:40:19.979772|S|100|35.03|0|100
C|GDX|20240703|09:40:31.282317|S|200|35.04|0|200
C|GDX|20240703|09:40:42.736095|S|2|35.03|0|2
C|GDX|20240703|09:40:42.736096|S|75|35.03|0|75
C|GDX|20240703|09:40:52.577153|S|200|35.03|0|200
C|GDX|20240703|09:40:52.685139|S|200|35.03|0|200
C|GDX|20240703|09:40:52.873452|S|123|35.03|0|123
C|GDX|20240703|09:41:00.416301|S|10|35.02|0|10
C|GDX|20240703|09:41:00.416301|S|100|35.02|0|100
C|GDX|20240703|09:41:00.417497|S|100|35.02|0|100
C|GDX|20240703|09:41:08.730988|S|400|35.03|0|400
C|GDX|20240703|09:41:08.977980|S|100|35.06|0|100
C|GDX|20240703|09:41:13.360652|S|200|35.07|0|200
C|GDX|20240703|09:43:00.859369|S|154|35.1|0|154
C|GDX|20240703|09:43:00.859403|S|246|35.1|0|246
C|GDX|20240703|09:43:01.226425|S|200|35.11|0|200
C|GDX|20240703|09:43:08.637886|S|34|35.1|0|34
C|GDX|20240703|09:43:24.551844|S|400|35.14|0|400
C|GDX|20240703|09:43:40.365066|S|100|35.15|0|100
C|GDX|20240703|09:43:43.474591|S|20|35.155|0|20
C|GDX|20240703|09:43:46.809671|S|100|35.15|0|100
C|GDX|20240703|09:43:50.596864|S|111|35.15|0|111
C|GDX|20240703|09:43:51.344870|S|400|35.17|0|400
C|GDX|20240703|09:44:23.663689|S|123|35.21|0|123
C|GDX|20240703|09:44:23.716626|S|21|35.21|0|21
C|GDX|20240703|09:44:23.741210|S|113|35.21|0|113
C|GDX|20240703|09:44:23.760538|S|19|35.21|0|19
C|GDX|20240703|09:44:24.073578|S|2|35.21|0|2
C|GDX|20240703|09:44:26.001446|S|400|35.21|0|400
C|GDX|20240703|09:44:31.400965|S|383|35.23|0|383
C|GDX|20240703|09:44:31.400972|S|17|35.23|0|17
C|GDX|20240703|09:44:31.523210|S|1|35.23|0|1
C|GDX|20240703|09:44:36.877316|S|100|35.23|0|100
C|GDX|20240703|09:44:39.177392|S|130|35.22|0|130
C|GDX|20240703|09:44:43.975045|S|200|35.21|0|200
C|GDX|20240703|09:44:56.863727|S|10|35.19|0|10
C|GDX|20240703|09:44:56.867194|S|10|35.18|0|10
C|GDX|20240703|09:45:10.182827|S|200|35.19|0|200
C|GDX|20240703|09:45:11.300463|S|176|35.18|0|176
C|GDX|20240703|09:45:12.782969|S|200|35.19|0|200
C|GDX|20240703|09:45:21.578986|S|200|35.19|0|200
C|GDX|20240703|09:45:21.892325|S|172|35.19|0|172
C|GDX|20240703|09:45:54.959451|S|10|35.22|0|10
C|GDX|20240703|09:46:33.682046|S|10|35.23|0|10
C|GDX|20240703|09:46:33.686766|S|10|35.22|0|10
C|GDX|20240703|09:46:34.396324|S|100|35.22|0|100
C|GDX|20240703|09:46:46.193653|S|12|35.2|0|12
C|GDX|20240703|09:47:12.651554|S|100|35.19|0|100
C|GDX|20240703|09:48:15.855190|S|10|35.24|0|10
C|GDX|20240703|09:49:17.010041|S|100|35.23|0|100
C|GDX|20240703|09:50:01.791836|S|100|35.29|0|100
C|GDX|20240703|09:50:01.792616|S|100|35.29|0|100
C|GDX|20240703|09:50:44.353407|S|94|35.32|0|94
C|GDX|20240703|09:50:44.353424|S|6|35.32|0|6
C|GDX|20240703|09:50:48.687815|S|10|35.3|0|10
C|GDX|20240703|09:51:00.675016|S|100|35.29|0|100
C|GDX|20240703|09:51:02.187334|S|100|35.29|0|100
C|GDX|20240703|09:51:02.187488|S|100|35.29|0|100
C|GDX|20240703|09:51:02.187602|S|100|35.29|0|100
C|GDX|20240703|09:51:13.877616|S|50|35.29|0|50
C|GDX|20240703|09:51:24.951283|S|100|35.3|0|100
C|GDX|20240703|09:51:28.957635|S|100|35.29|0|100
C|GDX|20240703|09:51:33.160146|S|100|35.285|0|100
C|GDX|20240703|09:51:34.524987|S|100|35.29|0|100
C|GDX|20240703|09:51:36.365892|S|10|35.3|0|10
C|GDX|20240703|09:51:41.839593|S|100|35.28|0|100
C|GDX|20240703|09:51:50.542374|S|100|35.29|0|100
C|GDX|20240703|09:51:54.113643|S|100|35.29|0|100
C|GDX|20240703|09:51:57.928046|S|100|35.3|0|100
C|GDX|20240703|09:52:11.862547|S|100|35.29|0|100
C|GDX|20240703|09:52:27.006563|S|10|35.27|0|10
C|GDX|20240703|09:52:30.505869|S|100|35.275|0|100
C|GDX|20240703|09:55:02.138841|S|10|35.21|0|10
C|GDX|20240703|09:55:15.641693|S|20|35.2|0|20
C|GDX|20240703|09:55:25.647924|S|70|35.19|0|70
C|GDX|20240703|09:55:44.641678|S|55|35.19|0|55
C|GDX|20240703|09:56:10.752799|S|20|35.19|0|20
C|GDX|20240703|09:56:17.833258|S|197|35.21|0|197
C|GDX|20240703|09:56:24.428103|S|10|35.19|0|10
C|GDX|20240703|09:56:38.349971|S|13|35.2|0|13
C|GDX|20240703|09:56:44.898516|S|20|35.19|0|20
C|GDX|20240703|09:56:44.898516|S|12|35.19|0|12
C|GDX|20240703|09:56:44.898516|S|12|35.19|0|12
C|GDX|20240703|09:56:44.898517|S|8|35.19|0|8
C|GDX|20240703|09:56:44.898821|S|52|35.19|0|52
C|GDX|20240703|09:56:45.030036|S|13|35.19|0|13
C|GDX|20240703|09:56:58.166427|S|40|35.18|0|40
C|GDX|20240703|09:57:03.370977|S|40|35.18|0|40
C|GDX|20240703|09:57:17.599143|S|21|35.16|0|21
C|GDX|20240703|09:57:17.599143|S|3|35.16|0|3
C|GDX|20240703|09:57:28.652493|S|20|35.13|0|20
C|GDX|20240703|09:57:36.721424|S|30|35.11|0|30
C|GDX|20240703|09:57:51.252217|S|11|35.11|0|11
C|GDX|20240703|09:57:51.252218|S|20|35.11|0|20
C|GDX|20240703|09:57:51.252218|S|11|35.11|0|11
C|GDX|20240703|09:57:51.252218|S|50|35.11|0|50
C|GDX|20240703|09:57:53.459037|S|51|35.11|0|51
C|GDX|20240703|09:57:55.350100|S|80|35.11|0|80
C|GDX|20240703|09:58:37.076759|S|200|35.14|0|200
C|GDX|20240703|09:58:50.506630|S|190|35.13|0|190
C|GDX|20240703|09:58:50.506630|S|20|35.13|0|20
C|GDX|20240703|09:59:00.577527|S|100|35.14|0|100
C|GDX|20240703|09:59:38.748025|S|99|35.12|0|99
C|GDX|20240703|09:59:57.733817|S|100|35.16|0|100
C|GDX|20240703|09:59:58.294962|S|3|35.17|0|3
C|GDX|20240703|10:00:00.021287|S|100|35.24|0|100
C|GDX|20240703|10:00:00.041151|S|46|35.27|0|46
C|GDX|20240703|10:00:00.041218|S|21|35.27|0|21
C|GDX|20240703|10:00:00.051473|S|33|35.27|0|33
C|GDX|20240703|10:00:00.078522|S|10|35.3|0|10
C|GDX|20240703|10:00:00.078523|S|2|35.3|0|2
C|GDX|20240703|10:00:01.233722|S|10|35.29|0|10
C|GDX|20240703|10:00:02.793870|S|100|35.31|0|100
C|GDX|20240703|10:00:04.445167|S|10|35.34|0|10
C|GDX|20240703|10:00:04.446400|S|10|35.35|0|10
C|GDX|20240703|10:00:04.446400|S|600|35.35|0|600
C|GDX|20240703|10:00:04.447577|S|10|35.35|0|10
C|GDX|20240703|10:00:04.448650|S|21|35.34|0|21
C|GDX|20240703|10:00:04.448790|S|21|35.35|0|21
C|GDX|20240703|10:00:04.449270|S|10|35.35|0|10
C|GDX|20240703|10:00:04.893782|S|30|35.35|0|30
C|GDX|20240703|10:00:05.034318|S|57|35.34|0|57
C|GDX|20240703|10:00:05.385549|S|295|35.35|0|295
C|GDX|20240703|10:00:05.386828|S|705|35.35|0|705
C|GDX|20240703|10:00:05.387160|S|10|35.35|0|10
C|GDX|20240703|10:00:05.567506|S|21|35.35|0|21
C|GDX|20240703|10:00:06.449575|S|10|35.36|0|10
C|GDX|20240703|10:00:06.450599|S|30|35.36|0|30
C|GDX|20240703|10:00:06.453663|S|19|35.345|0|19
C|GDX|20240703|10:00:10.470524|S|10|35.34|0|10
C|GDX|20240703|10:00:10.470524|S|90|35.35|0|90
C|GDX|20240703|10:00:24.821115|S|2|35.36|0|2
C|GDX|20240703|10:00:24.821123|S|90|35.36|0|90
C|GDX|20240703|10:00:24.821184|S|8|35.36|0|8
C|GDX|20240703|10:00:24.821248|S|80|35.36|0|80
C|GDX|20240703|10:00:26.244118|S|100|35.37|0|100
C|GDX|20240703|10:00:28.322303|S|37|35.37|0|37
C|GDX|20240703|10:00:58.687172|S|20|35.3|0|20
C|GDX|20240703|10:03:01.879881|S|100|35.31|0|100
C|GDX|20240703|10:03:06.982556|S|56|35.28|0|56
C|GDX|20240703|10:03:33.493021|S|100|35.22|0|100
C|GDX|20240703|10:03:45.570653|S|100|35.22|0|100
C|GDX|20240703|10:03:45.570653|S|10|35.22|0|10
C|GDX|20240703|10:03:59.694540|S|100|35.23|0|100
C|GDX|20240703|10:04:09.007497|S|19|35.24|0|19
C|GDX|20240703|10:04:38.201973|S|10|35.22|0|10
C|GDX|20240703|10:04:38.203909|S|10|35.21|0|10
C|GDX|20240703|10:04:40.480759|S|100|35.22|0|100
C|GDX|20240703|10:04:41.517687|S|100|35.23|0|100
C|GDX|20240703|10:04:41.518652|S|100|35.23|0|100
C|GDX|20240703|10:04:57.663748|S|10|35.21|0|10
C|GDX|20240703|10:05:13.593714|S|100|35.25|0|100
C|GDX|20240703|10:05:23.825093|S|100|35.28|0|100
C|GDX|20240703|10:05:56.236727|S|100|35.27|0|100
C|GDX|20240703|10:06:28.467837|S|10|35.25|0|10
C|GDX|20240703|10:06:52.975586|S|31|35.26|0|31
C|GDX|20240703|10:06:54.964682|S|100|35.26|0|100
C|GDX|20240703|10:07:25.881805|S|100|35.28|0|100
C|GDX|20240703|10:07:46.314872|S|100|35.28|0|100
C|GDX|20240703|10:07:51.077270|S|100|35.28|0|100
C|GDX|20240703|10:08:04.314184|S|100|35.24|0|100
C|GDX|20240703|10:08:04.314199|S|10|35.24|0|10
C|GDX|20240703|10:08:06.077105|S|100|35.26|0|100
C|GDX|20240703|10:08:06.077783|S|100|35.26|0|100
C|GDX|20240703|10:08:31.441349|S|100|35.28|0|100
C|GDX|20240703|10:08:40.995604|S|100|35.3|0|100
C|GDX|20240703|10:08:41.072549|S|10|35.3|0|10
C|GDX|20240703|10:08:56.874497|S|100|35.3|0|100
C|GDX|20240703|10:09:40.424036|S|100|35.33|0|100
C|GDX|20240703|10:09:40.425343|S|100|35.33|0|100
C|GDX|20240703|10:10:34.669024|S|100|35.32|0|100
C|GDX|20240703|10:11:18.461095|S|100|35.28|0|100
C|GDX|20240703|10:11:21.553928|S|100|35.29|0|100
C|GDX|20240703|10:11:47.413971|S|200|35.27|0|200
C|GDX|20240703|10:11:57.432531|S|2|35.27|0|2
C|GDX|20240703|10:12:14.323147|S|10|35.25|0|10
C|GDX|20240703|10:13:21.683859|S|10|35.29|0|10
C|GDX|20240703|10:14:08.668516|S|100|35.28|0|100
C|GDX|20240703|10:14:23.305476|S|10|35.24|0|10
C|GDX|20240703|10:14:53.555520|S|67|35.27|0|67
C|GDX|20240703|10:14:55.772987|S|200|35.26|0|200
C|GDX|20240703|10:15:18.658882|S|44|35.26|0|44
C|GDX|20240703|10:16:21.429742|S|200|35.28|0|200
C|GDX|20240703|10:17:01.982670|S|200|35.29|0|200
C|GDX|20240703|10:17:01.983866|S|10|35.3|0|10
C|GDX|20240703|10:17:30.562108|S|200|35.28|0|200
C|GDX|20240703|10:18:24.153809|S|100|35.28|0|100
C|GDX|20240703|10:19:19.999347|S|60|35.24|0|60
C|GDX|20240703|10:19:33.781476|S|3|35.24|0|3
C|GDX|20240703|10:19:33.781520|S|10|35.24|0|10
C|GDX|20240703|10:22:17.753545|S|13|35.275|0|13
C|GDX|20240703|10:22:50.234481|S|100|35.285|0|100
C|GDX|20240703|10:23:00.889837|S|200|35.275|0|200
C|GDX|20240703|10:23:17.205510|S|100|35.29|0|100
C|GDX|20240703|10:24:00.541876|S|100|35.32|0|100
C|GDX|20240703|10:24:00.541876|S|100|35.32|0|100
C|GDX|20240703|10:24:15.501705|S|54|35.34|0|54
C|GDX|20240703|10:24:17.207541|S|46|35.34|0|46
C|GDX|20240703|10:24:17.207541|S|200|35.34|0|200
C|GDX|20240703|10:24:17.207541|S|200|35.34|0|200
C|GDX|20240703|10:24:17.207552|S|10|35.33|0|10
C|GDX|20240703|10:24:17.227727|S|100|35.33|0|100
C|GDX|20240703|10:24:25.211807|S|100|35.34|0|100
C|GDX|20240703|10:24:37.526830|S|300|35.33|0|300
C|GDX|20240703|10:25:04.149157|S|200|35.33|0|200
C|GDX|20240703|10:25:18.913523|S|10|35.32|0|10
C|GDX|20240703|10:25:24.093916|S|200|35.32|0|200
C|GDX|20240703|10:25:27.550992|S|100|35.32|0|100
C|GDX|20240703|10:25:37.584225|S|200|35.34|0|200
C|GDX|20240703|10:26:19.111540|S|100|35.33|0|100
C|GDX|20240703|10:26:19.111540|S|200|35.33|0|200
C|GDX|20240703|10:26:23.921346|S|300|35.34|0|300
C|GDX|20240703|10:27:36.094226|S|2|35.27|0|2
C|GDX|20240703|10:27:36.094233|S|75|35.27|0|75
C|GDX|20240703|10:27:46.942432|S|2|35.25|0|2
C|GDX|20240703|10:27:46.942440|S|75|35.25|0|75
C|GDX|20240703|10:28:02.641818|S|100|35.235|0|100
C|GDX|20240703|10:29:09.117489|S|200|35.27|0|200
C|GDX|20240703|10:29:39.567437|S|200|35.28|0|200
C|GDX|20240703|10:29:50.426738|S|100|35.28|0|100
C|GDX|20240703|10:29:50.428577|S|100|35.28|0|100
C|GDX|20240703|10:29:50.428577|S|100|35.28|0|100
C|GDX|20240703|10:31:35.634156|S|106|35.35|0|106
C|GDX|20240703|10:32:27.759482|S|200|35.31|0|200
C|GDX|20240703|10:34:18.812712|S|10|35.32|0|10
C|GDX|20240703|10:36:30.209964|S|20|35.32|0|20
C|GDX|20240703|10:37:52.048955|S|10|35.34|0|10
C|GDX|20240703|10:38:27.075212|S|100|35.37|0|100
C|GDX|20240703|10:38:47.859853|S|100|35.36|0|100
C|GDX|20240703|10:39:00.845030|S|95|35.36|0|95
C|GDX|20240703|10:39:00.850027|S|5|35.36|0|5
C|GDX|20240703|10:39:09.856436|S|400|35.34|0|400
C|GDX|20240703|10:40:04.925616|S|10|35.33|0|10
C|GDX|20240703|10:40:11.268898|S|10|35.33|0|10
C|GDX|20240703|10:41:00.125466|S|150|35.32|0|150
C|GDX|20240703|10:41:00.125762|S|50|35.32|0|50
C|GDX|20240703|10:41:00.126057|S|50|35.32|0|50
C|GDX|20240703|10:41:39.930051|S|100|35.33|0|100
C|GDX|20240703|10:42:38.160237|S|12|35.33|0|12
C|GDX|20240703|10:43:45.120475|S|10|35.34|0|10
C|GDX|20240703|10:44:01.113068|S|300|35.32|0|300
C|GDX|20240703|10:48:02.693301|S|200|35.38|0|200
C|GDX|20240703|10:48:02.697286|S|100|35.38|0|100
C|GDX|20240703|10:48:21.918744|S|100|35.38|0|100
C|GDX|20240703|10:48:31.269053|S|56|35.37|0|56
C|GDX|20240703|10:48:31.269089|S|1|35.37|0|1
C|GDX|20240703|10:48:31.269150|S|143|35.37|0|143
C|GDX|20240703|10:48:35.193646|S|38|35.365|0|38
C|GDX|20240703|10:48:52.153968|S|101|35.36|0|101
C|GDX|20240703|10:48:52.163274|S|200|35.37|0|200
C|GDX|20240703|10:53:10.371972|S|20|35.4|0|20
C|GDX|20240703|10:53:12.608395|S|300|35.4|0|300
C|GDX|20240703|10:54:29.168393|S|100|35.44|0|100
C|GDX|20240703|10:57:43.081060|S|11|35.41|0|11
C|GDX|20240703|10:57:43.081060|S|11|35.41|0|11
C|GDX|20240703|10:57:49.869788|S|20|35.4|0|20
C|GDX|20240703|10:57:49.869788|S|20|35.4|0|20
C|GDX|20240703|10:58:34.749627|S|100|35.38|0|100
C|GDX|20240703|10:59:00.645315|S|300|35.38|0|300
C|GDX|20240703|11:00:56.068564|S|200|35.33|0|200
C|GDX|20240703|11:01:52.891243|S|13|35.385|0|13
C|GDX|20240703|11:01:52.919133|S|32|35.385|0|32
C|GDX|20240703|11:02:00.171375|S|300|35.39|0|300
C|GDX|20240703|11:04:30.128781|S|300|35.36|0|300
C|GDX|20240703|11:06:48.843740|S|300|35.43|0|300
C|GDX|20240703|11:07:08.394180|S|200|35.43|0|200
C|GDX|20240703|11:07:19.284440|S|100|35.43|0|100
C|GDX|20240703|11:07:46.304679|S|20|35.4|0|20
C|GDX|20240703|11:09:58.318373|S|10|35.43|0|10
C|GDX|20240703|11:10:44.066896|S|15|35.44|0|15
C|GDX|20240703|11:10:56.400315|S|10|35.42|0|10
C|GDX|20240703|11:12:18.321204|S|20|35.4|0|20
C|GDX|20240703|11:14:46.991923|S|500|35.46|0|500
C|GDX|20240703|11:15:04.339170|S|500|35.45|0|500
C|GDX|20240703|11:15:37.944230|S|20|35.4|0|20
C|GDX|20240703|11:15:37.944230|S|20|35.4|0|20
C|GDX|20240703|11:15:48.528619|S|400|35.4|0|400
C|GDX|20240703|11:16:31.014325|S|242|35.41|0|242
C|GDX|20240703|11:16:31.014369|S|10|35.41|0|10
C|GDX|20240703|11:19:10.974305|S|25|35.435|0|25
C|GDX|20240703|11:19:40.570424|S|100|35.43|0|100
C|GDX|20240703|11:19:40.570793|S|40|35.43|0|40
C|GDX|20240703|11:19:57.502811|S|146|35.43|0|146
C|GDX|20240703|11:20:07.087245|S|10|35.42|0|10
C|GDX|20240703|11:23:06.824329|S|500|35.47|0|500
C|GDX|20240703|11:23:23.285913|S|500|35.47|0|500
C|GDX|20240703|11:24:44.620038|S|22|35.45|0|22
C|GDX|20240703|11:25:00.157434|S|18|35.44|0|18
C|GDX|20240703|11:26:43.660698|S|100|35.46|0|100
C|GDX|20240703|11:27:56.302457|S|20|35.45|0|20
C|GDX|20240703|11:28:41.730476|S|300|35.47|0|300
C|GDX|20240703|11:29:16.574074|S|42|35.5|0|42
C|GDX|20240703|11:29:40.000349|S|100|35.47|0|100
C|GDX|20240703|11:32:41.200534|S|10|35.46|0|10
C|GDX|20240703|11:34:46.907841|S|100|35.4|0|100
C|GDX|20240703|11:34:46.907841|S|100|35.4|0|100
C|GDX|20240703|11:35:18.857427|S|400|35.42|0|400
C|GDX|20240703|11:35:20.132479|S|400|35.45|0|400
C|GDX|20240703|11:35:49.411011|S|400|35.47|0|400
C|GDX|20240703|11:36:05.413504|S|100|35.48|0|100
C|GDX|20240703|11:36:45.865653|S|482|35.48|0|482
C|GDX|20240703|11:36:49.248223|S|10|35.46|0|10
C|GDX|20240703|11:37:54.490853|S|400|35.47|0|400
C|GDX|20240703|11:38:09.306906|S|10|35.47|0|10
C|GDX|20240703|11:38:39.707256|S|400|35.48|0|400
C|GDX|20240703|11:39:25.937165|S|20|35.48|0|20
C|GDX|20240703|11:39:41.962622|S|400|35.5|0|400
C|GDX|20240703|11:39:41.962622|S|366|35.5|0|366
C|GDX|20240703|11:39:50.656215|S|400|35.5|0|400
C|GDX|20240703|11:40:17.525705|S|100|35.505|0|100
C|GDX|20240703|11:40:28.387563|S|300|35.505|0|300
C|GDX|20240703|11:40:33.638315|S|400|35.51|0|400
C|GDX|20240703|11:41:06.431639|S|590|35.505|0|590
C|GDX|20240703|11:42:15.462365|S|10|35.43|0|10
C|GDX|20240703|11:46:55.187126|S|20|35.42|0|20
C|GDX|20240703|11:47:13.489814|S|20|35.42|0|20
C|GDX|20240703|11:47:55.542412|S|400|35.44|0|400
C|GDX|20240703|11:47:55.542412|S|500|35.44|0|500
C|GDX|20240703|11:47:56.609065|S|100|35.46|0|100
C|GDX|20240703|11:47:56.616722|S|100|35.46|0|100
C|GDX|20240703|11:47:56.617862|S|100|35.46|0|100
C|GDX|20240703|11:48:25.485459|S|400|35.47|0|400
C|GDX|20240703|11:49:10.517700|S|100|35.44|0|100
C|GDX|20240703|11:49:13.906889|S|400|35.46|0|400
C|GDX|20240703|11:49:30.803154|S|400|35.47|0|400
C|GDX|20240703|11:51:26.799078|S|600|35.485|0|600
C|GDX|20240703|11:52:01.854643|S|14|35.48|0|14
C|GDX|20240703|11:52:12.569674|S|20|35.48|0|20
C|GDX|20240703|11:52:18.873932|S|10|35.48|0|10
C|GDX|20240703|11:52:33.058866|S|10|35.47|0|10
C|GDX|20240703|11:55:40.633555|S|10|35.5|0|10
C|GDX|20240703|11:56:55.584805|S|10|35.5|0|10
C|GDX|20240703|11:58:16.585695|S|400|35.53|0|400
C|GDX|20240703|11:58:40.659582|S|202|35.53|0|202
C|GDX|20240703|11:58:40.660209|S|100|35.52|0|100
C|GDX|20240703|12:06:06.309855|S|10|35.55|0|10
C|GDX|20240703|12:06:31.570665|S|12|35.54|0|12
C|GDX|20240703|12:08:37.188946|S|10|35.51|0|10
C|GDX|20240703|12:09:13.886486|S|100|35.5|0|100
C|GDX|20240703|12:09:13.886605|S|10|35.5|0|10
C|GDX|20240703|12:09:13.893045|S|100|35.49|0|100
C|GDX|20240703|12:09:36.179624|S|1|35.47|0|1
C|GDX|20240703|12:09:36.180887|S|13|35.47|0|13
C|GDX|20240703|12:09:37.196689|S|500|35.47|0|500
C|GDX|20240703|12:10:40.620514|S|100|35.48|0|100
C|GDX|20240703|12:10:50.627191|S|10|35.47|0|10
C|GDX|20240703|12:11:26.603049|S|100|35.44|0|100
C|GDX|20240703|12:11:30.402596|S|87|35.44|0|87
C|GDX|20240703|12:15:29.630924|S|112|35.42|0|112
C|GDX|20240703|12:17:12.284566|S|100|35.44|0|100
C|GDX|20240703|12:18:22.845376|S|217|35.45|0|217
C|GDX|20240703|12:19:13.011010|S|100|35.44|0|100
C|GDX|20240703|12:22:23.049366|S|20|35.48|0|20
C|GDX|20240703|12:22:31.668690|S|20|35.48|0|20
C|GDX|20240703|12:23:05.240784|S|100|35.49|0|100
C|GDX|20240703|12:23:24.786037|S|100|35.49|0|100
C|GDX|20240703|12:23:28.001673|S|10|35.48|0|10
C|GDX|20240703|12:25:01.498794|S|10|35.45|0|10
C|GDX|20240703|12:27:11.099643|S|10|35.45|0|10
C|GDX|20240703|12:27:30.415601|S|14|35.46|0|14
C|GDX|20240703|12:27:44.812679|S|100|35.45|0|100
C|GDX|20240703|12:27:44.812680|S|10|35.45|0|10
C|GDX|20240703|12:27:58.353307|S|10|35.45|0|10
C|GDX|20240703|12:28:11.627391|S|10|35.44|0|10
C|GDX|20240703|12:28:16.236073|S|600|35.44|0|600
C|GDX|20240703|12:28:22.304849|S|200|35.44|0|200
C|GDX|20240703|12:28:28.554386|S|12|35.44|0|12
C|GDX|20240703|12:28:34.963635|S|18|35.44|0|18
C|GDX|20240703|12:31:13.702547|S|10|35.41|0|10
C|GDX|20240703|12:32:41.487941|S|10|35.41|0|10
C|GDX|20240703|12:33:53.362360|S|10|35.4|0|10
C|GDX|20240703|12:37:09.593254|S|100|35.4|0|100
C|GDX|20240703|12:37:09.594132|S|500|35.4|0|500
C|GDX|20240703|12:38:06.077687|S|10|35.41|0|10
C|GDX|20240703|12:39:23.512349|S|10|35.42|0|10
C|GDX|20240703|12:39:40.225307|S|86|35.4|0|86
C|GDX|20240703|12:39:40.225449|S|14|35.4|0|14
C|GDX|20240703|12:41:17.967794|S|3|35.44|0|3
C|GDX|20240703|12:42:17.046598|S|164|35.43|0|164
C|GDX|20240703|12:42:30.380854|S|3|35.43|0|3
C|GDX|20240703|12:42:32.484824|S|9|35.43|0|9
C|GDX|20240703|12:42:32.916084|S|3|35.43|0|3
C|GDX|20240703|12:42:38.808512|S|3|35.43|0|3
C|GDX|20240703|12:42:39.719572|S|19|35.43|0|19
C|GDX|20240703|12:42:55.578403|S|15|35.43|0|15
C|GDX|20240703|12:45:04.112240|S|39|35.44|0|39
C|GDX|20240703|12:45:24.143436|S|10|35.43|0|10
C|GDX|20240703|12:45:24.987623|S|10|35.42|0|10
C|GDX|20240703|12:47:25.550268|S|100|35.385|0|100
C|GDX|20240703|12:47:25.551508|S|100|35.385|0|100
C|GDX|20240703|12:47:25.553167|S|100|35.385|0|100
C|GDX|20240703|12:47:25.554849|S|100|35.385|0|100
C|GDX|20240703|12:47:25.556015|S|200|35.385|0|200
C|GDX|20240703|12:47:25.557172|S|100|35.385|0|100
C|GDX|20240703|12:47:40.504693|S|100|35.37|0|100
C|GDX|20240703|12:48:30.233792|S|10|35.36|0|10
C|GDX|20240703|12:48:38.303188|S|100|35.36|0|100
C|GDX|20240703|12:48:38.304426|S|100|35.36|0|100
C|GDX|20240703|12:48:38.305768|S|200|35.36|0|200
C|GDX|20240703|12:48:38.306937|S|100|35.36|0|100
C|GDX|20240703|12:48:38.309981|S|100|35.36|0|100
C|GDX|20240703|12:48:38.957046|S|100|35.36|0|100
C|GDX|20240703|12:48:38.958249|S|100|35.36|0|100
C|GDX|20240703|12:48:40.742290|S|100|35.36|0|100
C|GDX|20240703|12:48:40.744418|S|100|35.36|0|100
C|GDX|20240703|12:48:40.745775|S|100|35.36|0|100
C|GDX|20240703|12:48:40.746909|S|100|35.36|0|100
C|GDX|20240703|12:48:43.579794|S|100|35.36|0|100
C|GDX|20240703|12:48:43.581038|S|100|35.36|0|100
C|GDX|20240703|12:48:43.582195|S|200|35.36|0|200
C|GDX|20240703|12:48:48.036202|S|100|35.36|0|100
C|GDX|20240703|12:49:01.079166|S|83|35.35|0|83
C|GDX|20240703|12:49:01.079166|S|17|35.35|0|17
C|GDX|20240703|12:49:01.079266|S|17|35.35|0|17
C|GDX|20240703|12:49:22.175822|S|210|35.35|0|210
C|GDX|20240703|12:49:22.175822|S|10|35.35|0|10
C|GDX|20240703|12:49:26.537463|S|10|35.35|0|10
C|GDX|20240703|12:49:29.073654|S|10|35.35|0|10
C|GDX|20240703|12:49:49.115786|S|800|35.33|0|800
C|GDX|20240703|12:49:59.556758|S|167|35.34|0|167
C|GDX|20240703|12:50:01.055313|S|50|35.33|0|50
C|GDX|20240703|12:50:06.453498|S|120|35.33|0|120
C|GDX|20240703|12:50:16.993134|S|100|35.35|0|100
C|GDX|20240703|12:50:16.993877|S|10|35.35|0|10
C|GDX|20240703|12:50:21.692393|S|100|35.35|0|100
C|GDX|20240703|12:50:46.437494|S|100|35.33|0|100
C|GDX|20240703|12:51:01.032714|S|30|35.33|0|30
C|GDX|20240703|12:51:03.238085|S|100|35.34|0|100
C|GDX|20240703|12:51:24.846110|S|70|35.33|0|70
C|GDX|20240703|12:51:25.129110|S|100|35.335|0|100
C|GDX|20240703|12:51:27.552871|S|1|35.33|0|1
C|GDX|20240703|12:51:31.779100|S|50|35.32|0|50
C|GDX|20240703|12:51:46.650377|S|10|35.32|0|10
C|GDX|20240703|12:51:54.499330|S|20|35.31|0|20
C|GDX|20240703|12:51:58.683845|S|50|35.31|0|50
C|GDX|20240703|12:52:02.747306|S|265|35.32|0|265
C|GDX|20240703|12:52:04.231605|S|100|35.315|0|100
C|GDX|20240703|12:52:24.490065|S|100|35.3|0|100
C|GDX|20240703|12:52:24.490066|S|50|35.3|0|50
C|GDX|20240703|12:52:32.238575|S|100|35.29|0|100
C|GDX|20240703|12:52:32.240387|S|900|35.29|0|900
C|GDX|20240703|12:52:50.515540|S|211|35.28|0|211
C|GDX|20240703|12:52:50.713639|S|200|35.275|0|200
C|GDX|20240703|12:52:50.713639|S|900|35.28|0|900
C|GDX|20240703|12:53:05.621202|S|4|35.28|0|4
C|GDX|20240703|12:53:05.621362|S|21|35.28|0|21
C|GDX|20240703|12:53:05.621670|S|75|35.28|0|75
C|GDX|20240703|12:53:05.621670|S|900|35.28|0|900
C|GDX|20240703|12:53:55.634952|S|1|35.29|0|1
C|GDX|20240703|12:53:55.635005|S|56|35.29|0|56
C|GDX|20240703|12:53:55.635011|S|1|35.29|0|1
C|GDX|20240703|12:53:55.635095|S|42|35.29|0|42
C|GDX|20240703|12:54:07.227575|S|200|35.29|0|200
C|GDX|20240703|12:54:07.227680|S|200|35.29|0|200
C|GDX|20240703|12:54:24.324705|S|100|35.28|0|100
C|GDX|20240703|12:54:24.324706|S|100|35.28|0|100
C|GDX|20240703|12:54:24.324706|S|500|35.28|0|500
C|GDX|20240703|12:54:31.373536|S|290|35.28|0|290
C|GDX|20240703|12:54:31.373536|S|17|35.28|0|17
C|GDX|20240703|12:54:48.284931|S|28|35.28|0|28
C|GDX|20240703|12:55:01.509978|S|100|35.27|0|100
C|GDX|20240703|12:55:01.509978|S|100|35.27|0|100
C|GDX|20240703|12:55:11.052758|S|45|35.28|0|45
C|GDX|20240703|12:55:11.052940|S|200|35.28|0|200
C|GDX|20240703|12:55:14.971820|S|10|35.27|0|10
C|GDX|20240703|12:55:21.155337|S|50|35.27|0|50
C|GDX|20240703|12:55:26.849268|S|200|35.28|0|200
C|GDX|20240703|12:55:27.560031|S|200|35.28|0|200
C|GDX|20240703|12:55:30.187937|S|40|35.27|0|40
C|GDX|20240703|12:55:30.195515|S|100|35.27|0|100
C|GDX|20240703|12:55:40.166441|S|70|35.27|0|70
C|GDX|20240703|12:55:48.384712|S|10|35.26|0|10
C|GDX|20240703|12:55:56.174087|S|200|35.26|0|200
C|GDX|20240703|12:55:57.179344|S|800|35.26|0|800
C|GDX|20240703|12:56:00.687237|S|50|35.25|0|50
C|GDX|20240703|12:56:00.687237|S|400|35.25|0|400
C|GDX|20240703|12:56:01.788712|S|400|35.25|0|400
C|GDX|20240703|12:56:04.182479|S|1|35.25|0|1
C|GDX|20240703|12:56:04.206048|S|9|35.25|0|9
C|GDX|20240703|12:56:12.733751|S|200|35.25|0|200
C|GDX|20240703|12:56:16.054397|S|200|35.25|0|200
C|GDX|20240703|12:56:16.054397|S|200|35.25|0|200
C|GDX|20240703|12:56:16.055751|S|200|35.25|0|200
C|GDX|20240703|12:56:16.170519|S|200|35.25|0|200
C|GDX|20240703|12:56:16.797366|S|200|35.25|0|200
C|GDX|20240703|12:56:19.189923|S|200|35.25|0|200
C|GDX|20240703|12:56:19.189923|S|200|35.25|0|200
C|GDX|20240703|12:56:20.262600|S|200|35.25|0|200
C|GDX|20240703|12:56:20.262600|S|200|35.25|0|200
C|GDX|20240703|12:56:20.295551|S|200|35.25|0|200
C|GDX|20240703|12:56:20.295582|S|200|35.25|0|200
C|GDX|20240703|12:56:21.337834|S|100|35.25|0|100
C|GDX|20240703|12:56:21.337956|S|200|35.25|0|200
C|GDX|20240703|12:56:21.409094|S|200|35.25|0|200
C|GDX|20240703|12:56:22.464391|S|100|35.25|0|100
C|GDX|20240703|12:56:22.464410|S|200|35.25|0|200
C|GDX|20240703|12:56:23.649614|S|200|35.25|0|200
C|GDX|20240703|12:56:27.164239|S|200|35.25|0|200
C|GDX|20240703|12:56:29.135560|S|200|35.25|0|200
C|GDX|20240703|12:56:29.136593|S|400|35.26|0|400
C|GDX|20240703|12:56:29.137197|S|100|35.26|0|100
C|GDX|20240703|12:56:29.137197|S|700|35.26|0|700
C|GDX|20240703|12:56:50.512096|S|700|35.255|0|700
C|GDX|20240703|12:56:50.512190|S|400|35.26|0|400
C|GDX|20240703|12:56:50.512281|S|700|35.26|0|700
C|GDX|20240703|12:56:50.512367|S|400|35.26|0|400
C|GDX|20240703|12:56:50.512367|S|700|35.26|0|700
C|GDX|20240703|12:56:50.937743|S|100|35.26|0|100
C|GDX|20240703|12:56:52.374773|S|10|35.25|0|10
C|GDX|20240703|12:57:00.726775|S|89|35.25|0|89
C|GDX|20240703|12:57:00.731853|S|200|35.25|0|200
C|GDX|20240703|12:57:00.731898|S|400|35.25|0|400
C|GDX|20240703|12:57:00.732052|S|300|35.25|0|300
C|GDX|20240703|12:57:11.745429|S|40|35.24|0|40
C|GDX|20240703|12:57:11.745429|S|400|35.24|0|400
C|GDX|20240703|12:57:11.745430|S|210|35.24|0|210
C|GDX|20240703|12:57:11.745430|S|20|35.24|0|20
C|GDX|20240703|12:57:11.745431|S|30|35.24|0|30
C|GDX|20240703|12:57:11.745530|S|70|35.24|0|70
C|GDX|20240703|12:57:20.849880|S|100|35.25|0|100
C|GDX|20240703|12:57:25.567039|S|200|35.25|0|200
C|GDX|20240703|12:57:27.284334|S|200|35.25|0|200
C|GDX|20240703|12:57:29.356468|S|200|35.25|0|200
C|GDX|20240703|12:57:29.358730|S|400|35.255|0|400
C|GDX|20240703|12:58:00.125311|S|140|35.24|0|140
C|GDX|20240703|12:58:02.859878|S|100|35.24|0|100
C|GDX|20240703|12:58:03.169112|S|200|35.24|0|200
C|GDX|20240703|12:58:09.508444|S|100|35.23|0|100
C|GDX|20240703|12:58:09.508444|S|100|35.23|0|100
C|GDX|20240703|12:58:09.508445|S|400|35.23|0|400
C|GDX|20240703|12:58:09.508446|S|100|35.23|0|100
C|GDX|20240703|12:58:09.508446|S|100|35.23|0|100
C|GDX|20240703|12:58:10.046003|S|400|35.23|0|400
C|GDX|20240703|12:58:10.642233|S|200|35.24|0|200
C|GDX|20240703|12:58:13.945729|S|200|35.25|0|200
C|GDX|20240703|12:58:23.120931|S|400|35.23|0|400
C|GDX|20240703|12:58:32.668673|S|14|35.24|0|14
C|GDX|20240703|12:58:36.789463|S|12|35.235|0|12
C|GDX|20240703|12:58:37.148465|S|23|35.23|0|23
C|GDX|20240703|12:59:01.043082|S|1000|35.245|0|1000
C|GDX|20240703|12:59:01.124253|S|1000|35.25|0|1000
C|GDX|20240703|12:59:02.000887|S|3|35.245|0|3
C|GDX|20240703|12:59:02.042813|S|76|35.25|0|76
C|GDX|20240703|12:59:02.042876|S|200|35.25|0|200
C|GDX|20240703|12:59:02.043200|S|214|35.25|0|214
C|GDX|20240703|12:59:02.043201|S|200|35.25|0|200
C|GDX|20240703|12:59:02.043396|S|400|35.25|0|400
C|GDX|20240703|12:59:02.054240|S|200|35.25|0|200
C|GDX|20240703|12:59:02.132156|S|600|35.25|0|600
C|GDX|20240703|12:59:02.132804|S|337|35.25|0|337
C|GDX|20240703|12:59:02.132948|S|100|35.25|0|100
C|GDX|20240703|12:59:03.153137|S|100|35.24|0|100
C|GDX|20240703|12:59:04.060280|S|163|35.25|0|163
C|GDX|20240703|12:59:04.060280|S|337|35.25|0|337
C|GDX|20240703|12:59:04.060796|S|163|35.25|0|163
C|GDX|20240703|12:59:04.060796|S|237|35.25|0|237
C|GDX|20240703|12:59:04.060796|S|437|35.25|0|437
C|GDX|20240703|12:59:12.975907|S|100|35.23|0|100
C|GDX|20240703|12:59:15.366920|S|100|35.21|0|100
C|GDX|20240703|12:59:16.357083|S|200|35.21|0|200
C|GDX|20240703|12:59:18.024684|S|120|35.2|0|120
C|GDX|20240703|12:59:18.024684|S|100|35.2|0|100
C|GDX|20240703|12:59:37.972148|S|200|35.24|0|200
C|GDX|20240703|12:59:38.042471|S|200|35.24|0|200
C|GDX|20240703|12:59:38.378914|S|15|35.24|0|15
C|GDX|20240703|12:59:42.000722|S|10|35.24|0|10
C|GDX|20240703|12:59:42.000738|S|190|35.24|0|190
C|GDX|20240703|12:59:42.009341|S|200|35.27|0|200
C|GDX|20240703|12:59:42.019876|S|200|35.275|0|200
C|GDX|20240703|12:59:42.019964|S|200|35.275|0|200
C|GDX|20240703|12:59:42.020087|S|200|35.275|0|200
C|GDX|20240703|12:59:42.020162|S|100|35.275|0|100
C|GDX|20240703|12:59:42.020178|S|100|35.275|0|100
C|GDX|20240703|12:59:42.020231|S|100|35.275|0|100
C|GDX|20240703|12:59:42.020254|S|100|35.275|0|100
C|GDX|20240703|12:59:42.020294|S|100|35.275|0|100
C|GDX|20240703|12:59:42.023718|S|200|35.275|0|200
C|GDX|20240703|12:59:42.025152|S|200|35.28|0|200
C|GDX|20240703|12:59:42.025307|S|200|35.28|0|200
C|GDX|20240703|12:59:42.027259|S|103|35.28|0|103
C|GDX|20240703|12:59:42.055102|S|400|35.28|0|400
C|GDX|20240703|12:59:42.116976|S|100|35.28|0|100
C|GDX|20240703|12:59:42.117461|S|200|35.28|0|200
C|GDX|20240703|12:59:42.217868|S|300|35.28|0|300
C|GDX|20240703|12:59:42.949012|S|1481|35.265|0|1481
C|GDX|20240703|12:59:42.949034|S|42|35.265|0|42
C|GDX|20240703|12:59:49.001130|S|200|35.26|0|200
C|GDX|20240703|12:59:49.001797|S|200|35.26|0|200
C|GDX|20240703|12:59:53.564563|S|400|35.28|0|400
C|GDX|20240703|12:59:55.633778|S|400|35.29|0|400
C|GDX|20240703|12:59:57.044293|S|400|35.3|0|400
C|GDXD|20240703|09:57:55.150004|S|100|20.97|0|100
C|GDXD|20240703|09:57:55.150544|S|100|20.97|0|100
C|GDXD|20240703|09:57:55.151082|S|100|20.97|0|100
C|GDXJ|20240703|09:32:01.811580|S|10|43.06|0|10
C|GDXJ|20240703|09:32:40.756931|S|10|43.21|0|10
C|GDXJ|20240703|09:32:40.784361|S|10|43.22|0|10
C|GDXJ|20240703|09:32:44.805983|S|10|43.24|0|10
C|GDXJ|20240703|09:34:06.878212|S|10|43.26|0|10
C|GDXJ|20240703|09:35:07.130992|S|1|43.41|0|1
C|GDXJ|20240703|09:36:01.712368|S|9|43.51|0|9
C|GDXJ|20240703|09:37:19.273161|S|11|43.5|0|11
C|GDXJ|20240703|09:37:19.273476|S|15|43.5|0|15
C|GDXJ|20240703|09:37:50.584473|S|11|43.48|0|11
C|GDXJ|20240703|09:38:13.489926|S|9|43.5|0|9
C|GDXJ|20240703|09:38:32.751925|S|1|43.46|0|1
C|GDXJ|20240703|09:38:49.511006|S|8|43.45|0|8
C|GDXJ|20240703|09:39:23.712902|S|8|43.45|0|8
C|GDXJ|20240703|09:42:00.382680|S|10|43.55|0|10
C|GDXJ|20240703|09:45:10.960229|S|10|43.75|0|10
C|GDXJ|20240703|09:48:25.186282|S|10|43.81|0|10
C|GDXJ|20240703|09:49:27.609707|S|10|43.85|0|10
C|GDXJ|20240703|09:51:19.960174|S|1|43.9|0|1
C|GDXJ|20240703|09:52:51.194955|S|100|43.82|0|100
C|GDXJ|20240703|09:52:51.195029|S|300|43.82|0|300
C|GDXJ|20240703|09:52:52.546598|S|20|43.82|0|20
C|GDXJ|20240703|09:55:01.071529|S|10|43.77|0|10
C|GDXJ|20240703|09:55:01.071601|S|100|43.77|0|100
C|GDXJ|20240703|09:55:16.758231|S|100|43.76|0|100
C|GDXJ|20240703|09:56:25.709158|S|26|43.77|0|26
C|GDXJ|20240703|09:58:00.191811|S|10|43.66|0|10
C|GDXJ|20240703|09:59:55.296419|S|10|43.7|0|10
C|GDXJ|20240703|10:00:04.447074|S|2|43.96|0|2
C|GDXJ|20240703|10:00:07.975658|S|2|43.95|0|2
C|GDXJ|20240703|10:00:10.491692|S|2|43.96|0|2
C|GDXJ|20240703|10:04:15.408127|S|10|43.82|0|10
C|GDXJ|20240703|10:08:00.931156|S|10|43.84|0|10
C|GDXJ|20240703|10:42:43.430716|S|5|43.98|0|5
C|GDXJ|20240703|10:42:50.077035|S|1|43.99|0|1
C|GDXJ|20240703|10:43:14.534919|S|14|44.01|0|14
C|GDXJ|20240703|10:43:14.534919|S|2|44.01|0|2
C|GDXJ|20240703|10:43:55.699250|S|100|43.97|0|100
C|GDXJ|20240703|10:44:01.320322|S|7|43.95|0|7
C|GDXJ|20240703|10:44:01.320374|S|5|43.95|0|5
C|GDXJ|20240703|10:44:01.320382|S|3|43.95|0|3
C|GDXJ|20240703|10:44:01.320423|S|3|43.95|0|3
C|GDXJ|20240703|10:44:01.320439|S|1|43.95|0|1
C|GDXJ|20240703|11:02:04.475866|S|1|44.01|0|1
C|GDXJ|20240703|11:02:08.005397|S|5|44.01|0|5
C|GDXJ|20240703|11:04:37.557288|S|5|43.98|0|5
C|GDXJ|20240703|11:05:23.425647|S|8|44.01|0|8
C|GDXJ|20240703|11:14:06.963458|S|6|44.09|0|6
C|GDXJ|20240703|11:23:23.622885|S|10|44.09|0|10
C|GDXJ|20240703|11:27:41.005213|S|4|44.08|0|4
C|GDXJ|20240703|11:28:04.043375|S|2|44.08|0|2
C|GDXJ|20240703|11:38:35.640784|S|5|44.09|0|5
C|GDXJ|20240703|11:42:04.191220|S|10|44.07|0|10
C|GDXJ|20240703|11:49:30.807378|S|10|44.1|0|10
C|GDXJ|20240703|11:53:28.192180|S|12|44.15|0|12
C|GDXJ|20240703|11:58:04.842019|S|1|44.15|0|1
C|GDXJ|20240703|12:09:13.887445|S|10|44.09|0|10
C|GDXJ|20240703|12:46:09.922553|S|10|44|0|10
C|GDXJ|20240703|12:57:48.855521|S|4|43.84|0|4
C|GDXJ|20240703|12:58:12.051810|S|198|43.855|0|198
C|GDXJ|20240703|12:58:23.052016|S|4|43.865|0|4
C|GDXJ|20240703|12:58:52.052738|S|198|43.845|0|198
C|GDXJ|20240703|12:58:56.579325|S|11|43.865|0|11
C|GDXJ|20240703|12:59:11.981407|S|100|43.86|0|100
C|GDXJ|20240703|12:59:42.668243|S|100|43.885|0|100
C|GDXU|20240703|10:35:53.527936|S|2|37.6|0|2
C|GDXU|20240703|10:41:00.124969|S|2|37.48|0|2
C|GDXU|20240703|10:41:00.124986|S|1|37.48|0|1
C|GDXY|20240703|09:50:30.840538|S|200|19.3|0|200
C|GDXY|20240703|10:01:22.038998|S|200|19.3|0|200
C|GDXY|20240703|10:23:52.996568|S|200|19.31|0|200
C|GDXY|20240703|10:29:12.808275|S|200|19.31|0|200
C|GDXY|20240703|10:34:28.664379|S|50|19.32|0|50
C|GDXY|20240703|10:51:46.548499|S|50|19.32|0|50
C|GDXY|20240703|11:06:11.642169|S|100|19.32|0|100
C|GDXY|20240703|11:08:18.730284|S|100|19.32|0|100
C|GDXY|20240703|11:15:48.334403|S|100|19.32|0|100
C|GDXY|20240703|11:17:43.048986|S|60|19.32|0|60
C|GDXY|20240703|11:28:54.989887|S|1|19.33|0|1
C|GDXY|20240703|11:42:52.941215|S|1|19.31|0|1
C|GDXY|20240703|12:10:40.619159|S|100|19.32|0|100
C|GDXY|20240703|12:11:30.643098|S|100|19.31|0|100
C|GDXY|20240703|12:11:46.712484|S|5|19.31|0|5
C|GDXY|20240703|12:11:49.380857|S|32|19.31|0|32
C|GDXY|20240703|12:11:55.000572|S|100|19.31|0|100
C|GDXY|20240703|12:12:39.727708|S|50|19.31|0|50
C|GDXY|20240703|12:13:50.123928|S|150|19.31|0|150
C|GDXY|20240703|12:16:35.440119|S|4|19.31|0|4
C|GDXY|20240703|12:43:29.367595|S|1|19.31|0|1
C|GDXY|20240703|12:47:25.553951|S|200|19.3|0|200
C|GDXY|20240703|12:47:40.503369|S|30|19.29|0|30
C|GDXY|20240703|12:48:20.521522|S|2|19.29|0|2
C|GDXY|20240703|12:48:38.302024|S|100|19.29|0|100
C|GDXY|20240703|12:48:38.303382|S|100|19.29|0|100
C|GDXY|20240703|12:48:38.955898|S|200|19.29|0|200
C|GDXY|20240703|12:48:43.580571|S|200|19.3|0|200
C|GDXY|20240703|12:50:22.402002|S|30|19.26|0|30
C|GDXY|20240703|12:52:18.183341|S|200|19.26|0|200
C|GDXY|20240703|12:52:54.122383|S|3|19.24|0|3
C|GDXY|20240703|12:55:51.117989|S|20|19.24|0|20
C|GDXY|20240703|12:56:26.795319|S|10|19.23|0|10
C|GDXY|20240703|12:56:43.788726|S|10|19.23|0|10
C|GDXY|20240703|12:57:00.755427|S|20|19.23|0|20
C|GDYN|20240703|09:57:18.459009|S|71|10.45|0|71
C|GDYN|20240703|09:59:51.187280|S|100|10.46|0|100
C|GDYN|20240703|12:26:19.067889|S|27|10.58|0|27
C|GDYN|20240703|12:39:57.130311|S|100|10.55|0|100
C|GDYN|20240703|12:51:55.015831|S|77|10.53|0|77
C|GDYN|20240703|12:51:55.015843|S|23|10.53|0|23
C|GDYN|20240703|12:56:09.086111|S|100|10.5|0|100
C|GDYN|20240703|12:59:50.436026|S|100|10.53|0|100
C|GE|20240703|09:31:03.013405|S|75|162.4|0|75
C|GE|20240703|09:32:45.800571|S|48|162.63|0|48
C|GE|20240703|09:34:47.461047|S|48|163.26|0|48
C|GE|20240703|09:34:47.506606|S|48|163.25|0|48
C|GE|20240703|09:37:32.125056|S|40|162.9|0|40
C|GE|20240703|09:38:42.451578|S|60|162.61|0|60
C|GE|20240703|09:40:32.926760|S|75|162.39|0|75
C|GE|20240703|09:42:04.813583|S|100|162.08|0|100
C|GE|20240703|09:43:36.646435|S|48|162.02|0|48
C|GE|20240703|09:52:10.225973|S|48|162.08|0|48
C|GE|20240703|09:52:10.226002|S|48|162.11|0|48
C|GE|20240703|09:56:14.174506|S|48|162.56|0|48
C|GE|20240703|09:58:26.598745|S|20|162.44|0|20
C|GE|20240703|09:59:19.641693|S|20|162.36|0|20
C|GE|20240703|10:00:19.397418|S|100|162.42|0|100
C|GE|20240703|10:00:19.397814|S|100|162.41|0|100
C|GE|20240703|10:03:22.144836|S|48|162.82|0|48
C|GE|20240703|10:04:02.149378|S|48|162.81|0|48
C|GE|20240703|10:04:30.479571|S|69|162.68|0|69
C|GE|20240703|10:04:30.479571|S|48|162.66|0|48
C|GE|20240703|10:10:07.083634|S|48|163.69|0|48
C|GE|20240703|10:11:02.284289|S|48|163.84|0|48
C|GE|20240703|10:11:05.382535|S|42|163.93|0|42
C|GE|20240703|10:16:16.471926|S|48|164.28|0|48
C|GE|20240703|10:18:33.707652|S|48|164|0|48
C|GE|20240703|10:18:33.707653|S|57|164|0|57
C|GE|20240703|10:19:26.219533|S|100|164.15|0|100
C|GE|20240703|10:24:09.682260|S|4|163.99|0|4
C|GE|20240703|10:28:44.484868|S|100|164.03|0|100
C|GE|20240703|10:38:44.049575|S|48|163.98|0|48
C|GE|20240703|10:47:28.186768|S|48|163.94|0|48
C|GE|20240703|10:47:40.861535|S|48|163.93|0|48
C|GE|20240703|10:48:34.243088|S|20|163.86|0|20
C|GE|20240703|10:50:01.504476|S|48|163.64|0|48
C|GE|20240703|10:53:11.264046|S|48|163.8|0|48
C|GE|20240703|11:08:33.048368|S|15|163.86|0|15
C|GE|20240703|11:29:46.176047|S|100|164.21|0|100
C|GE|20240703|11:33:19.882169|S|1|164.18|0|1
C|GE|20240703|11:33:32.296814|S|21|164.12|0|21
C|GE|20240703|11:34:03.748408|S|48|164.06|0|48
C|GE|20240703|11:34:52.405278|S|3|163.91|0|3
C|GE|20240703|11:38:17.925506|S|100|163.97|0|100
C|GE|20240703|11:41:14.836574|S|48|163.88|0|48
C|GE|20240703|11:43:49.368130|S|40|163.96|0|40
C|GE|20240703|11:53:00.959217|S|100|163.96|0|100
C|GE|20240703|12:05:17.393762|S|100|163.96|0|100
C|GE|20240703|12:07:19.209669|S|268|163.84|0|268
C|GE|20240703|12:09:05.179338|S|100|163.84|0|100
C|GE|20240703|12:09:05.205523|S|4|163.84|0|4
C|GE|20240703|12:10:01.536455|S|200|163.75|0|200
C|GE|20240703|12:10:01.536728|S|72|163.75|0|72
C|GE|20240703|12:10:20.187203|S|100|163.72|0|100
C|GE|20240703|12:11:24.338834|S|7|163.65|0|7
C|GE|20240703|12:11:24.339300|S|1|163.65|0|1
C|GE|20240703|12:11:34.255054|S|52|163.65|0|52
C|GE|20240703|12:11:34.255054|S|48|163.65|0|48
C|GE|20240703|12:11:35.254666|S|48|163.65|0|48
C|GE|20240703|12:11:35.254666|S|28|163.65|0|28
C|GE|20240703|12:11:54.571963|S|5|163.65|0|5
C|GE|20240703|12:13:20.903744|S|28|163.75|0|28
C|GE|20240703|12:13:20.903757|S|247|163.75|0|247
C|GE|20240703|12:14:23.576807|S|200|163.69|0|200
C|GE|20240703|12:14:23.577119|S|59|163.69|0|59
C|GE|20240703|12:17:06.152668|S|2|163.82|0|2
C|GE|20240703|12:17:22.258805|S|1|163.82|0|1
C|GE|20240703|12:17:22.258823|S|1|163.82|0|1
C|GE|20240703|12:20:14.995736|S|200|163.75|0|200
C|GE|20240703|12:22:13.840622|S|10|163.71|0|10
C|GE|20240703|12:22:13.840628|S|79|163.71|0|79
C|GE|20240703|12:22:13.840734|S|170|163.71|0|170
C|GE|20240703|12:30:49.033460|S|100|163.73|0|100
C|GE|20240703|12:40:49.928759|S|48|163.34|0|48
C|GE|20240703|12:43:29.961057|S|48|163.38|0|48
C|GE|20240703|12:43:36.878351|S|48|163.34|0|48
C|GE|20240703|12:49:02.834349|S|30|163.15|0|30
C|GE|20240703|12:50:30.355562|S|48|163.17|0|48
C|GE|20240703|12:59:06.999440|S|100|163.22|0|100
C|GEF|20240703|12:59:47.529507|S|24|57.16|0|24
C|GEHC|20240703|09:33:43.748996|S|75|76.97|0|75
C|GEHC|20240703|09:50:57.816797|S|25|77.09|0|25
C|GEHC|20240703|09:58:49.929899|S|100|76.99|0|100
C|GEHC|20240703|10:06:58.051277|S|14|76.9|0|14
C|GEHC|20240703|10:27:14.001858|S|20|76.98|0|20
C|GEHC|20240703|10:27:17.001680|S|30|76.98|0|30
C|GEHC|20240703|10:27:17.001697|S|3|76.98|0|3
C|GEHC|20240703|10:27:20.892898|S|47|76.98|0|47
C|GEHC|20240703|10:31:36.700883|S|1|77.2|0|1
C|GEHC|20240703|10:35:27.377830|S|18|77.13|0|18
C|GEHC|20240703|10:35:27.377955|S|82|77.13|0|82
C|GEHC|20240703|10:48:02.226623|S|29|76.94|0|29
C|GEHC|20240703|10:48:02.226630|S|5|76.94|0|5
C|GEHC|20240703|10:48:02.226696|S|66|76.94|0|66
C|GEHC|20240703|11:29:44.910942|S|87|77.1|0|87
C|GEHC|20240703|11:29:44.910975|S|13|77.1|0|13
C|GEHC|20240703|11:44:33.756530|S|100|76.84|0|100
C|GEHC|20240703|11:59:18.773229|S|9|76.97|0|9
C|GEHC|20240703|12:05:00.134931|S|100|77.16|0|100
C|GEHC|20240703|12:20:06.459463|S|1|76.93|0|1
C|GEHC|20240703|12:42:01.327428|S|9|77.03|0|9
C|GEHC|20240703|12:52:32.797219|S|100|77.14|0|100
C|GEHC|20240703|12:55:00.134591|S|400|77.24|0|400
C|GEHC|20240703|12:55:46.039250|S|17|77.22|0|17
C|GEHC|20240703|12:55:56.512134|S|3|77.22|0|3
C|GEHC|20240703|12:56:19.817704|S|4|77.21|0|4
C|GEHC|20240703|12:56:48.952646|S|300|77.16|0|300
C|GEL|20240703|11:00:15.410833|S|3|14.39|0|3
C|GEL|20240703|11:00:26.473126|S|9|14.38|0|9
C|GEL|20240703|11:17:52.186454|S|1|14.35|0|1
C|GEL|20240703|11:17:52.191156|S|2|14.35|0|2
C|GEL|20240703|11:58:23.087563|S|100|14.38|0|100
C|GEMD|20240703|10:21:48.459049|S|100|40.52|0|100
C|GEMD|20240703|10:37:33.116649|S|39|40.52|0|39
C|GEMD|20240703|10:37:34.374601|S|35|40.52|0|35
C|GEN|20240703|09:31:22.706017|S|100|25.01|0|100
C|GEN|20240703|09:31:22.706087|S|100|25.01|0|100
C|GEN|20240703|09:31:22.706271|S|100|24.99|0|100
C|GEN|20240703|09:31:47.083216|S|100|25.01|0|100
C|GEN|20240703|09:31:47.083216|S|50|25.01|0|50
C|GEN|20240703|09:31:47.083247|S|100|25.01|0|100
C|GEN|20240703|09:31:47.083250|S|50|25.01|0|50
C|GEN|20240703|09:31:47.083250|S|50|25.01|0|50
C|GEN|20240703|09:31:47.083266|S|50|25.01|0|50
C|GEN|20240703|09:31:47.083267|S|93|25|0|93
C|GEN|20240703|09:31:47.083267|S|100|25|0|100
C|GEN|20240703|09:31:47.083370|S|7|25|0|7
C|GEN|20240703|10:00:10.238539|S|100|24.93|0|100
C|GEN|20240703|10:04:11.188114|S|37|24.965|0|37
C|GEN|20240703|10:04:11.188185|S|2|24.97|0|2
C|GEN|20240703|10:08:24.009584|S|10|24.97|0|10
C|GEN|20240703|10:09:02.989729|S|10|24.97|0|10
C|GEN|20240703|10:42:12.494974|S|56|24.99|0|56
C|GEN|20240703|10:42:12.495409|S|7|24.99|0|7
C|GEN|20240703|10:42:12.495427|S|33|24.99|0|33
C|GEN|20240703|10:44:15.005131|S|5|24.97|0|5
C|GEN|20240703|10:51:00.698325|S|5|25|0|5
C|GEN|20240703|10:53:00.113056|S|6|24.98|0|6
C|GEN|20240703|10:54:01.950864|S|26|24.99|0|26
C|GEN|20240703|11:00:55.129695|S|5|24.94|0|5
C|GEN|20240703|11:15:05.669638|S|24|24.97|0|24
C|GEN|20240703|11:16:03.249978|S|100|24.97|0|100
C|GEN|20240703|11:16:08.663649|S|100|24.97|0|100
C|GEN|20240703|11:16:08.664535|S|100|24.97|0|100
C|GEN|20240703|11:18:09.009471|S|5|24.96|0|5
C|GEN|20240703|11:18:15.756536|S|20|24.96|0|20
C|GEN|20240703|11:20:58.116332|S|41|24.96|0|41
C|GEN|20240703|11:22:22.068924|S|26|24.97|0|26
C|GEN|20240703|11:22:27.954112|S|100|24.96|0|100
C|GEN|20240703|11:25:36.384931|S|1|24.95|0|1
C|GEN|20240703|11:26:24.324165|S|99|24.95|0|99
C|GEN|20240703|11:38:21.118193|S|24|24.88|0|24
C|GEN|20240703|11:38:53.122826|S|6|24.88|0|6
C|GEN|20240703|11:55:58.403624|S|1|24.85|0|1
C|GEN|20240703|11:57:06.294162|S|3|24.87|0|3
C|GEN|20240703|11:57:06.625295|S|100|24.88|0|100
C|GEN|20240703|12:01:00.087880|S|24|24.86|0|24
C|GEN|20240703|12:08:18.465990|S|2|24.88|0|2
C|GEN|20240703|12:09:24.670239|S|6|24.86|0|6
C|GEN|20240703|12:09:24.670239|S|12|24.86|0|12
C|GEN|20240703|12:10:25.562666|S|14|24.85|0|14
C|GEN|20240703|12:17:45.215704|S|2|24.86|0|2
C|GEN|20240703|12:22:10.941116|S|2|24.86|0|2
C|GEN|20240703|12:22:29.126654|S|65|24.86|0|65
C|GEN|20240703|12:24:07.188844|S|100|24.845|0|100
C|GEN|20240703|12:26:09.034875|S|1|24.84|0|1
C|GEN|20240703|12:26:09.034875|S|100|24.84|0|100
C|GEN|20240703|12:27:10.102883|S|2|24.83|0|2
C|GEN|20240703|12:28:57.659710|S|100|24.82|0|100
C|GEN|20240703|12:31:42.116999|S|14|24.81|0|14
C|GEN|20240703|12:31:50.894092|S|86|24.81|0|86
C|GEN|20240703|12:37:11.053172|S|4|24.78|0|4
C|GEN|20240703|12:38:22.490760|S|100|24.77|0|100
C|GEN|20240703|12:38:24.624188|S|20|24.76|0|20
C|GEN|20240703|12:39:31.816239|S|1|24.76|0|1
C|GEN|20240703|12:39:31.816239|S|2|24.76|0|2
C|GEN|20240703|12:39:34.535961|S|32|24.77|0|32
C|GEN|20240703|12:40:16.097625|S|6|24.75|0|6
C|GEN|20240703|12:40:16.097625|S|6|24.75|0|6
C|GEN|20240703|12:40:48.792934|S|40|24.74|0|40
C|GEN|20240703|12:41:18.152008|S|54|24.75|0|54
C|GEN|20240703|12:42:50.702717|S|90|24.77|0|90
C|GEN|20240703|12:45:24.330784|S|15|24.76|0|15
C|GEN|20240703|12:45:24.330870|S|65|24.76|0|65
C|GEN|20240703|12:45:24.330870|S|85|24.76|0|85
C|GEN|20240703|12:45:27.101667|S|35|24.76|0|35
C|GEN|20240703|12:45:37.129692|S|40|24.75|0|40
C|GEN|20240703|12:47:10.728616|S|60|24.76|0|60
C|GEN|20240703|12:47:25.739819|S|100|24.76|0|100
C|GEN|20240703|12:52:49.625347|S|20|24.735|0|20
C|GEN|20240703|12:54:54.992544|S|100|24.73|0|100
C|GEN|20240703|12:54:59.989743|S|100|24.72|0|100
C|GEN|20240703|12:55:48.360097|S|6|24.7|0|6
C|GEN|20240703|12:56:19.986642|S|100|24.7|0|100
C|GEN|20240703|12:56:24.987052|S|100|24.7|0|100
C|GEN|20240703|12:56:44.988815|S|100|24.7|0|100
C|GEN|20240703|12:56:53.603745|S|18|24.71|0|18
C|GEN|20240703|12:56:53.603745|S|7|24.71|0|7
C|GEN|20240703|12:56:53.604265|S|25|24.71|0|25
C|GEN|20240703|12:56:53.605354|S|50|24.71|0|50
C|GEN|20240703|12:56:53.605354|S|25|24.71|0|25
C|GEN|20240703|12:56:53.653645|S|25|24.71|0|25
C|GEN|20240703|12:57:55.137528|S|104|24.695|0|104
C|GEN|20240703|12:57:59.045968|S|17|24.69|0|17
C|GEN|20240703|12:57:59.048824|S|83|24.69|0|83
C|GEN|20240703|12:58:09.085946|S|15|24.69|0|15
C|GEN|20240703|12:58:09.138623|S|85|24.69|0|85
C|GEN|20240703|12:58:09.989213|S|2|24.68|0|2
C|GEN|20240703|12:58:29.039215|S|57|24.71|0|57
C|GEN|20240703|12:58:29.039404|S|143|24.71|0|143
C|GEN|20240703|12:58:31.055417|S|33|24.71|0|33
C|GEN|20240703|12:58:31.055417|S|67|24.71|0|67
C|GEN|20240703|12:58:49.990677|S|100|24.7|0|100
C|GEN|20240703|12:59:00.049414|S|93|24.7|0|93
C|GEN|20240703|12:59:26.416467|S|13|24.69|0|13
C|GEN|20240703|12:59:26.416467|S|23|24.69|0|23
C|GEN|20240703|12:59:37.427990|S|100|24.69|0|100
C|GEN|20240703|12:59:37.428187|S|36|24.69|0|36
C|GEN|20240703|12:59:37.709039|S|100|24.69|0|100
C|GEN|20240703|12:59:42.278244|S|100|24.68|0|100
C|GEN|20240703|12:59:42.278499|S|27|24.68|0|27
C|GEN|20240703|12:59:44.051448|S|53|24.68|0|53
C|GEN|20240703|12:59:47.501213|S|1|24.68|0|1
C|GEN|20240703|12:59:49.918241|S|37|24.7|0|37
C|GEN|20240703|12:59:50.047069|S|17|24.71|0|17
C|GEN|20240703|12:59:50.306840|S|35|24.7|0|35
C|GEN|20240703|12:59:50.982446|S|34|24.7|0|34
C|GENI|20240703|10:35:36.348952|S|15|5.48|0|15
C|GENI|20240703|12:22:01.879709|S|100|5.42|0|100
C|GENI|20240703|12:52:23.738506|E|13|5.38|0|13
C|GENI|20240703|12:59:48.227455|S|66|5.38|0|66
C|GENI|20240703|12:59:48.401388|S|34|5.38|0|34
C|GENI|20240703|12:59:48.401388|S|66|5.38|0|66
C|GEO|20240703|10:02:09.906889|S|2|15.24|0|2
C|GEO|20240703|10:02:49.313797|S|7|15.23|0|7
C|GEO|20240703|10:12:21.027074|S|100|15.225|0|100
C|GEO|20240703|10:32:21.026181|S|100|15.325|0|100
C|GEO|20240703|10:44:14.461126|S|100|15.12|0|100
C|GEO|20240703|10:44:17.730102|S|2|15.1|0|2
C|GEO|20240703|10:44:17.730114|S|98|15.1|0|98
C|GEO|20240703|10:44:17.730543|S|100|15.1|0|100
C|GEO|20240703|10:44:32.348619|S|100|15.1|0|100
C|GEO|20240703|11:11:19.088446|S|2|14.775|0|2
C|GEO|20240703|11:11:56.276653|S|75|14.785|0|75
C|GEO|20240703|11:11:56.279108|S|25|14.785|0|25
C|GEO|20240703|11:13:58.124120|S|25|14.75|0|25
C|GEO|20240703|11:13:58.124136|S|6|14.75|0|6
C|GEO|20240703|12:01:30.079893|S|1|14.87|0|1
C|GEO|20240703|12:41:22.081341|S|2|14.88|0|2
C|GEO|20240703|12:52:59.570635|S|10|14.935|0|10
C|GEO|20240703|12:54:44.555752|S|200|14.97|0|200
C|GEO|20240703|12:54:44.558421|S|100|14.97|0|100
C|GEO|20240703|12:54:44.567678|S|7|14.97|0|7
C|GEO|20240703|12:54:44.567678|S|81|14.97|0|81
C|GEO|20240703|12:57:02.216037|S|100|14.99|0|100
C|GEO|20240703|12:58:31.993558|S|60|14.98|0|60
C|GEO|20240703|12:58:44.225959|S|19|14.97|0|19
C|GEO|20240703|12:58:44.225959|S|81|14.97|0|81
C|GEO|20240703|12:58:44.428157|S|13|14.97|0|13
C|GEO|20240703|12:58:55.743251|S|6|14.98|0|6
C|GEO|20240703|12:58:57.153557|S|50|14.97|0|50
C|GEO|20240703|12:59:37.420793|S|62|14.97|0|62
C|GEOS|20240703|11:17:04.323965|S|90|9.28|0|90
C|GERN|20240703|09:30:52.873166|S|40|4.23|0|40
C|GERN|20240703|09:31:28.097807|S|49|4.23|0|49
C|GERN|20240703|09:31:36.328814|S|50|4.23|0|50
C|GERN|20240703|09:32:03.856923|S|80|4.26|0|80
C|GERN|20240703|09:34:06.766861|S|16|4.24|0|16
C|GERN|20240703|09:39:01.426432|S|2|4.27|0|2
C|GERN|20240703|09:39:01.426443|S|98|4.27|0|98
C|GERN|20240703|09:39:07.242415|S|100|4.27|0|100
C|GERN|20240703|09:40:40.018590|S|100|4.31|0|100
C|GERN|20240703|09:40:40.018740|S|72|4.31|0|72
C|GERN|20240703|09:41:00.102447|S|1050|4.3|0|1050
C|GERN|20240703|09:41:00.102574|S|35|4.31|0|35
C|GERN|20240703|09:41:47.066855|S|1|4.31|0|1
C|GERN|20240703|09:41:47.072347|S|1|4.3|0|1
C|GERN|20240703|09:42:47.610202|S|100|4.3|0|100
C|GERN|20240703|09:45:39.755040|S|2|4.3|0|2
C|GERN|20240703|09:45:39.755050|S|28|4.3|0|28
C|GERN|20240703|09:49:52.778638|S|1|4.29|0|1
C|GERN|20240703|09:55:17.515679|S|2|4.24|0|2
C|GERN|20240703|10:00:52.552314|S|100|4.3|0|100
C|GERN|20240703|10:00:52.552314|S|160|4.3|0|160
C|GERN|20240703|10:02:17.504021|S|30|4.3|0|30
C|GERN|20240703|10:05:19.901755|S|200|4.31|0|200
C|GERN|20240703|10:05:30.716038|S|30|4.31|0|30
C|GERN|20240703|10:05:33.320410|S|30|4.31|0|30
C|GERN|20240703|10:05:36.250939|S|10|4.31|0|10
C|GERN|20240703|10:05:44.417777|S|20|4.31|0|20
C|GERN|20240703|10:05:49.658041|S|30|4.31|0|30
C|GERN|20240703|10:05:52.039387|S|10|4.31|0|10
C|GERN|20240703|10:08:04.263742|S|36|4.31|0|36
C|GERN|20240703|10:09:26.937074|S|94|4.31|0|94
C|GERN|20240703|10:09:26.937074|S|4|4.31|0|4
C|GERN|20240703|10:09:27.062530|S|100|4.31|0|100
C|GERN|20240703|10:09:28.182154|S|100|4.31|0|100
C|GERN|20240703|10:09:31.498412|S|130|4.3|0|130
C|GERN|20240703|10:09:31.500737|S|100|4.31|0|100
C|GERN|20240703|10:11:00.545554|S|60|4.31|0|60
C|GERN|20240703|10:12:03.165439|S|162|4.31|0|162
C|GERN|20240703|10:13:27.944417|S|1|4.31|0|1
C|GERN|20240703|10:15:38.113794|S|100|4.32|0|100
C|GERN|20240703|10:16:56.633985|S|2|4.345|0|2
C|GERN|20240703|10:16:56.634729|S|2|4.34|0|2
C|GERN|20240703|10:17:53.169787|S|300|4.36|0|300
C|GERN|20240703|10:18:13.884506|S|200|4.37|0|200
C|GERN|20240703|10:21:40.859694|S|199|4.38|0|199
C|GERN|20240703|10:21:40.859694|S|1|4.38|0|1
C|GERN|20240703|10:21:57.725005|S|2|4.375|0|2
C|GERN|20240703|10:21:58.082716|S|1|4.37|0|1
C|GERN|20240703|10:21:58.082716|S|1|4.37|0|1
C|GERN|20240703|10:22:19.852776|S|2|4.38|0|2
C|GERN|20240703|10:22:19.852802|S|198|4.38|0|198
C|GERN|20240703|10:22:59.811970|S|90|4.38|0|90
C|GERN|20240703|10:23:41.599737|S|200|4.39|0|200
C|GERN|20240703|10:24:40.692114|S|8|4.4|0|8
C|GERN|20240703|10:24:40.692115|S|192|4.4|0|192
C|GERN|20240703|10:25:12.479341|S|50|4.4|0|50
C|GERN|20240703|10:25:12.479341|S|1|4.4|0|1
C|GERN|20240703|10:26:03.869349|S|40|4.4|0|40
C|GERN|20240703|10:26:44.064732|S|70|4.4|0|70
C|GERN|20240703|10:26:44.065325|S|75|4.4|0|75
C|GERN|20240703|10:27:11.275403|S|60|4.4|0|60
C|GERN|20240703|10:27:24.573037|S|300|4.4|0|300
C|GERN|20240703|10:28:00.813933|S|40|4.4|0|40
C|GERN|20240703|10:28:00.813933|S|1|4.4|0|1
C|GERN|20240703|10:29:17.461975|S|30|4.4|0|30
C|GERN|20240703|10:37:45.240745|S|60|4.4|0|60
C|GERN|20240703|10:37:45.240746|S|1|4.4|0|1
C|GERN|20240703|10:38:55.897410|S|30|4.4|0|30
C|GERN|20240703|10:43:07.245052|S|1|4.38|0|1
C|GERN|20240703|10:45:37.567862|S|100|4.37|0|100
C|GERN|20240703|10:45:37.567862|S|2|4.37|0|2
C|GERN|20240703|10:45:37.568348|S|198|4.37|0|198
C|GERN|20240703|10:45:37.568348|S|2|4.37|0|2
C|GERN|20240703|10:45:37.568509|S|51|4.37|0|51
C|GERN|20240703|10:45:37.568510|S|1|4.37|0|1
C|GERN|20240703|10:45:47.862317|S|100|4.36|0|100
C|GERN|20240703|10:45:47.862876|S|192|4.36|0|192
C|GERN|20240703|10:49:30.721261|S|299|4.35|0|299
C|GERN|20240703|10:49:30.721261|S|1|4.35|0|1
C|GERN|20240703|10:49:33.020012|S|170|4.35|0|170
C|GERN|20240703|10:51:32.703727|S|45|4.36|0|45
C|GERN|20240703|10:51:32.703727|S|37|4.36|0|37
C|GERN|20240703|10:54:09.367123|S|300|4.35|0|300
C|GERN|20240703|10:54:09.367259|S|1|4.35|0|1
C|GERN|20240703|10:54:09.367266|S|110|4.35|0|110
C|GERN|20240703|10:54:09.367481|S|1|4.35|0|1
C|GERN|20240703|10:56:53.719351|S|24|4.34|0|24
C|GERN|20240703|10:56:53.719351|S|18|4.34|0|18
C|GERN|20240703|10:56:57.714465|S|200|4.34|0|200
C|GERN|20240703|10:57:31.470609|S|1|4.34|0|1
C|GERN|20240703|10:57:31.471316|S|1|4.34|0|1
C|GERN|20240703|10:57:31.471444|S|100|4.34|0|100
C|GERN|20240703|10:57:31.471622|S|26|4.34|0|26
C|GERN|20240703|10:57:31.471622|S|40|4.34|0|40
C|GERN|20240703|11:00:02.368676|S|1|4.33|0|1
C|GERN|20240703|11:00:02.368685|S|100|4.33|0|100
C|GERN|20240703|11:00:02.368703|S|1|4.33|0|1
C|GERN|20240703|11:00:02.368721|S|188|4.33|0|188
C|GERN|20240703|11:00:08.453939|S|110|4.33|0|110
C|GERN|20240703|11:00:11.033535|S|20|4.33|0|20
C|GERN|20240703|11:02:15.376052|S|20|4.34|0|20
C|GERN|20240703|11:04:15.749797|S|200|4.34|0|200
C|GERN|20240703|11:04:28.692381|S|82|4.32|0|82
C|GERN|20240703|11:04:28.692389|S|3|4.32|0|3
C|GERN|20240703|11:04:39.697085|S|1|4.33|0|1
C|GERN|20240703|11:04:39.697206|S|1|4.33|0|1
C|GERN|20240703|11:04:39.697213|S|100|4.33|0|100
C|GERN|20240703|11:04:39.697753|S|100|4.33|0|100
C|GERN|20240703|11:04:49.770669|S|300|4.32|0|300
C|GERN|20240703|11:12:25.478351|S|100|4.315|0|100
C|GERN|20240703|11:12:30.404227|S|100|4.31|0|100
C|GERN|20240703|11:14:15.272556|S|80|4.315|0|80
C|GERN|20240703|11:15:30.142028|S|20|4.31|0|20
C|GERN|20240703|11:15:33.614741|S|30|4.31|0|30
C|GERN|20240703|11:15:36.128298|S|10|4.31|0|10
C|GERN|20240703|11:15:43.336642|S|10|4.31|0|10
C|GERN|20240703|11:20:37.015173|S|100|4.32|0|100
C|GERN|20240703|11:20:38.428730|S|30|4.32|0|30
C|GERN|20240703|11:20:38.428730|S|200|4.32|0|200
C|GERN|20240703|11:22:12.952627|S|1|4.32|0|1
C|GERN|20240703|11:22:12.952627|S|67|4.32|0|67
C|GERN|20240703|11:23:10.148378|S|30|4.32|0|30
C|GERN|20240703|11:34:37.561035|S|1|4.3|0|1
C|GERN|20240703|11:34:37.561068|S|4|4.3|0|4
C|GERN|20240703|11:38:25.747239|S|1|4.31|0|1
C|GERN|20240703|11:38:25.747239|S|398|4.31|0|398
C|GERN|20240703|11:38:25.747239|S|1|4.31|0|1
C|GERN|20240703|11:38:25.747404|S|800|4.31|0|800
C|GERN|20240703|11:38:25.747405|S|1000|4.31|0|1000
C|GERN|20240703|11:38:25.747436|S|171|4.31|0|171
C|GERN|20240703|11:38:25.747438|S|2331|4.31|0|2331
C|GERN|20240703|11:38:25.747559|S|106|4.31|0|106
C|GERN|20240703|11:38:31.471279|S|100|4.32|0|100
C|GERN|20240703|11:41:08.451959|S|5|4.32|0|5
C|GERN|20240703|11:44:45.229611|S|30|4.32|0|30
C|GERN|20240703|11:45:24.974596|S|50|4.32|0|50
C|GERN|20240703|11:45:29.573939|S|20|4.32|0|20
C|GERN|20240703|11:48:06.546822|S|5|4.32|0|5
C|GERN|20240703|12:26:47.862509|S|1|4.32|0|1
C|GERN|20240703|12:26:47.862509|S|1|4.32|0|1
C|GERN|20240703|12:36:52.318907|S|30|4.32|0|30
C|GERN|20240703|12:37:06.563916|S|10|4.32|0|10
C|GERN|20240703|12:37:09.731298|S|10|4.32|0|10
C|GERN|20240703|12:37:14.295177|S|10|4.32|0|10
C|GERN|20240703|12:40:23.810706|S|90|4.32|0|90
C|GERN|20240703|12:42:11.254905|S|18|4.32|0|18
C|GERN|20240703|12:43:50.147489|S|321|4.32|0|321
C|GERN|20240703|12:43:50.523785|S|50|4.32|0|50
C|GERN|20240703|12:47:04.170614|S|106|4.33|0|106
C|GERN|20240703|12:47:04.170625|S|100|4.33|0|100
C|GERN|20240703|12:47:04.172215|S|19|4.33|0|19
C|GERN|20240703|12:48:14.489424|S|1|4.34|0|1
C|GERN|20240703|12:49:48.532589|S|100|4.34|0|100
C|GERN|20240703|12:55:54.988642|S|21|4.35|0|21
C|GERN|20240703|12:56:05.049911|S|34|4.34|0|34
C|GERN|20240703|12:56:05.049911|S|5|4.34|0|5
C|GERN|20240703|12:56:05.049911|S|18|4.34|0|18
C|GERN|20240703|12:56:05.049911|S|9|4.34|0|9
C|GERN|20240703|12:56:09.502170|S|13|4.35|0|13
C|GERN|20240703|12:56:23.274491|S|79|4.345|0|79
C|GERN|20240703|12:56:40.343409|S|1|4.34|0|1
C|GERN|20240703|12:56:42.621582|S|1100|4.34|0|1100
C|GERN|20240703|12:56:42.823935|S|1100|4.34|0|1100
C|GERN|20240703|12:56:42.869881|S|1100|4.34|0|1100
C|GERN|20240703|12:56:42.874212|S|1100|4.34|0|1100
C|GERN|20240703|12:56:43.026224|S|1100|4.34|0|1100
C|GERN|20240703|12:57:04.033899|S|400|4.34|0|400
C|GERN|20240703|12:57:04.437553|S|700|4.34|0|700
C|GERN|20240703|12:57:05.448355|S|800|4.34|0|800
C|GERN|20240703|12:57:06.468329|S|800|4.34|0|800
C|GERN|20240703|12:57:33.614876|S|13|4.35|0|13
C|GERN|20240703|12:57:55.300135|S|17|4.35|0|17
C|GERN|20240703|12:58:08.218881|S|4|4.35|0|4
C|GERN|20240703|12:58:15.000222|S|9|4.35|0|9
C|GERN|20240703|12:58:15.000222|S|17|4.35|0|17
C|GERN|20240703|12:58:15.000223|S|5|4.35|0|5
C|GERN|20240703|12:58:26.592878|S|1200|4.35|0|1200
C|GERN|20240703|12:58:28.616268|S|1300|4.35|0|1300
C|GERN|20240703|12:58:32.969586|S|1|4.35|0|1
C|GERN|20240703|12:58:40.696196|S|35|4.35|0|35
C|GERN|20240703|12:58:46.761891|S|2|4.35|0|2
C|GERN|20240703|12:58:47.256968|S|800|4.35|0|800
C|GERN|20240703|12:58:55.697291|S|13|4.36|0|13
C|GERN|20240703|12:59:00.064028|S|10|4.36|0|10
C|GERN|20240703|12:59:00.141239|S|32|4.36|0|32
C|GERN|20240703|12:59:00.141239|S|10|4.36|0|10
C|GERN|20240703|12:59:00.193313|S|1500|4.35|0|1500
C|GERN|20240703|12:59:12.007458|S|13|4.355|0|13
C|GERN|20240703|12:59:18.957860|S|21|4.355|0|21
C|GERN|20240703|12:59:22.810503|S|45|4.36|0|45
C|GERN|20240703|12:59:22.810503|S|5|4.36|0|5
C|GERN|20240703|12:59:31.965486|S|4|4.35|0|4
C|GERN|20240703|12:59:32.152807|S|396|4.35|0|396
C|GERN|20240703|12:59:32.170177|S|400|4.35|0|400
C|GERN|20240703|12:59:42.407117|S|400|4.35|0|400
C|GERN|20240703|12:59:42.408680|S|400|4.35|0|400
C|GERN|20240703|12:59:43.905848|S|400|4.35|0|400
C|GERN|20240703|12:59:45.011460|S|360|4.35|0|360
C|GERN|20240703|12:59:45.776461|S|13|4.355|0|13
C|GERN|20240703|12:59:46.864025|S|313|4.35|0|313
C|GERN|20240703|12:59:46.868712|S|100|4.35|0|100
C|GERN|20240703|12:59:48.135053|S|400|4.35|0|400
C|GERN|20240703|12:59:48.257603|S|400|4.35|0|400
C|GERN|20240703|12:59:48.345690|S|4|4.35|0|4
C|GERN|20240703|12:59:50.089168|S|119|4.35|0|119
C|GERN|20240703|12:59:50.843231|S|11|4.35|0|11
C|GERN|20240703|12:59:51.794718|S|400|4.35|0|400
C|GERN|20240703|12:59:52.141961|S|9|4.36|0|9
C|GES|20240703|09:36:17.383142|S|15|19.92|0|15
C|GES|20240703|11:06:52.993572|S|1|20.09|0|1
C|GES|20240703|11:17:17.258681|S|10|20.03|0|10
C|GES|20240703|11:34:09.649564|S|10|20.03|0|10
C|GES|20240703|11:34:44.745737|S|1|20.03|0|1
C|GES|20240703|11:37:04.130498|S|1|20.01|0|1
C|GES|20240703|11:52:00.680284|S|1|20.03|0|1
C|GES|20240703|12:19:46.496576|S|2|20.11|0|2
C|GES|20240703|12:22:42.820687|S|100|20.08|0|100
C|GES|20240703|12:24:04.484159|S|5|20.06|0|5
C|GES|20240703|12:38:48.504589|S|11|20.01|0|11
C|GETR|20240703|10:02:47.843000|S|500|.14|0|500
C|GETR|20240703|10:11:54.058916|S|500|.135|0|500
C|GETY|20240703|10:44:07.129019|S|9|3.18|0|9
C|GETY|20240703|11:10:32.759822|S|100|3.15|0|100
C|GETY|20240703|11:31:14.909168|S|37|3.16|0|37
C|GETY|20240703|11:48:11.989872|S|100|3.16|0|100
C|GETY|20240703|11:58:14.772635|S|16|3.17|0|16
C|GETY|20240703|12:33:35.989940|S|55|3.21|0|55
C|GETY|20240703|12:43:31.185509|S|75|3.21|0|75
C|GETY|20240703|12:45:54.089083|S|3|3.21|0|3
C|GETY|20240703|12:46:21.469000|S|2|3.21|0|2
C|GETY|20240703|12:49:01.508106|S|7|3.21|0|7
C|GETY|20240703|12:50:17.584319|S|100|3.21|0|100
C|GETY|20240703|12:53:45.785622|S|72|3.22|0|72
C|GETY|20240703|12:54:01.209643|S|28|3.22|0|28
C|GETY|20240703|12:54:01.209644|S|60|3.22|0|60
C|GETY|20240703|12:54:10.530499|S|40|3.22|0|40
C|GETY|20240703|12:55:19.524986|S|37|3.22|0|37
C|GETY|20240703|12:55:21.419153|S|81|3.2|0|81
C|GETY|20240703|12:56:02.176003|S|6|3.21|0|6
C|GETY|20240703|12:57:26.693460|S|100|3.19|0|100
C|GETY|20240703|12:57:28.394571|S|200|3.195|0|200
C|GETY|20240703|12:58:33.635214|S|4|3.19|0|4
C|GETY|20240703|12:59:45.388790|S|48|3.195|0|48
C|GETY|20240703|12:59:47.400786|S|48|3.2|0|48
C|GETY|20240703|12:59:47.472270|S|99|3.19|0|99
C|GETY|20240703|12:59:48.760324|S|100|3.19|0|100
C|GETY|20240703|12:59:48.802144|S|100|3.19|0|100
C|GETY|20240703|12:59:49.217503|S|100|3.19|0|100
C|GEV|20240703|09:31:42.923380|S|25|171.79|0|25
C|GEV|20240703|10:29:18.369902|S|100|172.28|0|100
C|GEV|20240703|10:40:31.559648|S|2|172.42|0|2
C|GEV|20240703|10:42:56.431998|S|5|172.17|0|5
C|GEV|20240703|10:42:56.431998|S|1|172.12|0|1
C|GEV|20240703|10:54:50.595475|S|40|173.6|0|40
C|GEV|20240703|11:24:15.559421|S|50|173.56|0|50
C|GEV|20240703|11:47:11.910133|S|50|174.58|0|50
C|GEV|20240703|12:05:07.384475|S|10|174.14|0|10
C|GEV|20240703|12:52:54.814296|S|11|173.27|0|11
C|GFF|20240703|10:37:53.970755|S|24|64.09|0|24
C|GFF|20240703|10:37:53.970755|S|24|64.08|0|24
C|GFF|20240703|12:54:00.388812|S|24|63.43|0|24
C|GFF|20240703|12:54:00.388813|S|24|63.42|0|24
C|GFI|20240703|10:15:29.304445|S|42|15.34|0|42
C|GFI|20240703|10:23:55.471614|S|66|15.39|0|66
C|GFI|20240703|10:38:42.003216|S|5|15.45|0|5
C|GFI|20240703|10:47:52.495305|S|100|15.46|0|100
C|GFI|20240703|10:49:05.673098|S|92|15.46|0|92
C|GFI|20240703|10:51:59.336062|S|5|15.46|0|5
C|GFI|20240703|10:53:32.493650|S|2|15.46|0|2
C|GFI|20240703|10:54:47.005641|S|1|15.47|0|1
C|GFI|20240703|10:54:47.005641|S|4|15.47|0|4
C|GFI|20240703|10:54:47.006266|S|100|15.47|0|100
C|GFI|20240703|10:54:47.006355|S|100|15.47|0|100
C|GFI|20240703|10:54:59.018385|S|100|15.47|0|100
C|GFI|20240703|10:54:59.018385|S|100|15.47|0|100
C|GFI|20240703|10:59:28.645675|S|107|15.42|0|107
C|GFI|20240703|11:06:11.224164|S|70|15.39|0|70
C|GFI|20240703|11:14:40.680237|S|65|15.37|0|65
C|GFI|20240703|11:15:05.083624|S|5|15.37|0|5
C|GFI|20240703|11:15:35.771038|S|100|15.34|0|100
C|GFI|20240703|11:17:57.032090|S|5|15.34|0|5
C|GFI|20240703|11:18:39.140649|S|23|15.36|0|23
C|GFI|20240703|11:19:38.956372|S|28|15.36|0|28
C|GFI|20240703|11:22:27.265995|S|100|15.37|0|100
C|GFI|20240703|11:28:04.044510|S|47|15.38|0|47
C|GFI|20240703|11:40:48.729276|S|42|15.47|0|42
C|GFI|20240703|11:43:03.417290|S|76|15.41|0|76
C|GFI|20240703|11:43:03.417366|S|24|15.41|0|24
C|GFI|20240703|11:45:58.057383|S|25|15.42|0|25
C|GFI|20240703|12:29:15.898721|S|70|15.33|0|70
C|GFI|20240703|12:36:51.248991|S|100|15.34|0|100
C|GFI|20240703|12:40:20.584101|S|3|15.33|0|3
C|GFI|20240703|12:40:32.027634|S|100|15.33|0|100
C|GFI|20240703|12:40:32.040090|S|100|15.33|0|100
C|GFI|20240703|12:43:48.759066|S|100|15.35|0|100
C|GFI|20240703|12:44:42.702579|S|100|15.34|0|100
C|GFI|20240703|12:49:20.574927|S|4|15.32|0|4
C|GFI|20240703|12:59:13.353326|S|100|15.26|0|100
C|GFI|20240703|12:59:23.351341|S|100|15.235|0|100
C|GFI|20240703|12:59:23.351342|S|100|15.235|0|100
C|GFI|20240703|12:59:42.222296|S|51|15.27|0|51
C|GFI|20240703|12:59:48.104261|S|66|15.26|0|66
C|GFI|20240703|12:59:48.104261|S|34|15.26|0|34
C|GFI|20240703|12:59:48.130972|S|82|15.26|0|82
C|GFI|20240703|12:59:48.660865|S|54|15.26|0|54
C|GFI|20240703|12:59:48.660865|S|18|15.26|0|18
C|GFI|20240703|12:59:49.358889|S|28|15.26|0|28
C|GFI|20240703|12:59:49.358889|S|72|15.26|0|72
C|GFL|20240703|10:05:18.487023|S|100|39.16|0|100
C|GFL|20240703|10:33:11.156321|S|2|39.02|0|2
C|GFL|20240703|10:54:40.192466|S|1|38.99|0|1
C|GFL|20240703|12:10:27.367361|S|19|39.09|0|19
C|GFL|20240703|12:54:57.149140|S|100|39.2|0|100
C|GFL|20240703|12:59:15.062097|S|100|39.25|0|100
C|GFL|20240703|12:59:15.062647|S|100|39.24|0|100
C|GFL|20240703|12:59:15.063213|S|100|39.23|0|100
C|GFS|20240703|12:56:08.531717|S|47|50.53|0|47
C|GFS|20240703|12:58:59.008727|S|100|50.65|0|100
C|GFS|20240703|12:58:59.008727|S|100|50.64|0|100
C|GFS|20240703|12:58:59.008727|S|100|50.63|0|100
C|GFS|20240703|12:59:57.811778|S|1|50.77|0|1
C|GFS|20240703|12:59:57.811778|S|1|50.77|0|1
C|GFS|20240703|12:59:57.811864|S|4|50.77|0|4
C|GFS|20240703|12:59:57.812247|S|6|50.77|0|6
C|GFS|20240703|12:59:57.812445|S|7|50.77|0|7
C|GGAL|20240703|09:32:55.485670|S|3|28.47|0|3
C|GGAL|20240703|09:55:24.020969|S|1|27.85|0|1
C|GGAL|20240703|09:58:17.921053|S|27|27.73|0|27
C|GGAL|20240703|10:03:14.072151|S|63|27.88|0|63
C|GGAL|20240703|10:04:06.662944|S|62|27.94|0|62
C|GGAL|20240703|10:14:22.152407|S|120|28.48|0|120
C|GGAL|20240703|10:16:57.706368|S|120|28.61|0|120
C|GGAL|20240703|10:16:57.706368|S|48|28.63|0|48
C|GGAL|20240703|10:18:47.710198|S|1|28.62|0|1
C|GGAL|20240703|10:19:51.730961|S|200|28.6|0|200
C|GGAL|20240703|10:19:51.730961|S|98|28.6|0|98
C|GGAL|20240703|10:19:51.731015|S|200|28.6|0|200
C|GGAL|20240703|10:23:50.263160|S|120|28.6|0|120
C|GGAL|20240703|10:23:50.263160|S|120|28.61|0|120
C|GGAL|20240703|10:24:03.849811|S|74|28.55|0|74
C|GGAL|20240703|10:29:09.946055|S|100|28.56|0|100
C|GGAL|20240703|10:29:09.946110|S|80|28.56|0|80
C|GGAL|20240703|10:29:09.946110|S|120|28.56|0|120
C|GGAL|20240703|10:39:06.338353|S|52|28.6|0|52
C|GGAL|20240703|10:41:03.423339|S|100|28.54|0|100
C|GGAL|20240703|10:41:03.423376|S|100|28.54|0|100
C|GGAL|20240703|10:41:03.423394|S|4|28.54|0|4
C|GGAL|20240703|10:41:03.423408|S|96|28.54|0|96
C|GGAL|20240703|10:57:50.744082|S|100|28.73|0|100
C|GGAL|20240703|11:03:12.860484|S|10|28.73|0|10
C|GGAL|20240703|11:03:12.860484|S|90|28.73|0|90
C|GGAL|20240703|11:03:12.860499|S|112|28.73|0|112
C|GGAL|20240703|11:43:37.353719|S|100|28.54|0|100
C|GGAL|20240703|12:33:27.407025|S|100|28.48|0|100
C|GGAL|20240703|12:33:27.407538|S|120|28.47|0|120
C|GGAL|20240703|12:33:27.407538|S|120|28.48|0|120
C|GGAL|20240703|12:45:15.760299|S|120|28.44|0|120
C|GGAL|20240703|12:52:35.347292|S|88|28.48|0|88
C|GGAL|20240703|12:53:17.917563|S|40|28.48|0|40
C|GGB|20240703|10:15:07.702419|S|100|3.35|0|100
C|GGB|20240703|10:15:13.929154|S|4|3.35|0|4
C|GGB|20240703|10:53:31.575347|S|9|3.36|0|9
C|GGB|20240703|10:53:36.289697|S|5|3.36|0|5
C|GGB|20240703|10:53:47.207649|S|2|3.36|0|2
C|GGB|20240703|10:53:52.185699|S|3|3.36|0|3
C|GGB|20240703|10:53:57.888396|S|1|3.36|0|1
C|GGB|20240703|10:54:05.228603|S|2|3.36|0|2
C|GGB|20240703|11:09:34.937033|S|1|3.34|0|1
C|GGB|20240703|11:09:34.937034|S|1|3.34|0|1
C|GGB|20240703|11:09:40.592965|S|100|3.34|0|100
C|GGB|20240703|11:10:46.763226|S|12|3.34|0|12
C|GGB|20240703|11:19:24.334969|E|1|3.34|0|1
C|GGB|20240703|11:39:11.800084|S|1|3.35|0|1
C|GGB|20240703|11:39:23.482669|S|1|3.35|0|1
C|GGB|20240703|11:46:37.820492|S|1|3.355|0|1
C|GGB|20240703|12:08:09.179157|S|48|3.35|0|48
C|GGB|20240703|12:11:30.603421|S|90|3.35|0|90
C|GGB|20240703|12:12:03.144892|S|10|3.35|0|10
C|GGB|20240703|12:12:16.723296|S|10|3.35|0|10
C|GGB|20240703|12:24:05.609393|S|60|3.35|0|60
C|GGB|20240703|12:29:20.884304|S|1000|3.355|0|1000
C|GGB|20240703|12:57:46.899384|S|10|3.34|0|10
C|GGB|20240703|12:57:46.899384|S|100|3.34|0|100
C|GGB|20240703|12:57:57.902678|S|20|3.34|0|20
C|GGB|20240703|12:58:00.377753|S|10|3.34|0|10
C|GGB|20240703|12:58:03.278685|S|10|3.34|0|10
C|GGB|20240703|12:58:09.204703|S|20|3.34|0|20
C|GGB|20240703|12:58:14.004738|S|20|3.34|0|20
C|GGB|20240703|12:58:19.976647|S|10|3.34|0|10
C|GGB|20240703|12:58:24.112700|S|20|3.34|0|20
C|GGB|20240703|12:58:30.609250|S|20|3.34|0|20
C|GGB|20240703|12:58:33.145706|S|10|3.34|0|10
C|GGB|20240703|12:58:43.030688|S|20|3.34|0|20
C|GGB|20240703|12:58:54.243699|S|20|3.34|0|20
C|GGB|20240703|12:59:04.341708|S|3|3.34|0|3
C|GGB|20240703|12:59:12.883678|S|10|3.34|0|10
C|GGG|20240703|10:59:55.679594|S|4|79.14|0|4
C|GGLL|20240703|10:21:19.745077|S|100|48.41|0|100
C|GH|20240703|09:37:13.526352|S|24|28.61|0|24
C|GH|20240703|09:37:13.526401|S|2|28.61|0|2
C|GH|20240703|09:55:41.587640|S|31|28.59|0|31
C|GH|20240703|09:55:41.587640|S|46|28.59|0|46
C|GH|20240703|12:23:58.210904|S|1|28.21|0|1
C|GH|20240703|12:23:58.210905|S|1|28.19|0|1
C|GH|20240703|12:55:01.228398|S|16|28.51|0|16
C|GHC|20240703|12:56:39.095628|S|7|701.8|0|7
C|GHLD|20240703|11:43:23.072380|S|1|14.4|0|1
C|GHLD|20240703|11:43:42.416857|S|100|14.6|0|100
C|GHLD|20240703|11:44:20.896184|S|100|14.6|0|100
C|GHM|20240703|09:43:00.393108|S|52|28.79|0|52
C|GHRS|20240703|09:35:05.203967|S|37|11.92|0|37
C|GHRS|20240703|09:35:05.203974|S|13|11.92|0|13
C|GHRS|20240703|09:35:20.599239|S|5|11.9|0|5
C|GHRS|20240703|09:35:20.767427|S|5|11.9|0|5
C|GHRS|20240703|09:35:42.130988|S|40|11.89|0|40
C|GHRS|20240703|09:36:38.577446|S|1|12.05|0|1
C|GHRS|20240703|09:41:46.649173|S|1|11.99|0|1
C|GHRS|20240703|10:02:29.898818|S|1|12.01|0|1
C|GHRS|20240703|10:02:31.056632|S|1|12.01|0|1
C|GHRS|20240703|10:02:31.822752|S|1|12.01|0|1
C|GHRS|20240703|10:02:32.545894|S|1|12.01|0|1
C|GHRS|20240703|10:02:49.948574|S|1|12|0|1
C|GHRS|20240703|10:02:59.572139|S|1|12.01|0|1
C|GHRS|20240703|10:03:00.500398|S|1|12.01|0|1
C|GHRS|20240703|10:03:01.360220|S|1|12.01|0|1
C|GHRS|20240703|10:03:02.203095|S|1|12.01|0|1
C|GHRS|20240703|10:03:03.271748|S|1|12.01|0|1
C|GHRS|20240703|10:03:08.506275|S|1|12.01|0|1
C|GHRS|20240703|10:03:09.432913|S|1|12.01|0|1
C|GHRS|20240703|10:03:10.261119|S|1|12.01|0|1
C|GHRS|20240703|10:03:11.080167|S|1|12.01|0|1
C|GHRS|20240703|10:03:11.744769|S|1|12.01|0|1
C|GHRS|20240703|10:03:12.525606|S|1|12.01|0|1
C|GHRS|20240703|10:03:14.536329|S|1|12|0|1
C|GHRS|20240703|10:03:15.387368|S|1|12|0|1
C|GHRS|20240703|10:03:16.216364|S|1|12|0|1
C|GHRS|20240703|10:03:46.022207|S|1|12.02|0|1
C|GHRS|20240703|10:03:47.034370|S|1|12.02|0|1
C|GHRS|20240703|10:03:47.962434|S|1|12.02|0|1
C|GHRS|20240703|10:03:50.141136|S|1|12.01|0|1
C|GHRS|20240703|10:03:50.969948|S|1|12.01|0|1
C|GHRS|20240703|10:03:52.274966|S|1|12|0|1
C|GHRS|20240703|10:03:56.022026|S|1|12|0|1
C|GHRS|20240703|10:03:58.641712|S|1|12.01|0|1
C|GHRS|20240703|10:04:33.265000|S|1|11.96|0|1
C|GHRS|20240703|10:04:34.167646|S|1|11.96|0|1
C|GHRS|20240703|10:04:34.985735|S|1|11.96|0|1
C|GHRS|20240703|10:04:35.825151|S|1|11.96|0|1
C|GHRS|20240703|10:04:37.773063|S|1|11.95|0|1
C|GHRS|20240703|10:04:38.599827|S|1|11.95|0|1
C|GHRS|20240703|10:17:34.710637|S|1|11.73|0|1
C|GHRS|20240703|10:17:35.537390|S|1|11.73|0|1
C|GHRS|20240703|10:17:36.202200|S|1|11.73|0|1
C|GHRS|20240703|10:17:36.829896|S|1|11.73|0|1
C|GHRS|20240703|10:17:37.323564|S|1|11.73|0|1
C|GHRS|20240703|10:17:43.306002|S|1|11.73|0|1
C|GHRS|20240703|10:21:05.705577|S|1|11.7|0|1
C|GHRS|20240703|10:21:07.005352|S|1|11.7|0|1
C|GHRS|20240703|10:21:08.038742|S|1|11.7|0|1
C|GHRS|20240703|10:21:08.868311|S|1|11.7|0|1
C|GHRS|20240703|10:21:09.587951|S|1|11.7|0|1
C|GHRS|20240703|10:21:10.445604|S|1|11.7|0|1
C|GHRS|20240703|10:27:51.394082|S|1|11.8|0|1
C|GHRS|20240703|10:27:53.958956|S|1|11.79|0|1
C|GHRS|20240703|10:28:03.723911|S|1|11.85|0|1
C|GHRS|20240703|10:28:10.008327|S|1|11.76|0|1
C|GHRS|20240703|10:28:23.919616|S|1|11.76|0|1
C|GHRS|20240703|10:28:24.762587|S|1|11.76|0|1
C|GHRS|20240703|10:28:25.586974|S|1|11.76|0|1
C|GHRS|20240703|10:28:27.982893|S|1|11.74|0|1
C|GHRS|20240703|10:28:28.782092|S|1|11.74|0|1
C|GHRS|20240703|10:28:29.522630|S|1|11.74|0|1
C|GHRS|20240703|10:28:30.214594|S|1|11.74|0|1
C|GHRS|20240703|10:28:30.813406|S|1|11.74|0|1
C|GHRS|20240703|10:28:31.522793|S|1|11.74|0|1
C|GHRS|20240703|10:28:32.076389|S|1|11.74|0|1
C|GHRS|20240703|10:28:32.766693|S|1|11.74|0|1
C|GHRS|20240703|10:28:33.373261|S|1|11.74|0|1
C|GHRS|20240703|10:28:33.843715|S|1|11.74|0|1
C|GHRS|20240703|10:28:34.388487|S|1|11.74|0|1
C|GHRS|20240703|10:28:34.951190|S|1|11.74|0|1
C|GHRS|20240703|12:37:23.817662|S|20|11.81|0|20
C|GHRS|20240703|12:59:46.250657|S|4|11.78|0|4
C|GIB|20240703|12:41:16.030488|S|100|102.08|0|100
C|GIB|20240703|12:47:27.218667|S|100|102.08|0|100
C|GIB|20240703|12:47:56.128130|S|60|102.08|0|60
C|GIC|20240703|09:48:53.274911|S|6|31.24|0|6
C|GIGB|20240703|10:25:02.185756|S|100|45.29|0|100
C|GIGB|20240703|12:59:46.503233|S|100|45.33|0|100
C|GIGB|20240703|12:59:46.796518|S|200|45.33|0|200
C|GIII|20240703|12:48:53.923275|S|100|26.56|0|100
C|GIL|20240703|09:45:17.306266|S|17|38.11|0|17
C|GIL|20240703|09:45:18.321873|S|2|38.11|0|2
C|GIL|20240703|09:45:20.291645|S|25|38.11|0|25
C|GIL|20240703|09:53:12.335942|S|40|38.16|0|40
C|GIL|20240703|09:59:18.828956|S|5|38.36|0|5
C|GIL|20240703|09:59:30.151461|S|5|38.36|0|5
C|GIL|20240703|10:00:00.007743|S|5|38.38|0|5
C|GIL|20240703|10:43:49.490906|S|100|38.5|0|100
C|GIL|20240703|11:04:07.873451|S|31|38.63|0|31
C|GIL|20240703|12:12:40.833211|S|150|38.56|0|150
C|GIL|20240703|12:12:40.833759|S|100|38.56|0|100
C|GIL|20240703|12:12:40.834385|S|50|38.56|0|50
C|GIL|20240703|12:52:05.988218|S|50|38.56|0|50
C|GIL|20240703|12:56:51.362231|S|100|38.58|0|100
C|GIL|20240703|12:59:46.995595|S|100|38.57|0|100
C|GIL|20240703|12:59:56.525373|S|95|38.55|0|95
C|GILD|20240703|09:30:00.594236|S|200|68.2|0|200
C|GILD|20240703|10:04:01.328893|S|27|67.35|0|27
C|GILD|20240703|10:22:03.089578|S|18|67.21|0|18
C|GILD|20240703|10:30:22.920794|S|26|67.13|0|26
C|GILD|20240703|10:33:15.533195|S|26|67.15|0|26
C|GILD|20240703|10:55:38.846324|S|2|66.8|0|2
C|GILD|20240703|11:41:49.871466|S|100|67.22|0|100
C|GILD|20240703|11:54:00.604742|S|100|66.96|0|100
C|GILD|20240703|12:04:24.091707|S|39|66.985|0|39
C|GILD|20240703|12:12:39.876378|S|10|66.89|0|10
C|GILD|20240703|12:54:40.100323|S|800|66.78|0|800
C|GILD|20240703|12:55:59.067191|S|70|66.69|0|70
C|GILD|20240703|12:57:22.114253|S|7|66.68|0|7
C|GILD|20240703|12:57:57.057579|S|3|66.64|0|3
C|GILD|20240703|12:58:15.354441|S|1|66.63|0|1
C|GILD|20240703|12:58:15.354441|S|100|66.63|0|100
C|GILD|20240703|12:58:55.123194|S|5|66.62|0|5
C|GILD|20240703|12:59:03.392943|S|100|66.6|0|100
C|GILD|20240703|12:59:06.380562|S|94|66.6|0|94
C|GILD|20240703|12:59:46.061895|S|36|66.6|0|36
C|GILD|20240703|12:59:46.062681|S|96|66.6|0|96
C|GILD|20240703|12:59:46.062976|S|62|66.6|0|62
C|GILD|20240703|12:59:46.231067|S|42|66.6|0|42
C|GILD|20240703|12:59:49.721833|S|100|66.64|0|100
C|GILD|20240703|12:59:50.199011|S|24|66.61|0|24
C|GILD|20240703|12:59:50.445652|S|100|66.61|0|100
C|GILD|20240703|12:59:52.804364|S|4|66.61|0|4
C|GIS|20240703|09:38:56.751752|S|2|63.13|0|2
C|GIS|20240703|09:38:56.752163|S|2|63.13|0|2
C|GIS|20240703|09:38:56.752342|S|2|63.13|0|2
C|GIS|20240703|09:38:56.752369|S|21|63.13|0|21
C|GIS|20240703|09:44:04.420354|S|5|63.13|0|5
C|GIS|20240703|09:44:04.420354|S|10|63.13|0|10
C|GIS|20240703|10:00:17.714578|S|88|63.17|0|88
C|GIS|20240703|10:10:38.804220|S|100|62.95|0|100
C|GIS|20240703|10:10:38.804755|S|50|62.95|0|50
C|GIS|20240703|10:12:03.200509|S|100|63|0|100
C|GIS|20240703|10:12:52.139154|S|2|63.01|0|2
C|GIS|20240703|10:12:52.430762|S|98|63.01|0|98
C|GIS|20240703|10:16:33.147348|S|200|62.99|0|200
C|GIS|20240703|10:16:51.576956|S|25|62.96|0|25
C|GIS|20240703|10:16:51.577021|S|75|62.96|0|75
C|GIS|20240703|10:19:28.567222|S|50|62.94|0|50
C|GIS|20240703|10:19:28.567235|S|4|62.94|0|4
C|GIS|20240703|10:19:28.567286|S|2|62.94|0|2
C|GIS|20240703|10:19:28.567292|S|25|62.94|0|25
C|GIS|20240703|10:47:00.095581|S|41|62.88|0|41
C|GIS|20240703|11:11:33.468383|S|18|62.92|0|18
C|GIS|20240703|11:11:33.468389|S|1|62.92|0|1
C|GIS|20240703|11:21:19.208651|S|10|62.9|0|10
C|GIS|20240703|11:32:31.040335|S|100|62.81|0|100
C|GIS|20240703|11:36:36.225976|S|100|62.88|0|100
C|GIS|20240703|11:56:31.302647|S|50|62.94|0|50
C|GIS|20240703|12:02:57.731162|S|1|62.88|0|1
C|GIS|20240703|12:22:20.806518|S|2|63.07|0|2
C|GIS|20240703|12:47:00.308402|S|36|62.98|0|36
C|GIS|20240703|12:57:48.269136|S|4|63.03|0|4
C|GIS|20240703|12:58:10.268597|S|4|63.04|0|4
C|GIS|20240703|12:58:14.868648|S|4|63.04|0|4
C|GIS|20240703|12:58:14.868888|S|28|63.04|0|28
C|GIS|20240703|12:58:18.214624|S|63|63.04|0|63
C|GIS|20240703|12:59:40.720921|S|100|63.03|0|100
C|GIS|20240703|12:59:44.234503|S|79|63|0|79
C|GIS|20240703|12:59:59.611392|S|100|63.07|0|100
C|GKOS|20240703|12:59:22.398179|S|24|119|0|24
C|GKOS|20240703|12:59:22.398179|S|24|119.02|0|24
C|GKOS|20240703|12:59:22.398179|S|24|118.98|0|24
C|GL|20240703|09:42:00.454526|S|116|83.87|0|116
C|GL|20240703|09:48:13.342431|S|8|83.78|0|8
C|GL|20240703|09:49:53.605996|S|48|83.82|0|48
C|GL|20240703|11:52:15.583159|S|48|82.65|0|48
C|GL|20240703|12:41:36.172114|S|48|82.58|0|48
C|GL|20240703|12:55:10.606769|S|100|82.48|0|100
C|GL|20240703|12:55:10.606845|S|75|82.48|0|75
C|GL|20240703|12:56:57.271008|S|48|82.53|0|48
C|GL|20240703|12:57:32.254460|S|24|82.53|0|24
C|GL|20240703|12:58:45.131083|S|48|82.48|0|48
C|GL|20240703|12:59:48.398996|S|100|82.44|0|100
C|GLAD|20240703|10:15:24.383503|S|5|23.8|0|5
C|GLAD|20240703|10:20:58.754217|S|1|23.77|0|1
C|GLAD|20240703|10:37:03.584720|S|1|23.67|0|1
C|GLAD|20240703|11:20:51.072914|S|7|23.7|0|7
C|GLBE|20240703|12:42:00.692668|S|100|36.07|0|100
C|GLD|20240703|10:00:05.033017|S|700|218.34|0|700
C|GLD|20240703|10:03:29.798858|S|200|218.23|0|200
C|GLD|20240703|10:11:19.497694|S|200|218.49|0|200
C|GLD|20240703|10:22:27.706642|S|67|218.31|0|67
C|GLD|20240703|10:22:27.706745|S|33|218.31|0|33
C|GLD|20240703|10:36:24.134613|S|100|218.49|0|100
C|GLD|20240703|10:56:32.215555|S|7|218.68|0|7
C|GLD|20240703|10:56:32.805927|S|5|218.68|0|5
C|GLD|20240703|10:58:04.695387|S|89|218.57|0|89
C|GLD|20240703|11:03:31.705690|S|11|218.48|0|11
C|GLD|20240703|11:04:06.737500|S|12|218.44|0|12
C|GLD|20240703|11:11:58.259621|S|50|218.55|0|50
C|GLD|20240703|11:18:36.507695|S|12|218.44|0|12
C|GLD|20240703|11:26:18.190434|S|1|218.55|0|1
C|GLD|20240703|11:26:18.190442|S|7|218.55|0|7
C|GLD|20240703|11:26:18.442583|S|3|218.55|0|3
C|GLD|20240703|11:26:39.046705|S|24|218.55|0|24
C|GLD|20240703|11:37:49.510293|S|1|218.42|0|1
C|GLD|20240703|11:37:49.510293|S|7|218.42|0|7
C|GLD|20240703|11:47:02.532705|S|93|218.53|0|93
C|GLD|20240703|12:07:00.649296|S|1|218.4|0|1
C|GLD|20240703|12:07:01.209000|S|11|218.4|0|11
C|GLD|20240703|12:10:46.246357|S|12|218.44|0|12
C|GLD|20240703|12:29:00.929903|S|1|218.13|0|1
C|GLD|20240703|12:54:29.509361|S|100|217.9|0|100
C|GLD|20240703|12:54:29.510473|S|100|217.9|0|100
C|GLD|20240703|12:55:13.396822|S|10|217.87|0|10
C|GLD|20240703|12:55:13.401743|S|290|217.87|0|290
C|GLD|20240703|12:55:55.031146|S|4|217.85|0|4
C|GLD|20240703|12:55:55.031152|S|21|217.85|0|21
C|GLDD|20240703|10:36:20.564068|S|9|8.65|0|9
C|GLDD|20240703|11:52:35.415221|S|90|8.6|0|90
C|GLDD|20240703|11:53:06.552602|S|6|8.6|0|6
C|GLDD|20240703|12:40:27.649709|S|123|8.6|0|123
C|GLDD|20240703|12:54:46.664575|S|4|8.56|0|4
C|GLDD|20240703|12:55:27.478245|S|100|8.57|0|100
C|GLDD|20240703|12:56:10.301861|S|4|8.56|0|4
C|GLDD|20240703|12:56:10.301861|S|96|8.56|0|96
C|GLDD|20240703|12:56:10.755689|S|96|8.56|0|96
C|GLDD|20240703|12:56:10.755690|S|4|8.56|0|4
C|GLDD|20240703|12:59:05.330678|S|100|8.57|0|100
C|GLDD|20240703|12:59:09.783186|S|100|8.57|0|100
C|GLDM|20240703|09:42:42.237454|S|1|46.7|0|1
C|GLDM|20240703|09:42:42.241805|S|1|46.7|0|1
C|GLDM|20240703|09:45:35.681897|S|100|46.73|0|100
C|GLDM|20240703|09:45:35.681955|S|100|46.73|0|100
C|GLDM|20240703|10:00:29.164656|S|300|46.79|0|300
C|GLDM|20240703|10:08:29.851498|S|2|46.83|0|2
C|GLDM|20240703|10:17:01.982955|S|4|46.86|0|4
C|GLDM|20240703|10:17:01.983294|S|312|46.86|0|312
C|GLDM|20240703|10:17:01.983468|S|2330|46.86|0|2330
C|GLDM|20240703|12:58:13.942014|S|1|46.7|0|1
C|GLDM|20240703|12:58:13.942023|S|37|46.7|0|37
C|GLDM|20240703|12:58:26.574483|S|80|46.7|0|80
C|GLDM|20240703|13:00:00.090637|S|3800|46.72|0|3800
C|GLDM|20240703|13:00:00.090637|S|1300|46.72|0|1300
C|GLDM|20240703|13:00:00.091381|S|6|46.71|0|6
C|GLNG|20240703|09:30:24.621700|S|100|31.39|0|100
C|GLNG|20240703|10:58:33.344128|S|4|31.63|0|4
C|GLNG|20240703|12:57:30.049073|S|200|31.51|0|200
C|GLNG|20240703|12:57:31.106122|S|3|31.52|0|3
C|GLOB|20240703|09:56:29.745160|S|25|177.06|0|25
C|GLOB|20240703|09:57:46.387418|S|1|176.87|0|1
C|GLOB|20240703|09:57:57.921248|S|1|176.82|0|1
C|GLOB|20240703|10:01:01.772918|S|50|176.95|0|50
C|GLOB|20240703|10:01:01.772919|S|50|176.84|0|50
C|GLOB|20240703|11:56:23.848734|S|3|176.11|0|3
C|GLOB|20240703|12:55:50.768867|S|100|176.26|0|100
C|GLOB|20240703|12:59:24.152971|S|28|176.46|0|28
C|GLP|20240703|11:00:11.100511|S|83|45.99|0|83
C|GLPI|20240703|10:06:45.486625|S|13|44.39|0|13
C|GLPI|20240703|11:45:53.383372|S|1|44.22|0|1
C|GLPI|20240703|11:48:11.869019|S|49|44.24|0|49
C|GLPI|20240703|11:48:11.913251|S|100|44.24|0|100
C|GLPI|20240703|11:48:11.913251|S|51|44.24|0|51
C|GLPI|20240703|11:48:27.914847|S|34|44.24|0|34
C|GLPI|20240703|11:48:27.914948|S|66|44.24|0|66
C|GLPI|20240703|12:18:04.859549|S|75|43.99|0|75
C|GLPI|20240703|12:18:04.890974|S|25|43.99|0|25
C|GLPI|20240703|12:45:38.029492|S|103|44.095|0|103
C|GLPI|20240703|12:46:07.756776|S|100|44.11|0|100
C|GLPI|20240703|12:47:22.354671|S|282|44.16|0|282
C|GLPI|20240703|12:56:16.120103|S|1|44.19|0|1
C|GLPI|20240703|12:56:17.442918|S|9|44.19|0|9
C|GLPI|20240703|12:56:28.921820|S|100|44.2|0|100
C|GLPI|20240703|12:57:05.327185|S|100|44.18|0|100
C|GLRE|20240703|10:43:57.915981|S|6|12.36|0|6
C|GLRE|20240703|10:43:57.916302|S|4|12.36|0|4
C|GLUE|20240703|09:45:01.577811|S|10|3.68|0|10
C|GLW|20240703|09:30:33.864465|S|10|38.54|0|10
C|GLW|20240703|09:39:26.170403|S|83|38.27|0|83
C|GLW|20240703|10:23:09.632316|S|33|38.35|0|33
C|GLW|20240703|11:21:39.183185|S|16|38.34|0|16
C|GLW|20240703|11:22:22.068973|S|1|38.35|0|1
C|GLW|20240703|11:25:47.583862|S|100|38.32|0|100
C|GLW|20240703|11:25:49.793977|S|3|38.33|0|3
C|GLW|20240703|11:28:20.683157|S|1|38.34|0|1
C|GLW|20240703|11:34:35.860535|S|100|38.27|0|100
C|GLW|20240703|12:06:33.470948|S|4|38.22|0|4
C|GLW|20240703|12:31:14.572249|S|62|38.25|0|62
C|GLW|20240703|12:33:58.956790|S|47|38.25|0|47
C|GLW|20240703|12:39:34.746234|S|12|38.27|0|12
C|GLW|20240703|12:44:00.790214|S|17|38.275|0|17
C|GLW|20240703|12:44:04.610460|S|17|38.275|0|17
C|GLW|20240703|12:44:20.776882|S|17|38.28|0|17
C|GLW|20240703|12:44:50.001073|S|16|38.27|0|16
C|GLW|20240703|12:45:34.281167|S|92|38.27|0|92
C|GLW|20240703|12:47:31.751418|S|97|38.26|0|97
C|GLW|20240703|12:48:01.300914|S|30|38.24|0|30
C|GLW|20240703|12:48:19.405702|S|100|38.27|0|100
C|GLW|20240703|12:51:55.838484|S|96|38.32|0|96
C|GLW|20240703|12:52:28.807195|S|100|38.31|0|100
C|GLW|20240703|12:53:00.015594|S|5|38.34|0|5
C|GLW|20240703|12:53:57.867021|S|10|38.38|0|10
C|GLW|20240703|12:54:07.596740|S|5|38.39|0|5
C|GLW|20240703|12:55:12.751415|S|1|38.38|0|1
C|GLW|20240703|12:55:28.960465|S|71|38.36|0|71
C|GLW|20240703|12:57:05.124970|S|100|38.41|0|100
C|GLW|20240703|12:57:16.690033|S|85|38.41|0|85
C|GLW|20240703|12:57:22.728014|S|100|38.41|0|100
C|GLW|20240703|12:57:33.758597|S|25|38.41|0|25
C|GLW|20240703|12:57:35.349019|S|10|38.41|0|10
C|GLW|20240703|12:58:00.349900|S|100|38.42|0|100
C|GLW|20240703|12:58:05.854028|S|30|38.41|0|30
C|GLW|20240703|12:58:11.340328|S|100|38.41|0|100
C|GLW|20240703|12:58:23.995423|S|100|38.41|0|100
C|GLW|20240703|12:58:24.584223|S|70|38.41|0|70
C|GLW|20240703|12:58:28.533593|S|64|38.4|0|64
C|GLW|20240703|12:58:46.976680|S|1|38.4|0|1
C|GLW|20240703|12:58:59.678235|S|65|38.4|0|65
C|GLW|20240703|12:58:59.871622|S|1|38.4|0|1
C|GLW|20240703|12:59:04.350725|S|100|38.41|0|100
C|GLW|20240703|12:59:10.120136|S|92|38.41|0|92
C|GLW|20240703|12:59:10.128042|S|100|38.41|0|100
C|GLW|20240703|12:59:13.348690|S|100|38.41|0|100
C|GLW|20240703|12:59:16.204884|S|43|38.41|0|43
C|GLW|20240703|12:59:17.475386|S|1|38.41|0|1
C|GLW|20240703|12:59:19.022437|S|100|38.41|0|100
C|GLW|20240703|12:59:20.352376|S|19|38.43|0|19
C|GLW|20240703|12:59:22.804731|S|54|38.43|0|54
C|GLW|20240703|12:59:23.882815|S|96|38.43|0|96
C|GLW|20240703|12:59:26.147174|S|7|38.43|0|7
C|GLW|20240703|12:59:29.166371|S|55|38.43|0|55
C|GLW|20240703|12:59:29.836087|S|19|38.43|0|19
C|GLW|20240703|12:59:30.494032|S|30|38.43|0|30
C|GLW|20240703|12:59:33.187310|S|38|38.43|0|38
C|GLW|20240703|12:59:33.216359|S|100|38.43|0|100
C|GLW|20240703|12:59:37.361942|S|20|38.41|0|20
C|GLW|20240703|12:59:41.530102|S|100|38.4|0|100
C|GLW|20240703|12:59:41.754870|S|100|38.4|0|100
C|GLW|20240703|12:59:42.823952|S|2|38.39|0|2
C|GLW|20240703|12:59:44.017434|S|96|38.39|0|96
C|GLW|20240703|12:59:44.513535|S|40|38.39|0|40
C|GLW|20240703|12:59:46.097330|S|8|38.39|0|8
C|GLW|20240703|12:59:46.097331|S|8|38.39|0|8
C|GLW|20240703|12:59:46.150133|S|69|38.39|0|69
C|GLW|20240703|12:59:46.150133|S|31|38.39|0|31
C|GLW|20240703|12:59:46.190023|S|69|38.39|0|69
C|GLW|20240703|12:59:46.597086|S|100|38.39|0|100
C|GLW|20240703|12:59:47.261489|S|9|38.39|0|9
C|GLW|20240703|12:59:47.352113|S|100|38.4|0|100
C|GLW|20240703|12:59:47.359168|S|100|38.4|0|100
C|GLW|20240703|12:59:47.408942|S|100|38.4|0|100
C|GLW|20240703|12:59:48.039837|S|45|38.4|0|45
C|GLW|20240703|12:59:48.039838|S|55|38.4|0|55
C|GLW|20240703|12:59:48.040969|S|72|38.4|0|72
C|GLW|20240703|12:59:48.969890|S|25|38.41|0|25
C|GLW|20240703|12:59:49.918246|S|100|38.42|0|100
C|GLW|20240703|12:59:50.030722|S|100|38.42|0|100
C|GLW|20240703|12:59:50.036366|S|39|38.42|0|39
C|GLW|20240703|12:59:50.046526|S|100|38.42|0|100
C|GLW|20240703|12:59:50.097645|S|80|38.42|0|80
C|GLW|20240703|12:59:50.288319|S|82|38.42|0|82
C|GLW|20240703|12:59:50.383286|S|100|38.43|0|100
C|GLW|20240703|12:59:51.300966|S|100|38.42|0|100
C|GLW|20240703|12:59:51.338340|S|10|38.42|0|10
C|GLW|20240703|12:59:51.338340|S|90|38.42|0|90
C|GLW|20240703|12:59:51.358199|S|10|38.42|0|10
C|GLW|20240703|12:59:51.358199|S|90|38.42|0|90
C|GLW|20240703|12:59:51.400536|S|90|38.42|0|90
C|GLW|20240703|12:59:52.662839|S|10|38.42|0|10
C|GM|20240703|09:33:18.839020|S|150|46.69|0|150
C|GM|20240703|09:33:18.839031|S|60|46.69|0|60
C|GM|20240703|09:33:31.613243|S|100|46.68|0|100
C|GM|20240703|09:33:31.613249|S|6|46.68|0|6
C|GM|20240703|09:33:54.240260|S|5|46.73|0|5
C|GM|20240703|09:33:54.240327|S|150|46.73|0|150
C|GM|20240703|09:33:54.240336|S|15|46.73|0|15
C|GM|20240703|09:34:10.043852|S|5|46.71|0|5
C|GM|20240703|09:34:10.157268|S|4|46.71|0|4
C|GM|20240703|09:34:10.157336|S|150|46.71|0|150
C|GM|20240703|09:34:10.157349|S|1|46.71|0|1
C|GM|20240703|09:34:10.157350|S|120|46.71|0|120
C|GM|20240703|09:35:05.492905|S|99|46.73|0|99
C|GM|20240703|09:35:28.550518|S|20|46.66|0|20
C|GM|20240703|09:37:27.567623|S|12|46.68|0|12
C|GM|20240703|09:38:04.539009|S|15|46.69|0|15
C|GM|20240703|09:38:50.838291|S|100|46.68|0|100
C|GM|20240703|09:39:56.789698|S|6|46.685|0|6
C|GM|20240703|09:39:56.812857|S|110|46.67|0|110
C|GM|20240703|09:40:18.004210|S|100|46.68|0|100
C|GM|20240703|09:42:00.242402|S|93|46.59|0|93
C|GM|20240703|09:43:28.179715|S|2|46.7|0|2
C|GM|20240703|09:46:56.984516|S|200|46.82|0|200
C|GM|20240703|09:49:04.868457|S|100|46.92|0|100
C|GM|20240703|09:49:04.868457|S|1|46.92|0|1
C|GM|20240703|09:49:04.868457|S|1|46.92|0|1
C|GM|20240703|09:49:04.868459|S|1|46.92|0|1
C|GM|20240703|09:49:04.868459|S|1|46.92|0|1
C|GM|20240703|09:49:23.049735|S|84|46.85|0|84
C|GM|20240703|09:49:31.238390|S|100|46.84|0|100
C|GM|20240703|09:56:43.447588|S|3|46.85|0|3
C|GM|20240703|09:57:37.082402|S|1|46.855|0|1
C|GM|20240703|10:00:05.004210|S|1|46.78|0|1
C|GM|20240703|10:06:43.734193|S|100|46.85|0|100
C|GM|20240703|10:16:38.967970|S|10|46.75|0|10
C|GM|20240703|10:27:05.044092|S|2|46.72|0|2
C|GM|20240703|10:27:37.424121|S|152|46.69|0|152
C|GM|20240703|10:30:50.925509|S|100|46.7|0|100
C|GM|20240703|10:35:37.092600|S|100|46.81|0|100
C|GM|20240703|10:35:56.471627|S|5|46.8|0|5
C|GM|20240703|10:36:48.917367|S|71|46.83|0|71
C|GM|20240703|10:37:07.558693|S|100|46.815|0|100
C|GM|20240703|10:37:07.558693|S|5|46.815|0|5
C|GM|20240703|10:37:35.428778|S|5|46.83|0|5
C|GM|20240703|10:37:35.428778|S|61|46.83|0|61
C|GM|20240703|10:38:43.315769|S|2|46.82|0|2
C|GM|20240703|10:40:29.061398|S|100|46.785|0|100
C|GM|20240703|10:43:23.659163|S|100|46.74|0|100
C|GM|20240703|10:43:44.937320|S|100|46.73|0|100
C|GM|20240703|10:50:17.012211|S|1|46.73|0|1
C|GM|20240703|10:50:17.012211|S|5|46.73|0|5
C|GM|20240703|10:50:17.012212|S|5|46.73|0|5
C|GM|20240703|10:50:17.012212|S|5|46.73|0|5
C|GM|20240703|10:50:25.388884|S|2|46.73|0|2
C|GM|20240703|10:54:03.306937|S|100|46.78|0|100
C|GM|20240703|11:00:44.630216|S|17|46.67|0|17
C|GM|20240703|11:00:44.630227|S|12|46.67|0|12
C|GM|20240703|11:00:44.630228|S|12|46.67|0|12
C|GM|20240703|11:01:32.119632|S|3|46.655|0|3
C|GM|20240703|11:01:32.119652|S|3|46.66|0|3
C|GM|20240703|11:02:48.355041|S|62|46.68|0|62
C|GM|20240703|11:05:27.728677|S|1|46.67|0|1
C|GM|20240703|11:10:36.460528|S|100|46.65|0|100
C|GM|20240703|11:14:41.426163|S|10|46.65|0|10
C|GM|20240703|11:15:25.079178|S|100|46.65|0|100
C|GM|20240703|11:16:34.712834|S|100|46.61|0|100
C|GM|20240703|11:17:46.902827|S|58|46.62|0|58
C|GM|20240703|11:17:46.902827|S|27|46.62|0|27
C|GM|20240703|11:17:46.902844|S|15|46.62|0|15
C|GM|20240703|11:19:54.490884|S|10|46.63|0|10
C|GM|20240703|11:19:54.490884|S|14|46.63|0|14
C|GM|20240703|11:20:14.331330|S|3|46.64|0|3
C|GM|20240703|11:27:45.466726|S|1|46.62|0|1
C|GM|20240703|11:27:45.466726|S|9|46.62|0|9
C|GM|20240703|11:28:10.571010|S|13|46.6|0|13
C|GM|20240703|11:31:22.235983|S|4|46.61|0|4
C|GM|20240703|11:31:22.235993|S|8|46.61|0|8
C|GM|20240703|11:31:22.236013|S|2|46.61|0|2
C|GM|20240703|11:32:04.571187|S|100|46.6|0|100
C|GM|20240703|11:34:03.267471|S|12|46.6|0|12
C|GM|20240703|11:34:03.267471|S|100|46.6|0|100
C|GM|20240703|11:34:42.007701|S|100|46.6|0|100
C|GM|20240703|11:36:41.249301|S|3|46.62|0|3
C|GM|20240703|11:40:00.588709|S|100|46.49|0|100
C|GM|20240703|11:49:46.772247|S|5|46.39|0|5
C|GM|20240703|11:55:57.790475|S|100|46.37|0|100
C|GM|20240703|11:59:19.038988|S|100|46.38|0|100
C|GM|20240703|12:00:00.723881|S|18|46.34|0|18
C|GM|20240703|12:00:00.723881|S|17|46.34|0|17
C|GM|20240703|12:01:20.640523|S|100|46.3|0|100
C|GM|20240703|12:04:33.022180|S|36|46.34|0|36
C|GM|20240703|12:17:33.818333|S|13|46.46|0|13
C|GM|20240703|12:19:27.682257|S|18|46.51|0|18
C|GM|20240703|12:21:20.285336|S|41|46.54|0|41
C|GM|20240703|12:25:42.668015|S|14|46.56|0|14
C|GM|20240703|12:26:46.020819|S|72|46.58|0|72
C|GM|20240703|12:33:46.888496|S|100|46.54|0|100
C|GM|20240703|12:35:29.939852|S|119|46.55|0|119
C|GM|20240703|12:35:48.622881|S|5|46.54|0|5
C|GM|20240703|12:39:36.855213|S|10|46.58|0|10
C|GM|20240703|12:39:54.193975|S|8|46.58|0|8
C|GM|20240703|12:48:21.622037|S|100|46.68|0|100
C|GM|20240703|12:49:31.482513|S|6|46.705|0|6
C|GM|20240703|12:49:38.188670|S|100|46.7|0|100
C|GM|20240703|12:49:38.188670|S|16|46.7|0|16
C|GM|20240703|12:50:01.311876|S|3|46.71|0|3
C|GM|20240703|12:50:01.344732|S|6|46.71|0|6
C|GM|20240703|12:50:17.435319|S|8|46.74|0|8
C|GM|20240703|12:50:19.929955|S|7|46.74|0|7
C|GM|20240703|12:50:58.537196|S|100|46.77|0|100
C|GM|20240703|12:51:31.197782|S|41|46.77|0|41
C|GM|20240703|12:51:33.171872|S|100|46.77|0|100
C|GM|20240703|12:51:33.171872|S|16|46.77|0|16
C|GM|20240703|12:51:33.281308|S|100|46.775|0|100
C|GM|20240703|12:51:39.959435|S|100|46.77|0|100
C|GM|20240703|12:51:39.974274|S|64|46.77|0|64
C|GM|20240703|12:51:45.278237|S|36|46.77|0|36
C|GM|20240703|12:51:45.278238|S|64|46.77|0|64
C|GM|20240703|12:51:55.115687|S|100|46.76|0|100
C|GM|20240703|12:52:06.377956|S|100|46.77|0|100
C|GM|20240703|12:53:10.929980|S|18|46.75|0|18
C|GM|20240703|12:53:58.746452|S|14|46.78|0|14
C|GM|20240703|12:53:58.746846|S|44|46.78|0|44
C|GM|20240703|12:53:58.746894|S|42|46.78|0|42
C|GM|20240703|12:54:42.945987|S|70|46.785|0|70
C|GM|20240703|12:54:52.960453|S|3|46.78|0|3
C|GM|20240703|12:55:07.860800|S|100|46.78|0|100
C|GM|20240703|12:55:07.861008|S|100|46.78|0|100
C|GM|20240703|12:55:14.903838|S|76|46.79|0|76
C|GM|20240703|12:55:28.960140|S|100|46.795|0|100
C|GM|20240703|12:55:28.960434|S|100|46.795|0|100
C|GM|20240703|12:55:28.960522|S|48|46.795|0|48
C|GM|20240703|12:55:28.960523|S|52|46.795|0|52
C|GM|20240703|12:55:29.958078|S|14|46.78|0|14
C|GM|20240703|12:56:15.671843|S|100|46.79|0|100
C|GM|20240703|12:56:15.671843|S|100|46.79|0|100
C|GM|20240703|12:56:15.674305|S|69|46.77|0|69
C|GM|20240703|12:56:39.501123|S|96|46.76|0|96
C|GM|20240703|12:56:41.502040|S|100|46.75|0|100
C|GM|20240703|12:57:22.051066|S|14|46.78|0|14
C|GM|20240703|12:57:34.537389|S|16|46.78|0|16
C|GM|20240703|12:57:34.538938|S|32|46.78|0|32
C|GM|20240703|12:57:34.539410|S|52|46.78|0|52
C|GM|20240703|12:57:34.539410|S|1|46.78|0|1
C|GM|20240703|12:58:18.726082|S|17|46.78|0|17
C|GM|20240703|12:58:36.446831|S|1|46.76|0|1
C|GM|20240703|12:58:53.954303|S|14|46.76|0|14
C|GM|20240703|12:58:58.889146|S|300|46.74|0|300
C|GMAR|20240703|10:54:50.595839|S|4|35.69|0|4
C|GME|20240703|09:30:17.305712|S|16|24.17|0|16
C|GME|20240703|09:30:19.637344|S|100|24.16|0|100
C|GME|20240703|09:35:03.086299|S|100|24.4|0|100
C|GME|20240703|09:35:03.086421|S|100|24.4|0|100
C|GME|20240703|09:35:04.135311|S|100|24.39|0|100
C|GME|20240703|09:42:35.022637|S|100|24.24|0|100
C|GME|20240703|09:42:35.022686|S|100|24.24|0|100
C|GME|20240703|09:44:08.074743|S|100|24.53|0|100
C|GME|20240703|09:47:59.098879|S|50|24.61|0|50
C|GME|20240703|09:48:29.864708|S|25|24.59|0|25
C|GME|20240703|09:52:39.936764|S|100|24.66|0|100
C|GME|20240703|09:52:39.936771|S|100|24.66|0|100
C|GME|20240703|09:52:46.746993|S|100|24.59|0|100
C|GME|20240703|09:52:46.945141|S|100|24.6|0|100
C|GME|20240703|09:52:46.945147|S|100|24.6|0|100
C|GME|20240703|09:52:46.945218|S|100|24.6|0|100
C|GME|20240703|09:52:49.301733|S|72|24.59|0|72
C|GME|20240703|09:55:40.299445|S|20|24.59|0|20
C|GME|20240703|09:55:48.966799|S|100|24.6|0|100
C|GME|20240703|09:55:54.123544|S|900|24.6|0|900
C|GME|20240703|09:55:56.258155|E|103|24.58|0|103
C|GME|20240703|10:01:02.636817|S|76|24.68|0|76
C|GME|20240703|10:01:02.638379|S|924|24.68|0|924
C|GME|20240703|10:02:05.742599|S|27|24.74|0|27
C|GME|20240703|10:02:05.742615|S|20|24.74|0|20
C|GME|20240703|10:04:59.528582|S|800|24.7|0|800
C|GME|20240703|10:04:59.528653|S|100|24.7|0|100
C|GME|20240703|10:04:59.528743|S|29|24.7|0|29
C|GME|20240703|10:12:29.740490|S|150|24.4|0|150
C|GME|20240703|10:15:53.195287|S|100|24.46|0|100
C|GME|20240703|10:17:43.707827|S|384|24.45|0|384
C|GME|20240703|10:17:43.707834|S|384|24.45|0|384
C|GME|20240703|10:17:50.688513|E|10|24.45|0|10
C|GME|20240703|10:20:49.387228|S|12|24.64|0|12
C|GME|20240703|10:28:24.830185|S|150|24.88|0|150
C|GME|20240703|10:29:39.024865|S|17|24.71|0|17
C|GME|20240703|10:41:30.865731|S|100|24.46|0|100
C|GME|20240703|10:41:30.865745|S|100|24.46|0|100
C|GME|20240703|10:50:18.412680|S|100|24.28|0|100
C|GME|20240703|10:55:08.704123|S|100|24.14|0|100
C|GME|20240703|10:55:08.704147|S|100|24.14|0|100
C|GME|20240703|10:55:10.696383|S|100|24.14|0|100
C|GME|20240703|10:59:25.196828|S|98|24.17|0|98
C|GME|20240703|11:13:05.438422|S|1|24|0|1
C|GME|20240703|11:15:36.132240|S|25|24.05|0|25
C|GME|20240703|11:15:36.132240|S|100|24.05|0|100
C|GME|20240703|11:29:35.515816|S|100|24.23|0|100
C|GME|20240703|11:34:53.541407|S|378|24.11|0|378
C|GME|20240703|11:34:53.541470|S|92|24.11|0|92
C|GME|20240703|11:34:53.541714|S|13|24.11|0|13
C|GME|20240703|11:34:53.541726|S|75|24.11|0|75
C|GME|20240703|11:34:53.541878|S|242|24.11|0|242
C|GME|20240703|11:41:08.221798|S|3|24.11|0|3
C|GME|20240703|11:41:56.597289|S|100|24.09|0|100
C|GME|20240703|11:57:30.063701|S|150|23.67|0|150
C|GME|20240703|12:01:39.714321|S|100|23.91|0|100
C|GME|20240703|12:10:54.586599|S|100|24.19|0|100
C|GME|20240703|12:11:03.779953|S|29|24.26|0|29
C|GME|20240703|12:18:40.793375|S|150|24.21|0|150
C|GME|20240703|12:18:57.668905|S|4|24.2|0|4
C|GME|20240703|12:21:18.025328|S|100|24.35|0|100
C|GME|20240703|12:21:18.056459|S|1|24.38|0|1
C|GME|20240703|12:21:18.065996|S|100|24.38|0|100
C|GME|20240703|12:25:46.995639|S|150|24.45|0|150
C|GME|20240703|12:25:59.761572|S|10|24.46|0|10
C|GME|20240703|12:48:59.971505|S|1200|24.38|0|1200
C|GME|20240703|12:49:18.497410|S|5|24.37|0|5
C|GMED|20240703|09:37:25.656004|S|24|67.93|0|24
C|GMED|20240703|09:53:16.147551|S|15|67.82|0|15
C|GMED|20240703|10:20:22.754901|S|20|67.52|0|20
C|GMED|20240703|10:39:45.147333|S|10|67.52|0|10
C|GMED|20240703|11:19:11.788171|S|100|67.96|0|100
C|GMED|20240703|11:26:40.267078|S|100|67.99|0|100
C|GMED|20240703|12:15:18.627593|S|100|68.29|0|100
C|GMED|20240703|12:43:45.946094|S|3|68.46|0|3
C|GMED|20240703|12:43:51.668862|S|63|68.45|0|63
C|GMED|20240703|12:57:43.353107|S|100|68.605|0|100
C|GMED|20240703|12:57:43.356692|S|100|68.605|0|100
C|GMED|20240703|12:57:49.758457|S|100|68.605|0|100
C|GMED|20240703|12:58:58.635073|S|100|68.6|0|100
C|GMED|20240703|12:59:49.157329|S|17|68.62|0|17
C|GMED|20240703|12:59:49.318614|S|7|68.62|0|7
C|GMRE|20240703|09:34:43.618216|S|25|9.01|0|25
C|GMRE|20240703|09:34:43.618228|S|25|9.01|0|25
C|GMRE|20240703|09:34:43.618229|S|25|9.01|0|25
C|GMRE|20240703|09:34:43.618234|S|100|9.01|0|100
C|GMRE|20240703|11:26:24.151069|S|190|8.98|0|190
C|GMS|20240703|12:49:50.231153|S|1|79.84|0|1
C|GMS|20240703|12:55:12.813770|S|78|80.22|0|78
C|GMS|20240703|12:55:12.813770|S|2|80.22|0|2
C|GMS|20240703|12:55:32.532442|S|100|80.28|0|100
C|GMS|20240703|12:55:32.532518|S|5|80.28|0|5
C|GMS|20240703|12:56:08.552638|S|50|80.3|0|50
C|GNK|20240703|10:35:33.728281|S|100|21.88|0|100
C|GNK|20240703|12:17:00.194101|S|1|22.07|0|1
C|GNL|20240703|10:39:29.139792|S|100|7.47|0|100
C|GNL|20240703|10:54:37.188046|S|100|7.445|0|100
C|GNL|20240703|11:34:20.370147|S|6|7.41|0|6
C|GNL|20240703|11:34:52.047044|S|12|7.4|0|12
C|GNL|20240703|11:43:37.569282|S|35|7.39|0|35
C|GNL|20240703|11:48:02.509572|S|35|7.395|0|35
C|GNL|20240703|11:48:17.902966|S|31|7.41|0|31
C|GNL|20240703|11:48:29.405118|S|10|7.41|0|10
C|GNL|20240703|11:52:10.681680|S|18|7.4|0|18
C|GNL|20240703|12:21:26.704996|S|4|7.41|0|4
C|GNL|20240703|12:21:26.704996|S|2|7.41|0|2
C|GNL|20240703|12:27:48.942301|S|6|7.4|0|6
C|GNL|20240703|12:30:07.943614|S|47|7.39|0|47
C|GNL|20240703|12:31:00.462448|S|1|7.39|0|1
C|GNL|20240703|12:43:05.923090|S|47|7.39|0|47
C|GNL|20240703|12:44:16.617610|S|100|7.39|0|100
C|GNL|20240703|12:48:20.573481|S|2|7.4|0|2
C|GNL|20240703|12:48:20.573481|S|3|7.4|0|3
C|GNL|20240703|12:48:20.573481|S|4|7.4|0|4
C|GNL|20240703|12:48:20.573482|S|1|7.4|0|1
C|GNL|20240703|12:48:24.729722|S|9|7.4|0|9
C|GNL|20240703|12:48:24.729722|S|2|7.4|0|2
C|GNL|20240703|12:49:53.038274|S|2|7.4|0|2
C|GNL|20240703|12:53:01.149357|S|15|7.395|0|15
C|GNL|20240703|12:55:09.179642|S|6|7.4|0|6
C|GNL|20240703|12:55:12.845378|S|100|7.39|0|100
C|GNL|20240703|12:55:44.041602|S|20|7.39|0|20
C|GNL|20240703|12:55:47.677844|S|13|7.39|0|13
C|GNL|20240703|12:55:55.011070|S|100|7.39|0|100
C|GNL|20240703|12:55:59.802658|S|54|7.39|0|54
C|GNL|20240703|12:56:53.542826|S|16|7.39|0|16
C|GNL|20240703|12:57:02.418129|S|13|7.39|0|13
C|GNL|20240703|12:57:44.972620|S|10|7.4|0|10
C|GNL|20240703|12:57:45.662219|S|7|7.4|0|7
C|GNL|20240703|12:57:55.075267|S|10|7.4|0|10
C|GNL|20240703|12:58:46.851901|S|21|7.38|0|21
C|GNL|20240703|12:58:46.851902|S|52|7.38|0|52
C|GNL|20240703|12:59:16.213631|S|111|7.38|0|111
C|GNLX|20240703|10:13:27.796201|S|200|1.86|0|200
C|GNLX|20240703|10:13:27.827149|S|100|1.89|0|100
C|GNLX|20240703|10:13:27.827149|S|500|1.89|0|500
C|GNLX|20240703|12:05:45.900436|S|25|1.92|0|25
C|GNLX|20240703|12:59:55.258479|S|100|1.95|0|100
C|GNOM|20240703|10:14:40.512295|S|100|10.4|0|100
C|GNOM|20240703|10:26:04.261771|S|25|10.45|0|25
C|GNOM|20240703|10:26:04.261920|S|175|10.45|0|175
C|GNRC|20240703|09:50:18.522243|S|97|136.6|0|97
C|GNRC|20240703|10:00:43.727008|S|86|137.84|0|86
C|GNRC|20240703|10:55:55.423090|S|100|138.68|0|100
C|GNRC|20240703|12:13:39.880490|S|46|138.6|0|46
C|GNRC|20240703|12:20:25.984697|S|100|138.6|0|100
C|GNRC|20240703|12:54:44.557919|S|48|138.45|0|48
C|GNRC|20240703|12:54:44.557919|S|100|138.44|0|100
C|GNTX|20240703|09:45:03.105796|S|5|33.96|0|5
C|GNTX|20240703|10:12:24.325231|S|100|34.105|0|100
C|GNTX|20240703|10:14:26.029074|S|100|34.135|0|100
C|GNTX|20240703|10:14:27.268978|S|100|34.125|0|100
C|GNTX|20240703|10:36:13.520840|S|8|34.04|0|8
C|GNTX|20240703|10:41:08.448610|S|97|33.98|0|97
C|GNTX|20240703|10:41:08.457870|S|36|33.98|0|36
C|GNTX|20240703|10:56:06.558532|S|100|33.965|0|100
C|GNTX|20240703|11:00:31.239940|S|10|33.93|0|10
C|GNTX|20240703|11:23:42.238353|S|41|33.93|0|41
C|GNTX|20240703|11:23:42.238359|S|22|33.93|0|22
C|GNTX|20240703|11:23:42.238860|S|13|33.93|0|13
C|GNTX|20240703|11:25:31.599462|S|192|33.93|0|192
C|GNTX|20240703|11:34:37.775975|S|32|33.93|0|32
C|GNTX|20240703|11:51:57.836372|S|100|33.945|0|100
C|GNTX|20240703|11:52:00.777390|S|100|33.945|0|100
C|GNTX|20240703|11:52:03.952726|S|100|33.945|0|100
C|GNTX|20240703|11:52:13.195768|S|100|33.945|0|100
C|GNTX|20240703|11:52:13.234790|S|100|33.945|0|100
C|GNTX|20240703|11:52:14.225869|S|100|33.945|0|100
C|GNTX|20240703|12:03:06.512638|S|100|33.935|0|100
C|GNTX|20240703|12:03:06.651879|S|100|33.935|0|100
C|GNTX|20240703|12:03:20.792330|S|100|33.915|0|100
C|GNTX|20240703|12:07:40.659599|S|17|33.94|0|17
C|GNTX|20240703|12:07:40.659608|S|1|33.94|0|1
C|GNTX|20240703|12:31:00.870376|S|100|33.84|0|100
C|GNTX|20240703|12:31:49.306447|S|243|33.84|0|243
C|GNTX|20240703|12:31:49.306462|S|25|33.84|0|25
C|GNTX|20240703|12:40:12.606380|S|20|33.835|0|20
C|GNTX|20240703|12:42:39.603458|S|30|33.86|0|30
C|GNTX|20240703|12:43:29.354896|S|175|33.86|0|175
C|GNTX|20240703|12:43:29.354902|S|30|33.86|0|30
C|GNTX|20240703|12:47:06.015471|S|1|33.85|0|1
C|GNTX|20240703|12:48:36.813305|S|1|33.85|0|1
C|GNTX|20240703|12:51:45.838545|S|33|33.86|0|33
C|GNTX|20240703|12:51:45.838586|S|67|33.86|0|67
C|GNTX|20240703|12:53:58.800722|S|375|33.86|0|375
C|GNTX|20240703|12:54:07.474400|S|1|33.87|0|1
C|GNTX|20240703|12:54:20.031810|S|3|33.86|0|3
C|GNTX|20240703|12:54:20.031810|S|89|33.86|0|89
C|GNTX|20240703|12:55:21.156558|S|100|33.8|0|100
C|GNTX|20240703|12:56:08.552768|S|30|33.8|0|30
C|GNTX|20240703|12:56:08.553175|S|70|33.8|0|70
C|GNTX|20240703|12:56:08.649641|S|5|33.8|0|5
C|GNTX|20240703|12:56:08.816440|S|375|33.8|0|375
C|GNTX|20240703|12:57:08.600705|S|2|33.81|0|2
C|GNTX|20240703|12:57:08.600705|S|1|33.81|0|1
C|GNTX|20240703|12:57:08.600705|S|3|33.81|0|3
C|GNTX|20240703|12:57:08.600706|S|5|33.81|0|5
C|GNTX|20240703|12:57:08.600706|S|5|33.81|0|5
C|GNTX|20240703|12:57:13.030058|S|1|33.81|0|1
C|GNTX|20240703|12:57:20.793921|S|4|33.82|0|4
C|GNTX|20240703|12:57:27.008308|S|30|33.82|0|30
C|GNTX|20240703|12:57:32.495795|S|9|33.83|0|9
C|GNTX|20240703|12:57:55.641520|S|10|33.83|0|10
C|GNTX|20240703|12:57:58.146149|S|70|33.82|0|70
C|GNTX|20240703|12:57:58.146150|S|25|33.82|0|25
C|GNTX|20240703|12:57:59.450078|S|1|33.83|0|1
C|GNTX|20240703|12:58:12.368265|S|15|33.83|0|15
C|GNTX|20240703|12:58:13.931101|S|10|33.83|0|10
C|GNTX|20240703|12:58:55.090141|S|74|33.79|0|74
C|GNTX|20240703|12:58:55.381949|S|26|33.79|0|26
C|GNTX|20240703|12:59:07.682300|S|100|33.79|0|100
C|GNTX|20240703|12:59:38.579863|S|100|33.78|0|100
C|GNTX|20240703|12:59:38.579863|S|22|33.78|0|22
C|GNTX|20240703|12:59:39.400680|S|100|33.78|0|100
C|GNTX|20240703|12:59:42.036248|S|100|33.78|0|100
C|GNTX|20240703|12:59:43.454148|S|73|33.78|0|73
C|GNTX|20240703|12:59:49.908657|S|2|33.78|0|2
C|GNTX|20240703|12:59:50.340341|S|63|33.78|0|63
C|GNTY|20240703|10:23:56.506776|S|100|30.8|0|100
C|GNTY|20240703|10:25:48.569350|S|100|30.9|0|100
C|GNW|20240703|09:49:47.470539|S|3|6.13|0|3
C|GNW|20240703|10:28:02.772309|S|4|6.11|0|4
C|GNW|20240703|10:44:25.040782|S|31|6.1|0|31
C|GNW|20240703|11:07:11.805041|S|31|6.065|0|31
C|GNW|20240703|11:41:08.084456|S|300|6.06|0|300
C|GNW|20240703|11:52:32.375920|S|5|6.07|0|5
C|GNW|20240703|12:19:07.072396|S|21|6.08|0|21
C|GNW|20240703|12:23:07.673799|S|31|6.06|0|31
C|GNW|20240703|12:28:47.498136|S|45|6.06|0|45
C|GNW|20240703|12:28:47.498298|S|1|6.06|0|1
C|GNW|20240703|12:29:10.563967|S|15|6.06|0|15
C|GNW|20240703|12:30:37.781048|S|31|6.06|0|31
C|GNW|20240703|12:38:01.158404|S|31|6.05|0|31
C|GNW|20240703|12:39:20.618158|S|11|6.05|0|11
C|GNW|20240703|12:45:54.451196|S|17|6.05|0|17
C|GNW|20240703|12:45:54.451197|S|2|6.05|0|2
C|GNW|20240703|12:46:35.827806|S|20|6.05|0|20
C|GNW|20240703|12:46:35.827806|S|4|6.05|0|4
C|GNW|20240703|12:51:02.804495|S|100|6.04|0|100
C|GNW|20240703|12:51:04.200212|S|16|6.05|0|16
C|GNW|20240703|12:52:21.395138|S|18|6.04|0|18
C|GNW|20240703|12:53:18.189952|S|68|6.04|0|68
C|GNW|20240703|12:53:49.437278|S|73|6.04|0|73
C|GNW|20240703|12:55:09.524728|S|17|6.035|0|17
C|GNW|20240703|12:55:49.703955|S|4|6.03|0|4
C|GNW|20240703|12:56:48.266136|S|17|6.03|0|17
C|GNW|20240703|12:58:12.240369|S|40|6.02|0|40
C|GNW|20240703|12:58:44.662675|S|74|6.02|0|74
C|GNW|20240703|12:59:11.723437|S|369|6.01|0|369
C|GNW|20240703|12:59:39.013929|S|100|6.02|0|100
C|GNW|20240703|12:59:39.018556|S|100|6.02|0|100
C|GNW|20240703|12:59:50.302618|S|37|6.03|0|37
C|GNW|20240703|12:59:51.006003|S|100|6.02|0|100
C|GNW|20240703|12:59:51.014824|S|100|6.02|0|100
C|GO|20240703|10:36:26.329442|S|1|21.94|0|1
C|GO|20240703|11:55:33.285061|S|1|21.76|0|1
C|GO|20240703|11:55:58.251173|S|99|21.76|0|99
C|GO|20240703|12:25:27.793012|S|1|21.82|0|1
C|GO|20240703|12:25:27.793032|S|10|21.82|0|10
C|GO|20240703|12:54:08.313985|S|2|21.62|0|2
C|GO|20240703|12:59:50.041483|S|1|21.53|0|1
C|GOEV|20240703|09:36:56.096426|S|6|2.29|0|6
C|GOEV|20240703|09:36:56.197655|S|9|2.29|0|9
C|GOEV|20240703|09:57:10.696211|S|35|2.28|0|35
C|GOEV|20240703|10:00:00.195974|S|45|2.28|0|45
C|GOEV|20240703|10:06:53.350195|S|100|2.27|0|100
C|GOEV|20240703|10:29:50.146193|S|100|2.26|0|100
C|GOEV|20240703|10:51:23.356201|S|21|2.26|0|21
C|GOEV|20240703|10:54:25.977154|S|200|2.255|0|200
C|GOEV|20240703|11:00:43.037697|S|61|2.21|0|61
C|GOEV|20240703|11:00:55.197585|S|32|2.2|0|32
C|GOEV|20240703|11:47:56.337821|S|10|2.25|0|10
C|GOEV|20240703|12:14:35.173261|S|15|2.25|0|15
C|GOEV|20240703|12:42:54.679762|S|21|2.24|0|21
C|GOEV|20240703|12:59:36.971066|S|21|2.23|0|21
C|GOEV|20240703|12:59:46.296230|S|79|2.23|0|79
C|GOGL|20240703|09:30:50.690232|S|66|14.02|0|66
C|GOGL|20240703|09:33:24.532236|S|100|14|0|100
C|GOGL|20240703|09:41:35.688106|S|3|13.98|0|3
C|GOGL|20240703|09:41:40.908783|S|82|13.96|0|82
C|GOGL|20240703|10:00:00.007243|S|17|13.99|0|17
C|GOGL|20240703|10:01:22.073403|S|100|14|0|100
C|GOGL|20240703|10:03:10.446997|S|100|13.99|0|100
C|GOGL|20240703|10:07:10.116568|S|100|14|0|100
C|GOGL|20240703|10:14:02.356566|S|100|14.02|0|100
C|GOGL|20240703|10:15:50.547448|S|8|14.11|0|8
C|GOGL|20240703|10:15:53.379199|S|10|14.1|0|10
C|GOGL|20240703|10:15:53.379211|S|90|14.1|0|90
C|GOGL|20240703|10:16:13.046973|S|9|14.085|0|9
C|GOGL|20240703|10:16:13.476941|S|9|14.085|0|9
C|GOGL|20240703|10:16:13.476995|S|82|14.085|0|82
C|GOGL|20240703|10:16:13.476995|S|18|14.08|0|18
C|GOGL|20240703|10:17:55.923478|S|91|14.075|0|91
C|GOGL|20240703|10:17:55.923485|S|9|14.075|0|9
C|GOGL|20240703|10:17:55.923494|S|50|14.07|0|50
C|GOGL|20240703|10:19:27.103248|E|20|14.07|0|20
C|GOGL|20240703|10:24:30.286372|S|82|14.075|0|82
C|GOGL|20240703|10:24:30.286438|S|18|14.075|0|18
C|GOGL|20240703|10:25:01.910323|S|17|14.11|0|17
C|GOGL|20240703|10:57:51.106295|S|100|14.22|0|100
C|GOGL|20240703|11:03:11.938427|S|96|14.23|0|96
C|GOGL|20240703|11:03:11.938427|S|4|14.23|0|4
C|GOGL|20240703|11:05:24.776561|S|100|14.25|0|100
C|GOGL|20240703|11:06:33.389038|S|24|14.25|0|24
C|GOGL|20240703|11:06:48.079326|S|34|14.25|0|34
C|GOGL|20240703|11:17:07.060464|S|100|14.27|0|100
C|GOGL|20240703|11:22:37.977699|S|12|14.24|0|12
C|GOGL|20240703|11:48:23.511413|S|65|14.24|0|65
C|GOGL|20240703|12:04:44.640568|S|2|14.2|0|2
C|GOGL|20240703|12:07:29.581465|S|25|14.2|0|25
C|GOGL|20240703|12:09:49.717966|S|7|14.2|0|7
C|GOGL|20240703|12:11:34.132234|S|43|14.2|0|43
C|GOGL|20240703|12:12:35.490644|S|43|14.2|0|43
C|GOGL|20240703|12:13:17.200060|S|6|14.2|0|6
C|GOGL|20240703|12:16:10.080039|S|16|14.2|0|16
C|GOGL|20240703|12:18:06.205315|S|43|14.18|0|43
C|GOGL|20240703|12:19:36.782267|S|43|14.185|0|43
C|GOGL|20240703|12:22:32.824678|S|43|14.19|0|43
C|GOGL|20240703|12:23:11.508879|S|29|14.19|0|29
C|GOGL|20240703|12:31:43.203452|S|100|14.19|0|100
C|GOGL|20240703|12:36:12.121017|S|97|14.18|0|97
C|GOGL|20240703|12:36:12.121017|S|6|14.18|0|6
C|GOGL|20240703|12:36:12.134527|S|30|14.18|0|30
C|GOGL|20240703|12:36:12.134527|S|70|14.18|0|70
C|GOGL|20240703|12:37:09.007731|S|1|14.18|0|1
C|GOGL|20240703|12:37:09.007731|S|3|14.18|0|3
C|GOGL|20240703|12:37:09.007731|S|5|14.18|0|5
C|GOGL|20240703|12:37:37.861371|S|7|14.18|0|7
C|GOGL|20240703|12:38:48.560902|S|4|14.18|0|4
C|GOGL|20240703|12:38:48.560902|S|90|14.18|0|90
C|GOGL|20240703|12:38:48.560903|S|3|14.18|0|3
C|GOGL|20240703|12:38:48.560903|S|2|14.18|0|2
C|GOGL|20240703|12:41:13.317771|S|4|14.19|0|4
C|GOGL|20240703|12:42:35.805659|S|2|14.18|0|2
C|GOGL|20240703|12:42:35.805659|S|1|14.18|0|1
C|GOGL|20240703|12:42:45.038077|S|5|14.17|0|5
C|GOGL|20240703|12:44:51.441189|S|100|14.15|0|100
C|GOGL|20240703|12:45:26.170584|S|73|14.15|0|73
C|GOGL|20240703|12:45:26.179574|S|7|14.15|0|7
C|GOGL|20240703|12:45:36.746864|S|9|14.15|0|9
C|GOGL|20240703|12:45:36.816071|S|100|14.15|0|100
C|GOGL|20240703|12:45:36.827992|S|7|14.15|0|7
C|GOGL|20240703|12:50:51.732079|S|100|14.15|0|100
C|GOGL|20240703|12:51:15.716178|S|7|14.15|0|7
C|GOGL|20240703|12:51:45.577559|S|93|14.15|0|93
C|GOGL|20240703|12:53:18.113760|S|31|14.16|0|31
C|GOGL|20240703|12:53:18.113760|S|69|14.16|0|69
C|GOGL|20240703|12:53:41.214044|S|14|14.17|0|14
C|GOGL|20240703|12:54:01.671932|S|20|14.15|0|20
C|GOGL|20240703|12:54:01.671932|S|80|14.15|0|80
C|GOGL|20240703|12:54:15.093063|S|3|14.16|0|3
C|GOGL|20240703|12:55:00.058394|S|5|14.15|0|5
C|GOGL|20240703|12:55:00.486295|S|1|14.145|0|1
C|GOGL|20240703|12:55:00.486366|S|11|14.145|0|11
C|GOGL|20240703|12:55:00.486375|S|25|14.145|0|25
C|GOGL|20240703|12:55:00.486454|S|25|14.145|0|25
C|GOGL|20240703|12:55:00.486499|S|38|14.145|0|38
C|GOGL|20240703|12:55:08.864372|S|3|14.15|0|3
C|GOGL|20240703|12:55:13.539762|S|40|14.14|0|40
C|GOGL|20240703|12:55:49.703487|S|100|14.14|0|100
C|GOGL|20240703|12:56:08.538207|S|12|14.14|0|12
C|GOGL|20240703|12:56:36.129781|S|21|14.14|0|21
C|GOGL|20240703|12:56:48.084455|S|62|14.15|0|62
C|GOGL|20240703|12:56:48.084455|S|16|14.15|0|16
C|GOGL|20240703|12:56:53.542815|S|22|14.14|0|22
C|GOGL|20240703|12:57:02.767803|S|83|14.15|0|83
C|GOGL|20240703|12:57:16.690559|S|99|14.14|0|99
C|GOGL|20240703|12:57:16.693988|S|100|14.14|0|100
C|GOGL|20240703|12:57:19.771010|S|94|14.15|0|94
C|GOGL|20240703|12:57:30.006790|S|36|14.14|0|36
C|GOGL|20240703|12:57:30.025638|S|36|14.14|0|36
C|GOGL|20240703|12:57:30.025638|S|64|14.14|0|64
C|GOGL|20240703|12:57:31.352851|S|3|14.15|0|3
C|GOGL|20240703|12:57:46.130131|S|23|14.14|0|23
C|GOGL|20240703|12:57:54.129543|S|77|14.14|0|77
C|GOGL|20240703|12:57:54.331828|S|4|14.14|0|4
C|GOGL|20240703|12:58:16.441890|S|43|14.14|0|43
C|GOGL|20240703|12:58:16.754020|S|57|14.14|0|57
C|GOGL|20240703|12:58:16.754021|S|43|14.14|0|43
C|GOGL|20240703|12:58:18.211714|S|57|14.14|0|57
C|GOGL|20240703|12:58:35.346267|S|14|14.15|0|14
C|GOGL|20240703|12:58:36.953770|S|100|14.14|0|100
C|GOGL|20240703|12:58:37.615385|S|14|14.14|0|14
C|GOGL|20240703|12:58:38.461850|S|86|14.14|0|86
C|GOGL|20240703|12:58:43.925182|S|44|14.15|0|44
C|GOGL|20240703|12:58:43.925182|S|56|14.15|0|56
C|GOGL|20240703|12:58:49.753377|S|2|14.15|0|2
C|GOGL|20240703|12:58:52.887031|S|22|14.14|0|22
C|GOGL|20240703|12:58:53.007640|S|78|14.14|0|78
C|GOGL|20240703|12:58:58.129704|S|48|14.14|0|48
C|GOGL|20240703|12:58:58.129704|S|52|14.14|0|52
C|GOGL|20240703|12:58:59.025994|S|48|14.14|0|48
C|GOGL|20240703|12:58:59.025995|S|52|14.14|0|52
C|GOGL|20240703|12:59:00.331853|S|2|14.15|0|2
C|GOGL|20240703|12:59:01.799913|S|35|14.14|0|35
C|GOGL|20240703|12:59:08.549047|S|10|14.14|0|10
C|GOGL|20240703|12:59:09.027526|S|64|14.14|0|64
C|GOGL|20240703|12:59:30.268603|S|12|14.14|0|12
C|GOGL|20240703|12:59:30.268603|S|88|14.14|0|88
C|GOGL|20240703|12:59:31.503347|S|42|14.13|0|42
C|GOGL|20240703|12:59:32.152923|S|42|14.13|0|42
C|GOGL|20240703|12:59:32.152923|S|50|14.13|0|50
C|GOGL|20240703|12:59:32.170194|S|58|14.13|0|58
C|GOGL|20240703|12:59:46.969254|S|65|14.13|0|65
C|GOGL|20240703|12:59:50.327997|S|19|14.13|0|19
C|GOGL|20240703|12:59:51.421719|S|39|14.12|0|39
C|GOGL|20240703|12:59:55.839291|S|20|14.12|0|20
C|GOLD|20240703|09:43:00.860848|S|200|17.08|0|200
C|GOLD|20240703|09:46:32.717780|S|200|17.14|0|200
C|GOLD|20240703|09:48:53.095202|S|32|17.13|0|32
C|GOLD|20240703|09:50:58.075013|S|100|17.18|0|100
C|GOLD|20240703|09:51:36.355740|S|300|17.18|0|300
C|GOLD|20240703|09:51:36.357042|S|300|17.18|0|300
C|GOLD|20240703|09:51:36.364605|S|300|17.18|0|300
C|GOLD|20240703|09:51:48.989094|S|100|17.18|0|100
C|GOLD|20240703|09:52:07.301088|S|258|17.16|0|258
C|GOLD|20240703|09:53:08.258907|S|4|17.14|0|4
C|GOLD|20240703|09:53:08.258920|S|4|17.14|0|4
C|GOLD|20240703|09:53:08.259106|S|4|17.14|0|4
C|GOLD|20240703|09:54:09.832081|S|300|17.12|0|300
C|GOLD|20240703|09:59:14.114988|S|200|17.07|0|200
C|GOLD|20240703|09:59:59.129085|S|200|17.06|0|200
C|GOLD|20240703|10:00:00.040662|S|2|17.12|0|2
C|GOLD|20240703|10:00:00.040662|S|73|17.12|0|73
C|GOLD|20240703|10:00:11.312639|S|200|17.15|0|200
C|GOLD|20240703|10:00:15.523405|S|200|17.145|0|200
C|GOLD|20240703|10:00:19.948182|S|200|17.145|0|200
C|GOLD|20240703|10:00:22.661212|S|4|17.13|0|4
C|GOLD|20240703|10:00:24.127768|S|200|17.13|0|200
C|GOLD|20240703|10:00:40.708402|S|200|17.11|0|200
C|GOLD|20240703|10:00:41.103853|S|200|17.11|0|200
C|GOLD|20240703|10:01:00.603732|S|200|17.11|0|200
C|GOLD|20240703|10:01:01.354853|S|200|17.11|0|200
C|GOLD|20240703|10:01:05.837401|S|200|17.11|0|200
C|GOLD|20240703|10:01:05.905074|S|200|17.11|0|200
C|GOLD|20240703|10:01:15.165143|S|200|17.11|0|200
C|GOLD|20240703|10:01:19.745262|S|200|17.105|0|200
C|GOLD|20240703|10:01:22.007743|S|17|17.105|0|17
C|GOLD|20240703|10:01:24.007362|S|10|17.105|0|10
C|GOLD|20240703|10:01:29.455022|S|200|17.11|0|200
C|GOLD|20240703|10:01:30.253406|S|148|17.11|0|148
C|GOLD|20240703|10:01:30.254555|S|100|17.11|0|100
C|GOLD|20240703|10:01:30.255108|S|200|17.105|0|200
C|GOLD|20240703|10:01:47.187546|S|100|17.12|0|100
C|GOLD|20240703|10:01:48.490396|S|200|17.13|0|200
C|GOLD|20240703|10:01:59.796102|S|100|17.12|0|100
C|GOLD|20240703|10:02:03.537370|S|100|17.13|0|100
C|GOLD|20240703|10:02:03.798157|S|100|17.13|0|100
C|GOLD|20240703|10:02:09.082876|S|100|17.12|0|100
C|GOLD|20240703|10:03:59.006227|E|200|17.11|0|200
C|GOLD|20240703|10:05:24.864726|S|40|17.14|0|40
C|GOLD|20240703|10:05:24.864740|S|40|17.14|0|40
C|GOLD|20240703|10:05:24.864741|S|51|17.14|0|51
C|GOLD|20240703|10:05:24.864845|S|32|17.14|0|32
C|GOLD|20240703|10:05:24.864845|S|32|17.14|0|32
C|GOLD|20240703|10:07:23.080948|S|49|17.17|0|49
C|GOLD|20240703|10:12:04.668280|S|1|17.19|0|1
C|GOLD|20240703|10:13:34.966084|S|100|17.17|0|100
C|GOLD|20240703|10:14:41.767292|S|400|17.16|0|400
C|GOLD|20240703|10:16:09.908719|S|76|17.13|0|76
C|GOLD|20240703|10:16:09.908733|S|100|17.13|0|100
C|GOLD|20240703|10:16:45.973705|S|100|17.13|0|100
C|GOLD|20240703|10:20:52.278576|S|304|17.155|0|304
C|GOLD|20240703|10:22:41.759486|S|400|17.16|0|400
C|GOLD|20240703|10:25:06.247522|S|500|17.18|0|500
C|GOLD|20240703|10:27:24.773304|S|400|17.14|0|400
C|GOLD|20240703|10:28:09.114539|S|400|17.14|0|400
C|GOLD|20240703|10:30:58.575173|S|100|17.18|0|100
C|GOLD|20240703|10:31:14.031606|S|300|17.18|0|300
C|GOLD|20240703|10:31:38.990321|S|6|17.19|0|6
C|GOLD|20240703|10:31:38.990322|S|100|17.19|0|100
C|GOLD|20240703|10:31:38.990339|S|194|17.19|0|194
C|GOLD|20240703|10:31:38.990339|S|100|17.19|0|100
C|GOLD|20240703|10:31:39.367328|S|6|17.18|0|6
C|GOLD|20240703|10:32:25.391870|S|100|17.17|0|100
C|GOLD|20240703|10:33:55.946842|S|18|17.18|0|18
C|GOLD|20240703|10:35:20.138846|S|500|17.17|0|500
C|GOLD|20240703|10:35:27.597698|S|400|17.17|0|400
C|GOLD|20240703|10:35:32.125308|S|500|17.18|0|500
C|GOLD|20240703|10:37:27.302853|S|300|17.19|0|300
C|GOLD|20240703|10:40:51.083429|S|30|17.21|0|30
C|GOLD|20240703|10:50:05.776864|S|14|17.24|0|14
C|GOLD|20240703|10:51:13.126138|S|37|17.26|0|37
C|GOLD|20240703|10:53:30.414832|S|2|17.28|0|2
C|GOLD|20240703|10:57:03.746871|S|300|17.28|0|300
C|GOLD|20240703|10:57:03.746871|S|12|17.28|0|12
C|GOLD|20240703|11:01:50.525935|S|3|17.26|0|3
C|GOLD|20240703|11:09:52.809811|S|12|17.3|0|12
C|GOLD|20240703|11:09:52.809811|S|4|17.3|0|4
C|GOLD|20240703|11:09:52.809847|S|100|17.3|0|100
C|GOLD|20240703|11:09:52.809848|S|16|17.3|0|16
C|GOLD|20240703|11:14:30.578797|S|600|17.31|0|600
C|GOLD|20240703|11:16:46.212383|S|24|17.29|0|24
C|GOLD|20240703|11:17:31.253830|E|100|17.29|0|100
C|GOLD|20240703|11:24:15.014118|S|70|17.31|0|70
C|GOLD|20240703|11:25:49.375579|S|100|17.32|0|100
C|GOLD|20240703|11:25:49.375603|S|1|17.32|0|1
C|GOLD|20240703|11:39:29.757094|S|300|17.34|0|300
C|GOLD|20240703|11:39:50.659127|S|800|17.345|0|800
C|GOLD|20240703|11:45:44.168007|S|53|17.32|0|53
C|GOLD|20240703|11:47:55.543443|S|200|17.32|0|200
C|GOLD|20240703|11:48:25.486831|S|200|17.32|0|200
C|GOLD|20240703|11:49:30.804962|S|200|17.32|0|200
C|GOLD|20240703|11:51:13.390154|S|800|17.31|0|800
C|GOLD|20240703|11:57:12.014313|S|63|17.32|0|63
C|GOLD|20240703|11:57:21.377812|S|800|17.33|0|800
C|GOLD|20240703|12:00:19.944699|S|1|17.33|0|1
C|GOLD|20240703|12:11:15.680397|S|300|17.31|0|300
C|GOLD|20240703|12:11:53.097083|S|100|17.315|0|100
C|GOLD|20240703|12:11:53.097101|S|800|17.32|0|800
C|GOLD|20240703|12:14:48.667077|S|700|17.32|0|700
C|GOLD|20240703|12:24:15.014952|S|300|17.32|0|300
C|GOLD|20240703|12:27:41.190338|S|300|17.33|0|300
C|GOLD|20240703|12:27:53.487419|S|100|17.32|0|100
C|GOLD|20240703|12:27:53.487450|S|39|17.32|0|39
C|GOLD|20240703|12:29:51.599729|S|30|17.31|0|30
C|GOLD|20240703|12:30:22.836428|S|700|17.31|0|700
C|GOLD|20240703|12:41:04.735890|S|50|17.34|0|50
C|GOLD|20240703|12:41:04.735890|S|100|17.34|0|100
C|GOLD|20240703|12:49:57.505114|S|5|17.32|0|5
C|GOLD|20240703|12:51:06.862715|S|26|17.32|0|26
C|GOLD|20240703|12:51:06.862724|S|974|17.32|0|974
C|GOLD|20240703|12:52:00.566341|S|100|17.315|0|100
C|GOLD|20240703|12:52:00.566903|S|710|17.315|0|710
C|GOLD|20240703|12:53:55.636911|S|10|17.32|0|10
C|GOLD|20240703|12:54:45.020026|S|263|17.32|0|263
C|GOLD|20240703|12:55:25.755117|S|21|17.32|0|21
C|GOLD|20240703|12:57:02.663604|S|150|17.33|0|150
C|GOLD|20240703|12:57:02.663644|S|100|17.33|0|100
C|GOLD|20240703|12:57:02.663644|S|100|17.33|0|100
C|GOLD|20240703|12:57:02.663646|S|650|17.33|0|650
C|GOLD|20240703|12:58:16.386600|S|52|17.33|0|52
C|GOLD|20240703|12:58:30.391825|S|841|17.33|0|841
C|GOLD|20240703|12:58:30.391825|S|459|17.33|0|459
C|GOLD|20240703|12:58:48.240746|S|15|17.33|0|15
C|GOLD|20240703|12:59:28.501946|S|1100|17.28|0|1100
C|GOLD|20240703|12:59:32.566396|S|300|17.28|0|300
C|GOLD|20240703|12:59:42.940112|S|200|17.3|0|200
C|GOLD|20240703|12:59:47.441908|S|75|17.3|0|75
C|GOLD|20240703|12:59:49.076318|S|125|17.3|0|125
C|GOLD|20240703|12:59:49.076319|S|200|17.3|0|200
C|GOLD|20240703|12:59:50.393287|S|109|17.295|0|109
C|GOLD|20240703|12:59:51.494869|S|118|17.3|0|118
C|GOOG|20240703|09:30:01.907929|S|5|186.21|0|5
C|GOOG|20240703|09:30:02.116852|S|1|186.18|0|1
C|GOOG|20240703|09:32:41.593638|S|100|186.49|0|100
C|GOOG|20240703|09:39:36.061025|S|10|186.77|0|10
C|GOOG|20240703|10:29:30.032598|S|8|185.72|0|8
C|GOOG|20240703|10:36:58.070979|S|5|185.87|0|5
C|GOOG|20240703|10:47:22.598163|S|1|186.31|0|1
C|GOOG|20240703|10:56:16.373143|S|81|186.25|0|81
C|GOOG|20240703|10:56:21.535656|S|10|186.22|0|10
C|GOOG|20240703|10:56:21.535674|S|78|186.22|0|78
C|GOOG|20240703|10:56:57.664915|S|17|186.3|0|17
C|GOOG|20240703|10:58:15.430758|S|25|186.3|0|25
C|GOOG|20240703|11:13:01.219073|S|49|186.9|0|49
C|GOOG|20240703|11:14:26.823264|S|46|186.98|0|46
C|GOOG|20240703|11:14:26.823555|S|1|186.97|0|1
C|GOOG|20240703|12:25:31.585328|S|100|187.23|0|100
C|GOOG|20240703|12:28:10.281247|S|4|187.32|0|4
C|GOOG|20240703|12:42:47.654513|S|100|187.42|0|100
C|GOOG|20240703|12:54:40.062788|S|400|187.47|0|400
C|GOOG|20240703|12:54:40.079553|S|25|187.44|0|25
C|GOOG|20240703|12:54:40.080518|S|2|187.44|0|2
C|GOOG|20240703|12:54:40.086520|S|5|187.44|0|5
C|GOOG|20240703|12:54:40.090772|S|82|187.44|0|82
C|GOOG|20240703|12:54:40.174581|S|100|187.46|0|100
C|GOOG|20240703|12:54:40.175262|S|100|187.45|0|100
C|GOOG|20240703|12:55:00.011546|S|50|187.6|0|50
C|GOOG|20240703|12:55:51.065826|S|5|187.39|0|5
C|GOOG|20240703|12:56:49.004248|S|75|187.34|0|75
C|GOOG|20240703|12:56:50.233681|S|2|187.34|0|2
C|GOOG|20240703|12:56:56.047377|S|2|187.36|0|2
C|GOOG|20240703|12:57:21.617343|S|1|187.47|0|1
C|GOOG|20240703|12:58:19.320540|S|3|187.55|0|3
C|GOOG|20240703|12:58:23.076755|S|1|187.55|0|1
C|GOOG|20240703|12:58:42.992614|S|4|187.46|0|4
C|GOOG|20240703|12:59:39.536088|S|100|187.35|0|100
C|GOOG|20240703|12:59:39.537699|S|200|187.35|0|200
C|GOOG|20240703|12:59:39.539541|S|200|187.35|0|200
C|GOOG|20240703|12:59:39.562038|S|200|187.35|0|200
C|GOOG|20240703|12:59:42.067331|S|200|187.34|0|200
C|GOOG|20240703|12:59:42.245320|S|200|187.34|0|200
C|GOOG|20240703|12:59:42.256477|S|200|187.34|0|200
C|GOOG|20240703|12:59:42.267508|S|400|187.34|0|400
C|GOOGL|20240703|09:30:01.908424|S|3|184.69|0|3
C|GOOGL|20240703|09:30:04.463430|S|2|184.56|0|2
C|GOOGL|20240703|09:30:10.480621|S|2|184.48|0|2
C|GOOGL|20240703|09:30:42.026097|S|4|184.29|0|4
C|GOOGL|20240703|09:30:42.035784|S|2|184.38|0|2
C|GOOGL|20240703|09:31:03.964249|S|3|184.09|0|3
C|GOOGL|20240703|09:31:15.337659|S|2|184.58|0|2
C|GOOGL|20240703|09:31:19.500916|S|2|184.78|0|2
C|GOOGL|20240703|09:31:21.859699|S|30|184.77|0|30
C|GOOGL|20240703|09:31:21.859777|S|50|184.77|0|50
C|GOOGL|20240703|09:31:40.168770|S|86|184.85|0|86
C|GOOGL|20240703|09:44:14.821099|S|2|185|0|2
C|GOOGL|20240703|09:44:56.796949|S|86|185.07|0|86
C|GOOGL|20240703|09:45:50.036066|S|35|184.89|0|35
C|GOOGL|20240703|09:46:02.557471|S|86|184.76|0|86
C|GOOGL|20240703|09:54:01.402462|S|1|185.05|0|1
C|GOOGL|20240703|09:55:51.655246|S|1|184.73|0|1
C|GOOGL|20240703|09:55:51.655246|S|3|184.73|0|3
C|GOOGL|20240703|10:00:00.308268|S|19|184.92|0|19
C|GOOGL|20240703|10:00:00.516521|S|86|184.88|0|86
C|GOOGL|20240703|10:00:22.696809|S|83|184.62|0|83
C|GOOGL|20240703|10:00:22.696825|S|3|184.62|0|3
C|GOOGL|20240703|10:27:16.525206|S|5|184.56|0|5
C|GOOGL|20240703|11:00:26.069494|S|6|185.01|0|6
C|GOOGL|20240703|11:54:03.968763|S|1|185.71|0|1
C|GOOGL|20240703|11:55:03.695994|S|100|185.64|0|100
C|GOOGL|20240703|11:55:04.645691|S|20|185.64|0|20
C|GOOGL|20240703|11:55:12.549718|S|50|185.68|0|50
C|GOOGL|20240703|11:57:42.421729|S|4|185.58|0|4
C|GOOGL|20240703|12:00:58.474276|S|100|186|0|100
C|GOOGL|20240703|12:00:58.476185|S|4|186|0|4
C|GOOGL|20240703|12:00:58.477039|S|96|186|0|96
C|GOOGL|20240703|12:01:00.306482|S|2|186|0|2
C|GOOGL|20240703|12:15:34.193944|S|200|185.78|0|200
C|GOOGL|20240703|12:15:34.193944|S|143|185.78|0|143
C|GOOGL|20240703|12:30:42.579983|S|34|186|0|34
C|GOOGL|20240703|12:47:50.663010|S|200|186|0|200
C|GOOGL|20240703|12:48:41.873144|S|200|186|0|200
C|GOOGL|20240703|12:48:43.926791|S|200|186|0|200
C|GOOGL|20240703|12:48:44.480497|S|28|186|0|28
C|GOOGL|20240703|12:48:44.488610|S|27|186|0|27
C|GOOGL|20240703|12:48:48.236809|S|25|186|0|25
C|GOOGL|20240703|12:48:48.507444|S|75|186|0|75
C|GOOGL|20240703|12:48:55.514527|S|1|186|0|1
C|GOOGL|20240703|12:48:55.536904|S|10|186|0|10
C|GOOGL|20240703|12:48:55.644567|S|7|186|0|7
C|GOOGL|20240703|12:48:55.644580|S|30|186|0|30
C|GOOGL|20240703|12:48:55.644658|S|52|186|0|52
C|GOOGL|20240703|12:48:55.644659|S|1|186|0|1
C|GOOGL|20240703|12:53:04.065222|S|100|185.72|0|100
C|GOOGL|20240703|12:53:26.460060|S|100|185.79|0|100
C|GOOGL|20240703|12:54:40.063413|S|139|185.93|0|139
C|GOOGL|20240703|12:54:40.063449|S|161|185.93|0|161
C|GOOGL|20240703|12:58:59.670919|S|68|185.83|0|68
C|GOOGL|20240703|12:59:46.096712|S|3|185.815|0|3
C|GOOGL|20240703|12:59:46.096712|S|12|185.81|0|12
C|GOOGL|20240703|12:59:46.097320|S|88|185.81|0|88
C|GOOGL|20240703|12:59:48.040398|S|100|185.8|0|100
C|GOOGL|20240703|12:59:52.065960|S|100|185.78|0|100
C|GOOGL|20240703|12:59:55.090121|S|100|185.77|0|100
C|GOOS|20240703|10:11:07.534333|S|100|12.86|0|100
C|GOOS|20240703|10:19:33.401491|S|1|12.94|0|1
C|GOOS|20240703|10:20:06.195770|S|2|12.91|0|2
C|GOOS|20240703|10:37:03.713243|S|100|12.88|0|100
C|GOOS|20240703|11:46:10.793988|S|100|12.76|0|100
C|GOOS|20240703|11:46:10.794005|S|100|12.76|0|100
C|GOOS|20240703|12:49:39.753522|S|75|12.715|0|75
C|GOOS|20240703|12:49:39.753591|S|25|12.715|0|25
C|GOOS|20240703|12:57:20.810666|S|100|12.7|0|100
C|GOSS|20240703|10:34:53.647423|S|100|.9241|0|100
C|GOSS|20240703|10:41:20.694612|S|100|.925|0|100
C|GOSS|20240703|10:41:20.695459|S|100|.9332|0|100
C|GOSS|20240703|10:41:20.702788|S|100|.943|0|100
C|GOSS|20240703|10:41:20.800329|S|100|.9433|0|100
C|GOSS|20240703|10:41:20.801588|S|100|.9458|0|100
C|GOSS|20240703|10:41:20.804394|S|100|.95|0|100
C|GOSS|20240703|11:33:45.615009|S|100|.95|0|100
C|GOSS|20240703|11:46:43.727757|S|100|.9588|0|100
C|GOTU|20240703|10:23:31.935051|S|7|5.57|0|7
C|GOTU|20240703|10:38:45.338536|S|5|5.6|0|5
C|GOTU|20240703|10:42:42.748661|S|8|5.57|0|8
C|GOTU|20240703|11:08:32.723674|S|38|5.6|0|38
C|GOTU|20240703|11:19:42.018613|S|100|5.6|0|100
C|GOTU|20240703|12:36:48.459170|S|100|5.76|0|100
C|GOTU|20240703|12:40:00.395799|S|100|5.76|0|100
C|GOTU|20240703|12:40:00.397627|S|100|5.76|0|100
C|GOTU|20240703|12:40:04.605484|S|85|5.75|0|85
C|GOTU|20240703|12:41:54.099294|S|2|5.73|0|2
C|GOTU|20240703|12:46:07.304724|S|1|5.72|0|1
C|GOTU|20240703|12:48:01.889763|S|5|5.7|0|5
C|GOTU|20240703|12:52:30.080817|S|100|5.73|0|100
C|GOTU|20240703|12:52:30.081476|S|22|5.73|0|22
C|GOTU|20240703|12:53:11.798574|S|100|5.74|0|100
C|GOTU|20240703|12:54:19.515082|S|100|5.72|0|100
C|GOTU|20240703|12:57:35.183462|S|100|5.71|0|100
C|GOTU|20240703|12:58:53.917492|S|2|5.7|0|2
C|GOTU|20240703|12:59:31.920943|S|100|5.71|0|100
C|GOVI|20240703|12:23:42.985511|S|100|27.61|0|100
C|GOVT|20240703|10:00:05.431853|S|300|22.56|0|300
C|GOVT|20240703|10:00:05.453637|S|600|22.55|0|600
C|GOVT|20240703|10:00:08.066026|S|600|22.55|0|600
C|GOVT|20240703|10:00:08.066035|S|286|22.55|0|286
C|GOVT|20240703|10:00:08.086475|S|600|22.55|0|600
C|GOVT|20240703|10:00:08.115663|S|600|22.55|0|600
C|GOVT|20240703|10:00:08.137912|S|600|22.55|0|600
C|GOVT|20240703|10:00:08.159340|S|600|22.55|0|600
C|GOVT|20240703|10:00:08.474996|S|600|22.55|0|600
C|GOVT|20240703|10:00:09.052309|S|600|22.55|0|600
C|GOVT|20240703|10:00:09.615339|S|600|22.55|0|600
C|GOVT|20240703|10:00:16.996165|S|600|22.55|0|600
C|GOVT|20240703|10:00:17.777933|S|600|22.55|0|600
C|GOVT|20240703|10:00:28.413668|S|600|22.54|0|600
C|GOVT|20240703|10:01:50.887127|S|100|22.54|0|100
C|GOVT|20240703|10:02:07.224683|S|14|22.53|0|14
C|GOVT|20240703|10:18:45.149450|S|300|22.56|0|300
C|GOVT|20240703|10:21:32.414373|S|1|22.56|0|1
C|GOVT|20240703|10:30:00.032779|S|300|22.555|0|300
C|GOVT|20240703|10:38:14.502903|S|100|22.56|0|100
C|GOVT|20240703|10:38:30.523846|S|67|22.56|0|67
C|GOVT|20240703|10:51:04.854590|S|9|22.57|0|9
C|GOVT|20240703|12:56:46.958723|S|300|22.56|0|300
C|GOVT|20240703|12:56:46.958723|S|300|22.56|0|300
C|GOVT|20240703|12:56:53.622854|S|500|22.56|0|500
C|GOVT|20240703|12:56:54.078167|S|400|22.56|0|400
C|GOVT|20240703|12:56:54.078167|S|100|22.56|0|100
C|GOVT|20240703|12:56:55.146639|S|600|22.56|0|600
C|GOVT|20240703|12:56:55.513975|S|500|22.56|0|500
C|GOVT|20240703|12:56:57.283628|S|500|22.56|0|500
C|GOVT|20240703|12:57:34.777056|S|2000|22.56|0|2000
C|GOVT|20240703|12:57:34.777056|S|100|22.56|0|100
C|GOVT|20240703|12:58:01.952094|S|600|22.56|0|600
C|GOVT|20240703|12:58:01.952095|S|500|22.56|0|500
C|GOVT|20240703|12:58:47.774164|S|28|22.56|0|28
C|GOVX|20240703|10:24:46.250585|E|50|3.09|0|50
C|GOVX|20240703|10:24:46.251031|E|50|3.09|0|50
C|GOVZ|20240703|10:01:03.661941|S|100|10.74|0|100
C|GOVZ|20240703|10:05:13.600110|S|72|10.71|0|72
C|GOVZ|20240703|10:05:13.601447|S|28|10.71|0|28
C|GOVZ|20240703|10:41:45.710032|S|100|10.735|0|100
C|GOVZ|20240703|12:03:36.564360|S|100|10.74|0|100
C|GOVZ|20240703|12:17:32.937645|S|100|10.74|0|100
C|GOVZ|20240703|12:32:23.065934|S|100|10.75|0|100
C|GOVZ|20240703|12:38:14.009652|S|100|10.77|0|100
C|GOVZ|20240703|12:39:13.610898|S|100|10.77|0|100
C|GOVZ|20240703|12:40:22.098300|S|100|10.77|0|100
C|GOVZ|20240703|12:41:35.533989|S|29|10.77|0|29
C|GOVZ|20240703|12:42:47.711294|S|100|10.77|0|100
C|GOVZ|20240703|12:43:42.251378|S|71|10.77|0|71
C|GOVZ|20240703|12:55:27.534714|S|100|10.77|0|100
C|GOVZ|20240703|12:56:40.297013|S|100|10.77|0|100
C|GOVZ|20240703|12:57:46.720834|S|100|10.77|0|100
C|GOVZ|20240703|12:58:14.357009|S|200|10.77|0|200
C|GPC|20240703|10:04:56.822356|S|100|134.42|0|100
C|GPC|20240703|10:07:24.596245|S|100|134.18|0|100
C|GPC|20240703|10:07:24.596245|S|30|134.21|0|30
C|GPC|20240703|10:09:08.671949|S|87|133.84|0|87
C|GPC|20240703|10:16:51.598988|S|31|134.08|0|31
C|GPC|20240703|10:22:24.251311|S|8|133.99|0|8
C|GPC|20240703|10:42:05.457683|S|4|133.4|0|4
C|GPC|20240703|10:59:48.758236|S|14|132.84|0|14
C|GPC|20240703|11:10:38.616970|S|16|132.86|0|16
C|GPC|20240703|11:10:38.617097|S|3|132.86|0|3
C|GPC|20240703|11:13:54.156127|S|10|132.75|0|10
C|GPC|20240703|11:19:57.425585|S|13|132.72|0|13
C|GPC|20240703|11:20:24.661951|S|87|132.72|0|87
C|GPC|20240703|11:59:05.687743|S|100|132.91|0|100
C|GPC|20240703|12:09:28.764652|S|100|133.38|0|100
C|GPC|20240703|12:13:07.139828|S|1|133.35|0|1
C|GPC|20240703|12:13:07.139829|S|199|133.37|0|199
C|GPC|20240703|12:13:07.140241|S|1|133.37|0|1
C|GPC|20240703|12:13:07.140242|S|69|133.37|0|69
C|GPC|20240703|12:15:52.379132|S|102|133.49|0|102
C|GPC|20240703|12:28:57.215860|S|3|133.25|0|3
C|GPC|20240703|12:42:28.606476|S|65|133.4|0|65
C|GPC|20240703|12:49:58.589354|S|3|133.49|0|3
C|GPC|20240703|12:49:58.589423|S|18|133.49|0|18
C|GPC|20240703|12:50:00.506549|S|96|133.49|0|96
C|GPC|20240703|12:50:00.506550|S|1|133.49|0|1
C|GPC|20240703|12:52:26.490725|S|6|133.49|0|6
C|GPC|20240703|12:52:26.490726|S|3|133.49|0|3
C|GPC|20240703|12:59:55.611987|S|100|133.46|0|100
C|GPC|20240703|12:59:55.626482|S|100|133.47|0|100
C|GPC|20240703|12:59:55.626483|S|11|133.48|0|11
C|GPCR|20240703|10:31:54.568602|S|1|38.49|0|1
C|GPCR|20240703|12:47:53.135706|S|21|37.48|0|21
C|GPI|20240703|12:59:26.636800|S|32|292.58|0|32
C|GPI|20240703|12:59:46.432569|S|24|292.65|0|24
C|GPI|20240703|12:59:46.432570|S|21|292.72|0|21
C|GPI|20240703|12:59:46.432570|S|24|292.68|0|24
C|GPK|20240703|10:27:11.275554|S|8|26.11|0|8
C|GPK|20240703|10:33:45.290685|S|1|26.065|0|1
C|GPK|20240703|10:45:24.250026|S|2|25.94|0|2
C|GPK|20240703|10:46:51.832936|S|5|25.92|0|5
C|GPK|20240703|11:05:09.738740|S|100|25.865|0|100
C|GPK|20240703|11:42:13.803297|S|100|25.845|0|100
C|GPK|20240703|12:00:46.379717|S|1|25.79|0|1
C|GPK|20240703|12:10:21.411966|S|31|25.81|0|31
C|GPK|20240703|12:13:59.836395|S|28|25.81|0|28
C|GPK|20240703|12:21:47.543011|S|42|25.83|0|42
C|GPK|20240703|12:22:14.422874|S|6|25.82|0|6
C|GPK|20240703|12:22:14.423001|S|3|25.82|0|3
C|GPK|20240703|12:31:28.940454|S|6|25.78|0|6
C|GPK|20240703|12:34:21.723362|S|12|25.78|0|12
C|GPK|20240703|12:40:16.323167|S|13|25.76|0|13
C|GPK|20240703|12:41:09.001512|S|16|25.75|0|16
C|GPK|20240703|12:42:33.239094|S|17|25.76|0|17
C|GPK|20240703|12:46:28.403159|S|22|25.73|0|22
C|GPK|20240703|12:46:29.230477|S|15|25.73|0|15
C|GPK|20240703|12:46:52.191726|S|57|25.73|0|57
C|GPK|20240703|12:48:11.454190|S|5|25.73|0|5
C|GPK|20240703|12:48:12.621836|S|16|25.73|0|16
C|GPK|20240703|12:48:14.476694|S|93|25.73|0|93
C|GPK|20240703|12:49:52.281606|S|7|25.72|0|7
C|GPK|20240703|12:51:51.477418|S|7|25.7|0|7
C|GPK|20240703|12:57:33.424543|S|97|25.7|0|97
C|GPK|20240703|12:58:24.025896|S|10|25.71|0|10
C|GPK|20240703|12:58:43.444285|S|100|25.7|0|100
C|GPK|20240703|12:59:01.333991|S|100|25.7|0|100
C|GPK|20240703|12:59:27.445500|S|100|25.695|0|100
C|GPK|20240703|12:59:27.445511|S|42|25.69|0|42
C|GPK|20240703|12:59:27.445511|S|58|25.695|0|58
C|GPK|20240703|12:59:47.448879|S|100|25.68|0|100
C|GPK|20240703|12:59:48.095483|S|100|25.68|0|100
C|GPK|20240703|12:59:48.233152|S|100|25.68|0|100
C|GPK|20240703|12:59:48.259602|S|29|25.69|0|29
C|GPK|20240703|12:59:49.517124|S|1|25.68|0|1
C|GPK|20240703|12:59:49.676623|S|10|25.68|0|10
C|GPK|20240703|12:59:50.446841|S|36|25.68|0|36
C|GPN|20240703|10:08:27.855922|S|75|97.69|0|75
C|GPN|20240703|10:08:27.855993|S|25|97.69|0|25
C|GPN|20240703|10:54:04.541592|S|9|96.82|0|9
C|GPN|20240703|10:54:04.541623|S|75|96.82|0|75
C|GPN|20240703|11:10:27.731454|S|75|96.66|0|75
C|GPN|20240703|11:11:33.949113|S|73|96.7|0|73
C|GPN|20240703|11:16:55.295951|S|75|96.47|0|75
C|GPN|20240703|11:56:30.558796|S|100|96.26|0|100
C|GPN|20240703|11:56:30.558797|S|100|96.26|0|100
C|GPN|20240703|11:56:30.558807|S|100|96.26|0|100
C|GPN|20240703|11:56:30.558808|S|100|96.26|0|100
C|GPN|20240703|11:56:30.558845|S|100|96.26|0|100
C|GPN|20240703|11:59:55.939632|S|100|96.45|0|100
C|GPN|20240703|12:03:46.761085|S|100|96.54|0|100
C|GPN|20240703|12:34:29.904409|S|7|96.53|0|7
C|GPN|20240703|12:34:53.674887|S|5|96.53|0|5
C|GPN|20240703|12:36:48.000473|S|75|96.49|0|75
C|GPN|20240703|12:40:56.799100|S|3|96.51|0|3
C|GPN|20240703|12:59:08.414158|S|100|96.59|0|100
C|GPN|20240703|12:59:08.414197|S|100|96.59|0|100
C|GPN|20240703|12:59:32.415955|S|100|96.58|0|100
C|GPN|20240703|12:59:32.415955|S|75|96.57|0|75
C|GPRE|20240703|10:15:27.496148|S|3|15.17|0|3
C|GPRE|20240703|10:27:59.186008|S|150|15.19|0|150
C|GPRE|20240703|12:03:35.820186|S|150|15.14|0|150
C|GPRO|20240703|09:37:01.078698|S|100|1.36|0|100
C|GPRO|20240703|10:10:24.791861|S|7|1.375|0|7
C|GPRO|20240703|10:30:00.152292|S|7|1.37|0|7
C|GPRO|20240703|10:52:23.747778|S|100|1.37|0|100
C|GPRO|20240703|10:52:27.136717|S|600|1.37|0|600
C|GPRO|20240703|10:54:27.508914|S|100|1.37|0|100
C|GPRO|20240703|10:55:02.328767|S|100|1.37|0|100
C|GPRO|20240703|10:55:13.554194|S|100|1.37|0|100
C|GPRO|20240703|10:57:23.848703|S|100|1.37|0|100
C|GPRO|20240703|10:57:49.347128|S|100|1.37|0|100
C|GPRO|20240703|11:05:31.382300|S|1|1.365|0|1
C|GPRO|20240703|11:05:47.231244|S|1|1.365|0|1
C|GPRO|20240703|11:06:16.473288|S|1|1.365|0|1
C|GPRO|20240703|11:27:39.054038|S|174|1.36|0|174
C|GPRO|20240703|11:27:39.054038|S|26|1.36|0|26
C|GPRO|20240703|11:29:26.541245|S|126|1.36|0|126
C|GPRO|20240703|11:30:45.339522|S|1|1.365|0|1
C|GPRO|20240703|11:56:09.744403|S|100|1.37|0|100
C|GPRO|20240703|11:56:09.744403|S|300|1.37|0|300
C|GPRO|20240703|11:57:15.120402|S|100|1.37|0|100
C|GPRO|20240703|12:08:28.271616|S|700|1.37|0|700
C|GPRO|20240703|12:09:56.201994|S|100|1.38|0|100
C|GPRO|20240703|12:16:44.690786|S|1|1.38|0|1
C|GPRO|20240703|12:28:45.921936|S|19|1.39|0|19
C|GPRO|20240703|12:28:54.324489|S|299|1.38|0|299
C|GPRO|20240703|12:29:50.089396|S|600|1.38|0|600
C|GPRO|20240703|12:56:32.869270|S|63|1.38|0|63
C|GPRO|20240703|12:56:32.869270|S|37|1.38|0|37
C|GPRO|20240703|12:57:31.454294|S|100|1.385|0|100
C|GPRO|20240703|12:58:40.967927|S|150|1.39|0|150
C|GPRO|20240703|12:59:26.782272|S|100|1.4|0|100
C|GPRO|20240703|12:59:50.886826|S|42|1.4|0|42
C|GPRO|20240703|12:59:51.209546|S|42|1.4|0|42
C|GPRO|20240703|12:59:51.209546|S|58|1.4|0|58
C|GPRO|20240703|12:59:51.855045|S|100|1.4|0|100
C|GPS|20240703|09:44:44.814252|S|6|23.38|0|6
C|GPS|20240703|09:45:19.646391|S|23|23.39|0|23
C|GPS|20240703|09:56:08.887971|S|100|23.62|0|100
C|GPS|20240703|09:57:16.675544|S|7|23.58|0|7
C|GPS|20240703|10:04:04.513597|S|100|23.53|0|100
C|GPS|20240703|10:04:37.653984|S|100|23.55|0|100
C|GPS|20240703|10:04:38.656491|S|100|23.55|0|100
C|GPS|20240703|10:05:40.991119|S|30|23.62|0|30
C|GPS|20240703|10:05:40.991120|S|2|23.62|0|2
C|GPS|20240703|10:05:40.991151|S|30|23.62|0|30
C|GPS|20240703|10:05:40.991158|S|2|23.62|0|2
C|GPS|20240703|10:05:40.991461|S|36|23.62|0|36
C|GPS|20240703|10:05:57.564366|S|33|23.64|0|33
C|GPS|20240703|10:05:57.564454|S|19|23.64|0|19
C|GPS|20240703|10:06:05.999124|S|48|23.64|0|48
C|GPS|20240703|10:07:05.054721|S|100|23.71|0|100
C|GPS|20240703|10:08:22.086576|S|100|23.72|0|100
C|GPS|20240703|10:10:56.109734|S|200|23.67|0|200
C|GPS|20240703|10:12:44.677815|S|100|23.73|0|100
C|GPS|20240703|10:13:01.449326|S|100|23.72|0|100
C|GPS|20240703|10:17:28.083019|S|20|23.8|0|20
C|GPS|20240703|10:17:28.083500|S|80|23.8|0|80
C|GPS|20240703|10:18:16.852780|S|19|23.795|0|19
C|GPS|20240703|10:18:38.284103|S|41|23.78|0|41
C|GPS|20240703|10:18:38.284121|S|1|23.78|0|1
C|GPS|20240703|10:18:38.284192|S|1|23.78|0|1
C|GPS|20240703|10:18:38.284391|S|2|23.78|0|2
C|GPS|20240703|10:18:38.284446|S|55|23.78|0|55
C|GPS|20240703|10:20:15.668200|S|2|23.805|0|2
C|GPS|20240703|10:21:08.724740|S|25|23.82|0|25
C|GPS|20240703|10:21:08.724740|S|2|23.82|0|2
C|GPS|20240703|10:21:15.766426|S|20|23.82|0|20
C|GPS|20240703|10:21:45.330966|S|3|23.82|0|3
C|GPS|20240703|10:21:45.330967|S|77|23.82|0|77
C|GPS|20240703|10:22:10.398687|S|200|23.84|0|200
C|GPS|20240703|10:22:10.398687|S|100|23.84|0|100
C|GPS|20240703|10:25:44.088434|S|35|23.88|0|35
C|GPS|20240703|10:25:44.088434|S|15|23.88|0|15
C|GPS|20240703|10:27:15.150575|S|100|23.955|0|100
C|GPS|20240703|10:28:59.502368|S|10|23.92|0|10
C|GPS|20240703|10:29:36.022907|S|100|23.895|0|100
C|GPS|20240703|10:34:07.039241|S|16|23.95|0|16
C|GPS|20240703|10:34:13.074027|S|17|23.95|0|17
C|GPS|20240703|10:34:13.074485|S|67|23.95|0|67
C|GPS|20240703|10:39:45.402749|S|35|23.845|0|35
C|GPS|20240703|10:45:53.823659|S|4|23.715|0|4
C|GPS|20240703|10:45:53.823678|S|96|23.715|0|96
C|GPS|20240703|10:48:51.978235|S|1|23.82|0|1
C|GPS|20240703|10:48:51.978235|S|2|23.82|0|2
C|GPS|20240703|10:48:51.978730|S|1|23.82|0|1
C|GPS|20240703|10:53:20.872044|S|16|23.8|0|16
C|GPS|20240703|10:53:20.872044|S|14|23.8|0|14
C|GPS|20240703|10:53:20.872045|S|16|23.8|0|16
C|GPS|20240703|10:55:33.839597|S|17|23.82|0|17
C|GPS|20240703|11:00:39.187430|S|100|23.84|0|100
C|GPS|20240703|11:00:39.187430|S|100|23.84|0|100
C|GPS|20240703|11:01:32.356740|S|100|23.83|0|100
C|GPS|20240703|11:01:32.356740|S|16|23.83|0|16
C|GPS|20240703|11:01:32.917840|S|100|23.825|0|100
C|GPS|20240703|11:01:51.271288|S|2|23.84|0|2
C|GPS|20240703|11:02:01.307603|S|53|23.84|0|53
C|GPS|20240703|11:02:14.556191|S|30|23.845|0|30
C|GPS|20240703|11:05:01.495961|S|100|23.795|0|100
C|GPS|20240703|11:05:16.471407|S|100|23.81|0|100
C|GPS|20240703|11:05:44.007786|S|200|23.81|0|200
C|GPS|20240703|11:05:44.007786|S|100|23.81|0|100
C|GPS|20240703|11:05:44.007787|S|100|23.81|0|100
C|GPS|20240703|11:08:13.782305|S|100|23.79|0|100
C|GPS|20240703|11:10:37.144267|S|25|23.7|0|25
C|GPS|20240703|11:12:37.581649|S|200|23.73|0|200
C|GPS|20240703|11:14:51.405346|S|16|23.79|0|16
C|GPS|20240703|11:14:51.807919|S|100|23.8|0|100
C|GPS|20240703|11:26:12.323262|S|100|23.81|0|100
C|GPS|20240703|11:26:18.450663|S|11|23.8|0|11
C|GPS|20240703|11:26:18.450663|S|1|23.8|0|1
C|GPS|20240703|11:26:18.450713|S|4|23.8|0|4
C|GPS|20240703|11:26:18.450800|S|100|23.805|0|100
C|GPS|20240703|11:29:04.472526|S|2|23.78|0|2
C|GPS|20240703|11:30:53.666790|S|1|23.78|0|1
C|GPS|20240703|11:32:56.480099|S|27|23.79|0|27
C|GPS|20240703|11:32:56.480141|S|22|23.79|0|22
C|GPS|20240703|11:33:15.160192|S|3|23.79|0|3
C|GPS|20240703|11:33:15.160236|S|2|23.79|0|2
C|GPS|20240703|11:33:15.160236|S|25|23.79|0|25
C|GPS|20240703|11:33:15.160239|S|1|23.79|0|1
C|GPS|20240703|11:33:15.160239|S|20|23.79|0|20
C|GPS|20240703|11:35:15.292312|S|5|23.79|0|5
C|GPS|20240703|11:40:00.443334|S|4|23.785|0|4
C|GPS|20240703|11:40:43.474774|S|18|23.83|0|18
C|GPS|20240703|11:40:49.057796|S|100|23.83|0|100
C|GPS|20240703|11:40:57.757790|S|2|23.82|0|2
C|GPS|20240703|11:41:04.032065|S|9|23.82|0|9
C|GPS|20240703|11:41:04.032065|S|100|23.82|0|100
C|GPS|20240703|11:41:04.171256|S|100|23.82|0|100
C|GPS|20240703|11:41:04.182741|S|48|23.82|0|48
C|GPS|20240703|11:43:04.199763|S|2|23.8|0|2
C|GPS|20240703|11:46:56.700663|S|10|23.785|0|10
C|GPS|20240703|11:57:23.746429|S|1|23.82|0|1
C|GPS|20240703|11:59:56.576610|S|100|23.8|0|100
C|GPS|20240703|12:06:05.354979|S|20|23.75|0|20
C|GPS|20240703|12:10:51.992353|S|2|23.79|0|2
C|GPS|20240703|12:15:40.492639|S|100|23.69|0|100
C|GPS|20240703|12:23:58.810267|S|1|23.64|0|1
C|GPS|20240703|12:26:13.593604|S|44|23.66|0|44
C|GPS|20240703|12:28:58.459093|S|38|23.69|0|38
C|GPS|20240703|12:30:26.814008|S|100|23.67|0|100
C|GPS|20240703|12:30:27.100110|S|100|23.67|0|100
C|GPS|20240703|12:32:14.158311|S|2|23.66|0|2
C|GPS|20240703|12:32:14.158324|S|3|23.66|0|3
C|GPS|20240703|12:32:14.158325|S|15|23.66|0|15
C|GPS|20240703|12:33:11.915201|S|35|23.66|0|35
C|GPS|20240703|12:33:35.131579|S|15|23.66|0|15
C|GPS|20240703|12:35:14.084553|S|18|23.64|0|18
C|GPS|20240703|12:35:14.084574|S|2|23.64|0|2
C|GPS|20240703|12:35:14.084575|S|54|23.64|0|54
C|GPS|20240703|12:35:21.765198|S|100|23.63|0|100
C|GPS|20240703|12:35:30.885504|S|10|23.64|0|10
C|GPS|20240703|12:35:30.885504|S|60|23.64|0|60
C|GPS|20240703|12:35:37.719784|S|10|23.64|0|10
C|GPS|20240703|12:36:36.399794|S|15|23.64|0|15
C|GPS|20240703|12:37:14.370786|S|18|23.66|0|18
C|GPS|20240703|12:37:14.370786|S|1|23.66|0|1
C|GPS|20240703|12:38:43.031864|S|1|23.68|0|1
C|GPS|20240703|12:38:50.026654|S|10|23.67|0|10
C|GPS|20240703|12:38:50.026673|S|7|23.67|0|7
C|GPS|20240703|12:39:44.189780|S|7|23.67|0|7
C|GPS|20240703|12:40:21.288180|S|19|23.69|0|19
C|GPS|20240703|12:42:53.468873|S|12|23.7|0|12
C|GPS|20240703|12:43:11.189501|S|10|23.71|0|10
C|GPS|20240703|12:43:11.189501|S|100|23.71|0|100
C|GPS|20240703|12:43:34.753899|S|100|23.7|0|100
C|GPS|20240703|12:43:46.666367|S|100|23.7|0|100
C|GPS|20240703|12:43:47.024716|S|100|23.7|0|100
C|GPS|20240703|12:43:55.982987|S|55|23.7|0|55
C|GPS|20240703|12:44:06.065692|S|66|23.71|0|66
C|GPS|20240703|12:44:53.589874|S|2|23.7|0|2
C|GPS|20240703|12:44:54.363430|S|2|23.7|0|2
C|GPS|20240703|12:44:54.363457|S|4|23.7|0|4
C|GPS|20240703|12:45:25.132353|S|100|23.69|0|100
C|GPS|20240703|12:45:34.445033|S|100|23.69|0|100
C|GPS|20240703|12:45:36.034622|S|100|23.69|0|100
C|GPS|20240703|12:45:44.953157|S|17|23.7|0|17
C|GPS|20240703|12:45:45.019135|S|100|23.69|0|100
C|GPS|20240703|12:45:45.867995|S|100|23.69|0|100
C|GPS|20240703|12:45:49.931424|S|93|23.7|0|93
C|GPS|20240703|12:45:49.931424|S|4|23.7|0|4
C|GPS|20240703|12:46:25.968043|S|10|23.7|0|10
C|GPS|20240703|12:46:25.968044|S|94|23.7|0|94
C|GPS|20240703|12:46:31.987390|S|9|23.69|0|9
C|GPS|20240703|12:46:34.625696|S|7|23.71|0|7
C|GPS|20240703|12:46:34.626050|S|1|23.71|0|1
C|GPS|20240703|12:46:34.645740|S|2|23.71|0|2
C|GPS|20240703|12:46:34.645878|S|8|23.71|0|8
C|GPS|20240703|12:47:04.247903|S|70|23.7|0|70
C|GPS|20240703|12:47:44.550372|S|100|23.69|0|100
C|GPS|20240703|12:48:16.365556|S|100|23.72|0|100
C|GPS|20240703|12:48:16.365757|S|8|23.72|0|8
C|GPS|20240703|12:48:16.365758|S|14|23.72|0|14
C|GPS|20240703|12:48:16.365759|S|178|23.72|0|178
C|GPS|20240703|12:49:24.163936|S|100|23.72|0|100
C|GPS|20240703|12:49:26.511386|S|85|23.72|0|85
C|GPS|20240703|12:49:36.819779|S|100|23.715|0|100
C|GPS|20240703|12:49:36.820083|S|14|23.71|0|14
C|GPS|20240703|12:49:38.253329|S|15|23.71|0|15
C|GPS|20240703|12:49:38.253330|S|11|23.71|0|11
C|GPS|20240703|12:49:46.566347|S|100|23.71|0|100
C|GPS|20240703|12:49:53.448335|S|23|23.72|0|23
C|GPS|20240703|12:49:54.155238|S|100|23.71|0|100
C|GPS|20240703|12:49:56.592689|S|100|23.71|0|100
C|GPS|20240703|12:50:01.605920|S|77|23.72|0|77
C|GPS|20240703|12:50:05.050351|S|100|23.715|0|100
C|GPS|20240703|12:50:55.161925|S|12|23.74|0|12
C|GPS|20240703|12:50:55.161925|S|158|23.745|0|158
C|GPS|20240703|12:51:04.335916|S|28|23.77|0|28
C|GPS|20240703|12:51:04.335916|S|2|23.77|0|2
C|GPS|20240703|12:52:28.505109|S|15|23.78|0|15
C|GPS|20240703|12:52:28.505126|S|2|23.78|0|2
C|GPS|20240703|12:52:28.505127|S|14|23.78|0|14
C|GPS|20240703|12:52:29.682829|S|100|23.78|0|100
C|GPS|20240703|12:52:34.040472|S|7|23.78|0|7
C|GPS|20240703|12:52:34.040472|S|15|23.78|0|15
C|GPS|20240703|12:54:44.276785|S|2|23.82|0|2
C|GPS|20240703|12:54:44.276792|S|36|23.82|0|36
C|GPS|20240703|12:55:07.074448|S|100|23.82|0|100
C|GPS|20240703|12:55:07.076283|S|89|23.82|0|89
C|GPS|20240703|12:55:09.835830|S|100|23.82|0|100
C|GPS|20240703|12:55:34.368004|S|4|23.83|0|4
C|GPS|20240703|12:55:34.368784|S|20|23.83|0|20
C|GPS|20240703|12:55:57.230311|S|2|23.84|0|2
C|GPS|20240703|12:55:57.230312|S|31|23.84|0|31
C|GPS|20240703|12:55:58.484785|S|23|23.85|0|23
C|GPS|20240703|12:56:05.068545|S|100|23.84|0|100
C|GPS|20240703|12:56:11.074130|S|18|23.83|0|18
C|GPS|20240703|12:56:11.074130|S|1|23.83|0|1
C|GPS|20240703|12:56:14.053676|S|17|23.84|0|17
C|GPS|20240703|12:56:24.763784|S|1|23.84|0|1
C|GPS|20240703|12:56:24.763793|S|23|23.84|0|23
C|GPS|20240703|12:56:47.012668|S|12|23.85|0|12
C|GPS|20240703|12:57:28.367070|S|24|23.85|0|24
C|GPS|20240703|12:57:28.367070|S|88|23.85|0|88
C|GPS|20240703|12:57:48.730598|S|2|23.87|0|2
C|GPS|20240703|12:58:08.686951|S|11|23.85|0|11
C|GPS|20240703|12:58:19.123727|S|96|23.84|0|96
C|GPS|20240703|12:58:39.358795|S|100|23.83|0|100
C|GPS|20240703|12:58:42.367219|S|19|23.84|0|19
C|GPS|20240703|12:58:44.520622|S|52|23.83|0|52
C|GPS|20240703|12:58:44.520622|S|48|23.83|0|48
C|GPS|20240703|12:58:45.721287|S|27|23.83|0|27
C|GPS|20240703|12:58:49.974058|S|38|23.83|0|38
C|GPS|20240703|12:58:51.426419|S|36|23.83|0|36
C|GPS|20240703|12:58:51.426419|S|64|23.83|0|64
C|GPS|20240703|12:59:00.592317|S|21|23.85|0|21
C|GPS|20240703|12:59:01.535992|S|100|23.84|0|100
C|GPS|20240703|12:59:02.122391|S|100|23.84|0|100
C|GPS|20240703|12:59:02.501643|S|19|23.85|0|19
C|GPS|20240703|12:59:10.531575|S|38|23.85|0|38
C|GPS|20240703|12:59:12.805002|S|3|23.85|0|3
C|GPS|20240703|12:59:15.534358|S|100|23.84|0|100
C|GPS|20240703|12:59:17.529726|S|100|23.84|0|100
C|GPS|20240703|12:59:19.032111|S|100|23.84|0|100
C|GPS|20240703|12:59:19.251704|S|5|23.84|0|5
C|GPS|20240703|12:59:22.416174|S|100|23.85|0|100
C|GPS|20240703|12:59:22.416265|S|2|23.85|0|2
C|GPS|20240703|12:59:22.416398|S|2|23.85|0|2
C|GPS|20240703|12:59:22.446607|S|64|23.85|0|64
C|GPS|20240703|12:59:25.374153|S|63|23.85|0|63
C|GPS|20240703|12:59:31.516984|S|45|23.86|0|45
C|GPS|20240703|12:59:32.461861|S|100|23.86|0|100
C|GPS|20240703|12:59:32.490801|S|4|23.86|0|4
C|GPS|20240703|12:59:38.427483|S|85|23.86|0|85
C|GPS|20240703|12:59:39.107440|S|79|23.85|0|79
C|GPS|20240703|12:59:40.018551|S|100|23.85|0|100
C|GPS|20240703|12:59:47.820784|S|62|23.86|0|62
C|GPS|20240703|12:59:51.190166|S|25|23.86|0|25
C|GPS|20240703|12:59:51.190166|S|56|23.86|0|56
C|GPS|20240703|12:59:51.609418|S|33|23.86|0|33
C|GRAB|20240703|09:54:02.041463|S|300|3.56|0|300
C|GRAB|20240703|09:55:18.181408|S|200|3.56|0|200
C|GRAB|20240703|09:55:41.153112|S|100|3.56|0|100
C|GRAB|20240703|09:55:41.153112|S|5|3.56|0|5
C|GRAB|20240703|09:55:41.153112|S|500|3.56|0|500
C|GRAB|20240703|09:55:41.153113|S|100|3.56|0|100
C|GRAB|20240703|09:55:41.153113|S|100|3.56|0|100
C|GRAB|20240703|09:57:41.229388|S|900|3.56|0|900
C|GRAB|20240703|09:57:47.501475|S|100|3.56|0|100
C|GRAB|20240703|09:58:54.008950|S|100|3.56|0|100
C|GRAB|20240703|10:05:00.116496|S|100|3.54|0|100
C|GRAB|20240703|10:05:00.130170|S|100|3.54|0|100
C|GRAB|20240703|10:05:00.151516|S|100|3.54|0|100
C|GRAB|20240703|10:05:13.653493|S|200|3.54|0|200
C|GRAB|20240703|10:06:38.760843|S|100|3.54|0|100
C|GRAB|20240703|10:06:38.779564|S|100|3.54|0|100
C|GRAB|20240703|10:09:43.507904|S|100|3.54|0|100
C|GRAB|20240703|10:09:43.507914|S|100|3.54|0|100
C|GRAB|20240703|10:09:43.507915|S|400|3.54|0|400
C|GRAB|20240703|10:25:19.214914|S|193|3.54|0|193
C|GRAB|20240703|10:27:03.130946|S|100|3.54|0|100
C|GRAB|20240703|10:27:03.131937|S|20|3.54|0|20
C|GRAB|20240703|10:37:37.104299|S|100|3.55|0|100
C|GRAB|20240703|10:59:45.355010|S|100|3.54|0|100
C|GRAB|20240703|10:59:45.355010|S|10105|3.54|0|10105
C|GRAB|20240703|10:59:45.355011|S|100|3.54|0|100
C|GRAB|20240703|11:05:00.028163|S|100|3.54|0|100
C|GRAB|20240703|11:05:14.247080|S|21|3.545|0|21
C|GRAB|20240703|11:08:00.032565|S|100|3.54|0|100
C|GRAB|20240703|11:33:43.192330|S|3654|3.54|0|3654
C|GRAB|20240703|11:33:43.192330|S|100|3.54|0|100
C|GRAB|20240703|11:40:04.559374|S|100|3.54|0|100
C|GRAB|20240703|11:40:04.559374|S|100|3.54|0|100
C|GRAB|20240703|11:44:43.447260|S|200|3.54|0|200
C|GRAB|20240703|11:44:43.447260|S|100|3.54|0|100
C|GRAB|20240703|11:51:50.032422|S|91|3.54|0|91
C|GRAB|20240703|11:51:52.021824|S|809|3.54|0|809
C|GRAB|20240703|11:53:32.413600|S|100|3.54|0|100
C|GRAB|20240703|11:53:32.413600|S|351|3.54|0|351
C|GRAB|20240703|11:53:32.418265|S|1049|3.54|0|1049
C|GRAB|20240703|11:58:30.614644|S|106|3.54|0|106
C|GRAB|20240703|11:58:30.615779|S|694|3.54|0|694
C|GRAB|20240703|12:10:51.905256|S|100|3.54|0|100
C|GRAB|20240703|12:12:25.074497|S|100|3.54|0|100
C|GRAB|20240703|12:14:23.379740|S|100|3.535|0|100
C|GRAB|20240703|12:15:05.376136|S|100|3.53|0|100
C|GRAB|20240703|12:16:21.970836|S|100|3.54|0|100
C|GRAB|20240703|12:24:58.697758|S|22|3.52|0|22
C|GRAB|20240703|12:39:01.120465|S|66|3.53|0|66
C|GRAB|20240703|12:40:12.830761|S|400|3.53|0|400
C|GRAB|20240703|12:40:56.515100|S|22|3.52|0|22
C|GRAB|20240703|12:46:47.586739|S|13|3.52|0|13
C|GRAB|20240703|12:46:47.586739|S|9|3.52|0|9
C|GRAB|20240703|12:48:05.152844|S|87|3.52|0|87
C|GRAB|20240703|12:48:05.152845|S|100|3.52|0|100
C|GRAB|20240703|12:48:30.431634|S|100|3.52|0|100
C|GRAB|20240703|12:48:30.431738|S|25|3.52|0|25
C|GRAB|20240703|12:49:57.506194|S|85|3.53|0|85
C|GRAB|20240703|12:50:50.554285|S|22|3.52|0|22
C|GRAB|20240703|12:50:58.995515|S|915|3.53|0|915
C|GRAB|20240703|12:55:09.069354|S|21|3.54|0|21
C|GRAB|20240703|12:55:34.425805|S|21|3.54|0|21
C|GRAB|20240703|12:55:59.204152|S|13|3.54|0|13
C|GRAB|20240703|12:57:27.398531|S|100|3.54|0|100
C|GRAB|20240703|12:57:43.882963|S|100|3.54|0|100
C|GRAB|20240703|12:58:49.658903|S|100|3.53|0|100
C|GRAB|20240703|12:58:49.658903|S|100|3.53|0|100
C|GRAB|20240703|12:58:50.342646|S|100|3.53|0|100
C|GRAB|20240703|12:58:50.674947|S|100|3.53|0|100
C|GRAB|20240703|12:58:51.077445|S|100|3.53|0|100
C|GRAB|20240703|12:58:51.088133|S|100|3.53|0|100
C|GRAB|20240703|12:59:40.579086|S|100|3.525|0|100
C|GRAB|20240703|12:59:40.579745|S|200|3.525|0|200
C|GRAB|20240703|12:59:47.136925|S|5|3.525|0|5
C|GRAB|20240703|12:59:47.763988|S|37|3.53|0|37
C|GRAB|20240703|12:59:48.053358|S|89|3.525|0|89
C|GRAB|20240703|12:59:48.135244|S|45|3.525|0|45
C|GRAB|20240703|12:59:51.506629|S|3|3.52|0|3
C|GRAL|20240703|09:36:03.093325|S|100|15.1|0|100
C|GRAL|20240703|09:52:17.080247|S|221|14.74|0|221
C|GRAL|20240703|10:09:17.020414|S|100|14.47|0|100
C|GRAL|20240703|12:39:30.099341|S|100|15.56|0|100
C|GRBK|20240703|12:59:49.447406|S|60|55.19|0|60
C|GRDI|20240703|09:46:50.409976|S|20|1.15|0|20
C|GRDI|20240703|12:51:20.908448|S|60|1.25|0|60
C|GRDI|20240703|12:51:20.908449|S|43|1.25|0|43
C|GREK|20240703|09:31:23.551903|S|69|40.9|0|69
C|GRFS|20240703|09:39:06.227691|S|100|6.61|0|100
C|GRFS|20240703|10:29:33.321571|S|5|6.66|0|5
C|GRFS|20240703|10:32:11.088634|S|68|6.68|0|68
C|GRFS|20240703|10:32:11.088642|S|12|6.68|0|12
C|GRFS|20240703|10:32:11.088908|S|20|6.68|0|20
C|GRFS|20240703|10:48:17.961344|E|100|6.68|0|100
C|GRFS|20240703|10:54:38.910821|S|100|6.675|0|100
C|GRFS|20240703|11:12:02.912452|S|100|6.67|0|100
C|GRFS|20240703|11:25:36.377232|S|5|6.67|0|5
C|GRFS|20240703|11:56:05.986870|S|1|6.67|0|1
C|GRFS|20240703|11:59:00.339026|S|2|6.665|0|2
C|GRFS|20240703|12:07:29.683436|S|58|6.65|0|58
C|GRFS|20240703|12:16:21.213367|S|5|6.66|0|5
C|GRFS|20240703|12:43:25.785569|S|32|6.66|0|32
C|GRFS|20240703|12:51:27.259252|S|2|6.68|0|2
C|GRFS|20240703|12:59:40.388058|S|100|6.65|0|100
C|GRFS|20240703|12:59:50.407930|S|2|6.65|0|2
C|GRFS|20240703|12:59:51.060233|S|98|6.65|0|98
C|GRFS|20240703|12:59:51.924337|S|8|6.65|0|8
C|GRID|20240703|12:47:30.429759|S|48|117.82|0|48
C|GRMN|20240703|09:56:59.698710|S|24|160.21|0|24
C|GRMN|20240703|09:56:59.698710|S|24|160.24|0|24
C|GRMN|20240703|09:56:59.698710|S|19|160.19|0|19
C|GRMN|20240703|09:58:30.434085|S|50|160.24|0|50
C|GRMN|20240703|09:58:30.434252|S|50|160.24|0|50
C|GRMN|20240703|10:03:16.396203|S|50|159.5|0|50
C|GRMN|20240703|10:04:52.498507|S|87|159.14|0|87
C|GRMN|20240703|10:04:52.498527|S|13|159.14|0|13
C|GRMN|20240703|10:05:46.055775|S|1|159.1|0|1
C|GRMN|20240703|10:19:40.434203|S|24|159.91|0|24
C|GRMN|20240703|10:19:40.434203|S|7|159.91|0|7
C|GRMN|20240703|10:19:40.434203|S|24|159.89|0|24
C|GRMN|20240703|10:22:12.462371|S|50|159.87|0|50
C|GRMN|20240703|10:22:12.462441|S|43|159.87|0|43
C|GRMN|20240703|10:22:38.515987|S|5|159.82|0|5
C|GRMN|20240703|10:24:03.656806|S|10|159.87|0|10
C|GRMN|20240703|10:24:20.509340|S|10|159.92|0|10
C|GRMN|20240703|10:24:20.509340|S|90|159.87|0|90
C|GRMN|20240703|10:24:20.509358|S|24|159.93|0|24
C|GRMN|20240703|10:24:20.509368|S|76|159.93|0|76
C|GRMN|20240703|10:24:20.509461|S|14|159.93|0|14
C|GRMN|20240703|10:24:23.501733|S|100|159.81|0|100
C|GRMN|20240703|10:24:23.501733|S|5|159.8|0|5
C|GRMN|20240703|10:25:43.133954|S|47|159.93|0|47
C|GRMN|20240703|10:25:43.134225|S|100|159.93|0|100
C|GRMN|20240703|10:25:43.134225|S|39|159.93|0|39
C|GRMN|20240703|10:25:43.134247|S|100|159.93|0|100
C|GRMN|20240703|10:34:06.233426|S|14|160.22|0|14
C|GRMN|20240703|10:36:20.927221|S|100|160.01|0|100
C|GRMN|20240703|10:36:40.156834|S|100|160.1|0|100
C|GRMN|20240703|11:00:56.787703|S|24|160.06|0|24
C|GRMN|20240703|11:00:56.802801|S|24|160.04|0|24
C|GRMN|20240703|11:04:44.468382|S|24|160.07|0|24
C|GRMN|20240703|11:12:28.308855|S|13|159.97|0|13
C|GRMN|20240703|11:12:28.308866|S|69|159.97|0|69
C|GRMN|20240703|11:18:37.941377|S|2|160.36|0|2
C|GRMN|20240703|11:20:05.388139|S|24|160.21|0|24
C|GRMN|20240703|11:20:05.389924|S|24|160.22|0|24
C|GRMN|20240703|11:20:52.881995|S|24|160.22|0|24
C|GRMN|20240703|11:20:52.882021|S|76|160.22|0|76
C|GRMN|20240703|11:39:30.863136|S|30|160.14|0|30
C|GRMN|20240703|12:00:46.385901|S|5|160.54|0|5
C|GRMN|20240703|12:00:53.572588|S|5|160.53|0|5
C|GRMN|20240703|12:11:27.358310|S|2|160.92|0|2
C|GRMN|20240703|12:18:41.380758|S|1|161.2|0|1
C|GRMN|20240703|12:42:45.350804|S|24|161.32|0|24
C|GRMN|20240703|12:54:27.741747|S|4|161.35|0|4
C|GRMN|20240703|12:54:27.742093|S|4|161.34|0|4
C|GRMN|20240703|12:57:42.898997|S|5|161.36|0|5
C|GRMN|20240703|12:59:47.396306|S|37|161.11|0|37
C|GRMN|20240703|12:59:48.395829|S|18|161.11|0|18
C|GRND|20240703|10:26:18.928101|S|77|11.86|0|77
C|GRND|20240703|10:27:19.283813|S|23|11.86|0|23
C|GRND|20240703|10:27:19.283814|S|52|11.86|0|52
C|GRND|20240703|10:28:11.729007|S|9|11.86|0|9
C|GRND|20240703|10:28:18.864979|S|39|11.86|0|39
C|GRND|20240703|10:28:18.864980|S|37|11.86|0|37
C|GRND|20240703|10:29:12.244922|S|9|11.85|0|9
C|GRND|20240703|10:30:06.856097|S|9|11.86|0|9
C|GRND|20240703|10:30:18.908909|S|54|11.86|0|54
C|GRND|20240703|10:30:18.908910|S|14|11.86|0|14
C|GRND|20240703|10:33:58.012339|S|9|11.85|0|9
C|GRND|20240703|10:34:48.853041|S|8|11.85|0|8
C|GRND|20240703|10:35:19.269931|S|13|11.85|0|13
C|GRND|20240703|10:36:49.521588|S|11|11.84|0|11
C|GRND|20240703|10:36:58.905918|S|9|11.85|0|9
C|GRND|20240703|10:37:18.639728|S|24|11.84|0|24
C|GRND|20240703|10:37:25.515959|S|8|11.85|0|8
C|GRND|20240703|10:38:02.761547|S|12|11.85|0|12
C|GRND|20240703|10:38:08.666414|S|8|11.85|0|8
C|GRND|20240703|10:38:18.747183|S|26|11.85|0|26
C|GRND|20240703|10:38:39.359311|S|9|11.85|0|9
C|GRND|20240703|10:38:39.480142|S|4|11.85|0|4
C|GRND|20240703|10:39:16.746784|S|53|11.85|0|53
C|GRND|20240703|10:45:53.150944|S|17|11.86|0|17
C|GRND|20240703|10:46:19.117711|S|27|11.86|0|27
C|GRND|20240703|10:46:44.441058|S|56|11.86|0|56
C|GRND|20240703|10:47:11.119779|S|100|11.86|0|100
C|GRND|20240703|10:49:03.863054|S|94|11.87|0|94
C|GRND|20240703|10:49:03.863377|S|6|11.87|0|6
C|GRND|20240703|10:50:18.648502|S|100|11.88|0|100
C|GRND|20240703|10:50:49.325842|S|100|11.87|0|100
C|GRND|20240703|10:51:18.968700|S|15|11.87|0|15
C|GRND|20240703|10:54:59.974629|S|100|11.87|0|100
C|GRND|20240703|10:56:00.029775|S|100|11.87|0|100
C|GRND|20240703|10:58:58.761970|S|13|11.87|0|13
C|GRND|20240703|11:00:54.851854|S|59|11.86|0|59
C|GRND|20240703|11:11:03.825982|S|64|11.86|0|64
C|GRND|20240703|11:11:03.826310|S|36|11.86|0|36
C|GRND|20240703|11:11:19.071697|S|14|11.86|0|14
C|GRND|20240703|11:11:24.893631|S|4|11.86|0|4
C|GRND|20240703|11:11:42.067305|S|56|11.86|0|56
C|GRND|20240703|11:12:00.401246|S|44|11.86|0|44
C|GRND|20240703|11:12:58.289956|S|57|11.86|0|57
C|GRND|20240703|11:13:54.517315|S|27|11.86|0|27
C|GRND|20240703|11:13:54.517315|S|43|11.86|0|43
C|GRND|20240703|11:14:04.547160|S|73|11.86|0|73
C|GRND|20240703|11:16:29.656359|S|76|11.9|0|76
C|GRND|20240703|11:16:48.790721|S|24|11.9|0|24
C|GRND|20240703|12:51:27.818712|S|61|11.9|0|61
C|GRND|20240703|12:51:27.876402|S|196|11.9|0|196
C|GROY|20240703|10:06:55.385313|S|212|1.44|0|212
C|GROY|20240703|10:06:55.385358|S|188|1.44|0|188
C|GROY|20240703|10:41:35.016275|S|1|1.44|0|1
C|GROY|20240703|10:42:19.971727|S|1|1.44|0|1
C|GROY|20240703|10:43:11.579490|S|2|1.44|0|2
C|GROY|20240703|10:44:43.599911|S|1|1.44|0|1
C|GROY|20240703|10:45:34.506563|S|1|1.44|0|1
C|GROY|20240703|10:46:22.506621|S|1|1.44|0|1
C|GROY|20240703|10:47:51.790159|S|1|1.44|0|1
C|GROY|20240703|10:48:43.797095|S|2|1.44|0|2
C|GROY|20240703|10:50:08.306123|S|2|1.44|0|2
C|GROY|20240703|10:53:13.794266|S|1|1.44|0|1
C|GROY|20240703|10:54:02.159550|S|37|1.44|0|37
C|GROY|20240703|10:54:09.436706|S|1|1.44|0|1
C|GROY|20240703|10:58:56.370092|S|1|1.44|0|1
C|GROY|20240703|10:59:36.415579|S|1|1.44|0|1
C|GROY|20240703|11:00:19.456057|S|1|1.44|0|1
C|GROY|20240703|11:01:16.960868|S|1|1.44|0|1
C|GROY|20240703|11:01:46.969156|S|2|1.44|0|2
C|GROY|20240703|11:01:50.836681|S|37|1.44|0|37
C|GROY|20240703|11:59:30.174384|S|59|1.43|0|59
C|GROY|20240703|11:59:30.174384|S|100|1.43|0|100
C|GROY|20240703|12:44:43.105221|S|100|1.44|0|100
C|GROY|20240703|12:59:49.232034|S|41|1.43|0|41
C|GROY|20240703|12:59:50.705383|S|5|1.44|0|5
C|GROY|20240703|12:59:52.077718|S|4|1.44|0|4
C|GRPN|20240703|09:39:57.798367|S|18|15.43|0|18
C|GRPN|20240703|10:34:01.870259|S|51|15.34|0|51
C|GRPN|20240703|10:46:19.933655|S|3|15.36|0|3
C|GRRR|20240703|10:01:58.625320|S|700|2.66|0|700
C|GRRR|20240703|12:45:51.316311|S|7|2.69|0|7
C|GRRR|20240703|12:46:42.571337|S|6|2.69|0|6
C|GRRR|20240703|12:48:42.052575|S|1|2.69|0|1
C|GRRR|20240703|12:51:42.815992|S|1|2.69|0|1
C|GRRR|20240703|12:57:43.091152|S|1|2.69|0|1
C|GRRR|20240703|12:58:43.789763|S|1|2.69|0|1
C|GRTS|20240703|10:18:27.068324|E|100|.5674|0|100
C|GRTS|20240703|10:26:11.839198|S|100|.5617|0|100
C|GRVY|20240703|12:49:37.104290|S|1|80.05|0|1
C|GS|20240703|09:30:30.060122|S|100|468|0|100
C|GS|20240703|09:30:42.642347|S|100|468.65|0|100
C|GS|20240703|09:51:20.710690|S|100|467.62|0|100
C|GS|20240703|09:51:21.114793|S|4|467.52|0|4
C|GS|20240703|09:53:47.021807|S|100|465.98|0|100
C|GS|20240703|09:53:47.021808|S|24|466.03|0|24
C|GS|20240703|09:53:47.024104|S|100|466.04|0|100
C|GS|20240703|10:04:07.010282|S|1|467.14|0|1
C|GS|20240703|10:04:07.010282|S|2|467.14|0|2
C|GS|20240703|10:04:07.010282|S|1|467.14|0|1
C|GS|20240703|10:07:30.563486|S|19|468.41|0|19
C|GS|20240703|10:07:31.341057|S|81|468.55|0|81
C|GS|20240703|10:23:20.006094|S|10|469.38|0|10
C|GS|20240703|10:24:37.378704|S|10|469.28|0|10
C|GS|20240703|10:25:09.053830|S|3|469.25|0|3
C|GS|20240703|10:25:14.207253|S|90|469.27|0|90
C|GS|20240703|10:38:23.342090|S|1|468.84|0|1
C|GS|20240703|10:41:02.005469|S|2|468.34|0|2
C|GS|20240703|10:41:02.005469|S|1|468.34|0|1
C|GS|20240703|10:43:07.683687|S|8|468.7|0|8
C|GS|20240703|10:43:07.683703|S|2|468.7|0|2
C|GS|20240703|10:43:07.683703|S|20|468.71|0|20
C|GS|20240703|11:03:24.416485|S|3|468.12|0|3
C|GS|20240703|11:10:47.207294|S|1|468.1|0|1
C|GS|20240703|11:22:01.209894|S|100|467.84|0|100
C|GS|20240703|11:22:01.514971|S|100|467.88|0|100
C|GS|20240703|11:44:41.236734|S|1|467.05|0|1
C|GS|20240703|12:04:27.562929|S|1|466.79|0|1
C|GS|20240703|12:05:50.793434|S|70|466.6|0|70
C|GS|20240703|12:05:50.793956|S|100|466.61|0|100
C|GS|20240703|12:12:01.876421|S|2|466.62|0|2
C|GS|20240703|12:26:05.203637|S|1|467.58|0|1
C|GS|20240703|12:26:59.817486|S|100|467.66|0|100
C|GS|20240703|12:26:59.817487|S|4|467.67|0|4
C|GS|20240703|12:26:59.905083|S|66|467.67|0|66
C|GS|20240703|12:26:59.905160|S|30|467.67|0|30
C|GS|20240703|12:30:27.680565|S|100|467.3|0|100
C|GS|20240703|12:37:04.653197|S|100|467.71|0|100
C|GS|20240703|12:38:53.413321|S|1|467.78|0|1
C|GS|20240703|12:38:53.423729|S|1|467.74|0|1
C|GS|20240703|12:39:56.407440|S|1|467.7|0|1
C|GS|20240703|12:40:26.071472|S|1|467.78|0|1
C|GS|20240703|12:50:11.035608|S|24|467.51|0|24
C|GS|20240703|12:50:29.676662|S|24|467.61|0|24
C|GS|20240703|12:51:23.376325|S|1|467.91|0|1
C|GS|20240703|12:51:23.376326|S|1|467.91|0|1
C|GS|20240703|12:51:23.376326|S|1|467.91|0|1
C|GS|20240703|12:51:23.376327|S|1|467.91|0|1
C|GS|20240703|12:52:05.063377|S|2|467.61|0|2
C|GS|20240703|12:53:28.335174|S|100|467.87|0|100
C|GS|20240703|12:53:54.536201|S|100|468.02|0|100
C|GS|20240703|12:55:49.033189|S|67|467.85|0|67
C|GS|20240703|12:55:49.048551|S|33|467.85|0|33
C|GS|20240703|12:56:36.142749|S|32|467.99|0|32
C|GS|20240703|12:56:47.964267|S|7|468.02|0|7
C|GS|20240703|12:56:47.967287|S|18|468|0|18
C|GS|20240703|12:56:47.968081|S|17|468|0|17
C|GS|20240703|12:58:47.534581|S|1|467.82|0|1
C|GSAT|20240703|10:09:50.035955|S|314|1.1|0|314
C|GSAT|20240703|10:27:30.053474|S|36|1.09|0|36
C|GSAT|20240703|10:51:23.271214|S|160|1.1|0|160
C|GSAT|20240703|11:08:27.990533|S|100|1.09|0|100
C|GSAT|20240703|11:35:45.628490|S|297|1.11|0|297
C|GSAT|20240703|11:36:29.140080|S|514|1.11|0|514
C|GSAT|20240703|11:42:50.233616|S|800|1.11|0|800
C|GSAT|20240703|11:42:50.233628|S|200|1.11|0|200
C|GSAT|20240703|11:49:48.629110|S|100|1.11|0|100
C|GSAT|20240703|11:49:57.864674|S|16|1.11|0|16
C|GSAT|20240703|12:00:59.935448|S|100|1.1|0|100
C|GSAT|20240703|12:02:29.461571|S|100|1.1|0|100
C|GSAT|20240703|12:06:20.627652|S|100|1.1|0|100
C|GSAT|20240703|12:08:12.052062|S|1184|1.11|0|1184
C|GSAT|20240703|12:13:47.292681|S|100|1.1|0|100
C|GSAT|20240703|12:16:10.526665|S|75|1.11|0|75
C|GSAT|20240703|12:23:23.684599|S|100|1.1|0|100
C|GSAT|20240703|12:23:55.374150|S|100|1.1|0|100
C|GSAT|20240703|12:24:24.926766|S|100|1.1|0|100
C|GSAT|20240703|12:24:51.127650|S|100|1.1|0|100
C|GSAT|20240703|12:25:01.678136|S|100|1.1|0|100
C|GSAT|20240703|12:25:10.117215|S|100|1.1|0|100
C|GSAT|20240703|12:25:38.396369|S|100|1.1|0|100
C|GSAT|20240703|12:26:06.370978|S|100|1.1|0|100
C|GSAT|20240703|12:26:38.326399|S|100|1.1|0|100
C|GSAT|20240703|12:28:00.992578|S|400|1.11|0|400
C|GSAT|20240703|12:28:00.992717|S|5|1.11|0|5
C|GSAT|20240703|12:28:01.003600|S|7|1.105|0|7
C|GSAT|20240703|12:31:38.667271|S|100|1.11|0|100
C|GSAT|20240703|12:32:07.536714|S|100|1.11|0|100
C|GSAT|20240703|12:33:03.873704|S|100|1.11|0|100
C|GSAT|20240703|12:49:21.342949|S|39|1.11|0|39
C|GSAT|20240703|12:57:05.034420|S|100|1.09|0|100
C|GSAT|20240703|12:58:11.323769|S|100|1.09|0|100
C|GSAT|20240703|12:59:38.835842|S|59|1.1|0|59
C|GSAT|20240703|12:59:47.127884|S|68|1.1|0|68
C|GSAT|20240703|12:59:50.260182|S|94|1.1|0|94
C|GSBC|20240703|10:00:00.026229|S|50|54.8|0|50
C|GSBC|20240703|10:01:23.042261|S|6|54.79|0|6
C|GSBC|20240703|11:32:07.316745|S|23|54.69|0|23
C|GSBC|20240703|11:48:17.899952|S|1|54.59|0|1
C|GSBD|20240703|10:03:28.287186|S|12|15.49|0|12
C|GSBD|20240703|10:03:54.056717|S|88|15.49|0|88
C|GSBD|20240703|10:10:00.967851|S|33|15.48|0|33
C|GSBD|20240703|10:10:01.193162|S|16|15.48|0|16
C|GSBD|20240703|10:10:02.456326|S|59|15.48|0|59
C|GSBD|20240703|10:10:34.131848|S|9|15.48|0|9
C|GSG|20240703|11:39:27.549254|S|400|22.44|0|400
C|GSG|20240703|11:47:56.051813|S|114|22.48|0|114
C|GSG|20240703|11:47:56.051882|S|386|22.48|0|386
C|GSG|20240703|12:14:55.457310|S|4|22.48|0|4
C|GSG|20240703|12:14:58.000209|S|4|22.48|0|4
C|GSG|20240703|12:19:43.760424|S|4|22.49|0|4
C|GSG|20240703|12:19:44.068570|S|4|22.49|0|4
C|GSG|20240703|12:19:44.359738|S|4|22.49|0|4
C|GSG|20240703|12:19:44.659837|S|4|22.49|0|4
C|GSG|20240703|12:34:54.841309|S|1|22.5|0|1
C|GSG|20240703|12:56:20.047832|S|200|22.53|0|200
C|GSG|20240703|12:56:20.047833|S|200|22.53|0|200
C|GSG|20240703|12:56:20.361759|S|500|22.53|0|500
C|GSG|20240703|12:56:20.371407|S|4|22.53|0|4
C|GSG|20240703|12:58:29.834566|S|400|22.525|0|400
C|GSG|20240703|12:58:30.119464|S|100|22.525|0|100
C|GSG|20240703|12:58:40.232652|S|52|22.525|0|52
C|GSG|20240703|12:58:40.529698|S|8|22.525|0|8
C|GSG|20240703|12:58:40.828465|S|17|22.525|0|17
C|GSG|20240703|12:58:44.666958|S|23|22.525|0|23
C|GSG|20240703|12:58:46.681349|S|400|22.525|0|400
C|GSG|20240703|12:58:51.613743|S|100|22.525|0|100
C|GSG|20240703|12:58:51.891177|S|100|22.525|0|100
C|GSG|20240703|12:58:52.152168|S|100|22.525|0|100
C|GSG|20240703|12:58:52.429212|S|100|22.525|0|100
C|GSG|20240703|12:59:40.354088|S|200|22.53|0|200
C|GSG|20240703|12:59:40.354088|S|100|22.53|0|100
C|GSG|20240703|12:59:52.038646|S|200|22.53|0|200
C|GSG|20240703|12:59:52.038646|S|200|22.53|0|200
C|GSHD|20240703|10:28:04.015581|S|10|57.02|0|10
C|GSHD|20240703|10:56:12.588636|S|100|56.59|0|100
C|GSIT|20240703|12:14:00.786778|S|12|2.69|0|12
C|GSIT|20240703|12:16:12.041725|S|1|2.69|0|1
C|GSIT|20240703|12:25:14.724288|S|40|2.69|0|40
C|GSIT|20240703|12:25:14.724288|S|60|2.69|0|60
C|GSIT|20240703|12:38:58.651737|S|46|2.69|0|46
C|GSK|20240703|09:42:44.767217|S|392|38.24|0|392
C|GSK|20240703|09:46:13.943378|S|20|38.25|0|20
C|GSK|20240703|09:46:59.404757|S|20|38.24|0|20
C|GSK|20240703|09:49:07.710006|S|20|38.23|0|20
C|GSK|20240703|09:49:13.671253|S|30|38.23|0|30
C|GSK|20240703|09:49:35.272665|S|10|38.23|0|10
C|GSK|20240703|09:50:11.911961|S|50|38.22|0|50
C|GSK|20240703|09:51:24.148919|S|50|38.23|0|50
C|GSK|20240703|09:51:30.729088|S|40|38.22|0|40
C|GSK|20240703|09:54:05.065076|S|60|38.21|0|60
C|GSK|20240703|10:03:52.023565|S|200|38.25|0|200
C|GSK|20240703|10:04:24.032654|S|4|38.22|0|4
C|GSK|20240703|10:04:24.261257|S|15|38.22|0|15
C|GSK|20240703|10:04:30.334069|S|3|38.22|0|3
C|GSK|20240703|10:04:44.172449|S|29|38.22|0|29
C|GSK|20240703|10:07:45.644015|S|50|38.26|0|50
C|GSK|20240703|10:07:50.748211|S|50|38.26|0|50
C|GSK|20240703|10:07:59.769303|S|20|38.26|0|20
C|GSK|20240703|10:08:06.607479|S|50|38.25|0|50
C|GSK|20240703|10:10:03.574299|S|60|38.24|0|60
C|GSK|20240703|10:10:10.801660|S|20|38.24|0|20
C|GSK|20240703|10:10:39.255927|S|40|38.23|0|40
C|GSK|20240703|10:10:43.963479|S|30|38.23|0|30
C|GSK|20240703|10:10:59.699221|S|20|38.24|0|20
C|GSK|20240703|10:11:11.032150|S|2|38.24|0|2
C|GSK|20240703|10:11:11.032161|S|48|38.24|0|48
C|GSK|20240703|10:12:29.501326|S|10|38.23|0|10
C|GSK|20240703|10:12:33.079975|S|30|38.23|0|30
C|GSK|20240703|10:13:41.266818|S|50|38.24|0|50
C|GSK|20240703|10:13:47.492062|S|10|38.25|0|10
C|GSK|20240703|10:14:01.219507|S|40|38.24|0|40
C|GSK|20240703|10:14:07.852682|S|50|38.24|0|50
C|GSK|20240703|10:15:44.187907|S|80|38.23|0|80
C|GSK|20240703|10:16:01.499978|S|30|38.23|0|30
C|GSK|20240703|10:16:19.845570|S|49|38.24|0|49
C|GSK|20240703|10:17:40.607850|S|53|38.24|0|53
C|GSK|20240703|10:17:52.399693|S|90|38.24|0|90
C|GSK|20240703|10:20:41.161519|S|1|38.21|0|1
C|GSK|20240703|10:20:41.161536|S|69|38.21|0|69
C|GSK|20240703|10:21:18.236654|S|100|38.2|0|100
C|GSK|20240703|10:21:58.753516|S|80|38.2|0|80
C|GSK|20240703|10:22:37.159828|S|100|38.21|0|100
C|GSK|20240703|10:24:48.423645|S|90|38.25|0|90
C|GSK|20240703|10:25:42.321436|S|30|38.27|0|30
C|GSK|20240703|10:25:50.000000|S|129|38.28|0|129
C|GSK|20240703|10:26:20.474664|S|186|38.28|0|186
C|GSK|20240703|10:30:10.986361|S|16|38.22|0|16
C|GSK|20240703|10:30:56.126663|S|51|38.22|0|51
C|GSK|20240703|10:30:57.186854|S|24|38.22|0|24
C|GSK|20240703|10:31:28.131745|S|2|38.22|0|2
C|GSK|20240703|10:31:28.131781|S|63|38.22|0|63
C|GSK|20240703|10:33:46.134990|S|30|38.22|0|30
C|GSK|20240703|10:34:00.046370|S|107|38.23|0|107
C|GSK|20240703|10:34:09.483888|S|50|38.23|0|50
C|GSK|20240703|10:34:30.117653|S|10|38.23|0|10
C|GSK|20240703|10:34:40.315942|S|50|38.23|0|50
C|GSK|20240703|10:34:52.987857|S|117|38.24|0|117
C|GSK|20240703|10:34:52.987949|S|23|38.24|0|23
C|GSK|20240703|10:36:44.256044|S|140|38.24|0|140
C|GSK|20240703|10:37:07.983111|S|60|38.24|0|60
C|GSK|20240703|10:37:23.810219|S|2|38.25|0|2
C|GSK|20240703|10:37:37.137225|S|108|38.25|0|108
C|GSK|20240703|10:37:53.483929|S|30|38.26|0|30
C|GSK|20240703|10:40:00.085268|S|20|38.29|0|20
C|GSK|20240703|10:40:00.085269|S|130|38.29|0|130
C|GSK|20240703|10:40:05.884614|S|150|38.3|0|150
C|GSK|20240703|10:40:26.350676|S|50|38.3|0|50
C|GSK|20240703|10:41:42.221337|S|31|38.27|0|31
C|GSK|20240703|10:44:58.542146|S|50|38.25|0|50
C|GSK|20240703|10:46:12.740300|S|130|38.25|0|130
C|GSK|20240703|10:46:39.421071|S|4|38.25|0|4
C|GSK|20240703|11:09:47.445637|S|1|38.24|0|1
C|GSK|20240703|11:26:54.833872|S|22|38.32|0|22
C|GSK|20240703|11:28:07.209911|S|100|38.3|0|100
C|GSK|20240703|11:30:02.244189|S|9|38.28|0|9
C|GSK|20240703|11:30:02.244691|S|4|38.28|0|4
C|GSK|20240703|11:41:23.221271|S|10|38.31|0|10
C|GSK|20240703|11:44:29.569578|S|10|38.29|0|10
C|GSK|20240703|11:46:38.560571|S|9|38.26|0|9
C|GSK|20240703|12:57:38.066572|S|100|38.47|0|100
C|GSK|20240703|12:57:40.744881|S|100|38.48|0|100
C|GSK|20240703|12:58:18.713936|S|33|38.48|0|33
C|GSK|20240703|12:58:21.524958|S|100|38.48|0|100
C|GSK|20240703|12:59:32.461861|S|100|38.45|0|100
C|GSK|20240703|12:59:33.216388|S|100|38.45|0|100
C|GSK|20240703|12:59:46.452493|S|100|38.44|0|100
C|GSK|20240703|12:59:48.121250|S|82|38.44|0|82
C|GSK|20240703|12:59:51.390025|S|50|38.46|0|50
C|GSY|20240703|11:02:24.749940|S|100|49.94|0|100
C|GSY|20240703|11:20:40.611691|S|162|49.94|0|162
C|GSY|20240703|11:52:53.285572|S|500|49.94|0|500
C|GSY|20240703|11:52:54.093186|S|500|49.94|0|500
C|GT|20240703|09:48:15.905937|S|4|11.11|0|4
C|GT|20240703|09:54:52.673123|S|100|11.045|0|100
C|GT|20240703|10:50:20.380653|S|80|11.14|0|80
C|GT|20240703|10:50:20.380903|S|20|11.14|0|20
C|GT|20240703|11:16:30.680195|S|5|11.115|0|5
C|GT|20240703|11:20:02.750660|S|1|11.12|0|1
C|GT|20240703|11:32:27.737680|S|100|11.115|0|100
C|GT|20240703|11:45:06.977896|S|100|11.12|0|100
C|GT|20240703|11:45:35.454028|S|149|11.105|0|149
C|GT|20240703|11:45:35.454236|S|48|11.105|0|48
C|GT|20240703|11:46:26.796085|S|7|11.13|0|7
C|GT|20240703|11:52:33.933305|S|100|11.13|0|100
C|GT|20240703|11:57:40.073514|S|100|11.13|0|100
C|GT|20240703|11:57:40.075687|S|38|11.13|0|38
C|GT|20240703|11:57:50.659944|S|143|11.145|0|143
C|GT|20240703|11:59:31.472508|S|100|11.14|0|100
C|GT|20240703|12:06:31.143095|S|35|11.095|0|35
C|GT|20240703|12:12:20.238455|S|100|11.11|0|100
C|GT|20240703|12:12:52.153719|S|85|11.12|0|85
C|GT|20240703|12:27:17.381212|S|20|11.06|0|20
C|GT|20240703|12:27:55.170873|S|7|11.06|0|7
C|GT|20240703|12:30:41.875926|S|100|11.04|0|100
C|GT|20240703|12:36:21.810507|S|11|11.06|0|11
C|GT|20240703|12:40:16.757123|S|63|11.045|0|63
C|GT|20240703|12:42:07.062256|S|100|11.06|0|100
C|GT|20240703|12:42:09.054975|S|34|11.06|0|34
C|GT|20240703|12:42:11.254915|S|4|11.06|0|4
C|GT|20240703|12:42:24.621957|S|15|11.06|0|15
C|GT|20240703|12:44:08.112647|S|10|11.06|0|10
C|GT|20240703|12:44:08.112647|S|99|11.06|0|99
C|GT|20240703|12:44:20.260887|S|100|11.06|0|100
C|GT|20240703|12:45:52.667828|S|100|11.05|0|100
C|GT|20240703|12:51:29.153946|S|5|11.07|0|5
C|GT|20240703|12:51:29.153947|S|5|11.07|0|5
C|GT|20240703|12:51:29.162093|S|197|11.07|0|197
C|GT|20240703|12:51:35.986621|S|200|11.07|0|200
C|GT|20240703|12:52:27.381825|S|86|11.08|0|86
C|GT|20240703|12:52:46.965020|S|11|11.08|0|11
C|GT|20240703|12:52:49.693069|S|96|11.08|0|96
C|GT|20240703|12:53:00.050879|S|107|11.08|0|107
C|GT|20240703|12:53:00.050880|S|86|11.08|0|86
C|GT|20240703|12:53:00.050880|S|1|11.08|0|1
C|GT|20240703|12:53:00.050881|S|107|11.08|0|107
C|GT|20240703|12:53:00.050881|S|100|11.08|0|100
C|GT|20240703|12:54:44.567716|S|156|11.09|0|156
C|GT|20240703|12:55:00.352633|S|4|11.1|0|4
C|GT|20240703|12:55:01.831380|S|100|11.09|0|100
C|GT|20240703|12:55:01.851724|S|100|11.09|0|100
C|GT|20240703|12:55:02.025654|S|100|11.09|0|100
C|GT|20240703|12:55:02.025655|S|100|11.09|0|100
C|GT|20240703|12:55:02.025655|S|100|11.09|0|100
C|GT|20240703|12:55:09.096445|S|205|11.09|0|205
C|GT|20240703|12:55:33.349849|S|141|11.09|0|141
C|GT|20240703|12:55:43.637869|S|300|11.08|0|300
C|GT|20240703|12:55:56.363558|S|300|11.07|0|300
C|GT|20240703|12:55:56.504499|S|100|11.07|0|100
C|GT|20240703|12:55:59.393991|S|5|11.07|0|5
C|GT|20240703|12:56:20.115109|S|300|11.07|0|300
C|GT|20240703|12:56:33.734095|S|93|11.07|0|93
C|GT|20240703|12:56:34.137786|S|207|11.07|0|207
C|GT|20240703|12:56:36.359755|S|93|11.07|0|93
C|GT|20240703|12:56:36.359755|S|100|11.07|0|100
C|GT|20240703|12:56:36.764368|S|16|11.07|0|16
C|GT|20240703|12:56:36.764368|S|3|11.07|0|3
C|GT|20240703|12:57:17.789758|S|1|11.08|0|1
C|GT|20240703|12:57:17.849129|S|196|11.07|0|196
C|GT|20240703|12:57:17.849129|S|104|11.07|0|104
C|GT|20240703|12:57:27.556940|S|300|11.07|0|300
C|GT|20240703|12:57:27.671155|S|199|11.07|0|199
C|GT|20240703|12:57:35.155448|S|300|11.07|0|300
C|GT|20240703|12:57:38.576001|S|100|11.07|0|100
C|GT|20240703|12:57:58.000801|S|12|11.07|0|12
C|GT|20240703|12:57:58.316790|S|8|11.07|0|8
C|GT|20240703|12:57:59.181012|S|198|11.07|0|198
C|GT|20240703|12:57:59.181012|S|87|11.07|0|87
C|GT|20240703|12:57:59.382034|S|3|11.07|0|3
C|GT|20240703|12:58:38.783081|S|100|11.07|0|100
C|GT|20240703|12:58:38.783081|S|97|11.07|0|97
C|GT|20240703|12:58:48.171405|S|300|11.07|0|300
C|GT|20240703|12:58:49.679544|S|100|11.07|0|100
C|GT|20240703|12:58:55.941421|S|4|11.07|0|4
C|GT|20240703|12:58:59.026132|S|95|11.07|0|95
C|GT|20240703|12:59:00.335198|S|227|11.07|0|227
C|GT|20240703|12:59:00.335198|S|100|11.07|0|100
C|GT|20240703|12:59:13.077674|S|286|11.07|0|286
C|GT|20240703|12:59:47.376204|S|57|11.06|0|57
C|GT|20240703|12:59:47.473218|S|30|11.06|0|30
C|GT|20240703|12:59:50.130150|S|49|11.07|0|49
C|GT|20240703|12:59:50.161219|S|39|11.07|0|39
C|GT|20240703|12:59:50.481770|S|12|11.07|0|12
C|GT|20240703|12:59:50.481770|S|49|11.07|0|49
C|GT|20240703|12:59:51.075370|S|15|11.06|0|15
C|GTE|20240703|10:53:06.747571|S|50|10.1|0|50
C|GTE|20240703|12:48:00.218245|S|100|10.14|0|100
C|GTE|20240703|12:58:47.418197|S|70|10.08|0|70
C|GTE|20240703|12:58:47.790737|S|130|10.08|0|130
C|GTE|20240703|12:58:47.790737|S|100|10.08|0|100
C|GTES|20240703|10:28:02.184704|S|20|15.62|0|20
C|GTES|20240703|10:54:55.840913|S|100|15.64|0|100
C|GTES|20240703|11:02:54.578847|S|87|15.66|0|87
C|GTES|20240703|11:06:48.065782|S|100|15.7|0|100
C|GTES|20240703|11:57:17.293955|S|1|15.64|0|1
C|GTES|20240703|12:00:48.606078|S|5|15.62|0|5
C|GTES|20240703|12:26:10.516606|S|1|15.64|0|1
C|GTES|20240703|12:43:44.671917|S|21|15.65|0|21
C|GTES|20240703|12:56:00.994451|S|5|15.68|0|5
C|GTES|20240703|12:58:11.492164|S|1|15.68|0|1
C|GTES|20240703|12:58:19.149029|S|23|15.68|0|23
C|GTES|20240703|12:58:44.419172|S|19|15.68|0|19
C|GTES|20240703|12:58:49.471851|S|37|15.68|0|37
C|GTES|20240703|12:58:49.471882|S|182|15.68|0|182
C|GTES|20240703|12:58:49.471883|S|100|15.68|0|100
C|GTES|20240703|12:58:49.471901|S|84|15.68|0|84
C|GTES|20240703|12:58:49.472001|S|224|15.68|0|224
C|GTES|20240703|12:59:04.023341|S|41|15.68|0|41
C|GTES|20240703|12:59:24.524267|S|90|15.69|0|90
C|GTES|20240703|12:59:35.527615|S|100|15.7|0|100
C|GTES|20240703|12:59:41.528575|S|100|15.69|0|100
C|GTES|20240703|12:59:41.530110|S|100|15.69|0|100
C|GTES|20240703|12:59:43.089761|S|100|15.69|0|100
C|GTHX|20240703|10:44:00.052174|S|20|2.5|0|20
C|GTHX|20240703|12:15:49.958115|S|20|2.52|0|20
C|GTHX|20240703|12:19:03.828350|S|100|2.55|0|100
C|GTHX|20240703|12:24:58.736553|S|74|2.56|0|74
C|GTHX|20240703|12:35:21.017706|S|100|2.57|0|100
C|GTHX|20240703|12:44:43.041105|S|169|2.59|0|169
C|GTHX|20240703|12:57:17.568629|S|123|2.56|0|123
C|GTHX|20240703|12:58:55.740096|S|59|2.57|0|59
C|GTHX|20240703|12:59:00.078026|S|95|2.57|0|95
C|GTHX|20240703|12:59:18.162253|S|187|2.57|0|187
C|GTHX|20240703|12:59:38.361481|S|100|2.57|0|100
C|GTHX|20240703|12:59:51.409625|S|100|2.57|0|100
C|GTLB|20240703|09:40:33.472011|S|100|51.86|0|100
C|GTLB|20240703|09:45:17.682360|S|99|52.27|0|99
C|GTLB|20240703|11:33:15.450972|S|100|52.77|0|100
C|GTLB|20240703|11:37:14.529156|S|100|52.76|0|100
C|GTLB|20240703|11:40:44.964803|S|100|52.79|0|100
C|GTLB|20240703|11:45:50.497179|S|91|52.9|0|91
C|GTLB|20240703|11:53:01.043830|S|10|52.94|0|10
C|GTLB|20240703|11:59:00.132303|S|28|53.08|0|28
C|GTLB|20240703|11:59:00.132317|S|72|53.08|0|72
C|GTLB|20240703|11:59:03.980747|S|10|53.08|0|10
C|GTLB|20240703|12:00:51.428339|S|51|53.07|0|51
C|GTLB|20240703|12:09:03.861460|S|100|53.07|0|100
C|GTLB|20240703|12:21:13.003129|S|10|52.95|0|10
C|GTLB|20240703|12:23:23.199631|S|100|52.99|0|100
C|GTLB|20240703|12:23:23.204137|S|100|52.99|0|100
C|GTLB|20240703|12:23:23.211264|S|10|52.94|0|10
C|GTLB|20240703|12:39:29.585315|S|100|52.83|0|100
C|GTLB|20240703|12:46:44.961219|S|93|52.86|0|93
C|GTLB|20240703|12:47:07.630697|S|2|52.85|0|2
C|GTLB|20240703|12:55:29.966044|S|118|52.94|0|118
C|GTLB|20240703|12:55:29.966044|S|100|52.94|0|100
C|GTLB|20240703|12:55:29.966568|S|26|52.94|0|26
C|GTLB|20240703|12:56:45.385830|S|100|52.97|0|100
C|GTLB|20240703|12:57:35.390436|S|100|53.02|0|100
C|GTLB|20240703|12:59:27.059813|S|10|53.26|0|10
C|GTLB|20240703|12:59:27.705023|S|10|53.26|0|10
C|GTLS|20240703|09:35:06.899469|S|100|143.9|0|100
C|GTLS|20240703|09:41:24.647835|S|76|143.4|0|76
C|GTLS|20240703|09:41:24.647955|S|24|143.4|0|24
C|GTLS|20240703|10:38:18.042096|S|5|143.34|0|5
C|GTLS|20240703|11:14:30.212446|S|100|142.9|0|100
C|GTLS|20240703|11:14:30.212486|S|100|142.91|0|100
C|GTLS|20240703|12:08:59.643451|S|71|144.16|0|71
C|GTLS|20240703|12:18:21.423489|S|1|144.2|0|1
C|GTLS|20240703|12:18:21.423503|S|99|144.2|0|99
C|GTLS|20240703|12:23:20.755355|S|50|144.62|0|50
C|GTLS|20240703|12:23:20.755368|S|50|144.62|0|50
C|GTLS|20240703|12:31:59.394647|S|16|145.08|0|16
C|GTLS|20240703|12:31:59.395414|S|59|145.08|0|59
C|GTLS|20240703|12:43:34.342982|S|78|145.24|0|78
C|GTLS|20240703|12:43:45.291398|S|70|145.24|0|70
C|GTLS|20240703|12:44:56.611395|S|140|145.04|0|140
C|GTLS|20240703|12:48:05.031864|S|79|145.24|0|79
C|GTLS|20240703|12:54:21.311019|S|24|145.38|0|24
C|GTLS|20240703|12:54:21.311020|S|24|145.35|0|24
C|GTLS|20240703|12:54:21.311020|S|35|145.34|0|35
C|GTLS|20240703|12:59:49.294017|S|10|145.05|0|10
C|GTN|20240703|09:52:43.838552|S|48|5.08|0|48
C|GTN|20240703|10:15:38.221438|S|2|5.1|0|2
C|GTN|20240703|11:05:43.173390|S|1|5.095|0|1
C|GTN|20240703|12:17:40.148210|S|62|5.15|0|62
C|GTN|20240703|12:19:07.033883|S|24|5.16|0|24
C|GTN|20240703|12:29:36.964198|S|26|5.19|0|26
C|GTN|20240703|12:42:24.621924|S|1|5.16|0|1
C|GTN|20240703|12:42:24.621924|S|1|5.16|0|1
C|GTN|20240703|12:43:19.420765|S|50|5.17|0|50
C|GTN|20240703|12:48:39.505099|S|44|5.16|0|44
C|GTN|20240703|12:49:50.757310|S|14|5.16|0|14
C|GTO|20240703|12:58:45.786279|S|38|46.465|0|38
C|GTO|20240703|12:58:46.090130|S|34|46.465|0|34
C|GTO|20240703|12:58:46.392026|S|45|46.465|0|45
C|GTO|20240703|12:58:46.674644|S|39|46.465|0|39
C|GTO|20240703|12:58:46.969682|S|16|46.465|0|16
C|GTO|20240703|12:58:47.235493|S|1|46.465|0|1
C|GTX|20240703|09:35:07.146351|S|66|8.73|0|66
C|GTX|20240703|09:35:07.146803|S|112|8.73|0|112
C|GTX|20240703|09:53:01.253703|S|32|8.735|0|32
C|GTX|20240703|10:23:58.030540|S|23|8.79|0|23
C|GTX|20240703|10:43:53.212729|S|13|8.8|0|13
C|GTX|20240703|10:45:23.189538|S|100|8.78|0|100
C|GTX|20240703|11:10:15.924109|S|5|8.79|0|5
C|GTX|20240703|11:10:48.700100|S|26|8.79|0|26
C|GTX|20240703|11:19:39.169793|S|26|8.8|0|26
C|GTX|20240703|11:46:58.353186|S|24|8.8|0|24
C|GTX|20240703|12:06:28.662874|S|10|8.81|0|10
C|GTX|20240703|12:24:46.962608|S|5|8.79|0|5
C|GTX|20240703|12:26:03.382502|S|46|8.79|0|46
C|GTX|20240703|12:27:15.237887|S|24|8.79|0|24
C|GTX|20240703|12:27:47.318602|S|21|8.79|0|21
C|GTX|20240703|12:27:47.318602|S|25|8.79|0|25
C|GTX|20240703|12:29:01.947531|S|16|8.79|0|16
C|GTX|20240703|12:29:01.947531|S|30|8.79|0|30
C|GTX|20240703|12:29:50.709695|S|9|8.79|0|9
C|GTX|20240703|12:29:50.709695|S|8|8.79|0|8
C|GTX|20240703|12:36:55.468455|S|5|8.78|0|5
C|GTX|20240703|12:49:43.995488|S|60|8.78|0|60
C|GTX|20240703|12:50:31.438180|S|5|8.78|0|5
C|GTX|20240703|12:54:05.492487|S|79|8.79|0|79
C|GTX|20240703|12:58:08.250104|S|90|8.79|0|90
C|GTX|20240703|12:58:17.313968|S|24|8.79|0|24
C|GTX|20240703|12:58:40.779087|S|7|8.79|0|7
C|GTX|20240703|12:58:40.779088|S|93|8.79|0|93
C|GTX|20240703|12:58:57.329050|S|7|8.79|0|7
C|GTX|20240703|12:59:25.929899|S|20|8.77|0|20
C|GTY|20240703|12:00:47.341294|S|100|26.775|0|100
C|GTY|20240703|12:59:38.315493|S|1|26.72|0|1
C|GTY|20240703|12:59:42.837200|S|1|26.72|0|1
C|GTY|20240703|12:59:47.356205|S|1|26.72|0|1
C|GUNR|20240703|09:43:22.263170|S|100|40.645|0|100
C|GUNR|20240703|09:43:22.264338|S|100|40.645|0|100
C|GUNR|20240703|11:20:58.736491|S|100|40.755|0|100
C|GURE|20240703|10:20:08.813162|S|200|1.57|0|200
C|GURE|20240703|10:22:02.919193|S|100|1.56|0|100
C|GURE|20240703|10:22:02.919817|S|100|1.56|0|100
C|GURE|20240703|11:27:24.582426|S|400|1.52|0|400
C|GURE|20240703|12:02:41.597933|S|100|1.31|0|100
C|GUSH|20240703|09:40:22.572789|S|54|36.03|0|54
C|GUSH|20240703|11:52:51.684719|S|25|36.26|0|25
C|GUT|20240703|09:47:47.995010|S|53|6.01|0|53
C|GVA|20240703|12:59:47.399388|S|100|61.7|0|100
C|GVI|20240703|11:59:20.712834|S|15|103.66|0|15
C|GVI|20240703|12:59:45.987884|S|100|103.71|0|100
C|GVI|20240703|12:59:46.321901|S|200|103.71|0|200
C|GWAV|20240703|09:44:44.532064|S|80|1.71|0|80
C|GWAV|20240703|11:56:17.953786|S|1|1.67|0|1
C|GWAV|20240703|12:24:40.685703|S|23|1.67|0|23
C|GWAV|20240703|12:24:56.241520|S|5|1.67|0|5
C|GWAV|20240703|12:26:44.896542|S|5|1.67|0|5
C|GWAV|20240703|12:26:54.503503|S|3|1.67|0|3
C|GWAV|20240703|12:29:15.355594|S|20|1.67|0|20
C|GWAV|20240703|12:55:34.480668|S|15|1.67|0|15
C|GWH|20240703|10:14:58.623777|S|100|.7501|0|100
C|GWRE|20240703|09:35:02.794568|S|37|139.13|0|37
C|GWRE|20240703|09:35:02.794638|S|129|139.13|0|129
C|GWRE|20240703|09:46:00.055696|S|92|139.77|0|92
C|GWRE|20240703|09:46:00.055704|S|80|139.67|0|80
C|GWRE|20240703|09:50:08.540786|S|14|139.77|0|14
C|GWRE|20240703|09:50:08.540880|S|79|139.77|0|79
C|GWRE|20240703|09:53:02.518645|S|85|139.68|0|85
C|GWRE|20240703|09:53:02.518645|S|83|139.68|0|83
C|GWRE|20240703|09:53:12.332829|S|5|139.68|0|5
C|GWRE|20240703|09:58:22.978945|S|50|139.73|0|50
C|GWRE|20240703|10:03:52.049576|S|81|140.09|0|81
C|GWRE|20240703|10:04:36.351055|S|91|140.09|0|91
C|GWRE|20240703|12:07:00.061439|S|95|139.91|0|95
C|GWRE|20240703|12:13:41.076969|S|91|139.96|0|91
C|GWRE|20240703|12:21:50.991487|S|88|139.78|0|88
C|GWRE|20240703|12:21:51.087125|S|19|139.78|0|19
C|GWRE|20240703|12:28:12.734528|S|1|139.77|0|1
C|GWRE|20240703|12:35:07.882821|S|38|139.64|0|38
C|GWRE|20240703|12:51:53.204512|S|15|139.75|0|15
C|GWRE|20240703|12:55:25.269724|S|104|139.57|0|104
C|GWW|20240703|10:44:11.894936|S|8|918.64|0|8
C|GWW|20240703|10:44:11.894936|S|2|918.59|0|2
C|GWW|20240703|10:48:21.594832|S|2|919.31|0|2
C|GWW|20240703|10:48:21.594875|S|11|919.36|0|11
C|GWW|20240703|10:48:48.372073|S|4|919.87|0|4
C|GWW|20240703|11:16:04.003628|S|10|919.08|0|10
C|GWW|20240703|11:17:55.316927|S|10|917.3|0|10
C|GWW|20240703|12:54:00.329775|S|6|916.68|0|6
C|GWW|20240703|12:54:00.329839|S|20|916.82|0|20
C|GWW|20240703|12:58:56.398678|S|24|914.77|0|24
C|GWW|20240703|12:58:56.398678|S|24|914.67|0|24
C|GXO|20240703|10:51:36.145490|S|10|49.99|0|10
C|GXO|20240703|12:07:17.095193|S|1|49.68|0|1
C|GXO|20240703|12:44:14.510753|S|2|49.37|0|2
C|GXO|20240703|12:50:14.175508|S|100|49.39|0|100
C|GXO|20240703|12:50:26.626257|S|7|49.4|0|7
C|GXO|20240703|12:53:09.041549|S|70|49.51|0|70
C|GXO|20240703|12:53:10.057749|S|30|49.51|0|30
C|GXO|20240703|12:55:04.175158|S|100|49.47|0|100
C|GXO|20240703|12:55:41.285413|S|27|49.45|0|27
C|GXO|20240703|12:56:57.365880|S|100|49.45|0|100
C|GXO|20240703|12:57:33.896129|S|100|49.45|0|100
C|GXO|20240703|12:57:44.434566|S|100|49.46|0|100
C|GXO|20240703|12:58:26.911538|S|100|49.47|0|100
C|GXO|20240703|12:59:00.021772|S|100|49.43|0|100
C|H|20240703|09:58:28.567149|S|88|149.05|0|88
C|H|20240703|10:49:01.453202|S|4|149.62|0|4
C|H|20240703|12:09:44.667079|S|1|149.35|0|1
C|H|20240703|12:09:57.568042|S|4|149.35|0|4
C|H|20240703|12:10:03.849667|S|1|149.35|0|1
C|H|20240703|12:10:45.712890|S|1|149.35|0|1
C|H|20240703|12:12:15.823950|S|6|149.35|0|6
C|H|20240703|12:59:47.447868|S|24|149.56|0|24
C|H|20240703|12:59:47.447868|S|3|149.58|0|3
C|H|20240703|12:59:49.447320|S|50|149.54|0|50
C|H|20240703|12:59:49.447321|S|36|149.52|0|36
C|H|20240703|12:59:49.447321|S|50|149.54|0|50
C|HA|20240703|10:39:38.865105|S|100|12.21|0|100
C|HA|20240703|12:08:58.024926|S|100|12.395|0|100
C|HA|20240703|12:10:07.130641|S|100|12.395|0|100
C|HA|20240703|12:10:26.698853|S|114|12.4|0|114
C|HA|20240703|12:20:32.435400|S|2|12.46|0|2
C|HA|20240703|12:39:16.596508|S|100|12.495|0|100
C|HA|20240703|12:39:16.596650|S|10|12.495|0|10
C|HA|20240703|12:39:16.640723|S|100|12.495|0|100
C|HA|20240703|12:39:16.640803|S|100|12.495|0|100
C|HA|20240703|12:39:16.640856|S|10|12.495|0|10
C|HA|20240703|12:39:16.640862|S|100|12.495|0|100
C|HA|20240703|12:39:16.640923|S|30|12.495|0|30
C|HA|20240703|12:39:16.640923|S|70|12.495|0|70
C|HA|20240703|12:39:16.640928|S|10|12.495|0|10
C|HA|20240703|12:39:16.640986|S|10|12.495|0|10
C|HA|20240703|12:39:16.640993|S|70|12.495|0|70
C|HA|20240703|12:39:16.642458|S|10|12.495|0|10
C|HA|20240703|12:39:16.642515|S|10|12.495|0|10
C|HA|20240703|12:39:16.642575|S|10|12.495|0|10
C|HA|20240703|12:39:16.642631|S|10|12.495|0|10
C|HA|20240703|12:39:16.642686|S|10|12.495|0|10
C|HA|20240703|12:39:17.067122|S|10|12.495|0|10
C|HA|20240703|12:39:17.067186|S|10|12.495|0|10
C|HA|20240703|12:39:17.067243|S|10|12.495|0|10
C|HA|20240703|12:39:17.067298|S|10|12.495|0|10
C|HA|20240703|12:39:17.067359|S|10|12.495|0|10
C|HA|20240703|12:39:17.067415|S|10|12.495|0|10
C|HA|20240703|12:39:17.067475|S|10|12.495|0|10
C|HA|20240703|12:39:17.067531|S|10|12.495|0|10
C|HA|20240703|12:39:17.067593|S|10|12.495|0|10
C|HA|20240703|12:39:17.067649|S|10|12.495|0|10
C|HA|20240703|12:58:20.009281|S|10|12.495|0|10
C|HAE|20240703|11:40:56.943685|S|100|83.36|0|100
C|HAE|20240703|11:53:18.448889|S|100|83.29|0|100
C|HAE|20240703|12:18:05.938230|S|200|83.6|0|200
C|HAE|20240703|12:54:42.908830|S|20|84.15|0|20
C|HAE|20240703|12:54:44.562445|S|80|84.15|0|80
C|HAE|20240703|12:55:54.343850|S|100|84.04|0|100
C|HAE|20240703|12:55:54.551938|S|100|84.03|0|100
C|HAE|20240703|12:55:57.783969|S|100|84.03|0|100
C|HAE|20240703|12:56:11.150281|S|100|84.02|0|100
C|HAE|20240703|12:56:56.963612|S|100|84.02|0|100
C|HAE|20240703|12:58:38.591727|S|100|84.05|0|100
C|HAE|20240703|12:59:13.923565|S|100|83.99|0|100
C|HAE|20240703|12:59:20.023456|S|100|83.99|0|100
C|HAE|20240703|12:59:26.545836|S|72|84.02|0|72
C|HAE|20240703|12:59:38.225415|S|100|84.01|0|100
C|HAE|20240703|12:59:39.372324|S|100|84|0|100
C|HAE|20240703|12:59:39.529741|S|67|84|0|67
C|HAE|20240703|12:59:39.529796|S|8|84|0|8
C|HAE|20240703|12:59:40.262039|S|24|84.04|0|24
C|HAE|20240703|12:59:48.528454|S|24|84.12|0|24
C|HAIN|20240703|10:58:15.692375|S|20|7.03|0|20
C|HAIN|20240703|11:22:45.077666|S|100|7.01|0|100
C|HAIN|20240703|11:29:47.513022|S|100|6.99|0|100
C|HAIN|20240703|11:30:20.291845|S|100|6.99|0|100
C|HAIN|20240703|11:40:59.995489|S|70|7.01|0|70
C|HAIN|20240703|11:40:59.995489|S|100|7.01|0|100
C|HAIN|20240703|11:41:01.442664|S|100|7.01|0|100
C|HAIN|20240703|11:41:01.443861|S|100|7.01|0|100
C|HAIN|20240703|11:41:03.575997|S|100|7.01|0|100
C|HAIN|20240703|11:43:37.185186|S|100|7|0|100
C|HAIN|20240703|11:43:37.762489|S|100|7|0|100
C|HAIN|20240703|11:46:45.652886|S|31|7.005|0|31
C|HAIN|20240703|12:00:03.116663|S|100|6.96|0|100
C|HAIN|20240703|12:00:11.803871|S|11|6.96|0|11
C|HAIN|20240703|12:00:53.034664|S|100|6.98|0|100
C|HAIN|20240703|12:06:07.379167|S|59|7.03|0|59
C|HAIN|20240703|12:10:52.947325|S|100|7.03|0|100
C|HAIN|20240703|12:10:52.947325|S|100|7.03|0|100
C|HAIN|20240703|12:19:58.797174|S|100|7.02|0|100
C|HAIN|20240703|12:27:12.475898|S|72|7.01|0|72
C|HAIN|20240703|12:32:09.381081|S|100|7.01|0|100
C|HAIN|20240703|12:40:13.581331|S|100|7.02|0|100
C|HAIN|20240703|12:49:11.883559|S|19|7.02|0|19
C|HAIN|20240703|12:54:40.010197|S|79|7.02|0|79
C|HAIN|20240703|12:55:38.669005|S|100|6.99|0|100
C|HAIN|20240703|12:55:54.753978|S|14|6.99|0|14
C|HAIN|20240703|12:56:07.952046|S|26|6.99|0|26
C|HAIN|20240703|12:56:49.486101|S|43|6.98|0|43
C|HAIN|20240703|12:57:04.437533|S|100|6.98|0|100
C|HAIN|20240703|12:58:11.501720|S|100|6.98|0|100
C|HAIN|20240703|12:58:14.733748|S|100|6.98|0|100
C|HAIN|20240703|12:58:16.754028|S|2|6.98|0|2
C|HAIN|20240703|12:59:05.072225|S|100|6.97|0|100
C|HAIN|20240703|12:59:05.994228|S|100|6.97|0|100
C|HAIN|20240703|12:59:09.274397|S|46|6.97|0|46
C|HAIN|20240703|12:59:19.778513|S|23|6.97|0|23
C|HAIN|20240703|12:59:21.597658|S|5|6.97|0|5
C|HAL|20240703|09:44:09.119411|S|31|33.81|0|31
C|HAL|20240703|09:56:21.414209|S|1|33.73|0|1
C|HAL|20240703|11:06:31.385088|S|20|33.82|0|20
C|HAL|20240703|11:06:38.003860|S|20|33.82|0|20
C|HAL|20240703|11:06:47.422943|S|2|33.82|0|2
C|HAL|20240703|11:06:47.423191|S|6|33.82|0|6
C|HAL|20240703|11:15:06.931156|S|2|33.7|0|2
C|HAL|20240703|11:20:14.788194|S|1|33.71|0|1
C|HAL|20240703|11:42:33.604162|S|100|33.66|0|100
C|HAL|20240703|11:45:10.866439|S|3|33.66|0|3
C|HAL|20240703|11:45:55.201663|S|35|33.64|0|35
C|HAL|20240703|11:45:55.201663|S|65|33.64|0|65
C|HAL|20240703|11:46:22.721769|S|28|33.67|0|28
C|HAL|20240703|11:46:22.721842|S|72|33.67|0|72
C|HAL|20240703|11:47:59.075796|S|34|33.71|0|34
C|HAL|20240703|11:48:58.927742|S|35|33.74|0|35
C|HAL|20240703|11:49:47.226761|S|78|33.75|0|78
C|HAL|20240703|11:49:50.446175|S|7|33.75|0|7
C|HAL|20240703|11:50:13.424772|S|7|33.74|0|7
C|HAL|20240703|11:50:13.424807|S|3|33.74|0|3
C|HAL|20240703|11:50:19.187728|S|53|33.75|0|53
C|HAL|20240703|11:50:32.936409|S|10|33.74|0|10
C|HAL|20240703|11:56:27.371144|S|1|33.76|0|1
C|HAL|20240703|12:00:59.006431|S|100|33.73|0|100
C|HAL|20240703|12:00:59.847596|S|5|33.73|0|5
C|HAL|20240703|12:02:08.004686|S|9|33.74|0|9
C|HAL|20240703|12:02:15.805475|S|23|33.74|0|23
C|HAL|20240703|12:03:04.639945|S|100|33.74|0|100
C|HAL|20240703|12:03:09.065510|S|98|33.74|0|98
C|HAL|20240703|12:03:29.211059|S|100|33.73|0|100
C|HAL|20240703|12:03:32.343732|S|46|33.73|0|46
C|HAL|20240703|12:07:06.040036|S|87|33.79|0|87
C|HAL|20240703|12:07:47.867806|S|100|33.78|0|100
C|HAL|20240703|12:07:56.934040|S|100|33.78|0|100
C|HAL|20240703|12:08:48.321924|S|29|33.75|0|29
C|HAL|20240703|12:09:00.059823|S|100|33.75|0|100
C|HAL|20240703|12:09:13.366291|S|22|33.73|0|22
C|HAL|20240703|12:16:10.960657|S|31|33.71|0|31
C|HAL|20240703|12:16:10.960677|S|5|33.71|0|5
C|HAL|20240703|12:20:17.374921|S|50|33.7|0|50
C|HAL|20240703|12:36:43.930438|S|1|33.61|0|1
C|HAL|20240703|12:37:16.305818|S|100|33.64|0|100
C|HAL|20240703|12:37:40.046611|S|96|33.64|0|96
C|HAL|20240703|12:38:35.387841|S|3|33.65|0|3
C|HAL|20240703|12:40:49.029151|S|10|33.67|0|10
C|HAL|20240703|12:46:55.812111|S|10|33.65|0|10
C|HAL|20240703|12:52:08.660148|S|1|33.68|0|1
C|HAL|20240703|12:53:29.471161|S|50|33.71|0|50
C|HAL|20240703|12:54:19.540992|S|80|33.71|0|80
C|HAL|20240703|12:54:27.490906|S|1|33.69|0|1
C|HAL|20240703|12:54:56.956598|S|17|33.67|0|17
C|HAL|20240703|12:54:56.956614|S|83|33.67|0|83
C|HAL|20240703|12:55:00.386337|S|41|33.67|0|41
C|HAL|20240703|12:55:00.386337|S|59|33.67|0|59
C|HAL|20240703|12:55:10.119398|S|100|33.66|0|100
C|HAL|20240703|12:55:18.259566|S|100|33.68|0|100
C|HAL|20240703|12:55:20.774083|S|100|33.69|0|100
C|HAL|20240703|12:55:39.640876|S|100|33.68|0|100
C|HAL|20240703|12:55:44.274469|S|100|33.68|0|100
C|HAL|20240703|12:56:01.577517|S|10|33.67|0|10
C|HAL|20240703|12:56:05.449751|S|100|33.68|0|100
C|HAL|20240703|12:56:11.197821|S|100|33.67|0|100
C|HAL|20240703|12:56:19.990632|S|59|33.67|0|59
C|HAL|20240703|12:56:27.258836|S|41|33.67|0|41
C|HAL|20240703|12:57:11.772149|S|100|33.7|0|100
C|HAL|20240703|12:58:01.318785|S|100|33.69|0|100
C|HAL|20240703|12:58:05.854510|S|10|33.68|0|10
C|HAL|20240703|12:58:09.319144|S|43|33.69|0|43
C|HAL|20240703|12:58:09.319145|S|21|33.69|0|21
C|HAL|20240703|12:58:27.060436|S|35|33.68|0|35
C|HAL|20240703|12:58:35.950181|S|3|33.67|0|3
C|HAL|20240703|12:58:35.950182|S|1|33.67|0|1
C|HAL|20240703|12:58:59.635298|S|65|33.68|0|65
C|HAL|20240703|12:59:02.117945|S|7|33.68|0|7
C|HAL|20240703|12:59:16.391222|S|100|33.715|0|100
C|HAL|20240703|12:59:27.199369|S|4|33.72|0|4
C|HAL|20240703|12:59:32.396102|S|100|33.73|0|100
C|HAL|20240703|12:59:32.426634|S|100|33.73|0|100
C|HAL|20240703|12:59:32.477793|S|100|33.73|0|100
C|HAL|20240703|12:59:33.036380|S|100|33.73|0|100
C|HAL|20240703|12:59:33.501761|S|100|33.73|0|100
C|HAL|20240703|12:59:34.999243|S|48|33.74|0|48
C|HAL|20240703|12:59:36.006556|S|10|33.74|0|10
C|HAL|20240703|12:59:38.478205|S|32|33.73|0|32
C|HAL|20240703|12:59:40.419933|S|100|33.735|0|100
C|HAL|20240703|12:59:40.420340|S|64|33.73|0|64
C|HAL|20240703|12:59:45.264304|S|1|33.73|0|1
C|HAL|20240703|12:59:45.264304|S|99|33.73|0|99
C|HAL|20240703|12:59:46.394848|S|1|33.72|0|1
C|HAL|20240703|12:59:51.409382|S|100|33.75|0|100
C|HAL|20240703|12:59:52.416108|S|100|33.75|0|100
C|HALO|20240703|09:40:48.019836|S|25|51.49|0|25
C|HALO|20240703|10:06:08.541554|S|150|51.37|0|150
C|HALO|20240703|10:20:55.282946|S|150|51.38|0|150
C|HALO|20240703|10:50:13.309529|E|100|51.56|0|100
C|HALO|20240703|10:59:17.512212|S|100|51.4|0|100
C|HALO|20240703|11:21:16.270913|E|100|51.84|0|100
C|HALO|20240703|11:27:07.463806|S|100|51.84|0|100
C|HALO|20240703|12:13:08.296333|S|38|52.25|0|38
C|HAS|20240703|11:32:20.747832|S|7|56.21|0|7
C|HAS|20240703|12:29:36.537843|S|65|56.62|0|65
C|HAS|20240703|12:33:04.266950|S|75|56.6|0|75
C|HAS|20240703|12:40:48.539181|S|75|56.77|0|75
C|HAS|20240703|12:59:45.195713|S|75|57.07|0|75
C|HASI|20240703|09:42:06.322378|S|63|28.54|0|63
C|HASI|20240703|09:42:06.322378|S|39|28.54|0|39
C|HASI|20240703|09:42:06.322846|S|81|28.54|0|81
C|HASI|20240703|10:46:44.197018|S|5|29.15|0|5
C|HASI|20240703|11:45:04.579368|S|44|29.07|0|44
C|HASI|20240703|12:54:48.318050|S|1|29.09|0|1
C|HAYW|20240703|09:40:45.006116|S|192|12.17|0|192
C|HAYW|20240703|09:40:45.006197|S|252|12.16|0|252
C|HAYW|20240703|12:19:09.687318|S|100|12.21|0|100
C|HAYW|20240703|12:30:08.723377|S|3|12.21|0|3
C|HAYW|20240703|12:47:51.342898|S|100|12.22|0|100
C|HAYW|20240703|12:57:35.748429|S|1|12.21|0|1
C|HAYW|20240703|12:58:59.872648|S|31|12.2|0|31
C|HBAN|20240703|09:34:35.777138|S|61|13.18|0|61
C|HBAN|20240703|09:35:10.891686|S|2|13.19|0|2
C|HBAN|20240703|09:37:17.741924|S|4|13.2|0|4
C|HBAN|20240703|09:37:51.386641|S|1|13.23|0|1
C|HBAN|20240703|09:38:28.319769|S|200|13.21|0|200
C|HBAN|20240703|09:38:28.320598|S|99|13.21|0|99
C|HBAN|20240703|09:38:28.320598|S|201|13.21|0|201
C|HBAN|20240703|09:38:28.321253|S|99|13.21|0|99
C|HBAN|20240703|09:38:28.321253|S|201|13.21|0|201
C|HBAN|20240703|09:38:32.354366|S|300|13.2|0|300
C|HBAN|20240703|09:39:45.700733|S|1|13.19|0|1
C|HBAN|20240703|09:41:47.622847|S|4|13.18|0|4
C|HBAN|20240703|09:41:47.622847|S|1|13.18|0|1
C|HBAN|20240703|09:41:54.054118|S|3|13.17|0|3
C|HBAN|20240703|09:44:27.428100|S|5|13.17|0|5
C|HBAN|20240703|09:45:46.218702|S|200|13.21|0|200
C|HBAN|20240703|09:45:46.219614|S|37|13.21|0|37
C|HBAN|20240703|09:45:48.039031|S|3|13.2|0|3
C|HBAN|20240703|09:45:59.118687|S|100|13.2|0|100
C|HBAN|20240703|09:46:58.502781|S|300|13.2|0|300
C|HBAN|20240703|09:47:06.512471|S|100|13.2|0|100
C|HBAN|20240703|09:47:35.781384|S|2|13.19|0|2
C|HBAN|20240703|09:48:15.889270|S|1|13.19|0|1
C|HBAN|20240703|09:48:51.721413|S|1|13.19|0|1
C|HBAN|20240703|09:48:51.721413|S|1|13.19|0|1
C|HBAN|20240703|09:48:51.721413|S|1|13.19|0|1
C|HBAN|20240703|09:48:51.721414|S|1|13.19|0|1
C|HBAN|20240703|09:50:00.052753|S|1|13.19|0|1
C|HBAN|20240703|09:50:04.309837|S|500|13.19|0|500
C|HBAN|20240703|09:50:04.309837|S|100|13.19|0|100
C|HBAN|20240703|09:51:32.262745|S|100|13.185|0|100
C|HBAN|20240703|09:51:32.262745|S|100|13.185|0|100
C|HBAN|20240703|09:52:32.298582|S|3|13.16|0|3
C|HBAN|20240703|09:52:32.298582|S|3|13.16|0|3
C|HBAN|20240703|09:52:38.813233|S|1|13.15|0|1
C|HBAN|20240703|09:53:13.600275|S|400|13.11|0|400
C|HBAN|20240703|09:53:13.617823|S|400|13.11|0|400
C|HBAN|20240703|09:53:14.442458|S|383|13.11|0|383
C|HBAN|20240703|09:53:21.623904|S|24|13.12|0|24
C|HBAN|20240703|09:55:22.952077|S|1|13.13|0|1
C|HBAN|20240703|09:57:06.087353|S|6|13.14|0|6
C|HBAN|20240703|09:58:58.474684|S|100|13.16|0|100
C|HBAN|20240703|09:59:15.244545|S|1|13.15|0|1
C|HBAN|20240703|09:59:15.244546|S|2|13.15|0|2
C|HBAN|20240703|09:59:15.244546|S|2|13.15|0|2
C|HBAN|20240703|09:59:15.244546|S|1|13.15|0|1
C|HBAN|20240703|09:59:15.244547|S|1|13.15|0|1
C|HBAN|20240703|09:59:15.329020|S|200|13.15|0|200
C|HBAN|20240703|10:00:11.331828|S|57|13.18|0|57
C|HBAN|20240703|10:01:41.246795|S|1|13.2|0|1
C|HBAN|20240703|10:01:41.246795|S|3|13.2|0|3
C|HBAN|20240703|10:02:27.024147|S|2|13.2|0|2
C|HBAN|20240703|10:03:06.539571|S|200|13.2|0|200
C|HBAN|20240703|10:03:06.542926|S|200|13.2|0|200
C|HBAN|20240703|10:03:33.080478|S|1|13.2|0|1
C|HBAN|20240703|10:05:52.172378|S|300|13.22|0|300
C|HBAN|20240703|10:05:54.956330|S|1|13.22|0|1
C|HBAN|20240703|10:08:05.087682|S|7|13.23|0|7
C|HBAN|20240703|10:08:05.087682|S|1|13.23|0|1
C|HBAN|20240703|10:08:24.239746|S|1|13.22|0|1
C|HBAN|20240703|10:08:24.239746|S|2|13.22|0|2
C|HBAN|20240703|10:11:12.392083|S|3|13.23|0|3
C|HBAN|20240703|10:11:57.202578|S|2|13.23|0|2
C|HBAN|20240703|10:12:38.311175|S|1|13.23|0|1
C|HBAN|20240703|10:14:09.240578|S|8|13.24|0|8
C|HBAN|20240703|10:14:09.240579|S|1|13.24|0|1
C|HBAN|20240703|10:14:09.240579|S|2|13.24|0|2
C|HBAN|20240703|10:14:09.240580|S|4|13.24|0|4
C|HBAN|20240703|10:14:35.639820|S|2|13.23|0|2
C|HBAN|20240703|10:14:35.639820|S|1|13.23|0|1
C|HBAN|20240703|10:14:35.639821|S|1|13.23|0|1
C|HBAN|20240703|10:14:52.571785|S|24|13.22|0|24
C|HBAN|20240703|10:15:07.530883|S|1|13.21|0|1
C|HBAN|20240703|10:15:35.202330|S|24|13.21|0|24
C|HBAN|20240703|10:15:35.202330|S|91|13.21|0|91
C|HBAN|20240703|10:18:22.920095|S|2|13.2|0|2
C|HBAN|20240703|10:18:53.412757|S|2|13.19|0|2
C|HBAN|20240703|10:18:53.412757|S|1|13.19|0|1
C|HBAN|20240703|10:19:50.495047|S|18|13.2|0|18
C|HBAN|20240703|10:20:29.182899|S|1|13.2|0|1
C|HBAN|20240703|10:20:29.182899|S|2|13.2|0|2
C|HBAN|20240703|10:21:13.679395|S|1|13.2|0|1
C|HBAN|20240703|10:22:11.003439|S|1|13.2|0|1
C|HBAN|20240703|10:22:11.003439|S|2|13.2|0|2
C|HBAN|20240703|10:22:38.633535|S|1|13.2|0|1
C|HBAN|20240703|10:22:38.633535|S|3|13.2|0|3
C|HBAN|20240703|10:22:38.633535|S|1|13.2|0|1
C|HBAN|20240703|10:25:07.056593|S|1|13.2|0|1
C|HBAN|20240703|10:25:07.056593|S|2|13.2|0|2
C|HBAN|20240703|10:25:07.056593|S|1|13.2|0|1
C|HBAN|20240703|10:25:07.056594|S|18|13.2|0|18
C|HBAN|20240703|10:25:07.056594|S|2|13.2|0|2
C|HBAN|20240703|10:25:52.696871|S|56|13.22|0|56
C|HBAN|20240703|10:26:03.870872|S|3|13.22|0|3
C|HBAN|20240703|10:26:03.870872|S|1|13.22|0|1
C|HBAN|20240703|10:26:03.870873|S|6|13.22|0|6
C|HBAN|20240703|10:26:11.554512|S|64|13.22|0|64
C|HBAN|20240703|10:26:12.182165|S|2|13.21|0|2
C|HBAN|20240703|10:26:21.717598|S|1|13.2|0|1
C|HBAN|20240703|10:26:21.717598|S|2|13.2|0|2
C|HBAN|20240703|10:27:07.745303|S|630|13.205|0|630
C|HBAN|20240703|10:28:11.976293|S|62|13.19|0|62
C|HBAN|20240703|10:28:49.788076|S|3|13.18|0|3
C|HBAN|20240703|10:30:02.541045|S|5|13.18|0|5
C|HBAN|20240703|10:30:02.541106|S|66|13.18|0|66
C|HBAN|20240703|10:30:02.541148|S|22|13.18|0|22
C|HBAN|20240703|10:30:02.541808|S|7|13.18|0|7
C|HBAN|20240703|10:32:27.903353|S|1|13.18|0|1
C|HBAN|20240703|10:33:51.450295|S|100|13.2|0|100
C|HBAN|20240703|10:33:51.466457|S|100|13.2|0|100
C|HBAN|20240703|10:33:57.355833|S|700|13.2|0|700
C|HBAN|20240703|10:33:57.387223|S|2|13.19|0|2
C|HBAN|20240703|10:34:18.836869|S|1|13.18|0|1
C|HBAN|20240703|10:34:18.836869|S|1|13.18|0|1
C|HBAN|20240703|10:34:18.836869|S|1|13.18|0|1
C|HBAN|20240703|10:34:18.836870|S|2|13.18|0|2
C|HBAN|20240703|10:36:13.459443|S|1|13.19|0|1
C|HBAN|20240703|10:36:46.753426|S|1|13.19|0|1
C|HBAN|20240703|10:37:39.302466|S|1|13.19|0|1
C|HBAN|20240703|10:38:14.244591|S|1|13.19|0|1
C|HBAN|20240703|10:38:14.244591|S|2|13.19|0|2
C|HBAN|20240703|10:38:47.766641|S|10|13.2|0|10
C|HBAN|20240703|10:39:12.894052|S|100|13.2|0|100
C|HBAN|20240703|10:40:48.784688|S|200|13.2|0|200
C|HBAN|20240703|10:41:30.344876|S|23|13.195|0|23
C|HBAN|20240703|10:41:30.648302|S|23|13.195|0|23
C|HBAN|20240703|10:41:30.914866|S|5|13.195|0|5
C|HBAN|20240703|10:41:31.221310|S|14|13.195|0|14
C|HBAN|20240703|10:41:31.520027|S|30|13.195|0|30
C|HBAN|20240703|10:41:40.192449|S|3|13.19|0|3
C|HBAN|20240703|10:41:40.192449|S|1|13.19|0|1
C|HBAN|20240703|10:41:40.192449|S|2|13.19|0|2
C|HBAN|20240703|10:42:56.255286|S|800|13.18|0|800
C|HBAN|20240703|10:44:19.004827|S|100|13.18|0|100
C|HBAN|20240703|10:48:04.782417|S|100|13.17|0|100
C|HBAN|20240703|10:48:31.143122|S|102|13.17|0|102
C|HBAN|20240703|10:48:53.206361|S|100|13.18|0|100
C|HBAN|20240703|10:50:40.032648|S|1|13.19|0|1
C|HBAN|20240703|10:50:43.004458|S|10|13.2|0|10
C|HBAN|20240703|10:52:36.757399|S|1|13.19|0|1
C|HBAN|20240703|10:52:36.757400|S|2|13.19|0|2
C|HBAN|20240703|10:52:36.757400|S|1|13.19|0|1
C|HBAN|20240703|10:52:36.757401|S|1|13.19|0|1
C|HBAN|20240703|10:52:37.614399|S|57|13.19|0|57
C|HBAN|20240703|10:53:00.255365|S|800|13.17|0|800
C|HBAN|20240703|10:53:00.261734|S|95|13.17|0|95
C|HBAN|20240703|10:53:03.643984|S|18|13.17|0|18
C|HBAN|20240703|10:53:13.730855|S|1|13.16|0|1
C|HBAN|20240703|10:54:05.790749|S|100|13.15|0|100
C|HBAN|20240703|10:55:13.298295|S|100|13.135|0|100
C|HBAN|20240703|10:55:13.300346|S|100|13.135|0|100
C|HBAN|20240703|10:55:57.989557|S|100|13.14|0|100
C|HBAN|20240703|10:55:57.989557|S|61|13.14|0|61
C|HBAN|20240703|10:57:59.749144|S|494|13.12|0|494
C|HBAN|20240703|10:59:49.537956|S|1|13.12|0|1
C|HBAN|20240703|10:59:49.538989|S|23|13.12|0|23
C|HBAN|20240703|10:59:49.539482|S|40|13.12|0|40
C|HBAN|20240703|10:59:49.540534|S|25|13.12|0|25
C|HBAN|20240703|10:59:49.542137|S|21|13.12|0|21
C|HBAN|20240703|10:59:49.542137|S|12|13.12|0|12
C|HBAN|20240703|10:59:49.544258|S|7|13.12|0|7
C|HBAN|20240703|10:59:57.615376|S|1|13.11|0|1
C|HBAN|20240703|11:01:43.510279|S|348|13.11|0|348
C|HBAN|20240703|11:02:07.122357|S|1|13.12|0|1
C|HBAN|20240703|11:02:26.062461|S|6|13.12|0|6
C|HBAN|20240703|11:02:35.685374|S|123|13.13|0|123
C|HBAN|20240703|11:02:52.820265|S|100|13.13|0|100
C|HBAN|20240703|11:02:56.103604|S|2|13.13|0|2
C|HBAN|20240703|11:02:56.103604|S|1|13.13|0|1
C|HBAN|20240703|11:03:56.489180|S|62|13.13|0|62
C|HBAN|20240703|11:05:02.480619|S|100|13.14|0|100
C|HBAN|20240703|11:05:45.018185|S|800|13.13|0|800
C|HBAN|20240703|11:06:37.327697|S|200|13.13|0|200
C|HBAN|20240703|11:06:48.079379|S|200|13.13|0|200
C|HBAN|20240703|11:10:19.340072|S|5|13.15|0|5
C|HBAN|20240703|11:10:19.340072|S|1|13.15|0|1
C|HBAN|20240703|11:10:19.340073|S|1|13.15|0|1
C|HBAN|20240703|11:11:00.070543|S|1|13.15|0|1
C|HBAN|20240703|11:13:09.687313|S|1|13.15|0|1
C|HBAN|20240703|11:13:56.253248|S|1|13.15|0|1
C|HBAN|20240703|11:14:24.944775|S|1|13.15|0|1
C|HBAN|20240703|11:16:15.999219|S|1|13.15|0|1
C|HBAN|20240703|11:16:15.999219|S|2|13.15|0|2
C|HBAN|20240703|11:16:15.999219|S|1|13.15|0|1
C|HBAN|20240703|11:16:17.419098|S|800|13.15|0|800
C|HBAN|20240703|11:16:29.573715|S|1|13.15|0|1
C|HBAN|20240703|11:17:05.794376|S|1|13.15|0|1
C|HBAN|20240703|11:17:33.972758|S|400|13.15|0|400
C|HBAN|20240703|11:17:34.086866|S|1|13.15|0|1
C|HBAN|20240703|11:17:55.172203|S|1|13.15|0|1
C|HBAN|20240703|11:17:55.172203|S|199|13.15|0|199
C|HBAN|20240703|11:18:13.394763|S|1|13.15|0|1
C|HBAN|20240703|11:18:13.407321|S|53|13.16|0|53
C|HBAN|20240703|11:20:05.032110|S|1|13.15|0|1
C|HBAN|20240703|11:21:06.629278|S|100|13.16|0|100
C|HBAN|20240703|11:22:03.928044|S|1|13.15|0|1
C|HBAN|20240703|11:22:03.928044|S|2|13.15|0|2
C|HBAN|20240703|11:22:36.915777|S|1|13.15|0|1
C|HBAN|20240703|11:22:39.467722|S|2|13.14|0|2
C|HBAN|20240703|11:22:39.467722|S|3|13.14|0|3
C|HBAN|20240703|11:23:22.876614|S|1|13.14|0|1
C|HBAN|20240703|11:24:33.109461|S|46|13.14|0|46
C|HBAN|20240703|11:26:29.419511|S|4|13.13|0|4
C|HBAN|20240703|11:26:29.420733|S|7|13.13|0|7
C|HBAN|20240703|11:26:29.450431|S|89|13.13|0|89
C|HBAN|20240703|11:28:54.168261|S|100|13.14|0|100
C|HBAN|20240703|11:28:58.177167|S|99|13.14|0|99
C|HBAN|20240703|11:29:40.242402|S|6|13.12|0|6
C|HBAN|20240703|11:30:01.765349|S|64|13.12|0|64
C|HBAN|20240703|11:31:25.506513|S|8|13.13|0|8
C|HBAN|20240703|11:32:29.155228|S|2|13.13|0|2
C|HBAN|20240703|11:33:08.390199|S|400|13.12|0|400
C|HBAN|20240703|11:33:08.391092|S|500|13.12|0|500
C|HBAN|20240703|11:33:08.448263|S|200|13.12|0|200
C|HBAN|20240703|11:33:11.951096|S|400|13.12|0|400
C|HBAN|20240703|11:33:11.951096|S|500|13.12|0|500
C|HBAN|20240703|11:41:05.366868|S|1|13.12|0|1
C|HBAN|20240703|11:41:05.366868|S|1|13.12|0|1
C|HBAN|20240703|11:41:05.366869|S|2|13.12|0|2
C|HBAN|20240703|11:41:05.366870|S|1|13.12|0|1
C|HBAN|20240703|11:41:05.366870|S|1|13.12|0|1
C|HBAN|20240703|11:41:05.366870|S|3|13.12|0|3
C|HBAN|20240703|11:44:22.379364|S|100|13.11|0|100
C|HBAN|20240703|11:44:22.479754|S|100|13.11|0|100
C|HBAN|20240703|11:44:36.985200|S|800|13.1|0|800
C|HBAN|20240703|11:45:37.982670|S|100|13.11|0|100
C|HBAN|20240703|11:47:49.509262|S|100|13.1|0|100
C|HBAN|20240703|11:48:37.137914|S|1|13.1|0|1
C|HBAN|20240703|11:48:37.137914|S|100|13.1|0|100
C|HBAN|20240703|11:48:37.137914|S|2|13.1|0|2
C|HBAN|20240703|11:49:20.928069|S|18|13.1|0|18
C|HBAN|20240703|11:51:25.660785|S|100|13.11|0|100
C|HBAN|20240703|11:51:34.117250|S|100|13.11|0|100
C|HBAN|20240703|11:51:34.119839|S|100|13.11|0|100
C|HBAN|20240703|11:51:45.507565|S|100|13.11|0|100
C|HBAN|20240703|11:51:51.626440|S|85|13.11|0|85
C|HBAN|20240703|11:52:31.040617|S|1|13.1|0|1
C|HBAN|20240703|11:52:31.040617|S|2|13.1|0|2
C|HBAN|20240703|11:52:31.040617|S|3|13.1|0|3
C|HBAN|20240703|11:52:53.895781|S|200|13.1|0|200
C|HBAN|20240703|11:54:38.848058|S|2|13.11|0|2
C|HBAN|20240703|11:54:38.848059|S|1|13.11|0|1
C|HBAN|20240703|11:54:38.848059|S|85|13.11|0|85
C|HBAN|20240703|11:54:38.848060|S|10|13.11|0|10
C|HBAN|20240703|11:54:45.757408|S|12|13.11|0|12
C|HBAN|20240703|11:55:08.478788|S|73|13.1|0|73
C|HBAN|20240703|11:55:08.478788|S|44|13.1|0|44
C|HBAN|20240703|11:55:08.478788|S|1|13.1|0|1
C|HBAN|20240703|11:55:08.478789|S|178|13.1|0|178
C|HBAN|20240703|11:55:08.478789|S|4|13.1|0|4
C|HBAN|20240703|11:55:10.260283|S|626|13.1|0|626
C|HBAN|20240703|11:57:01.683607|S|13|13.1|0|13
C|HBAN|20240703|11:59:17.627415|S|10|13.11|0|10
C|HBAN|20240703|12:00:37.075946|S|1|13.1|0|1
C|HBAN|20240703|12:00:37.075946|S|22|13.1|0|22
C|HBAN|20240703|12:00:37.075947|S|30|13.1|0|30
C|HBAN|20240703|12:00:37.075947|S|21|13.1|0|21
C|HBAN|20240703|12:00:37.075947|S|12|13.1|0|12
C|HBAN|20240703|12:00:37.075948|S|1|13.1|0|1
C|HBAN|20240703|12:00:37.076792|S|31|13.1|0|31
C|HBAN|20240703|12:00:37.077247|S|169|13.1|0|169
C|HBAN|20240703|12:03:18.837030|S|78|13.1|0|78
C|HBAN|20240703|12:03:41.556011|S|1|13.09|0|1
C|HBAN|20240703|12:03:41.556011|S|100|13.09|0|100
C|HBAN|20240703|12:04:51.253159|S|200|13.09|0|200
C|HBAN|20240703|12:06:07.078040|S|500|13.08|0|500
C|HBAN|20240703|12:07:07.583335|S|100|13.08|0|100
C|HBAN|20240703|12:07:41.258316|S|42|13.08|0|42
C|HBAN|20240703|12:08:52.410690|S|100|13.07|0|100
C|HBAN|20240703|12:10:01.465388|S|1|13.08|0|1
C|HBAN|20240703|12:10:01.465388|S|30|13.08|0|30
C|HBAN|20240703|12:11:46.644839|S|300|13.09|0|300
C|HBAN|20240703|12:12:01.849796|S|30|13.07|0|30
C|HBAN|20240703|12:12:01.849796|S|9|13.07|0|9
C|HBAN|20240703|12:12:01.849797|S|30|13.07|0|30
C|HBAN|20240703|12:13:27.431494|S|200|13.09|0|200
C|HBAN|20240703|12:13:53.657645|S|100|13.08|0|100
C|HBAN|20240703|12:13:53.657645|S|18|13.08|0|18
C|HBAN|20240703|12:17:09.874419|S|1|13.08|0|1
C|HBAN|20240703|12:17:09.874419|S|10|13.08|0|10
C|HBAN|20240703|12:17:12.652160|S|400|13.09|0|400
C|HBAN|20240703|12:17:12.664157|S|100|13.09|0|100
C|HBAN|20240703|12:17:12.675306|S|100|13.09|0|100
C|HBAN|20240703|12:17:12.684251|S|100|13.09|0|100
C|HBAN|20240703|12:17:13.977177|S|100|13.09|0|100
C|HBAN|20240703|12:17:15.436465|S|10|13.08|0|10
C|HBAN|20240703|12:17:23.905774|S|900|13.1|0|900
C|HBAN|20240703|12:17:25.022745|S|2|13.09|0|2
C|HBAN|20240703|12:17:25.022745|S|2|13.09|0|2
C|HBAN|20240703|12:17:28.952961|S|200|13.1|0|200
C|HBAN|20240703|12:17:28.952961|S|200|13.1|0|200
C|HBAN|20240703|12:17:54.272053|S|100|13.1|0|100
C|HBAN|20240703|12:18:00.379835|S|500|13.1|0|500
C|HBAN|20240703|12:18:00.390616|S|100|13.1|0|100
C|HBAN|20240703|12:18:04.004763|S|7|13.1|0|7
C|HBAN|20240703|12:18:38.297700|S|171|13.09|0|171
C|HBAN|20240703|12:19:12.053313|S|78|13.1|0|78
C|HBAN|20240703|12:20:56.038918|S|18|13.08|0|18
C|HBAN|20240703|12:22:35.868053|S|1|13.08|0|1
C|HBAN|20240703|12:26:23.020703|S|4|13.09|0|4
C|HBAN|20240703|12:27:34.131112|S|1|13.09|0|1
C|HBAN|20240703|12:28:26.134926|S|1|13.09|0|1
C|HBAN|20240703|12:28:26.134926|S|1|13.09|0|1
C|HBAN|20240703|12:28:28.272307|S|18|13.09|0|18
C|HBAN|20240703|12:28:41.706953|S|200|13.09|0|200
C|HBAN|20240703|12:28:49.298825|S|1|13.09|0|1
C|HBAN|20240703|12:29:50.575751|S|4|13.08|0|4
C|HBAN|20240703|12:29:50.575751|S|1|13.08|0|1
C|HBAN|20240703|12:29:50.575752|S|559|13.08|0|559
C|HBAN|20240703|12:30:09.096310|S|300|13.08|0|300
C|HBAN|20240703|12:31:00.855249|S|10|13.09|0|10
C|HBAN|20240703|12:32:13.721244|S|30|13.1|0|30
C|HBAN|20240703|12:33:40.911735|S|6|13.1|0|6
C|HBAN|20240703|12:35:46.680467|S|18|13.1|0|18
C|HBAN|20240703|12:36:19.924230|S|36|13.11|0|36
C|HBAN|20240703|12:36:43.930931|S|2|13.1|0|2
C|HBAN|20240703|12:36:43.930931|S|340|13.1|0|340
C|HBAN|20240703|12:36:43.930931|S|7|13.1|0|7
C|HBAN|20240703|12:39:29.362186|S|36|13.12|0|36
C|HBAN|20240703|12:41:59.879563|S|18|13.11|0|18
C|HBAN|20240703|12:44:12.076564|S|7|13.11|0|7
C|HBAN|20240703|12:46:11.085077|S|500|13.1|0|500
C|HBAN|20240703|12:46:58.955337|S|20|13.11|0|20
C|HBAN|20240703|12:48:01.541187|S|100|13.1|0|100
C|HBAN|20240703|12:48:17.517269|S|200|13.1|0|200
C|HBAN|20240703|12:48:27.117237|S|100|13.1|0|100
C|HBAN|20240703|12:48:36.417083|S|100|13.1|0|100
C|HBAN|20240703|12:48:47.854923|S|15|13.1|0|15
C|HBAN|20240703|12:49:04.228594|S|36|13.11|0|36
C|HBAN|20240703|12:49:04.228594|S|100|13.11|0|100
C|HBAN|20240703|12:49:05.095641|S|500|13.11|0|500
C|HBAN|20240703|12:52:01.192646|S|10|13.1|0|10
C|HBAN|20240703|12:52:54.893357|S|100|13.11|0|100
C|HBAN|20240703|12:56:54.369026|S|34|13.08|0|34
C|HBAN|20240703|12:56:54.369978|S|1|13.08|0|1
C|HBAN|20240703|12:56:54.369978|S|99|13.08|0|99
C|HBAN|20240703|12:57:03.271995|S|200|13.07|0|200
C|HBAN|20240703|12:57:03.273538|S|300|13.07|0|300
C|HBAN|20240703|12:58:18.937511|S|20|13.07|0|20
C|HBAN|20240703|12:58:32.573501|S|7|13.06|0|7
C|HBAN|20240703|12:58:32.573501|S|10|13.06|0|10
C|HBAN|20240703|12:59:47.453592|S|52|13.045|0|52
C|HBAN|20240703|12:59:49.451293|S|94|13.045|0|94
C|HBAN|20240703|12:59:49.549866|S|26|13.045|0|26
C|HBI|20240703|09:35:06.942133|S|3|4.76|0|3
C|HBI|20240703|09:35:06.942686|S|73|4.76|0|73
C|HBI|20240703|09:35:06.964182|S|11|4.77|0|11
C|HBI|20240703|09:36:48.772238|S|30|4.78|0|30
C|HBI|20240703|09:37:05.109438|S|50|4.78|0|50
C|HBI|20240703|09:37:14.594233|S|40|4.79|0|40
C|HBI|20240703|09:37:19.652054|S|30|4.79|0|30
C|HBI|20240703|09:37:22.269260|S|10|4.79|0|10
C|HBI|20240703|09:37:25.192081|S|10|4.79|0|10
C|HBI|20240703|09:39:10.395195|S|10|4.81|0|10
C|HBI|20240703|09:39:10.395195|S|26|4.81|0|26
C|HBI|20240703|09:41:33.447578|S|14|4.81|0|14
C|HBI|20240703|09:41:36.220907|S|1|4.81|0|1
C|HBI|20240703|09:42:18.454890|S|1|4.8|0|1
C|HBI|20240703|09:43:28.273592|S|4|4.79|0|4
C|HBI|20240703|09:43:59.136180|S|1|4.79|0|1
C|HBI|20240703|09:44:38.642838|S|25|4.79|0|25
C|HBI|20240703|09:59:00.638126|S|2|4.79|0|2
C|HBI|20240703|09:59:00.638142|S|2|4.79|0|2
C|HBI|20240703|09:59:00.638154|S|7|4.79|0|7
C|HBI|20240703|10:00:00.015188|S|50|4.79|0|50
C|HBI|20240703|10:02:03.506538|S|10|4.82|0|10
C|HBI|20240703|10:02:31.057645|S|59|4.82|0|59
C|HBI|20240703|10:02:31.057780|S|11|4.82|0|11
C|HBI|20240703|10:05:40.096291|S|11|4.8|0|11
C|HBI|20240703|10:06:42.880910|S|180|4.8|0|180
C|HBI|20240703|10:06:48.167104|S|20|4.8|0|20
C|HBI|20240703|10:06:51.440816|S|10|4.8|0|10
C|HBI|20240703|10:08:21.921943|S|8|4.79|0|8
C|HBI|20240703|10:18:13.385661|S|100|4.8|0|100
C|HBI|20240703|10:18:13.385661|S|2|4.8|0|2
C|HBI|20240703|10:19:03.633659|S|1|4.79|0|1
C|HBI|20240703|10:20:41.167400|S|100|4.78|0|100
C|HBI|20240703|10:20:41.167400|S|200|4.78|0|200
C|HBI|20240703|10:20:44.008837|S|60|4.78|0|60
C|HBI|20240703|10:20:48.973896|S|10|4.78|0|10
C|HBI|20240703|10:20:52.101816|S|10|4.78|0|10
C|HBI|20240703|10:20:57.708351|S|10|4.78|0|10
C|HBI|20240703|10:21:00.165834|S|10|4.78|0|10
C|HBI|20240703|10:21:05.329252|S|10|4.79|0|10
C|HBI|20240703|10:21:19.082670|S|20|4.79|0|20
C|HBI|20240703|10:21:51.838926|S|30|4.79|0|30
C|HBI|20240703|10:26:38.539637|S|120|4.78|0|120
C|HBI|20240703|10:26:42.445806|S|10|4.78|0|10
C|HBI|20240703|10:26:47.580865|S|10|4.78|0|10
C|HBI|20240703|10:26:50.161819|S|10|4.78|0|10
C|HBI|20240703|10:26:56.626877|S|10|4.78|0|10
C|HBI|20240703|10:30:44.647832|S|14|4.78|0|14
C|HBI|20240703|10:30:48.162827|S|20|4.78|0|20
C|HBI|20240703|10:30:51.849815|S|10|4.78|0|10
C|HBI|20240703|10:30:55.842801|S|10|4.78|0|10
C|HBI|20240703|10:31:00.056820|S|10|4.78|0|10
C|HBI|20240703|10:31:05.324299|S|1|4.78|0|1
C|HBI|20240703|10:31:27.601822|S|50|4.78|0|50
C|HBI|20240703|10:31:36.930557|S|1|4.78|0|1
C|HBI|20240703|10:32:32.897730|S|40|4.78|0|40
C|HBI|20240703|10:33:07.219898|S|170|4.78|0|170
C|HBI|20240703|10:33:11.094939|S|10|4.78|0|10
C|HBI|20240703|10:33:15.392823|S|10|4.78|0|10
C|HBI|20240703|10:33:19.544840|S|10|4.78|0|10
C|HBI|20240703|10:33:25.960817|S|10|4.78|0|10
C|HBI|20240703|10:33:29.228841|S|10|4.78|0|10
C|HBI|20240703|10:33:36.790829|S|20|4.78|0|20
C|HBI|20240703|10:33:42.818799|S|10|4.78|0|10
C|HBI|20240703|10:33:46.137813|S|10|4.78|0|10
C|HBI|20240703|10:33:49.493809|S|10|4.78|0|10
C|HBI|20240703|10:33:54.029833|S|10|4.78|0|10
C|HBI|20240703|10:33:58.131815|S|10|4.78|0|10
C|HBI|20240703|10:34:01.104789|S|10|4.78|0|10
C|HBI|20240703|10:34:05.563847|S|10|4.78|0|10
C|HBI|20240703|10:34:10.313831|S|10|4.78|0|10
C|HBI|20240703|10:34:15.968814|S|10|4.78|0|10
C|HBI|20240703|10:34:19.966838|S|10|4.78|0|10
C|HBI|20240703|10:34:24.473836|S|20|4.78|0|20
C|HBI|20240703|10:34:32.516819|S|20|4.78|0|20
C|HBI|20240703|10:34:37.414888|S|10|4.78|0|10
C|HBI|20240703|10:34:42.610846|S|10|4.78|0|10
C|HBI|20240703|10:34:46.657811|S|10|4.78|0|10
C|HBI|20240703|10:34:49.039836|S|10|4.78|0|10
C|HBI|20240703|10:36:49.493210|S|25|4.775|0|25
C|HBI|20240703|10:40:01.516889|S|1|4.77|0|1
C|HBI|20240703|10:41:04.436822|S|100|4.76|0|100
C|HBI|20240703|10:43:55.044754|S|25|4.77|0|25
C|HBI|20240703|10:46:27.202896|S|140|4.76|0|140
C|HBI|20240703|10:47:14.099964|S|160|4.76|0|160
C|HBI|20240703|10:47:19.872823|S|10|4.76|0|10
C|HBI|20240703|10:47:24.204840|S|10|4.76|0|10
C|HBI|20240703|10:47:28.927804|S|10|4.76|0|10
C|HBI|20240703|10:47:33.002421|S|10|4.76|0|10
C|HBI|20240703|10:47:37.193801|S|10|4.76|0|10
C|HBI|20240703|10:47:41.084868|S|10|4.76|0|10
C|HBI|20240703|10:47:45.675840|S|10|4.76|0|10
C|HBI|20240703|10:47:51.587829|S|10|4.76|0|10
C|HBI|20240703|10:47:54.870809|S|10|4.76|0|10
C|HBI|20240703|10:47:59.356799|S|10|4.76|0|10
C|HBI|20240703|10:48:02.617837|S|10|4.76|0|10
C|HBI|20240703|10:48:10.554813|S|10|4.76|0|10
C|HBI|20240703|10:48:14.390805|S|10|4.76|0|10
C|HBI|20240703|10:48:17.006799|S|10|4.76|0|10
C|HBI|20240703|10:48:22.245800|S|10|4.76|0|10
C|HBI|20240703|10:48:27.750788|S|10|4.76|0|10
C|HBI|20240703|10:48:33.380797|S|10|4.76|0|10
C|HBI|20240703|10:48:36.367848|S|10|4.76|0|10
C|HBI|20240703|10:48:42.926796|S|10|4.76|0|10
C|HBI|20240703|10:48:46.929822|S|10|4.76|0|10
C|HBI|20240703|10:48:51.044635|S|100|4.75|0|100
C|HBI|20240703|10:51:44.194857|S|25|4.76|0|25
C|HBI|20240703|10:55:59.038869|S|20|4.76|0|20
C|HBI|20240703|10:56:03.482822|S|10|4.76|0|10
C|HBI|20240703|10:56:06.718800|S|10|4.76|0|10
C|HBI|20240703|10:56:25.585829|S|10|4.76|0|10
C|HBI|20240703|10:56:49.774811|S|40|4.76|0|40
C|HBI|20240703|10:57:28.435433|S|1|4.75|0|1
C|HBI|20240703|10:57:28.435516|S|1|4.75|0|1
C|HBI|20240703|10:58:31.141830|S|10|4.76|0|10
C|HBI|20240703|10:58:36.150828|S|10|4.76|0|10
C|HBI|20240703|10:58:39.480821|S|10|4.76|0|10
C|HBI|20240703|10:58:52.244323|S|3|4.76|0|3
C|HBI|20240703|10:59:00.061315|S|7|4.76|0|7
C|HBI|20240703|10:59:09.966518|S|40|4.76|0|40
C|HBI|20240703|11:01:28.144662|S|4|4.75|0|4
C|HBI|20240703|11:01:45.569244|S|10|4.76|0|10
C|HBI|20240703|11:01:45.569245|S|30|4.76|0|30
C|HBI|20240703|11:01:45.569245|S|40|4.76|0|40
C|HBI|20240703|11:02:41.020146|S|15|4.75|0|15
C|HBI|20240703|11:09:39.130592|S|300|4.75|0|300
C|HBI|20240703|11:12:12.627444|S|85|4.75|0|85
C|HBI|20240703|11:13:00.983025|S|20|4.76|0|20
C|HBI|20240703|11:13:00.983025|S|30|4.76|0|30
C|HBI|20240703|11:13:00.983025|S|20|4.76|0|20
C|HBI|20240703|11:14:17.393424|S|25|4.76|0|25
C|HBI|20240703|11:16:28.625176|S|3|4.76|0|3
C|HBI|20240703|11:17:10.175261|S|5|4.75|0|5
C|HBI|20240703|11:17:10.175261|S|5|4.75|0|5
C|HBI|20240703|11:17:10.175261|S|60|4.75|0|60
C|HBI|20240703|11:17:10.175262|S|20|4.75|0|20
C|HBI|20240703|11:17:23.624962|S|10|4.75|0|10
C|HBI|20240703|11:20:47.245043|S|100|4.75|0|100
C|HBI|20240703|11:20:54.052205|S|10|4.76|0|10
C|HBI|20240703|11:20:54.052205|S|200|4.76|0|200
C|HBI|20240703|11:25:22.023566|S|100|4.77|0|100
C|HBI|20240703|11:25:22.023566|S|30|4.77|0|30
C|HBI|20240703|11:25:22.023566|S|10|4.77|0|10
C|HBI|20240703|11:25:22.024395|S|25|4.77|0|25
C|HBI|20240703|11:25:22.024525|S|10|4.77|0|10
C|HBI|20240703|11:27:27.026494|S|100|4.76|0|100
C|HBI|20240703|11:27:27.026511|S|1|4.76|0|1
C|HBI|20240703|11:30:40.985260|S|20|4.76|0|20
C|HBI|20240703|11:30:40.985687|S|14|4.76|0|14
C|HBI|20240703|11:31:12.454718|S|60|4.76|0|60
C|HBI|20240703|11:31:12.455155|S|73|4.76|0|73
C|HBI|20240703|11:31:17.151888|S|10|4.76|0|10
C|HBI|20240703|11:31:20.942918|S|10|4.76|0|10
C|HBI|20240703|11:31:27.449901|S|10|4.76|0|10
C|HBI|20240703|11:31:39.347347|S|10|4.76|0|10
C|HBI|20240703|11:31:43.556873|S|10|4.76|0|10
C|HBI|20240703|11:31:57.302240|S|10|4.76|0|10
C|HBI|20240703|11:32:00.574952|S|10|4.76|0|10
C|HBI|20240703|11:32:09.563021|S|10|4.76|0|10
C|HBI|20240703|11:32:14.915880|S|10|4.76|0|10
C|HBI|20240703|11:32:22.401848|S|10|4.76|0|10
C|HBI|20240703|11:32:33.965880|S|10|4.76|0|10
C|HBI|20240703|11:32:38.931921|S|10|4.76|0|10
C|HBI|20240703|11:32:50.713283|S|10|4.76|0|10
C|HBI|20240703|11:32:55.105987|S|1|4.76|0|1
C|HBI|20240703|11:32:55.922885|S|10|4.76|0|10
C|HBI|20240703|11:33:04.719654|S|10|4.76|0|10
C|HBI|20240703|11:34:09.022561|S|100|4.75|0|100
C|HBI|20240703|11:34:10.828660|S|700|4.75|0|700
C|HBI|20240703|11:37:06.919184|S|1|4.75|0|1
C|HBI|20240703|11:37:34.149246|S|25|4.755|0|25
C|HBI|20240703|11:39:00.013810|S|100|4.75|0|100
C|HBI|20240703|11:39:00.013811|S|1|4.75|0|1
C|HBI|20240703|11:40:00.739366|S|30|4.76|0|30
C|HBI|20240703|11:40:36.940561|S|100|4.75|0|100
C|HBI|20240703|11:41:03.575999|S|100|4.75|0|100
C|HBI|20240703|11:41:03.575999|S|1|4.75|0|1
C|HBI|20240703|11:41:17.843663|S|100|4.75|0|100
C|HBI|20240703|11:43:37.044923|S|800|4.75|0|800
C|HBI|20240703|11:44:39.736282|S|10|4.76|0|10
C|HBI|20240703|11:44:39.736283|S|1|4.76|0|1
C|HBI|20240703|11:45:21.277389|S|10|4.75|0|10
C|HBI|20240703|11:47:52.273803|S|1|4.75|0|1
C|HBI|20240703|11:47:52.273803|S|99|4.75|0|99
C|HBI|20240703|11:48:01.125080|S|27|4.76|0|27
C|HBI|20240703|11:48:01.125080|S|29|4.76|0|29
C|HBI|20240703|11:48:25.377170|S|20|4.76|0|20
C|HBI|20240703|11:48:25.377170|S|200|4.76|0|200
C|HBI|20240703|11:48:30.267881|S|40|4.76|0|40
C|HBI|20240703|11:52:45.321894|S|25|4.755|0|25
C|HBI|20240703|11:58:20.997264|S|100|4.76|0|100
C|HBI|20240703|11:58:20.997293|S|40|4.76|0|40
C|HBI|20240703|11:58:20.997293|S|19|4.76|0|19
C|HBI|20240703|11:58:45.020402|S|1|4.76|0|1
C|HBI|20240703|11:59:24.793442|S|399|4.76|0|399
C|HBI|20240703|11:59:24.793442|S|40|4.76|0|40
C|HBI|20240703|12:00:01.890053|S|25|4.765|0|25
C|HBI|20240703|12:00:52.079912|S|30|4.76|0|30
C|HBI|20240703|12:01:26.363946|S|110|4.76|0|110
C|HBI|20240703|12:01:30.645003|S|10|4.76|0|10
C|HBI|20240703|12:01:36.918883|S|10|4.76|0|10
C|HBI|20240703|12:01:45.793883|S|10|4.76|0|10
C|HBI|20240703|12:01:48.716905|S|10|4.76|0|10
C|HBI|20240703|12:01:54.744886|S|10|4.76|0|10
C|HBI|20240703|12:02:00.368900|S|10|4.76|0|10
C|HBI|20240703|12:02:07.095924|S|10|4.76|0|10
C|HBI|20240703|12:02:14.140924|S|10|4.76|0|10
C|HBI|20240703|12:02:18.364957|S|10|4.76|0|10
C|HBI|20240703|12:02:23.139887|S|10|4.76|0|10
C|HBI|20240703|12:02:28.966895|S|10|4.76|0|10
C|HBI|20240703|12:02:34.759913|S|10|4.76|0|10
C|HBI|20240703|12:02:41.067913|S|10|4.76|0|10
C|HBI|20240703|12:02:45.408864|S|10|4.76|0|10
C|HBI|20240703|12:02:52.049840|S|10|4.76|0|10
C|HBI|20240703|12:02:57.490878|S|10|4.76|0|10
C|HBI|20240703|12:03:05.410914|S|10|4.76|0|10
C|HBI|20240703|12:03:10.737906|S|10|4.76|0|10
C|HBI|20240703|12:03:13.763884|S|10|4.76|0|10
C|HBI|20240703|12:03:22.257893|S|10|4.76|0|10
C|HBI|20240703|12:03:26.344103|S|10|4.76|0|10
C|HBI|20240703|12:03:30.639893|S|10|4.76|0|10
C|HBI|20240703|12:03:40.281887|S|10|4.76|0|10
C|HBI|20240703|12:03:45.002211|S|10|4.76|0|10
C|HBI|20240703|12:03:49.566851|S|10|4.76|0|10
C|HBI|20240703|12:03:54.138882|S|10|4.76|0|10
C|HBI|20240703|12:03:59.001556|S|10|4.76|0|10
C|HBI|20240703|12:04:05.351883|S|10|4.76|0|10
C|HBI|20240703|12:04:12.668892|S|10|4.76|0|10
C|HBI|20240703|12:04:15.763923|S|10|4.76|0|10
C|HBI|20240703|12:04:20.262903|S|10|4.76|0|10
C|HBI|20240703|12:04:30.003897|S|10|4.76|0|10
C|HBI|20240703|12:04:35.294903|S|10|4.76|0|10
C|HBI|20240703|12:04:40.371859|S|10|4.76|0|10
C|HBI|20240703|12:04:45.869872|S|10|4.76|0|10
C|HBI|20240703|12:04:49.426021|S|10|4.76|0|10
C|HBI|20240703|12:04:56.688873|S|10|4.76|0|10
C|HBI|20240703|12:05:01.001350|S|10|4.76|0|10
C|HBI|20240703|12:05:04.499857|S|10|4.76|0|10
C|HBI|20240703|12:05:12.087927|S|10|4.76|0|10
C|HBI|20240703|12:05:15.265019|S|10|4.76|0|10
C|HBI|20240703|12:05:22.241918|S|10|4.76|0|10
C|HBI|20240703|12:05:26.929862|S|10|4.76|0|10
C|HBI|20240703|12:05:35.732878|S|10|4.76|0|10
C|HBI|20240703|12:05:38.376857|S|10|4.76|0|10
C|HBI|20240703|12:05:42.066901|S|10|4.76|0|10
C|HBI|20240703|12:05:49.422849|S|10|4.76|0|10
C|HBI|20240703|12:05:52.506945|S|10|4.76|0|10
C|HBI|20240703|12:06:00.970885|S|10|4.76|0|10
C|HBI|20240703|12:06:03.763856|S|10|4.76|0|10
C|HBI|20240703|12:06:08.844850|S|10|4.76|0|10
C|HBI|20240703|12:06:14.801840|S|10|4.76|0|10
C|HBI|20240703|12:06:23.283215|S|1|4.76|0|1
C|HBI|20240703|12:06:39.453037|S|9|4.76|0|9
C|HBI|20240703|12:06:39.453037|S|1|4.76|0|1
C|HBI|20240703|12:06:43.044936|S|40|4.76|0|40
C|HBI|20240703|12:06:46.500865|S|10|4.76|0|10
C|HBI|20240703|12:06:50.762878|S|10|4.76|0|10
C|HBI|20240703|12:07:00.979856|S|10|4.76|0|10
C|HBI|20240703|12:07:03.565859|S|10|4.76|0|10
C|HBI|20240703|12:07:07.601030|S|10|4.76|0|10
C|HBI|20240703|12:07:11.165866|S|10|4.76|0|10
C|HBI|20240703|12:07:16.490885|S|10|4.76|0|10
C|HBI|20240703|12:07:22.562874|S|10|4.76|0|10
C|HBI|20240703|12:07:27.524872|S|10|4.76|0|10
C|HBI|20240703|12:07:32.275840|S|10|4.76|0|10
C|HBI|20240703|12:07:37.081899|S|10|4.76|0|10
C|HBI|20240703|12:07:43.796893|S|10|4.76|0|10
C|HBI|20240703|12:07:47.467850|S|10|4.76|0|10
C|HBI|20240703|12:07:52.786841|S|10|4.76|0|10
C|HBI|20240703|12:07:58.035906|S|10|4.76|0|10
C|HBI|20240703|12:08:07.113878|S|10|4.76|0|10
C|HBI|20240703|12:08:12.999874|S|10|4.76|0|10
C|HBI|20240703|12:08:16.756917|S|10|4.76|0|10
C|HBI|20240703|12:08:20.541890|S|10|4.76|0|10
C|HBI|20240703|12:08:24.646864|S|10|4.76|0|10
C|HBI|20240703|12:08:24.947882|S|1|4.76|0|1
C|HBI|20240703|12:08:30.612883|S|10|4.76|0|10
C|HBI|20240703|12:08:34.651877|S|10|4.76|0|10
C|HBI|20240703|12:08:40.336075|S|10|4.76|0|10
C|HBI|20240703|12:08:44.478042|S|10|4.76|0|10
C|HBI|20240703|12:08:52.776126|S|1|4.76|0|1
C|HBI|20240703|12:09:02.303197|S|9|4.76|0|9
C|HBI|20240703|12:09:06.714858|S|30|4.76|0|30
C|HBI|20240703|12:09:11.245860|S|10|4.76|0|10
C|HBI|20240703|12:09:14.746872|S|10|4.76|0|10
C|HBI|20240703|12:09:18.321944|S|10|4.76|0|10
C|HBI|20240703|12:09:23.212945|S|10|4.76|0|10
C|HBI|20240703|12:09:26.703927|S|1|4.76|0|1
C|HBI|20240703|12:09:31.470881|S|10|4.76|0|10
C|HBI|20240703|12:09:35.595864|S|10|4.76|0|10
C|HBI|20240703|12:09:38.129831|S|10|4.76|0|10
C|HBI|20240703|12:09:42.083925|S|10|4.76|0|10
C|HBI|20240703|12:09:48.471880|S|10|4.76|0|10
C|HBI|20240703|12:09:51.311751|S|100|4.76|0|100
C|HBI|20240703|12:09:55.585866|S|10|4.76|0|10
C|HBI|20240703|12:10:00.856933|S|10|4.76|0|10
C|HBI|20240703|12:10:03.779890|S|10|4.76|0|10
C|HBI|20240703|12:10:08.279839|S|10|4.76|0|10
C|HBI|20240703|12:10:12.064858|S|10|4.76|0|10
C|HBI|20240703|12:10:17.366881|S|10|4.76|0|10
C|HBI|20240703|12:10:22.540846|S|10|4.76|0|10
C|HBI|20240703|12:10:26.688835|S|10|4.76|0|10
C|HBI|20240703|12:10:32.768879|S|10|4.76|0|10
C|HBI|20240703|12:10:37.642138|S|10|4.76|0|10
C|HBI|20240703|12:10:41.181853|S|10|4.76|0|10
C|HBI|20240703|12:10:47.511861|S|10|4.76|0|10
C|HBI|20240703|12:10:55.730587|S|10|4.76|0|10
C|HBI|20240703|12:10:59.175844|S|10|4.76|0|10
C|HBI|20240703|12:11:03.432812|S|10|4.76|0|10
C|HBI|20240703|12:11:04.002029|S|10|4.76|0|10
C|HBI|20240703|12:11:10.031885|S|20|4.76|0|20
C|HBI|20240703|12:11:17.125835|S|10|4.76|0|10
C|HBI|20240703|12:11:22.465888|S|10|4.76|0|10
C|HBI|20240703|12:11:27.158893|S|10|4.76|0|10
C|HBI|20240703|12:11:32.138907|S|10|4.76|0|10
C|HBI|20240703|12:11:36.344857|S|10|4.76|0|10
C|HBI|20240703|12:11:40.686896|S|1|4.76|0|1
C|HBI|20240703|12:11:41.587911|S|10|4.76|0|10
C|HBI|20240703|12:11:47.413862|S|20|4.76|0|20
C|HBI|20240703|12:11:52.978923|S|10|4.76|0|10
C|HBI|20240703|12:11:57.002206|S|10|4.76|0|10
C|HBI|20240703|12:12:09.354799|S|10|4.76|0|10
C|HBI|20240703|12:12:16.788279|S|20|4.76|0|20
C|HBI|20240703|12:12:22.491846|S|20|4.76|0|20
C|HBI|20240703|12:12:26.880848|S|10|4.76|0|10
C|HBI|20240703|12:12:29.208868|S|10|4.76|0|10
C|HBI|20240703|12:14:22.530933|S|4|4.76|0|4
C|HBI|20240703|12:14:22.530933|S|100|4.76|0|100
C|HBI|20240703|12:14:22.530933|S|2|4.76|0|2
C|HBI|20240703|12:15:02.231724|S|5|4.76|0|5
C|HBI|20240703|12:15:32.079057|S|25|4.77|0|25
C|HBI|20240703|12:17:52.278064|S|2|4.76|0|2
C|HBI|20240703|12:21:18.991861|S|20|4.75|0|20
C|HBI|20240703|12:21:23.140206|S|1|4.76|0|1
C|HBI|20240703|12:22:43.226507|S|25|4.76|0|25
C|HBI|20240703|12:27:36.972305|S|10|4.76|0|10
C|HBI|20240703|12:29:10.523813|S|8|4.76|0|8
C|HBI|20240703|12:30:43.257907|S|25|4.76|0|25
C|HBI|20240703|12:32:02.580809|S|100|4.75|0|100
C|HBI|20240703|12:32:07.400736|S|1500|4.75|0|1500
C|HBI|20240703|12:32:09.253840|S|2|4.75|0|2
C|HBI|20240703|12:33:24.091504|S|500|4.75|0|500
C|HBI|20240703|12:33:26.162745|S|1000|4.75|0|1000
C|HBI|20240703|12:37:48.114096|S|15|4.75|0|15
C|HBI|20240703|12:37:48.114096|S|85|4.75|0|85
C|HBI|20240703|12:38:13.387346|S|100|4.75|0|100
C|HBI|20240703|12:38:15.325456|S|100|4.75|0|100
C|HBI|20240703|12:38:18.841022|S|25|4.76|0|25
C|HBI|20240703|12:38:45.617075|S|100|4.75|0|100
C|HBI|20240703|12:38:53.854772|S|100|4.75|0|100
C|HBI|20240703|12:38:56.664691|S|100|4.75|0|100
C|HBI|20240703|12:38:58.101390|S|100|4.75|0|100
C|HBI|20240703|12:42:59.005159|S|19|4.755|0|19
C|HBI|20240703|12:43:06.297782|S|1|4.75|0|1
C|HBI|20240703|12:45:24.419836|S|25|4.755|0|25
C|HBI|20240703|12:48:23.986059|S|100|4.75|0|100
C|HBI|20240703|12:53:00.006076|S|25|4.76|0|25
C|HBI|20240703|12:55:38.993760|S|2095|4.75|0|2095
C|HBI|20240703|12:55:39.039950|S|2000|4.75|0|2000
C|HBI|20240703|12:55:39.088148|S|477|4.75|0|477
C|HBI|20240703|12:55:39.193813|S|1428|4.75|0|1428
C|HBI|20240703|12:57:27.440985|S|148|4.76|0|148
C|HBI|20240703|12:57:27.440985|S|52|4.76|0|52
C|HBI|20240703|12:57:32.281258|S|100|4.76|0|100
C|HBI|20240703|12:57:32.281907|S|80|4.76|0|80
C|HBI|20240703|12:57:40.339876|S|40|4.76|0|40
C|HBI|20240703|12:57:43.828303|S|5|4.755|0|5
C|HBI|20240703|12:57:43.843954|S|5|4.755|0|5
C|HBI|20240703|12:57:44.029591|S|5|4.755|0|5
C|HBI|20240703|12:58:00.443336|S|50|4.76|0|50
C|HBI|20240703|12:58:05.970837|S|130|4.76|0|130
C|HBI|20240703|12:58:09.442416|S|200|4.765|0|200
C|HBI|20240703|12:58:45.003151|S|1|4.77|0|1
C|HBI|20240703|12:59:00.453670|S|100|4.775|0|100
C|HBI|20240703|12:59:11.445354|S|300|4.77|0|300
C|HBI|20240703|12:59:37.974345|S|5|4.76|0|5
C|HBI|20240703|12:59:46.452405|S|200|4.77|0|200
C|HBM|20240703|09:33:32.687484|S|10|9.6|0|10
C|HBM|20240703|09:44:33.363849|S|7|9.56|0|7
C|HBM|20240703|09:55:55.424238|S|100|9.52|0|100
C|HBM|20240703|10:06:01.075255|S|100|9.51|0|100
C|HBM|20240703|10:06:39.520956|S|100|9.54|0|100
C|HBM|20240703|10:16:34.076456|E|100|9.6|0|100
C|HBM|20240703|10:33:51.198896|S|7|9.61|0|7
C|HBM|20240703|10:34:18.767124|S|16|9.61|0|16
C|HBM|20240703|10:55:27.608514|S|100|9.6|0|100
C|HBM|20240703|10:56:41.290665|S|100|9.62|0|100
C|HBM|20240703|11:07:02.781788|S|100|9.61|0|100
C|HBM|20240703|11:19:46.801672|S|100|9.55|0|100
C|HBM|20240703|11:41:08.905465|S|10|9.52|0|10
C|HBM|20240703|11:49:02.542820|S|100|9.52|0|100
C|HBM|20240703|11:54:56.279265|E|100|9.52|0|100
C|HBM|20240703|12:10:51.200828|S|200|9.53|0|200
C|HBM|20240703|12:11:02.580205|S|132|9.53|0|132
C|HBM|20240703|12:43:23.585167|S|100|9.55|0|100
C|HBM|20240703|12:43:27.880954|S|51|9.55|0|51
C|HBM|20240703|12:44:48.695704|S|26|9.55|0|26
C|HBM|20240703|12:45:24.146677|S|38|9.55|0|38
C|HBM|20240703|12:46:10.874009|S|38|9.55|0|38
C|HBM|20240703|12:46:22.432190|S|35|9.55|0|35
C|HBM|20240703|12:46:54.397435|S|120|9.55|0|120
C|HBM|20240703|12:47:01.271706|S|29|9.55|0|29
C|HBM|20240703|12:47:20.560071|S|37|9.55|0|37
C|HBM|20240703|12:49:27.367221|S|11|9.55|0|11
C|HBM|20240703|12:49:31.797398|S|12|9.55|0|12
C|HBM|20240703|12:50:03.716971|S|11|9.55|0|11
C|HBM|20240703|12:59:31.787430|S|100|9.56|0|100
C|HBM|20240703|12:59:32.041369|S|100|9.57|0|100
C|HBM|20240703|12:59:32.202555|S|100|9.56|0|100
C|HBM|20240703|12:59:32.617706|S|100|9.56|0|100
C|HBM|20240703|12:59:34.938032|S|14|9.57|0|14
C|HCA|20240703|09:49:49.572681|S|50|318.78|0|50
C|HCA|20240703|09:49:49.574940|S|24|318.73|0|24
C|HCA|20240703|09:53:52.215606|S|100|317.66|0|100
C|HCA|20240703|10:01:02.157671|S|3|318.67|0|3
C|HCA|20240703|10:01:02.157681|S|4|318.67|0|4
C|HCA|20240703|10:01:02.157682|S|5|318.67|0|5
C|HCA|20240703|10:01:02.157851|S|46|318.67|0|46
C|HCA|20240703|10:05:16.465884|S|50|320.03|0|50
C|HCA|20240703|10:05:16.465885|S|2|320.11|0|2
C|HCA|20240703|10:19:41.131149|S|50|321.93|0|50
C|HCA|20240703|10:28:19.046138|S|24|321.75|0|24
C|HCA|20240703|10:29:31.214700|S|1|321.62|0|1
C|HCA|20240703|10:29:31.214721|S|1|321.62|0|1
C|HCA|20240703|10:29:31.214721|S|2|321.62|0|2
C|HCA|20240703|10:29:31.214722|S|7|321.62|0|7
C|HCA|20240703|10:30:14.569227|S|50|321.94|0|50
C|HCA|20240703|10:44:52.642754|S|100|324.06|0|100
C|HCA|20240703|10:45:06.478529|S|2|323.85|0|2
C|HCA|20240703|10:45:06.478542|S|98|323.85|0|98
C|HCA|20240703|10:53:07.638409|S|100|323.65|0|100
C|HCA|20240703|11:01:13.656812|S|24|324.17|0|24
C|HCA|20240703|11:01:13.656813|S|10|324.13|0|10
C|HCA|20240703|11:01:13.656813|S|25|324.11|0|25
C|HCA|20240703|11:03:43.901119|S|100|324.27|0|100
C|HCA|20240703|11:08:13.848391|S|1|324.28|0|1
C|HCA|20240703|11:15:03.979451|S|100|323.6|0|100
C|HCA|20240703|11:15:04.961536|S|24|323.81|0|24
C|HCA|20240703|11:15:04.961536|S|24|323.85|0|24
C|HCA|20240703|11:15:04.962041|S|100|323.73|0|100
C|HCA|20240703|11:16:13.430363|S|100|323.21|0|100
C|HCA|20240703|11:30:55.230429|S|4|323.46|0|4
C|HCA|20240703|11:30:55.230454|S|5|323.46|0|5
C|HCA|20240703|11:30:55.230455|S|2|323.46|0|2
C|HCA|20240703|11:30:55.230613|S|89|323.46|0|89
C|HCA|20240703|11:40:39.860916|S|62|324.16|0|62
C|HCA|20240703|11:40:39.860917|S|38|324.15|0|38
C|HCA|20240703|11:40:39.860939|S|62|324.15|0|62
C|HCA|20240703|11:41:21.640176|S|2|324.05|0|2
C|HCA|20240703|11:41:21.640466|S|2|324.02|0|2
C|HCA|20240703|12:20:53.860145|S|24|323.95|0|24
C|HCA|20240703|12:21:25.521081|S|24|324.16|0|24
C|HCA|20240703|12:22:13.788176|S|50|324.06|0|50
C|HCA|20240703|12:26:51.283643|S|100|324.13|0|100
C|HCA|20240703|12:34:31.521530|S|75|324.32|0|75
C|HCA|20240703|12:48:05.929956|S|5|324.62|0|5
C|HCA|20240703|12:58:40.523342|S|62|325.76|0|62
C|HCC|20240703|09:40:42.537386|S|50|73.99|0|50
C|HCC|20240703|09:40:42.537456|S|50|73.99|0|50
C|HCC|20240703|09:43:22.074016|S|50|74.1|0|50
C|HCC|20240703|09:43:22.074086|S|50|74.1|0|50
C|HCC|20240703|09:43:22.074147|S|50|74.1|0|50
C|HCC|20240703|09:43:22.074208|S|50|74.1|0|50
C|HCC|20240703|09:53:17.252495|S|1|75.16|0|1
C|HCC|20240703|09:58:00.694474|S|25|75.3|0|25
C|HCC|20240703|09:58:00.694498|S|23|75.3|0|23
C|HCC|20240703|09:58:04.312586|S|2|75.23|0|2
C|HCC|20240703|10:11:31.711118|S|50|74.85|0|50
C|HCC|20240703|10:11:57.186296|S|1|74.73|0|1
C|HCC|20240703|10:45:40.884437|S|3|74.11|0|3
C|HCC|20240703|10:48:06.224746|S|25|74.36|0|25
C|HCC|20240703|10:48:06.224768|S|23|74.36|0|23
C|HCC|20240703|11:23:21.397021|S|3|73.54|0|3
C|HCC|20240703|12:22:18.934811|S|48|73.16|0|48
C|HCC|20240703|12:22:18.934811|S|48|73.16|0|48
C|HCC|20240703|12:32:05.285710|S|48|73.04|0|48
C|HCC|20240703|12:48:08.156177|S|4|72.95|0|4
C|HCC|20240703|12:59:16.486901|S|48|73.12|0|48
C|HCC|20240703|12:59:16.486901|S|48|73.13|0|48
C|HCC|20240703|12:59:16.487192|S|25|73.11|0|25
C|HCC|20240703|12:59:16.487192|S|10|73.1|0|10
C|HCC|20240703|12:59:47.613744|S|48|73.19|0|48
C|HCI|20240703|10:36:12.215905|S|1|90.87|0|1
C|HCI|20240703|10:46:32.816431|S|4|90.24|0|4
C|HCI|20240703|10:46:32.816823|S|2|90.24|0|2
C|HCI|20240703|12:55:04.310491|S|1|90.55|0|1
C|HCI|20240703|12:56:08.079870|S|1|90.32|0|1
C|HCP|20240703|09:44:10.108183|S|49|33.63|0|49
C|HCP|20240703|09:44:10.108183|S|100|33.63|0|100
C|HCP|20240703|09:44:10.108184|S|49|33.63|0|49
C|HCP|20240703|09:45:00.890449|S|100|33.64|0|100
C|HCP|20240703|09:53:01.556965|S|100|33.65|0|100
C|HCP|20240703|09:54:20.729786|S|100|33.67|0|100
C|HCP|20240703|09:57:03.702919|S|100|33.65|0|100
C|HCP|20240703|10:11:17.322724|S|100|33.65|0|100
C|HCP|20240703|10:25:46.352689|S|15|33.63|0|15
C|HCP|20240703|10:29:32.230763|S|12|33.63|0|12
C|HCP|20240703|10:59:12.681429|S|100|33.65|0|100
C|HCP|20240703|11:00:45.675620|S|4|33.66|0|4
C|HCP|20240703|11:01:15.264926|S|4|33.66|0|4
C|HCP|20240703|11:03:11.012267|S|9|33.65|0|9
C|HCP|20240703|11:03:23.778470|S|1|33.65|0|1
C|HCP|20240703|11:04:20.426937|S|9|33.65|0|9
C|HCP|20240703|11:04:48.165796|S|12|33.65|0|12
C|HCP|20240703|11:05:46.581929|S|9|33.65|0|9
C|HCP|20240703|11:07:01.544632|S|9|33.65|0|9
C|HCP|20240703|11:09:56.872873|S|15|33.66|0|15
C|HCP|20240703|11:13:35.178524|S|9|33.66|0|9
C|HCP|20240703|11:20:59.504044|S|15|33.715|0|15
C|HCP|20240703|11:26:30.348239|S|9|33.735|0|9
C|HCP|20240703|11:27:39.663076|S|9|33.73|0|9
C|HCP|20240703|11:28:36.176087|S|9|33.73|0|9
C|HCP|20240703|11:29:29.105289|S|9|33.73|0|9
C|HCP|20240703|11:29:45.771884|S|15|33.73|0|15
C|HCP|20240703|11:29:55.897376|S|1|33.73|0|1
C|HCP|20240703|11:32:02.136194|S|15|33.73|0|15
C|HCP|20240703|11:33:28.496116|S|13|33.73|0|13
C|HCP|20240703|11:36:57.527046|S|8|33.73|0|8
C|HCP|20240703|11:41:01.589306|S|5|33.73|0|5
C|HCP|20240703|11:42:45.858552|S|12|33.72|0|12
C|HCP|20240703|11:43:04.774009|S|15|33.72|0|15
C|HCP|20240703|11:46:34.060673|S|8|33.73|0|8
C|HCP|20240703|11:49:22.320618|S|13|33.73|0|13
C|HCP|20240703|11:50:56.587637|S|13|33.73|0|13
C|HCP|20240703|11:53:39.586814|S|13|33.715|0|13
C|HCP|20240703|11:54:07.403207|S|15|33.715|0|15
C|HCP|20240703|11:54:50.638257|S|13|33.715|0|13
C|HCP|20240703|12:04:15.918629|S|18|33.73|0|18
C|HCP|20240703|12:15:53.697173|S|11|33.74|0|11
C|HCP|20240703|12:16:12.669176|S|15|33.74|0|15
C|HCP|20240703|12:21:20.490187|S|26|33.71|0|26
C|HCP|20240703|12:24:54.264909|S|12|33.7|0|12
C|HCP|20240703|12:25:00.681858|S|12|33.7|0|12
C|HCP|20240703|12:31:51.660094|S|64|33.71|0|64
C|HCP|20240703|12:32:53.925540|S|28|33.71|0|28
C|HCP|20240703|12:32:53.925540|S|36|33.71|0|36
C|HCP|20240703|12:33:41.681154|S|2|33.71|0|2
C|HCP|20240703|12:33:47.675943|S|100|33.72|0|100
C|HCP|20240703|12:34:28.946601|S|64|33.71|0|64
C|HCP|20240703|12:35:18.312708|S|34|33.71|0|34
C|HCP|20240703|12:35:18.312708|S|30|33.71|0|30
C|HCP|20240703|12:36:30.005055|S|64|33.71|0|64
C|HCP|20240703|12:37:47.215412|S|2|33.71|0|2
C|HCP|20240703|12:37:48.073291|S|34|33.71|0|34
C|HCP|20240703|12:37:48.073292|S|30|33.71|0|30
C|HCP|20240703|12:38:17.935353|S|15|33.71|0|15
C|HCP|20240703|12:38:21.188930|S|19|33.71|0|19
C|HCP|20240703|12:38:21.188930|S|36|33.71|0|36
C|HCP|20240703|12:38:21.188931|S|9|33.71|0|9
C|HCP|20240703|12:38:48.995819|S|9|33.71|0|9
C|HCP|20240703|12:38:48.995819|S|21|33.71|0|21
C|HCP|20240703|12:39:25.898963|S|1|33.71|0|1
C|HCP|20240703|12:40:21.088243|S|100|33.7|0|100
C|HCP|20240703|12:41:42.376570|S|2|33.7|0|2
C|HCP|20240703|12:48:38.654667|S|2|33.71|0|2
C|HCP|20240703|12:53:18.809719|S|98|33.74|0|98
C|HCP|20240703|12:59:14.584390|S|100|33.73|0|100
C|HCP|20240703|12:59:50.099100|S|20|33.7|0|20
C|HCP|20240703|12:59:51.219256|S|78|33.71|0|78
C|HCP|20240703|12:59:51.396410|S|4|33.72|0|4
C|HCSG|20240703|09:48:19.487188|S|8|11.14|0|8
C|HCSG|20240703|09:49:25.948045|S|94|11.15|0|94
C|HCSG|20240703|10:06:54.245559|S|1|11.02|0|1
C|HCSG|20240703|10:17:16.040223|S|1|10.89|0|1
C|HCSG|20240703|12:47:45.620739|S|1|10.63|0|1
C|HD|20240703|09:36:04.050793|S|11|338.02|0|11
C|HD|20240703|09:37:32.881242|S|23|337.44|0|23
C|HD|20240703|09:39:12.746214|S|169|336.89|0|169
C|HD|20240703|09:42:25.285856|S|24|336.59|0|24
C|HD|20240703|09:43:51.178118|S|50|336.65|0|50
C|HD|20240703|09:43:51.178118|S|55|336.65|0|55
C|HD|20240703|09:44:00.031444|S|24|336.71|0|24
C|HD|20240703|09:44:24.210959|S|100|336.75|0|100
C|HD|20240703|09:46:03.615130|S|5|337.13|0|5
C|HD|20240703|09:46:37.168137|S|24|337.22|0|24
C|HD|20240703|09:54:22.220257|S|24|335.5|0|24
C|HD|20240703|09:54:22.220257|S|100|335.5|0|100
C|HD|20240703|09:57:22.647023|S|145|336.19|0|145
C|HD|20240703|10:00:48.293912|S|24|336.79|0|24
C|HD|20240703|10:02:19.262289|S|3|337.6|0|3
C|HD|20240703|10:13:10.347261|S|2|336.77|0|2
C|HD|20240703|10:26:53.316946|S|2|337.15|0|2
C|HD|20240703|10:26:53.316947|S|2|337.15|0|2
C|HD|20240703|10:26:53.316982|S|2|337.15|0|2
C|HD|20240703|10:26:53.316999|S|94|337.15|0|94
C|HD|20240703|10:34:02.880536|S|10|336.75|0|10
C|HD|20240703|10:34:02.880536|S|10|336.75|0|10
C|HD|20240703|10:39:38.188683|S|15|335.94|0|15
C|HD|20240703|10:43:35.726065|S|100|335.67|0|100
C|HD|20240703|10:52:49.425509|S|5|336.39|0|5
C|HD|20240703|10:52:49.425509|S|5|336.39|0|5
C|HD|20240703|10:54:45.104780|S|100|336.12|0|100
C|HD|20240703|11:26:17.982043|S|25|335.5|0|25
C|HD|20240703|12:10:19.297508|S|1|335.19|0|1
C|HD|20240703|12:17:02.062787|S|5|335.19|0|5
C|HD|20240703|12:28:08.225274|S|5|334.59|0|5
C|HD|20240703|12:40:09.018780|S|5|334.02|0|5
C|HD|20240703|12:56:21.790978|S|5|334.88|0|5
C|HD|20240703|12:56:26.956823|S|1|334.88|0|1
C|HD|20240703|12:56:26.956856|S|9|334.88|0|9
C|HD|20240703|12:56:26.956856|S|5|334.88|0|5
C|HD|20240703|12:58:56.398681|S|25|333.98|0|25
C|HD|20240703|12:59:39.203196|S|100|333.65|0|100
C|HD|20240703|12:59:45.401802|S|75|333.77|0|75
C|HD|20240703|12:59:45.401802|S|25|333.74|0|25
C|HD|20240703|12:59:47.399525|S|25|333.74|0|25
C|HD|20240703|12:59:47.399526|S|24|333.72|0|24
C|HD|20240703|12:59:47.399526|S|100|333.72|0|100
C|HD|20240703|12:59:47.399614|S|25|333.78|0|25
C|HD|20240703|12:59:47.399699|S|100|333.78|0|100
C|HD|20240703|12:59:48.398992|S|40|333.65|0|40
C|HD|20240703|12:59:55.225769|S|25|333.66|0|25
C|HD|20240703|12:59:55.225769|S|59|333.67|0|59
C|HDB|20240703|09:31:32.003660|S|100|66.77|0|100
C|HDB|20240703|09:32:51.147350|S|100|66.81|0|100
C|HDB|20240703|10:40:40.266362|S|100|66.41|0|100
C|HDB|20240703|11:29:12.901607|S|48|66.51|0|48
C|HDB|20240703|12:07:02.291754|S|200|66.54|0|200
C|HDB|20240703|12:28:29.952150|S|200|66.54|0|200
C|HDB|20240703|12:30:05.142022|S|2|66.55|0|2
C|HDSN|20240703|11:11:27.600462|S|100|8.5|0|100
C|HDSN|20240703|11:27:07.003541|S|10|8.5|0|10
C|HDSN|20240703|11:27:07.003982|S|10|8.5|0|10
C|HDSN|20240703|12:47:27.424659|S|2|8.46|0|2
C|HDV|20240703|09:35:00.589283|S|100|108.15|0|100
C|HE|20240703|09:31:42.426975|S|10|8.57|0|10
C|HE|20240703|09:42:01.235932|S|19|8.45|0|19
C|HE|20240703|09:42:06.749641|S|10|8.45|0|10
C|HE|20240703|09:52:32.790024|S|10|8.57|0|10
C|HE|20240703|09:55:47.383472|S|20|8.55|0|20
C|HE|20240703|09:56:20.300302|S|10|8.55|0|10
C|HE|20240703|09:57:08.044770|S|10|8.54|0|10
C|HE|20240703|09:57:08.044770|S|10|8.54|0|10
C|HE|20240703|09:58:25.501553|S|10|8.54|0|10
C|HE|20240703|09:58:25.501554|S|10|8.54|0|10
C|HE|20240703|09:59:14.686033|S|10|8.54|0|10
C|HE|20240703|09:59:14.686034|S|10|8.54|0|10
C|HE|20240703|10:03:27.928215|S|396|8.62|0|396
C|HE|20240703|10:03:32.039649|S|400|8.61|0|400
C|HE|20240703|10:03:38.804382|S|80|8.6|0|80
C|HE|20240703|10:04:29.476812|S|50|8.59|0|50
C|HE|20240703|10:07:03.001215|S|60|8.6|0|60
C|HE|20240703|10:11:42.149902|S|200|8.67|0|200
C|HE|20240703|10:11:42.149914|S|180|8.67|0|180
C|HE|20240703|10:17:30.190552|S|1|8.66|0|1
C|HE|20240703|10:17:30.190570|S|1|8.66|0|1
C|HE|20240703|10:17:30.190595|S|8|8.66|0|8
C|HE|20240703|10:21:40.208990|S|2|8.67|0|2
C|HE|20240703|10:21:40.208999|S|300|8.67|0|300
C|HE|20240703|10:23:40.925277|S|11|8.68|0|11
C|HE|20240703|10:23:40.925312|S|27|8.68|0|27
C|HE|20240703|10:23:40.925370|S|38|8.68|0|38
C|HE|20240703|10:23:40.925391|S|150|8.68|0|150
C|HE|20240703|10:23:40.925483|S|114|8.68|0|114
C|HE|20240703|10:23:46.678803|S|100|8.68|0|100
C|HE|20240703|10:27:21.564902|S|2|8.69|0|2
C|HE|20240703|10:27:25.208368|S|1|8.69|0|1
C|HE|20240703|10:27:25.208433|S|329|8.69|0|329
C|HE|20240703|10:29:59.903266|S|71|8.69|0|71
C|HE|20240703|10:29:59.903278|S|71|8.69|0|71
C|HE|20240703|10:30:02.712145|S|110|8.69|0|110
C|HE|20240703|10:30:02.712145|S|63|8.69|0|63
C|HE|20240703|10:30:02.712145|S|140|8.69|0|140
C|HE|20240703|10:33:47.176287|S|120|8.66|0|120
C|HE|20240703|10:33:50.458117|S|120|8.66|0|120
C|HE|20240703|10:36:52.189037|S|44|8.67|0|44
C|HE|20240703|10:36:52.189074|S|18|8.67|0|18
C|HE|20240703|10:36:52.189102|S|20|8.67|0|20
C|HE|20240703|10:36:52.189103|S|2|8.67|0|2
C|HE|20240703|10:36:52.189305|S|96|8.67|0|96
C|HE|20240703|10:43:32.838671|S|124|8.65|0|124
C|HE|20240703|10:43:44.980827|S|13|8.65|0|13
C|HE|20240703|10:45:30.969879|S|45|8.64|0|45
C|HE|20240703|10:45:30.969949|S|24|8.64|0|24
C|HE|20240703|10:45:30.970057|S|31|8.64|0|31
C|HE|20240703|10:46:29.176545|S|20|8.61|0|20
C|HE|20240703|10:49:29.026181|S|40|8.6|0|40
C|HE|20240703|10:49:34.841793|S|40|8.6|0|40
C|HE|20240703|10:49:37.282190|S|40|8.6|0|40
C|HE|20240703|10:49:40.165153|S|40|8.6|0|40
C|HE|20240703|10:49:45.289139|S|40|8.6|0|40
C|HE|20240703|10:53:11.167308|S|110|8.62|0|110
C|HE|20240703|10:54:58.065030|S|50|8.58|0|50
C|HE|20240703|10:55:17.502046|S|103|8.58|0|103
C|HE|20240703|10:55:49.712766|S|7|8.58|0|7
C|HE|20240703|10:58:31.498620|S|23|8.56|0|23
C|HE|20240703|10:58:31.498642|S|26|8.56|0|26
C|HE|20240703|10:58:31.498689|S|131|8.56|0|131
C|HE|20240703|11:02:37.102463|S|220|8.55|0|220
C|HE|20240703|11:02:45.477634|S|90|8.54|0|90
C|HE|20240703|11:04:15.575937|S|10|8.54|0|10
C|HE|20240703|11:08:35.528733|S|130|8.54|0|130
C|HE|20240703|11:08:35.528733|S|50|8.54|0|50
C|HE|20240703|11:08:44.293781|S|210|8.52|0|210
C|HE|20240703|11:10:13.615760|S|100|8.53|0|100
C|HE|20240703|11:15:43.141138|S|2|8.51|0|2
C|HE|20240703|11:15:43.141163|S|29|8.51|0|29
C|HE|20240703|11:15:43.141344|S|4|8.51|0|4
C|HE|20240703|11:15:43.141374|S|34|8.51|0|34
C|HE|20240703|11:15:43.141396|S|38|8.51|0|38
C|HE|20240703|11:17:59.230099|S|40|8.47|0|40
C|HE|20240703|11:19:46.901350|S|40|8.47|0|40
C|HE|20240703|11:22:40.086849|S|2|8.47|0|2
C|HE|20240703|11:22:40.086877|S|44|8.47|0|44
C|HE|20240703|11:22:40.087067|S|74|8.47|0|74
C|HE|20240703|11:24:30.637238|S|100|8.47|0|100
C|HE|20240703|11:25:30.951652|S|40|8.45|0|40
C|HE|20240703|11:26:11.836105|S|90|8.44|0|90
C|HE|20240703|11:27:12.365465|S|100|8.44|0|100
C|HE|20240703|11:27:12.365937|S|4|8.44|0|4
C|HE|20240703|11:31:19.183170|S|87|8.43|0|87
C|HE|20240703|11:36:00.790259|S|50|8.43|0|50
C|HE|20240703|11:36:06.497913|S|70|8.43|0|70
C|HE|20240703|11:36:12.822743|S|70|8.43|0|70
C|HE|20240703|11:36:16.496794|S|20|8.43|0|20
C|HE|20240703|11:36:23.193284|S|100|8.43|0|100
C|HE|20240703|11:36:59.053817|S|80|8.43|0|80
C|HE|20240703|11:36:59.053818|S|100|8.43|0|100
C|HE|20240703|11:39:14.638397|S|180|8.44|0|180
C|HE|20240703|11:39:20.736998|S|160|8.44|0|160
C|HE|20240703|11:39:23.610972|S|20|8.44|0|20
C|HE|20240703|11:39:26.760010|S|20|8.44|0|20
C|HE|20240703|11:39:31.857625|S|30|8.44|0|30
C|HE|20240703|11:39:37.937977|S|40|8.44|0|40
C|HE|20240703|11:39:40.583596|S|20|8.44|0|20
C|HE|20240703|11:39:45.870027|S|10|8.44|0|10
C|HE|20240703|11:39:50.469995|S|30|8.44|0|30
C|HE|20240703|11:39:53.658957|S|20|8.44|0|20
C|HE|20240703|11:39:58.213283|S|30|8.44|0|30
C|HE|20240703|11:40:01.855953|S|20|8.44|0|20
C|HE|20240703|11:40:06.968987|S|30|8.44|0|30
C|HE|20240703|11:41:08.453549|S|150|8.44|0|150
C|HE|20240703|11:41:08.453549|S|30|8.44|0|30
C|HE|20240703|11:41:08.453549|S|1|8.44|0|1
C|HE|20240703|11:42:12.594671|S|30|8.44|0|30
C|HE|20240703|11:43:33.479676|S|100|8.43|0|100
C|HE|20240703|11:50:44.651818|S|59|8.47|0|59
C|HE|20240703|11:55:50.329031|S|10|8.48|0|10
C|HE|20240703|11:57:19.002001|S|22|8.48|0|22
C|HE|20240703|11:58:29.291384|S|1|8.46|0|1
C|HE|20240703|11:59:17.666677|S|40|8.46|0|40
C|HE|20240703|12:01:03.316996|S|49|8.46|0|49
C|HE|20240703|12:10:19.442202|S|7|8.48|0|7
C|HE|20240703|12:22:36.762761|S|58|8.49|0|58
C|HE|20240703|12:22:36.763380|S|100|8.49|0|100
C|HE|20240703|12:22:39.287395|S|100|8.49|0|100
C|HE|20240703|12:24:10.174077|S|100|8.49|0|100
C|HE|20240703|12:25:48.123261|S|100|8.49|0|100
C|HE|20240703|12:26:41.333255|S|17|8.5|0|17
C|HE|20240703|12:26:47.674855|S|83|8.5|0|83
C|HE|20240703|12:27:11.799334|S|70|8.49|0|70
C|HE|20240703|12:27:11.799334|S|9|8.49|0|9
C|HE|20240703|12:27:28.860609|S|100|8.49|0|100
C|HE|20240703|12:27:59.314543|S|100|8.49|0|100
C|HE|20240703|12:28:26.214981|S|8|8.51|0|8
C|HE|20240703|12:30:06.300038|S|94|8.48|0|94
C|HE|20240703|12:30:06.300206|S|56|8.48|0|56
C|HE|20240703|12:33:33.269019|S|100|8.51|0|100
C|HE|20240703|12:38:07.104153|S|80|8.52|0|80
C|HE|20240703|12:38:13.884338|S|100|8.52|0|100
C|HE|20240703|12:39:46.167302|S|100|8.52|0|100
C|HE|20240703|12:40:41.520808|S|97|8.51|0|97
C|HE|20240703|12:40:49.675174|S|91|8.51|0|91
C|HE|20240703|12:40:49.675174|S|100|8.51|0|100
C|HE|20240703|12:41:47.290261|S|100|8.51|0|100
C|HE|20240703|12:41:57.423228|S|90|8.52|0|90
C|HE|20240703|12:42:03.633583|S|100|8.51|0|100
C|HE|20240703|12:42:05.297221|S|100|8.51|0|100
C|HE|20240703|12:42:49.360613|S|100|8.52|0|100
C|HE|20240703|12:43:37.811694|S|100|8.52|0|100
C|HE|20240703|12:44:00.675384|S|14|8.52|0|14
C|HE|20240703|12:44:26.202523|S|100|8.51|0|100
C|HE|20240703|12:44:31.664684|S|460|8.51|0|460
C|HE|20240703|12:44:31.664684|S|10|8.51|0|10
C|HE|20240703|12:47:19.513869|S|14|8.5|0|14
C|HE|20240703|12:47:39.706930|S|66|8.5|0|66
C|HE|20240703|12:49:03.325479|S|22|8.5|0|22
C|HE|20240703|12:49:33.034185|S|17|8.5|0|17
C|HE|20240703|12:50:03.885340|S|152|8.49|0|152
C|HE|20240703|12:50:03.885373|S|80|8.49|0|80
C|HE|20240703|12:51:27.876519|S|100|8.5|0|100
C|HE|20240703|12:51:27.876519|S|100|8.5|0|100
C|HE|20240703|12:51:27.880215|S|200|8.5|0|200
C|HE|20240703|12:51:29.162099|S|100|8.5|0|100
C|HE|20240703|12:52:14.512110|S|12|8.54|0|12
C|HE|20240703|12:55:06.097658|S|35|8.54|0|35
C|HE|20240703|12:55:06.877194|S|100|8.54|0|100
C|HE|20240703|12:55:12.328276|S|100|8.54|0|100
C|HE|20240703|12:55:13.280551|S|25|8.54|0|25
C|HE|20240703|12:55:13.280551|S|75|8.54|0|75
C|HE|20240703|12:55:20.079946|S|24|8.54|0|24
C|HE|20240703|12:55:22.832007|S|100|8.54|0|100
C|HE|20240703|12:55:25.256433|S|100|8.54|0|100
C|HE|20240703|12:55:46.513512|S|400|8.53|0|400
C|HE|20240703|12:55:53.131883|S|25|8.48|0|25
C|HE|20240703|12:55:56.162147|S|100|8.48|0|100
C|HE|20240703|12:56:38.783937|S|55|8.47|0|55
C|HE|20240703|12:56:59.388556|S|77|8.47|0|77
C|HE|20240703|12:57:17.568594|S|100|8.47|0|100
C|HE|20240703|12:57:20.194170|S|100|8.47|0|100
C|HE|20240703|12:57:21.212474|S|15|8.48|0|15
C|HE|20240703|12:57:27.667734|S|100|8.47|0|100
C|HE|20240703|12:57:35.513042|S|11|8.47|0|11
C|HE|20240703|12:57:36.757780|S|2|8.47|0|2
C|HE|20240703|12:57:42.616169|S|100|8.47|0|100
C|HE|20240703|12:57:42.833100|S|100|8.47|0|100
C|HE|20240703|12:57:54.938113|S|13|8.47|0|13
C|HE|20240703|12:57:54.938114|S|39|8.47|0|39
C|HE|20240703|12:57:59.070595|S|100|8.47|0|100
C|HE|20240703|12:58:15.556074|S|23|8.47|0|23
C|HE|20240703|12:58:16.350508|S|100|8.47|0|100
C|HE|20240703|12:58:34.107152|S|100|8.47|0|100
C|HE|20240703|12:58:34.530369|S|18|8.47|0|18
C|HE|20240703|12:58:34.530369|S|10|8.47|0|10
C|HE|20240703|12:58:41.397861|S|100|8.47|0|100
C|HE|20240703|12:58:42.098924|S|100|8.47|0|100
C|HE|20240703|12:58:42.407631|S|100|8.47|0|100
C|HE|20240703|12:58:47.288948|S|100|8.47|0|100
C|HE|20240703|12:58:47.636107|S|100|8.47|0|100
C|HE|20240703|12:58:51.873256|S|100|8.48|0|100
C|HE|20240703|12:58:52.594097|S|100|8.48|0|100
C|HE|20240703|12:58:54.046643|S|100|8.48|0|100
C|HE|20240703|12:59:03.214614|S|100|8.47|0|100
C|HE|20240703|12:59:07.155496|S|100|8.47|0|100
C|HE|20240703|12:59:41.519481|S|92|8.47|0|92
C|HE|20240703|12:59:41.519481|S|3|8.47|0|3
C|HE|20240703|12:59:41.539819|S|92|8.47|0|92
C|HE|20240703|12:59:41.594267|S|8|8.47|0|8
C|HE|20240703|12:59:44.546689|S|40|8.48|0|40
C|HE|20240703|12:59:45.565257|S|3|8.48|0|3
C|HE|20240703|12:59:45.915994|S|64|8.47|0|64
C|HE|20240703|12:59:47.950712|S|98|8.48|0|98
C|HE|20240703|12:59:48.135051|S|98|8.48|0|98
C|HE|20240703|12:59:48.135051|S|2|8.48|0|2
C|HE|20240703|12:59:48.257696|S|100|8.48|0|100
C|HE|20240703|12:59:49.452666|S|100|8.48|0|100
C|HE|20240703|12:59:49.788548|S|11|8.49|0|11
C|HE|20240703|12:59:49.831430|S|4|8.49|0|4
C|HEFA|20240703|10:00:00.089650|S|100|35.34|0|100
C|HEFA|20240703|10:00:10.246626|S|100|35.34|0|100
C|HEFA|20240703|10:19:04.192497|S|5|35.29|0|5
C|HEFA|20240703|10:26:15.910482|S|5|35.31|0|5
C|HEFA|20240703|10:26:15.910483|S|5|35.31|0|5
C|HEFA|20240703|10:27:11.544624|S|5|35.3|0|5
C|HEFA|20240703|10:36:01.076410|S|5|35.29|0|5
C|HEFA|20240703|10:36:01.076411|S|5|35.29|0|5
C|HEFA|20240703|10:36:01.076411|S|5|35.29|0|5
C|HEFA|20240703|10:36:01.076412|S|5|35.29|0|5
C|HEFA|20240703|10:40:01.299177|S|15|35.3|0|15
C|HEFA|20240703|10:51:27.189406|S|13|35.32|0|13
C|HEFA|20240703|11:34:40.309414|S|100|35.305|0|100
C|HEFA|20240703|11:34:40.312015|S|100|35.305|0|100
C|HEFA|20240703|11:51:57.088469|S|100|35.32|0|100
C|HEFA|20240703|11:51:57.115044|S|100|35.32|0|100
C|HEFA|20240703|11:51:57.157352|S|100|35.32|0|100
C|HEFA|20240703|11:51:57.199513|S|100|35.32|0|100
C|HEFA|20240703|11:56:36.714138|S|100|35.32|0|100
C|HEFA|20240703|12:05:47.773344|S|100|35.33|0|100
C|HEFA|20240703|12:10:02.318405|S|5|35.33|0|5
C|HEFA|20240703|12:12:03.578499|S|100|35.34|0|100
C|HEFA|20240703|12:12:07.429000|S|100|35.34|0|100
C|HEFA|20240703|12:13:36.967557|S|100|35.34|0|100
C|HEFA|20240703|12:14:40.787389|S|60|35.35|0|60
C|HEFA|20240703|12:14:40.787454|S|40|35.35|0|40
C|HEFA|20240703|12:16:03.290227|S|4|35.35|0|4
C|HEFA|20240703|12:17:37.827253|S|10|35.34|0|10
C|HEFA|20240703|12:20:39.330319|S|100|35.35|0|100
C|HEFA|20240703|12:21:54.944821|S|9|35.35|0|9
C|HEFA|20240703|12:24:59.012750|S|100|35.35|0|100
C|HEFA|20240703|12:25:36.078110|S|100|35.35|0|100
C|HEFA|20240703|12:37:52.094310|S|12|35.35|0|12
C|HEI|20240703|10:19:05.135415|S|92|226.53|0|92
C|HEI|20240703|10:19:05.135446|S|44|226.53|0|44
C|HEI|20240703|12:21:51.171757|S|38|227.18|0|38
C|HEI|20240703|12:57:21.081549|S|24|228.17|0|24
C|HEI|20240703|12:58:19.690678|S|12|228.02|0|12
C|HEI|20240703|12:58:19.690678|S|24|228.05|0|24
C|HEI A|20240703|10:31:56.060435|S|23|178.88|0|23
C|HEI A|20240703|11:27:52.425810|S|1|179.42|0|1
C|HEI A|20240703|12:17:22.001574|S|100|179.34|0|100
C|HEI A|20240703|12:17:22.260894|S|100|179.33|0|100
C|HEI A|20240703|12:44:51.063439|S|3|179.61|0|3
C|HEI A|20240703|12:55:08.248731|S|66|179.84|0|66
C|HEI A|20240703|12:55:08.248758|S|34|179.84|0|34
C|HELE|20240703|11:27:04.668523|S|100|91.82|0|100
C|HELE|20240703|11:48:58.778976|S|49|91.98|0|49
C|HELO|20240703|09:47:10.037586|S|1|58.78|0|1
C|HELO|20240703|09:59:36.249723|S|100|58.77|0|100
C|HELO|20240703|09:59:36.250721|S|100|58.77|0|100
C|HELO|20240703|10:05:48.762680|S|100|58.79|0|100
C|HELO|20240703|10:08:05.505791|S|180|58.78|0|180
C|HELO|20240703|10:25:38.895484|S|100|58.75|0|100
C|HELO|20240703|11:58:23.477714|S|14|58.8|0|14
C|HELO|20240703|12:37:41.568272|S|100|58.83|0|100
C|HELO|20240703|12:37:41.568297|S|100|58.83|0|100
C|HELO|20240703|12:46:38.453215|S|100|58.82|0|100
C|HELO|20240703|12:56:26.793151|S|191|58.85|0|191
C|HELO|20240703|12:59:22.022793|S|38|58.86|0|38
C|HEPS|20240703|09:52:02.386403|S|100|2.54|0|100
C|HEPS|20240703|09:52:11.218778|S|100|2.49|0|100
C|HEPS|20240703|11:20:37.167535|S|200|2.73|0|200
C|HEPS|20240703|11:43:34.668676|S|50|2.69|0|50
C|HEPS|20240703|11:43:34.668676|S|100|2.68|0|100
C|HES|20240703|10:05:57.842324|S|75|149.56|0|75
C|HES|20240703|10:12:58.689588|S|13|149.84|0|13
C|HES|20240703|12:50:45.109345|S|26|149.2|0|26
C|HES|20240703|12:50:47.358323|S|1|149.2|0|1
C|HES|20240703|12:50:47.358331|S|4|149.2|0|4
C|HES|20240703|12:50:54.627188|S|2|149.24|0|2
C|HES|20240703|12:50:54.627261|S|67|149.24|0|67
C|HES|20240703|12:59:49.719652|S|82|149.24|0|82
C|HES|20240703|12:59:49.719652|S|100|149.24|0|100
C|HESM|20240703|10:21:05.468444|S|100|37.13|0|100
C|HESM|20240703|10:39:08.454563|S|28|37.22|0|28
C|HESM|20240703|11:08:38.679295|S|100|37.11|0|100
C|HESM|20240703|11:08:48.198080|S|100|37.11|0|100
C|HESM|20240703|11:09:01.020672|S|97|37.1|0|97
C|HESM|20240703|11:09:01.025452|S|1|37.1|0|1
C|HESM|20240703|11:10:26.059478|S|1|37.1|0|1
C|HESM|20240703|11:11:26.200724|S|1|37.1|0|1
C|HESM|20240703|11:11:26.200724|S|99|37.1|0|99
C|HESM|20240703|11:11:26.201327|S|1|37.1|0|1
C|HESM|20240703|11:11:34.347135|S|84|37.1|0|84
C|HESM|20240703|11:13:33.333750|S|16|37.1|0|16
C|HESM|20240703|11:13:33.333750|S|84|37.1|0|84
C|HESM|20240703|11:13:33.334344|S|16|37.1|0|16
C|HESM|20240703|11:13:54.812491|S|100|37.12|0|100
C|HESM|20240703|11:20:45.186655|S|191|37.1|0|191
C|HESM|20240703|12:12:54.014719|S|100|37.16|0|100
C|HESM|20240703|12:37:18.791740|S|10|37.23|0|10
C|HESM|20240703|12:44:47.461030|S|1|37.23|0|1
C|HESM|20240703|12:44:47.461030|S|1|37.23|0|1
C|HESM|20240703|12:44:47.461030|S|1|37.23|0|1
C|HESM|20240703|12:44:47.461031|S|3|37.23|0|3
C|HESM|20240703|12:44:47.461031|S|2|37.23|0|2
C|HESM|20240703|12:45:50.622306|S|1|37.23|0|1
C|HESM|20240703|12:45:50.622306|S|2|37.23|0|2
C|HESM|20240703|12:45:50.622307|S|300|37.23|0|300
C|HESM|20240703|12:45:50.622307|S|2|37.23|0|2
C|HESM|20240703|12:45:50.622779|S|92|37.23|0|92
C|HESM|20240703|12:45:50.622996|S|8|37.23|0|8
C|HESM|20240703|12:47:28.224608|S|1|37.23|0|1
C|HESM|20240703|12:50:40.876776|S|100|37.21|0|100
C|HESM|20240703|12:51:43.040680|S|4|37.24|0|4
C|HESM|20240703|12:53:56.840625|S|1|37.27|0|1
C|HESM|20240703|12:54:12.725735|S|1|37.3|0|1
C|HESM|20240703|12:55:35.913196|S|1|37.29|0|1
C|HESM|20240703|12:56:42.702463|S|7|37.27|0|7
C|HESM|20240703|12:56:42.702463|S|93|37.27|0|93
C|HGTY|20240703|10:09:24.658222|S|16|11.06|0|16
C|HGV|20240703|12:45:15.515203|S|2|39.21|0|2
C|HHH|20240703|12:10:26.962533|S|1|65.02|0|1
C|HI|20240703|09:30:07.071278|S|1|38.72|0|1
C|HI|20240703|12:55:27.177790|S|24|38.84|0|24
C|HIBB|20240703|09:48:17.399754|S|9|87.21|0|9
C|HIBB|20240703|09:48:17.399755|S|31|87.21|0|31
C|HIBB|20240703|09:48:17.399755|S|32|87.21|0|32
C|HIBB|20240703|09:59:43.130343|S|1|87.23|0|1
C|HIBB|20240703|11:11:18.256362|S|194|87.18|0|194
C|HIBB|20240703|11:16:15.360402|S|3|87.17|0|3
C|HIBB|20240703|11:16:15.360663|S|4|87.17|0|4
C|HIBB|20240703|11:16:44.290003|S|3|87.17|0|3
C|HIBB|20240703|11:18:07.933118|S|3|87.17|0|3
C|HIBB|20240703|11:18:20.709499|S|16|87.17|0|16
C|HIBB|20240703|11:19:02.116008|S|6|87.17|0|6
C|HIBB|20240703|11:39:11.831423|S|24|87.17|0|24
C|HIBB|20240703|11:40:19.557667|S|8|87.17|0|8
C|HIBB|20240703|11:40:19.559508|S|6|87.17|0|6
C|HIBB|20240703|11:41:02.693580|S|3|87.17|0|3
C|HIBB|20240703|11:41:06.876591|S|8|87.17|0|8
C|HIBB|20240703|11:41:07.641520|S|5|87.17|0|5
C|HIBB|20240703|11:41:08.605871|S|3|87.17|0|3
C|HIBB|20240703|11:42:51.311502|S|3|87.17|0|3
C|HIBB|20240703|11:43:00.219281|S|6|87.17|0|6
C|HIBB|20240703|11:43:37.176079|S|13|87.17|0|13
C|HIBB|20240703|11:45:01.652720|S|3|87.17|0|3
C|HIBB|20240703|11:45:07.597744|S|3|87.17|0|3
C|HIBB|20240703|11:45:12.416646|S|4|87.17|0|4
C|HIBB|20240703|11:45:12.416942|S|4|87.17|0|4
C|HIBB|20240703|11:45:12.417356|S|3|87.17|0|3
C|HIBB|20240703|11:45:20.750966|S|4|87.17|0|4
C|HIBB|20240703|11:45:52.899282|S|1|87.18|0|1
C|HIBB|20240703|11:46:36.052183|S|9|87.18|0|9
C|HIBB|20240703|11:58:53.028582|S|16|87.17|0|16
C|HIBB|20240703|11:59:09.136961|S|7|87.17|0|7
C|HIBB|20240703|12:01:05.881662|S|3|87.17|0|3
C|HIBB|20240703|12:03:40.007779|S|2|87.19|0|2
C|HIBB|20240703|12:07:13.204646|S|1|87.18|0|1
C|HIBB|20240703|12:17:33.561991|S|1|87.17|0|1
C|HIBB|20240703|12:19:23.781120|S|2|87.17|0|2
C|HIBB|20240703|12:19:23.781120|S|1|87.17|0|1
C|HIBB|20240703|12:19:31.579253|S|2|87.17|0|2
C|HIBB|20240703|12:20:22.499054|S|6|87.17|0|6
C|HIBB|20240703|12:21:57.564474|S|5|87.17|0|5
C|HIBB|20240703|12:22:28.107691|S|1|87.17|0|1
C|HIG|20240703|10:13:27.652950|S|10|100.1|0|10
C|HIG|20240703|10:21:11.476783|S|75|99.78|0|75
C|HIG|20240703|10:29:06.021872|S|12|99.65|0|12
C|HIG|20240703|10:29:06.613799|S|75|99.65|0|75
C|HIG|20240703|12:17:00.034515|S|1|99.35|0|1
C|HIG|20240703|12:47:20.650644|S|1|99.32|0|1
C|HII|20240703|12:59:02.821856|S|25|246.34|0|25
C|HII|20240703|12:59:46.450166|S|24|246.23|0|24
C|HII|20240703|12:59:46.450166|S|24|246.2|0|24
C|HIMS|20240703|09:52:43.714065|S|2|20.85|0|2
C|HIMS|20240703|10:15:44.107880|S|40|20.94|0|40
C|HIMS|20240703|10:59:50.071989|S|2|20.53|0|2
C|HIMS|20240703|11:20:46.113732|S|2|20.58|0|2
C|HIMS|20240703|11:20:46.122247|S|2|20.57|0|2
C|HIMS|20240703|11:22:02.415969|S|5|20.67|0|5
C|HIMS|20240703|11:59:59.276856|S|2|20.57|0|2
C|HIMS|20240703|12:50:41.301462|S|100|20.54|0|100
C|HIMS|20240703|12:58:19.177772|S|62|20.54|0|62
C|HIMS|20240703|12:58:40.011932|S|49|20.53|0|49
C|HIMS|20240703|12:58:42.443217|S|2|20.53|0|2
C|HIMS|20240703|12:59:32.623701|S|36|20.49|0|36
C|HIMS|20240703|12:59:33.718488|S|8|20.48|0|8
C|HIMS|20240703|12:59:35.528459|S|12|20.48|0|12
C|HIMS|20240703|12:59:41.472134|S|19|20.45|0|19
C|HIMS|20240703|12:59:44.325511|S|14|20.45|0|14
C|HIMS|20240703|12:59:44.325512|S|25|20.45|0|25
C|HIMX|20240703|09:56:14.154243|S|10|7.91|0|10
C|HIMX|20240703|09:56:18.496064|S|20|7.91|0|20
C|HIMX|20240703|10:11:23.045344|S|100|7.84|0|100
C|HIMX|20240703|10:46:55.043507|S|36|7.81|0|36
C|HIMX|20240703|11:38:54.852394|S|100|7.82|0|100
C|HIMX|20240703|12:26:20.420625|S|100|7.85|0|100
C|HIPO|20240703|10:30:47.180016|S|10|15.86|0|10
C|HIPO|20240703|10:31:10.290394|S|10|15.87|0|10
C|HIPO|20240703|10:32:12.280753|S|10|15.87|0|10
C|HIPO|20240703|10:34:03.290946|S|9|15.87|0|9
C|HIPO|20240703|10:35:44.228257|S|10|15.86|0|10
C|HIPO|20240703|11:00:57.625014|S|10|15.53|0|10
C|HIPO|20240703|11:00:57.625035|S|66|15.55|0|66
C|HIPO|20240703|11:00:57.625035|S|10|15.55|0|10
C|HIPO|20240703|11:00:57.625079|S|10|15.55|0|10
C|HIPO|20240703|12:42:50.691415|S|8|15.71|0|8
C|HIVE|20240703|09:31:44.511946|S|986|3.03|0|986
C|HIVE|20240703|09:33:00.246557|S|100|3.02|0|100
C|HIVE|20240703|09:33:36.079237|S|98|3.02|0|98
C|HIVE|20240703|09:33:36.079237|S|402|3.02|0|402
C|HIVE|20240703|09:33:41.437723|S|230|3.02|0|230
C|HIVE|20240703|09:40:29.872116|S|607|3.06|0|607
C|HIVE|20240703|09:49:48.117927|S|64|3.07|0|64
C|HIVE|20240703|09:50:25.000844|S|100|3.07|0|100
C|HIVE|20240703|09:51:03.538058|S|100|3.07|0|100
C|HIVE|20240703|10:26:38.196587|S|100|3.11|0|100
C|HIVE|20240703|10:50:57.846949|S|100|3.04|0|100
C|HIVE|20240703|11:31:35.394423|S|100|3.04|0|100
C|HIVE|20240703|11:48:17.065839|E|100|3.04|0|100
C|HIVE|20240703|12:06:51.468144|S|100|3.02|0|100
C|HIVE|20240703|12:08:20.908376|S|38|3.02|0|38
C|HIVE|20240703|12:17:48.543332|E|100|3.04|0|100
C|HIVE|20240703|12:23:10.554364|E|100|3.07|0|100
C|HIVE|20240703|12:35:08.283464|S|400|3.08|0|400
C|HIW|20240703|10:10:55.855937|S|75|26.78|0|75
C|HIW|20240703|10:10:55.856507|S|25|26.78|0|25
C|HIW|20240703|10:46:26.353360|S|20|26.7|0|20
C|HL|20240703|09:30:14.077364|S|78|5.06|0|78
C|HL|20240703|09:30:51.912396|S|200|5.05|0|200
C|HL|20240703|09:37:00.006795|S|16|5.12|0|16
C|HL|20240703|09:37:30.618776|S|100|5.1|0|100
C|HL|20240703|09:37:30.618858|S|97|5.1|0|97
C|HL|20240703|09:38:53.275117|S|4|5.09|0|4
C|HL|20240703|09:42:35.360917|S|11|5.13|0|11
C|HL|20240703|09:42:37.771499|S|100|5.12|0|100
C|HL|20240703|09:55:33.863020|S|7|5.16|0|7
C|HL|20240703|09:55:33.863049|S|7|5.16|0|7
C|HL|20240703|10:00:11.308873|S|1000|5.2|0|1000
C|HL|20240703|10:02:10.788554|S|100|5.18|0|100
C|HL|20240703|10:02:10.789231|S|100|5.18|0|100
C|HL|20240703|10:05:37.830452|S|100|5.17|0|100
C|HL|20240703|10:06:43.582297|S|100|5.17|0|100
C|HL|20240703|10:45:20.338876|S|234|5.18|0|234
C|HL|20240703|10:49:46.704991|S|65|5.18|0|65
C|HL|20240703|10:49:57.250344|S|19|5.18|0|19
C|HL|20240703|10:52:18.768640|S|2|5.19|0|2
C|HL|20240703|11:10:10.793672|S|1|5.21|0|1
C|HL|20240703|11:22:45.669963|S|600|5.2|0|600
C|HL|20240703|11:34:04.952026|S|100|5.19|0|100
C|HL|20240703|11:34:27.474269|S|500|5.18|0|500
C|HL|20240703|11:47:55.559975|S|100|5.2|0|100
C|HL|20240703|11:53:32.365295|S|100|5.21|0|100
C|HL|20240703|11:54:50.189624|S|344|5.21|0|344
C|HL|20240703|11:54:50.189680|S|156|5.21|0|156
C|HL|20240703|12:04:51.059582|S|1|5.18|0|1
C|HL|20240703|12:06:06.308942|S|700|5.19|0|700
C|HL|20240703|12:06:46.515859|S|1|5.18|0|1
C|HL|20240703|12:11:08.848659|S|2|5.16|0|2
C|HL|20240703|12:14:23.358932|S|25|5.15|0|25
C|HL|20240703|12:34:39.579532|S|1|5.16|0|1
C|HL|20240703|12:34:47.022333|S|100|5.16|0|100
C|HL|20240703|12:35:20.987079|S|15|5.16|0|15
C|HL|20240703|12:35:58.477703|S|5|5.16|0|5
C|HL|20240703|12:36:10.786478|S|5|5.17|0|5
C|HL|20240703|12:39:46.034822|S|800|5.17|0|800
C|HL|20240703|12:39:46.039935|S|800|5.17|0|800
C|HL|20240703|12:39:46.047348|S|200|5.17|0|200
C|HL|20240703|12:42:04.333515|S|20|5.18|0|20
C|HL|20240703|12:42:24.621946|S|5|5.18|0|5
C|HL|20240703|12:43:41.704021|S|5|5.19|0|5
C|HL|20240703|12:43:41.704021|S|5|5.19|0|5
C|HL|20240703|12:45:26.170568|S|10|5.19|0|10
C|HL|20240703|12:45:41.407870|S|900|5.19|0|900
C|HL|20240703|12:45:41.408674|S|55|5.19|0|55
C|HL|20240703|12:45:41.409748|S|900|5.19|0|900
C|HL|20240703|12:45:43.486497|S|55|5.19|0|55
C|HL|20240703|12:45:51.051367|S|5|5.19|0|5
C|HL|20240703|12:47:24.707457|S|15|5.19|0|15
C|HL|20240703|12:47:24.707457|S|20|5.19|0|20
C|HL|20240703|12:47:24.707457|S|1|5.19|0|1
C|HL|20240703|12:49:03.169458|S|15|5.19|0|15
C|HL|20240703|12:49:41.016784|S|10|5.19|0|10
C|HL|20240703|12:50:19.579567|S|5|5.2|0|5
C|HL|20240703|12:50:19.579567|S|9|5.2|0|9
C|HL|20240703|12:50:19.579568|S|5|5.2|0|5
C|HL|20240703|12:51:25.162207|S|100|5.2|0|100
C|HL|20240703|12:54:16.173262|S|5|5.19|0|5
C|HL|20240703|12:55:01.025516|S|5|5.19|0|5
C|HL|20240703|12:55:27.478249|S|1600|5.19|0|1600
C|HL|20240703|12:56:08.992841|S|1018|5.18|0|1018
C|HL|20240703|12:56:59.388581|S|100|5.175|0|100
C|HL|20240703|12:57:31.081283|S|100|5.18|0|100
C|HL|20240703|12:58:14.915882|S|900|5.18|0|900
C|HL|20240703|12:58:14.937569|S|800|5.18|0|800
C|HL|20240703|12:58:15.138061|S|900|5.18|0|900
C|HL|20240703|12:58:15.340276|S|700|5.18|0|700
C|HL|20240703|12:58:15.340276|S|100|5.18|0|100
C|HL|20240703|12:58:16.754034|S|900|5.18|0|900
C|HL|20240703|12:58:29.766032|S|200|5.18|0|200
C|HL|20240703|12:58:29.884256|S|900|5.18|0|900
C|HL|20240703|12:59:00.162687|S|5|5.185|0|5
C|HL|20240703|12:59:13.928837|S|1600|5.17|0|1600
C|HL|20240703|12:59:13.941498|S|100|5.175|0|100
C|HL|20240703|12:59:44.390664|S|34|5.175|0|34
C|HL|20240703|12:59:47.547340|S|1|5.175|0|1
C|HL|20240703|12:59:48.076609|S|100|5.175|0|100
C|HL|20240703|12:59:48.257689|S|354|5.17|0|354
C|HL|20240703|12:59:51.924336|S|100|5.17|0|100
C|HLF|20240703|11:14:15.791538|S|12|11.39|0|12
C|HLF|20240703|11:14:15.791538|S|52|11.39|0|52
C|HLF|20240703|11:26:23.916595|S|2|11.43|0|2
C|HLF|20240703|11:52:43.952124|S|49|11.54|0|49
C|HLF|20240703|11:52:43.952137|S|51|11.54|0|51
C|HLF|20240703|12:13:02.012795|S|10|11.58|0|10
C|HLF|20240703|12:19:06.755901|S|100|11.59|0|100
C|HLF|20240703|12:28:40.927844|S|100|11.58|0|100
C|HLF|20240703|12:35:08.519324|S|97|11.61|0|97
C|HLF|20240703|12:35:08.519351|S|3|11.61|0|3
C|HLF|20240703|12:47:35.963815|S|4|11.52|0|4
C|HLF|20240703|12:50:08.136066|S|100|11.35|0|100
C|HLF|20240703|12:53:53.416374|S|200|11.39|0|200
C|HLF|20240703|12:54:27.275443|S|33|11.38|0|33
C|HLF|20240703|12:57:03.536855|S|200|11.36|0|200
C|HLF|20240703|12:59:09.903887|S|100|11.35|0|100
C|HLI|20240703|12:40:05.233896|S|2|134.86|0|2
C|HLI|20240703|12:46:21.198413|S|2|134.53|0|2
C|HLI|20240703|12:46:21.198413|S|100|134.53|0|100
C|HLI|20240703|12:46:24.206684|S|1|134.62|0|1
C|HLI|20240703|12:59:46.355346|S|24|134.68|0|24
C|HLI|20240703|12:59:46.355346|S|34|134.69|0|34
C|HLI|20240703|12:59:46.355346|S|24|134.66|0|24
C|HLIO|20240703|10:00:01.015666|S|16|47.8|0|16
C|HLIT|20240703|10:18:15.946097|S|1|11.92|0|1
C|HLIT|20240703|12:58:26.920113|S|100|11.94|0|100
C|HLIT|20240703|12:58:26.922260|S|89|11.94|0|89
C|HLIT|20240703|12:58:27.459482|S|89|11.94|0|89
C|HLIT|20240703|12:58:27.661892|S|89|11.94|0|89
C|HLIT|20240703|12:58:30.035136|S|79|11.94|0|79
C|HLIT|20240703|12:58:30.035136|S|21|11.94|0|21
C|HLIT|20240703|12:58:41.411517|S|21|11.94|0|21
C|HLIT|20240703|12:58:41.411518|S|79|11.94|0|79
C|HLIT|20240703|12:58:42.407649|S|100|11.94|0|100
C|HLIT|20240703|12:58:42.441323|S|100|11.94|0|100
C|HLIT|20240703|12:58:42.443206|S|100|11.94|0|100
C|HLIT|20240703|12:58:42.813413|S|100|11.94|0|100
C|HLIT|20240703|12:58:44.428169|S|84|11.94|0|84
C|HLIT|20240703|12:58:44.428169|S|16|11.94|0|16
C|HLIT|20240703|12:58:44.429232|S|100|11.94|0|100
C|HLIT|20240703|12:58:56.447383|S|100|11.94|0|100
C|HLIT|20240703|12:58:56.547409|S|100|11.94|0|100
C|HLIT|20240703|12:58:59.892364|S|93|11.94|0|93
C|HLIT|20240703|12:58:59.943706|S|93|11.94|0|93
C|HLIT|20240703|12:59:00.091705|S|93|11.94|0|93
C|HLIT|20240703|12:59:00.193329|S|14|11.94|0|14
C|HLIT|20240703|12:59:10.747441|S|47|11.94|0|47
C|HLIT|20240703|12:59:10.747441|S|35|11.94|0|35
C|HLIT|20240703|12:59:13.100897|S|43|11.94|0|43
C|HLIT|20240703|12:59:13.100897|S|57|11.94|0|57
C|HLIT|20240703|12:59:16.950198|S|57|11.94|0|57
C|HLIT|20240703|12:59:16.950198|S|43|11.94|0|43
C|HLIT|20240703|12:59:16.953563|S|7|11.94|0|7
C|HLIT|20240703|12:59:17.354203|S|100|11.94|0|100
C|HLIT|20240703|12:59:17.355776|S|100|11.94|0|100
C|HLIT|20240703|12:59:28.590030|S|4|11.94|0|4
C|HLIT|20240703|12:59:39.107365|S|100|11.94|0|100
C|HLIT|20240703|12:59:39.118747|S|100|11.94|0|100
C|HLIT|20240703|12:59:39.133572|S|100|11.94|0|100
C|HLIT|20240703|12:59:39.170023|S|100|11.94|0|100
C|HLIT|20240703|12:59:39.372327|S|100|11.94|0|100
C|HLIT|20240703|12:59:47.870270|S|3|11.94|0|3
C|HLIT|20240703|12:59:52.385002|S|26|11.94|0|26
C|HLMN|20240703|12:27:55.819399|S|18|8.75|0|18
C|HLMN|20240703|12:39:01.210107|S|1|8.75|0|1
C|HLMN|20240703|12:44:53.010241|S|10|8.75|0|10
C|HLMN|20240703|12:44:53.010241|S|100|8.75|0|100
C|HLMN|20240703|12:44:53.030048|S|100|8.75|0|100
C|HLMN|20240703|12:44:53.785716|S|100|8.75|0|100
C|HLMN|20240703|12:44:53.961286|S|100|8.75|0|100
C|HLMN|20240703|12:45:20.467438|S|5|8.75|0|5
C|HLMN|20240703|12:50:12.384324|S|100|8.76|0|100
C|HLMN|20240703|12:54:08.108512|S|24|8.765|0|24
C|HLMN|20240703|12:54:08.113551|S|24|8.765|0|24
C|HLMN|20240703|12:54:42.957280|S|24|8.77|0|24
C|HLMN|20240703|12:57:32.284649|S|1|8.75|0|1
C|HLMN|20240703|12:57:32.604586|S|99|8.75|0|99
C|HLMN|20240703|12:57:33.728556|S|100|8.75|0|100
C|HLMN|20240703|12:57:33.729427|S|100|8.75|0|100
C|HLMN|20240703|12:57:33.839752|S|100|8.75|0|100
C|HLMN|20240703|12:57:33.929677|S|100|8.75|0|100
C|HLMN|20240703|12:57:33.940714|S|100|8.75|0|100
C|HLMN|20240703|12:57:38.575960|S|9|8.75|0|9
C|HLMN|20240703|12:57:42.616150|S|10|8.75|0|10
C|HLMN|20240703|12:58:49.778173|S|100|8.75|0|100
C|HLMN|20240703|12:58:51.873342|S|75|8.75|0|75
C|HLMN|20240703|12:59:29.063509|S|100|8.75|0|100
C|HLMN|20240703|12:59:46.297765|S|73|8.75|0|73
C|HLMN|20240703|12:59:48.257679|S|67|8.75|0|67
C|HLMN|20240703|12:59:50.068181|S|100|8.75|0|100
C|HLMN|20240703|12:59:50.085187|S|1|8.75|0|1
C|HLN|20240703|09:48:48.424068|S|166|8.4|0|166
C|HLN|20240703|09:55:18.523902|S|400|8.39|0|400
C|HLN|20240703|09:58:58.944330|S|86|8.41|0|86
C|HLN|20240703|09:59:39.112830|S|300|8.4|0|300
C|HLN|20240703|09:59:39.112831|S|100|8.4|0|100
C|HLN|20240703|09:59:39.112831|S|100|8.4|0|100
C|HLN|20240703|10:00:00.001646|S|14|8.41|0|14
C|HLN|20240703|10:00:00.001646|S|100|8.41|0|100
C|HLN|20240703|10:00:00.001647|S|286|8.41|0|286
C|HLN|20240703|10:00:00.002367|S|300|8.41|0|300
C|HLN|20240703|10:00:00.002367|S|100|8.41|0|100
C|HLN|20240703|10:00:00.003593|S|14|8.41|0|14
C|HLN|20240703|10:01:06.122556|S|100|8.42|0|100
C|HLN|20240703|10:01:06.122556|S|100|8.42|0|100
C|HLN|20240703|10:01:23.126712|S|100|8.42|0|100
C|HLN|20240703|10:01:59.095321|S|100|8.41|0|100
C|HLN|20240703|10:01:59.099203|S|73|8.41|0|73
C|HLN|20240703|10:04:29.860017|S|300|8.4|0|300
C|HLN|20240703|10:07:19.031365|S|100|8.41|0|100
C|HLN|20240703|10:07:19.031365|S|100|8.41|0|100
C|HLN|20240703|10:09:27.811849|S|100|8.41|0|100
C|HLN|20240703|10:09:27.811849|S|100|8.41|0|100
C|HLN|20240703|10:15:50.901976|S|100|8.41|0|100
C|HLN|20240703|10:24:19.821560|S|300|8.41|0|300
C|HLN|20240703|10:24:19.833061|S|400|8.41|0|400
C|HLN|20240703|10:34:40.399584|S|200|8.43|0|200
C|HLN|20240703|10:40:26.283905|S|13|8.435|0|13
C|HLN|20240703|10:44:16.562865|S|13|8.43|0|13
C|HLN|20240703|10:48:43.364546|S|2|8.44|0|2
C|HLN|20240703|10:58:11.969724|S|100|8.43|0|100
C|HLN|20240703|11:14:10.014716|S|100|8.44|0|100
C|HLN|20240703|11:19:30.838918|S|100|8.45|0|100
C|HLN|20240703|11:21:58.247740|S|100|8.46|0|100
C|HLN|20240703|11:21:58.247740|S|100|8.46|0|100
C|HLN|20240703|11:21:58.247740|S|200|8.46|0|200
C|HLN|20240703|11:22:06.571207|S|100|8.46|0|100
C|HLN|20240703|11:22:06.571208|S|100|8.46|0|100
C|HLN|20240703|11:22:06.571208|S|100|8.46|0|100
C|HLN|20240703|11:22:06.571208|S|100|8.46|0|100
C|HLN|20240703|11:22:11.787172|S|54|8.46|0|54
C|HLN|20240703|11:22:25.525877|S|100|8.46|0|100
C|HLN|20240703|11:22:25.525877|S|46|8.46|0|46
C|HLN|20240703|11:22:38.151835|S|100|8.46|0|100
C|HLN|20240703|11:22:38.151836|S|300|8.46|0|300
C|HLN|20240703|11:22:39.492078|S|100|8.46|0|100
C|HLN|20240703|11:22:39.492078|S|300|8.46|0|300
C|HLN|20240703|11:22:41.029088|S|100|8.46|0|100
C|HLN|20240703|11:22:41.029089|S|300|8.46|0|300
C|HLN|20240703|11:22:42.729927|S|100|8.46|0|100
C|HLN|20240703|11:22:42.729927|S|300|8.46|0|300
C|HLN|20240703|11:22:44.505133|S|100|8.46|0|100
C|HLN|20240703|11:22:44.505133|S|300|8.46|0|300
C|HLN|20240703|11:25:48.027221|S|100|8.46|0|100
C|HLN|20240703|11:25:48.027235|S|100|8.46|0|100
C|HLN|20240703|11:38:30.149831|S|100|8.46|0|100
C|HLN|20240703|11:39:48.019760|S|1|8.46|0|1
C|HLN|20240703|11:40:24.357762|S|10|8.46|0|10
C|HLN|20240703|11:40:26.220001|S|10|8.46|0|10
C|HLN|20240703|11:54:33.283776|S|15|8.45|0|15
C|HLN|20240703|11:55:29.430663|S|10|8.45|0|10
C|HLN|20240703|11:58:14.784411|S|1100|8.46|0|1100
C|HLN|20240703|11:58:14.784411|S|80|8.46|0|80
C|HLN|20240703|11:58:14.784411|S|100|8.46|0|100
C|HLN|20240703|11:58:14.784899|S|100|8.46|0|100
C|HLN|20240703|11:58:14.785001|S|100|8.46|0|100
C|HLN|20240703|11:58:14.785077|S|100|8.46|0|100
C|HLN|20240703|12:00:40.526468|S|10|8.44|0|10
C|HLN|20240703|12:10:10.137629|S|15|8.435|0|15
C|HLN|20240703|12:24:56.972613|S|10|8.44|0|10
C|HLN|20240703|12:25:49.326329|S|25|8.45|0|25
C|HLN|20240703|12:25:49.326329|S|75|8.45|0|75
C|HLN|20240703|12:25:49.327059|S|25|8.45|0|25
C|HLN|20240703|12:28:49.578132|S|15|8.44|0|15
C|HLN|20240703|12:29:54.934501|S|10|8.44|0|10
C|HLN|20240703|12:33:00.387463|S|18|8.45|0|18
C|HLN|20240703|12:36:20.903959|S|18|8.45|0|18
C|HLN|20240703|12:37:57.646395|S|25|8.44|0|25
C|HLN|20240703|12:38:32.394445|S|18|8.45|0|18
C|HLN|20240703|12:41:11.644370|S|18|8.45|0|18
C|HLN|20240703|12:41:45.558184|S|25|8.44|0|25
C|HLN|20240703|12:42:34.468747|S|15|8.44|0|15
C|HLN|20240703|12:42:37.102385|S|10|8.44|0|10
C|HLN|20240703|12:42:52.874772|S|118|8.45|0|118
C|HLN|20240703|12:42:52.874772|S|100|8.45|0|100
C|HLN|20240703|12:42:52.874772|S|46|8.45|0|46
C|HLN|20240703|12:42:52.874773|S|100|8.45|0|100
C|HLN|20240703|12:42:52.874917|S|100|8.45|0|100
C|HLN|20240703|12:42:52.875649|S|100|8.45|0|100
C|HLN|20240703|12:42:52.875752|S|5|8.45|0|5
C|HLN|20240703|12:43:42.921787|S|18|8.45|0|18
C|HLN|20240703|12:54:05.582820|S|1886|8.45|0|1886
C|HLN|20240703|12:54:05.582820|S|100|8.45|0|100
C|HLN|20240703|12:54:05.582820|S|77|8.45|0|77
C|HLN|20240703|12:54:59.279483|S|18|8.45|0|18
C|HLN|20240703|12:55:59.411455|S|18|8.45|0|18
C|HLN|20240703|12:56:20.591182|S|100|8.45|0|100
C|HLN|20240703|12:56:20.591182|S|64|8.45|0|64
C|HLN|20240703|12:56:20.591183|S|1294|8.45|0|1294
C|HLN|20240703|12:56:50.075194|S|18|8.45|0|18
C|HLN|20240703|12:57:44.625558|S|18|8.45|0|18
C|HLN|20240703|12:58:26.213065|S|18|8.45|0|18
C|HLN|20240703|12:58:26.213065|S|64|8.45|0|64
C|HLN|20240703|12:58:26.213065|S|18|8.45|0|18
C|HLNE|20240703|12:40:04.425394|S|1|126.63|0|1
C|HLNE|20240703|12:40:08.544721|S|1|126.63|0|1
C|HLNE|20240703|12:40:12.383234|S|1|126.63|0|1
C|HLNE|20240703|12:40:16.763715|S|1|126.63|0|1
C|HLNE|20240703|12:40:20.524623|S|1|126.63|0|1
C|HLNE|20240703|12:40:24.758009|S|1|126.63|0|1
C|HLNE|20240703|12:58:30.394528|S|100|126.46|0|100
C|HLT|20240703|09:41:51.331697|S|50|215.96|0|50
C|HLT|20240703|09:47:58.280381|S|63|215.69|0|63
C|HLT|20240703|10:03:32.611216|S|48|216.04|0|48
C|HLT|20240703|10:10:01.305504|S|50|215.67|0|50
C|HLT|20240703|10:19:56.492044|S|63|216.16|0|63
C|HLT|20240703|10:19:56.492056|S|37|216.16|0|37
C|HLT|20240703|10:30:19.000934|S|1|216.2|0|1
C|HLT|20240703|10:31:04.182136|S|3|216.18|0|3
C|HLT|20240703|10:31:19.244052|S|2|216.17|0|2
C|HLT|20240703|10:31:21.011345|S|90|216.17|0|90
C|HLT|20240703|10:31:21.011404|S|3|216.17|0|3
C|HLT|20240703|10:31:23.457953|S|100|216.17|0|100
C|HLT|20240703|10:44:47.403043|S|100|216.19|0|100
C|HLT|20240703|10:53:20.550454|S|50|216.48|0|50
C|HLT|20240703|11:02:51.472072|S|50|216.54|0|50
C|HLT|20240703|11:03:06.678572|S|48|216.39|0|48
C|HLT|20240703|11:10:51.105629|S|10|216.5|0|10
C|HLT|20240703|11:13:46.970885|S|100|216.73|0|100
C|HLT|20240703|11:15:49.698215|S|2|216.71|0|2
C|HLT|20240703|11:15:49.698215|S|48|216.71|0|48
C|HLT|20240703|11:18:09.750028|S|50|216.56|0|50
C|HLT|20240703|11:18:09.846353|S|100|216.55|0|100
C|HLT|20240703|11:18:09.846353|S|100|216.55|0|100
C|HLT|20240703|11:18:24.654721|S|51|216.64|0|51
C|HLT|20240703|11:35:56.279775|S|48|216.91|0|48
C|HLT|20240703|11:35:59.032442|S|1|216.89|0|1
C|HLT|20240703|11:36:16.510605|S|93|216.89|0|93
C|HLT|20240703|11:38:55.708437|S|51|216.98|0|51
C|HLT|20240703|11:47:39.717458|S|51|217|0|51
C|HLT|20240703|11:47:39.717459|S|49|217|0|49
C|HLT|20240703|11:58:10.253955|S|54|216.99|0|54
C|HLT|20240703|11:58:10.805569|S|142|216.98|0|142
C|HLT|20240703|12:02:26.016469|S|48|216.73|0|48
C|HLT|20240703|12:30:06.601734|S|100|216.85|0|100
C|HLT|20240703|12:40:15.883723|S|50|216.47|0|50
C|HLT|20240703|12:40:15.883724|S|56|216.47|0|56
C|HLT|20240703|12:50:19.965511|S|50|216.56|0|50
C|HLT|20240703|12:50:19.965522|S|1|216.56|0|1
C|HLT|20240703|12:54:23.240406|S|5|216.89|0|5
C|HLT|20240703|12:56:30.589929|S|12|216.65|0|12
C|HLT|20240703|12:57:29.398179|S|4|216.51|0|4
C|HLT|20240703|12:57:30.526766|S|96|216.51|0|96
C|HLT|20240703|12:58:31.898961|S|100|216.38|0|100
C|HLT|20240703|12:59:03.527902|S|50|216.26|0|50
C|HLT|20240703|12:59:03.527902|S|48|216.27|0|48
C|HLT|20240703|12:59:19.524602|S|100|216.24|0|100
C|HLT|20240703|12:59:55.401022|S|90|216.2|0|90
C|HLX|20240703|10:14:41.865515|S|1|12.15|0|1
C|HLX|20240703|10:14:41.865515|S|1|12.15|0|1
C|HLX|20240703|10:23:49.007295|S|1|12.14|0|1
C|HLX|20240703|10:46:40.912962|S|1|12.17|0|1
C|HLX|20240703|10:51:03.163629|S|8|12.165|0|8
C|HLX|20240703|11:06:53.552845|S|1|12.1|0|1
C|HLX|20240703|11:27:07.477128|S|6|12.05|0|6
C|HLX|20240703|11:41:03.575996|S|1|12.05|0|1
C|HLX|20240703|11:43:43.457073|S|4|12.05|0|4
C|HLX|20240703|11:43:43.457073|S|1|12.05|0|1
C|HLX|20240703|11:58:08.521332|S|1|12.07|0|1
C|HLX|20240703|12:11:24.043708|S|100|12.03|0|100
C|HLX|20240703|12:12:42.735789|S|4|12.01|0|4
C|HLX|20240703|12:28:32.189497|S|6|12.06|0|6
C|HLX|20240703|12:29:26.340826|S|10|12.06|0|10
C|HLX|20240703|12:32:02.440028|S|4|12.05|0|4
C|HLX|20240703|12:36:24.193544|E|9|12.03|0|9
C|HLX|20240703|12:36:24.194337|S|38|12.03|0|38
C|HLX|20240703|12:43:20.209534|S|26|12.04|0|26
C|HLX|20240703|12:43:51.005271|S|4|12.03|0|4
C|HLX|20240703|12:44:52.993308|S|1|12.04|0|1
C|HLX|20240703|12:45:52.667813|S|6|12.05|0|6
C|HLX|20240703|12:54:30.710370|S|100|12.05|0|100
C|HLX|20240703|12:54:52.981687|S|100|12.03|0|100
C|HLX|20240703|12:54:53.958597|S|100|12.03|0|100
C|HLX|20240703|12:55:04.449589|S|100|12.03|0|100
C|HLX|20240703|12:55:04.856134|S|100|12.03|0|100
C|HLX|20240703|12:55:55.052375|S|58|12.04|0|58
C|HLX|20240703|12:55:55.152438|S|100|12.03|0|100
C|HLX|20240703|12:56:13.061006|S|17|12.04|0|17
C|HLX|20240703|12:56:14.256057|S|83|12.04|0|83
C|HLX|20240703|12:56:20.762049|S|23|12.03|0|23
C|HLX|20240703|12:56:38.754105|S|100|12.03|0|100
C|HLX|20240703|12:56:38.783959|S|100|12.03|0|100
C|HLX|20240703|12:57:02.420625|S|50|12.04|0|50
C|HLX|20240703|12:57:05.737018|S|50|12.04|0|50
C|HLX|20240703|12:57:05.737018|S|44|12.04|0|44
C|HLX|20240703|12:57:27.695981|S|6|12.04|0|6
C|HLX|20240703|12:57:27.695981|S|30|12.04|0|30
C|HLX|20240703|12:57:27.695982|S|64|12.04|0|64
C|HLX|20240703|12:57:27.870120|S|51|12.03|0|51
C|HLX|20240703|12:57:28.871599|S|1|12.03|0|1
C|HLX|20240703|12:57:35.724637|S|2|12.04|0|2
C|HLX|20240703|12:57:54.194879|S|64|12.04|0|64
C|HLX|20240703|12:57:58.316769|S|100|12.035|0|100
C|HLX|20240703|12:57:58.565941|S|100|12.035|0|100
C|HLX|20240703|12:57:58.574224|S|100|12.035|0|100
C|HLX|20240703|12:57:59.017914|S|100|12.035|0|100
C|HLX|20240703|12:57:59.028929|S|100|12.035|0|100
C|HLX|20240703|12:57:59.039883|S|64|12.03|0|64
C|HLX|20240703|12:57:59.039883|S|36|12.03|0|36
C|HLX|20240703|12:57:59.056464|S|100|12.035|0|100
C|HLX|20240703|12:57:59.180780|S|100|12.035|0|100
C|HLX|20240703|12:57:59.796965|S|2|12.03|0|2
C|HLX|20240703|12:57:59.796965|S|100|12.035|0|100
C|HLX|20240703|12:58:29.451553|S|2|12.03|0|2
C|HLX|20240703|12:58:41.973599|S|47|12.04|0|47
C|HLX|20240703|12:58:59.267049|S|1|12.02|0|1
C|HLX|20240703|12:59:03.214607|S|1|12.02|0|1
C|HLX|20240703|12:59:09.274400|S|1|12.02|0|1
C|HLX|20240703|12:59:10.444572|S|5|12.02|0|5
C|HLX|20240703|12:59:12.645051|S|18|12.02|0|18
C|HLX|20240703|12:59:16.213650|S|97|12.02|0|97
C|HLX|20240703|12:59:16.213650|S|3|12.02|0|3
C|HLX|20240703|12:59:16.216382|S|2|12.02|0|2
C|HLX|20240703|12:59:16.802147|S|100|12.025|0|100
C|HLX|20240703|12:59:16.814173|S|100|12.025|0|100
C|HLX|20240703|12:59:16.950167|S|100|12.025|0|100
C|HLX|20240703|12:59:17.354106|S|85|12.025|0|85
C|HLX|20240703|12:59:17.354192|S|15|12.025|0|15
C|HLX|20240703|12:59:17.355766|S|100|12.02|0|100
C|HLX|20240703|12:59:23.303370|S|100|12.03|0|100
C|HLX|20240703|12:59:23.385360|S|100|12.03|0|100
C|HLX|20240703|12:59:24.312800|S|5|12.03|0|5
C|HLX|20240703|12:59:31.617051|S|100|12.05|0|100
C|HLX|20240703|12:59:33.435065|S|6|12.04|0|6
C|HLX|20240703|12:59:47.986296|S|99|12.04|0|99
C|HLX|20240703|12:59:48.035488|S|48|12.04|0|48
C|HLX|20240703|12:59:48.035488|S|1|12.04|0|1
C|HLX|20240703|12:59:49.351287|S|2|12.05|0|2
C|HMC|20240703|10:29:15.431108|S|100|32.475|0|100
C|HMC|20240703|10:58:02.739990|S|100|32.53|0|100
C|HMC|20240703|10:58:37.565165|S|31|32.525|0|31
C|HMC|20240703|10:58:37.868059|S|33|32.525|0|33
C|HMC|20240703|12:07:11.771974|S|99|32.47|0|99
C|HMOP|20240703|11:22:55.600807|S|100|38.64|0|100
C|HMOP|20240703|11:36:52.235301|S|145|38.64|0|145
C|HMOP|20240703|12:06:43.520066|S|24|38.64|0|24
C|HMY|20240703|09:40:09.717507|S|200|9.315|0|200
C|HMY|20240703|09:56:59.805664|S|1|9.47|0|1
C|HMY|20240703|09:57:52.026649|S|3|9.48|0|3
C|HMY|20240703|09:59:29.776480|S|3|9.47|0|3
C|HMY|20240703|10:00:00.001173|S|2|9.5|0|2
C|HMY|20240703|10:00:00.215783|S|100|9.53|0|100
C|HMY|20240703|10:01:26.826434|S|37|9.55|0|37
C|HMY|20240703|10:02:09.082738|S|1|9.55|0|1
C|HMY|20240703|10:03:59.441250|S|52|9.51|0|52
C|HMY|20240703|10:04:38.202314|S|42|9.51|0|42
C|HMY|20240703|10:14:54.087306|S|7|9.46|0|7
C|HMY|20240703|10:25:50.585145|S|100|9.5|0|100
C|HMY|20240703|10:26:33.478968|S|2200|9.52|0|2200
C|HMY|20240703|10:26:49.195728|S|2104|9.52|0|2104
C|HMY|20240703|10:26:49.195766|S|1583|9.52|0|1583
C|HMY|20240703|10:26:49.195769|S|13|9.52|0|13
C|HMY|20240703|10:30:29.729612|S|5|9.49|0|5
C|HMY|20240703|10:30:37.730908|S|5|9.49|0|5
C|HMY|20240703|10:30:50.394868|S|3|9.5|0|3
C|HMY|20240703|10:31:01.004640|S|1|9.5|0|1
C|HMY|20240703|10:31:02.279027|S|173|9.51|0|173
C|HMY|20240703|10:32:37.765889|S|78|9.52|0|78
C|HMY|20240703|10:34:28.543402|S|5|9.52|0|5
C|HMY|20240703|10:34:58.433204|S|5|9.52|0|5
C|HMY|20240703|10:35:40.511410|S|5|9.54|0|5
C|HMY|20240703|10:42:20.559262|S|5|9.52|0|5
C|HMY|20240703|10:46:19.044772|S|30|9.5|0|30
C|HMY|20240703|10:47:26.066703|S|1|9.51|0|1
C|HMY|20240703|10:51:14.440859|S|48|9.52|0|48
C|HMY|20240703|10:51:52.472584|S|110|9.52|0|110
C|HMY|20240703|10:58:06.855810|S|11|9.51|0|11
C|HMY|20240703|10:58:06.860678|S|11|9.51|0|11
C|HMY|20240703|11:03:13.452485|S|1|9.48|0|1
C|HMY|20240703|11:03:21.537131|S|2|9.48|0|2
C|HMY|20240703|11:05:22.877765|S|100|9.48|0|100
C|HMY|20240703|11:06:27.407050|S|133|9.49|0|133
C|HMY|20240703|11:19:58.767349|S|1|9.45|0|1
C|HMY|20240703|11:26:20.030529|S|32|9.455|0|32
C|HMY|20240703|11:38:15.105757|S|30|9.47|0|30
C|HMY|20240703|11:38:15.109420|S|30|9.47|0|30
C|HMY|20240703|11:39:31.459706|S|100|9.48|0|100
C|HMY|20240703|11:39:31.459706|S|100|9.48|0|100
C|HMY|20240703|11:40:42.191859|S|67|9.5|0|67
C|HMY|20240703|11:49:30.910079|S|86|9.47|0|86
C|HMY|20240703|11:52:42.223518|S|51|9.49|0|51
C|HMY|20240703|12:05:44.640986|S|5|9.49|0|5
C|HMY|20240703|12:13:09.095364|S|100|9.47|0|100
C|HMY|20240703|12:24:05.039339|S|55|9.46|0|55
C|HMY|20240703|12:25:30.919484|S|52|9.46|0|52
C|HMY|20240703|12:27:41.190485|S|100|9.47|0|100
C|HMY|20240703|12:28:14.575286|S|17|9.47|0|17
C|HMY|20240703|12:34:58.920808|S|90|9.43|0|90
C|HMY|20240703|12:37:00.127862|S|23|9.44|0|23
C|HMY|20240703|12:37:47.556951|S|100|9.45|0|100
C|HMY|20240703|12:43:47.902370|S|100|9.44|0|100
C|HMY|20240703|12:43:57.576678|S|90|9.44|0|90
C|HMY|20240703|12:54:00.373772|S|42|9.37|0|42
C|HMY|20240703|12:54:53.710785|S|11|9.37|0|11
C|HMY|20240703|12:55:27.561138|S|78|9.37|0|78
C|HMY|20240703|12:56:36.086533|S|200|9.36|0|200
C|HMY|20240703|12:56:36.171716|S|100|9.36|0|100
C|HMY|20240703|12:56:36.201220|S|28|9.36|0|28
C|HMY|20240703|12:56:57.579040|S|25|9.36|0|25
C|HMY|20240703|12:57:21.881863|S|23|9.36|0|23
C|HMY|20240703|12:57:21.881863|S|48|9.36|0|48
C|HMY|20240703|12:57:21.896685|S|14|9.36|0|14
C|HNI|20240703|12:59:49.400052|S|24|44.84|0|24
C|HNST|20240703|12:51:27.876422|S|100|2.83|0|100
C|HNST|20240703|12:54:44.555611|S|37|2.84|0|37
C|HNST|20240703|12:55:12.273456|S|99|2.83|0|99
C|HNST|20240703|12:55:21.625981|S|99|2.83|0|99
C|HNST|20240703|12:55:21.827282|S|99|2.83|0|99
C|HNST|20240703|12:55:22.429362|S|99|2.83|0|99
C|HNST|20240703|12:55:23.698532|S|19|2.83|0|19
C|HNST|20240703|12:55:29.512791|S|35|2.83|0|35
C|HNST|20240703|12:57:54.129490|S|100|2.83|0|100
C|HNST|20240703|12:57:54.331801|S|100|2.83|0|100
C|HNST|20240703|12:57:54.534198|S|100|2.83|0|100
C|HNST|20240703|12:57:54.735794|S|50|2.83|0|50
C|HNST|20240703|12:58:04.741966|S|100|2.83|0|100
C|HNST|20240703|12:58:11.501685|S|100|2.83|0|100
C|HNST|20240703|12:59:32.152784|S|100|2.83|0|100
C|HNST|20240703|12:59:32.170181|S|100|2.83|0|100
C|HNST|20240703|12:59:32.302187|S|100|2.83|0|100
C|HNST|20240703|12:59:33.037282|S|100|2.83|0|100
C|HNST|20240703|12:59:38.812883|S|59|2.83|0|59
C|HNST|20240703|12:59:38.812883|S|41|2.83|0|41
C|HNST|20240703|12:59:38.853804|S|41|2.83|0|41
C|HNST|20240703|12:59:38.853804|S|59|2.83|0|59
C|HNST|20240703|12:59:48.131700|S|100|2.83|0|100
C|HNST|20240703|12:59:48.135036|S|100|2.83|0|100
C|HNST|20240703|12:59:50.435916|S|100|2.83|0|100
C|HNST|20240703|12:59:50.468073|S|100|2.83|0|100
C|HODL|20240703|10:00:13.483083|S|200|68.52|0|200
C|HODL|20240703|10:21:00.006952|S|100|68.46|0|100
C|HODL|20240703|10:21:37.349859|S|100|68.49|0|100
C|HODL|20240703|10:21:37.349859|S|100|68.49|0|100
C|HODL|20240703|10:21:52.914395|S|2|68.48|0|2
C|HODL|20240703|10:59:56.613142|S|120|68.14|0|120
C|HODL|20240703|11:38:10.042342|S|100|68.14|0|100
C|HODL|20240703|11:38:10.043206|S|200|68.12|0|200
C|HODL|20240703|11:39:17.945413|S|120|68.15|0|120
C|HODL|20240703|11:39:17.945413|S|100|68.16|0|100
C|HODL|20240703|11:39:17.945413|S|100|68.16|0|100
C|HODL|20240703|11:39:56.071254|S|74|68.2|0|74
C|HODL|20240703|12:22:47.462793|S|100|68.36|0|100
C|HODL|20240703|12:56:03.068311|S|100|68.44|0|100
C|HOG|20240703|09:36:44.147124|S|100|31.98|0|100
C|HOG|20240703|09:44:00.145338|S|50|32.11|0|50
C|HOG|20240703|09:45:18.112752|S|11|32.12|0|11
C|HOG|20240703|09:58:54.483116|S|33|32.28|0|33
C|HOG|20240703|10:01:59.465879|S|100|32.42|0|100
C|HOG|20240703|10:09:18.763893|S|3|32.5|0|3
C|HOG|20240703|10:11:19.592571|S|2|32.46|0|2
C|HOG|20240703|10:11:54.532750|S|75|32.46|0|75
C|HOG|20240703|10:15:00.039506|S|5|32.45|0|5
C|HOG|20240703|10:17:49.449687|S|75|32.51|0|75
C|HOG|20240703|10:27:13.060265|S|24|32.54|0|24
C|HOG|20240703|10:36:03.754748|S|75|32.55|0|75
C|HOG|20240703|10:41:46.329472|S|2|32.47|0|2
C|HOG|20240703|10:42:01.053848|S|10|32.49|0|10
C|HOG|20240703|11:54:47.819807|S|3|32.39|0|3
C|HOG|20240703|11:55:20.384031|S|1|32.39|0|1
C|HOG|20240703|11:56:20.345972|S|1|32.39|0|1
C|HOG|20240703|12:01:31.219535|S|75|32.39|0|75
C|HOG|20240703|12:03:09.091941|S|5|32.4|0|5
C|HOG|20240703|12:07:33.225720|S|28|32.51|0|28
C|HOG|20240703|12:08:40.256636|S|5|32.52|0|5
C|HOG|20240703|12:31:01.606963|S|1|32.64|0|1
C|HOG|20240703|12:32:46.982810|S|100|32.66|0|100
C|HOG|20240703|12:32:46.982811|S|100|32.66|0|100
C|HOG|20240703|12:32:46.982897|S|100|32.66|0|100
C|HOG|20240703|12:34:48.940541|S|3|32.66|0|3
C|HOG|20240703|12:34:48.940542|S|4|32.66|0|4
C|HOG|20240703|12:34:48.940542|S|4|32.66|0|4
C|HOG|20240703|12:45:06.725705|S|100|32.64|0|100
C|HOG|20240703|12:45:06.750042|S|27|32.64|0|27
C|HOG|20240703|12:45:06.823193|S|73|32.64|0|73
C|HOG|20240703|12:45:55.372091|S|100|32.64|0|100
C|HOG|20240703|12:54:46.433736|S|100|32.49|0|100
C|HOLI|20240703|10:13:07.925223|S|100|24.99|0|100
C|HOLI|20240703|11:35:38.579624|S|25|25|0|25
C|HOLI|20240703|11:47:32.989379|S|3|24.99|0|3
C|HOLI|20240703|11:47:32.989400|S|143|24.99|0|143
C|HOLO|20240703|09:48:58.449028|S|100|.9103|0|100
C|HOLO|20240703|09:48:58.453512|S|100|.91|0|100
C|HOLO|20240703|09:49:12.975850|S|100|.9101|0|100
C|HOLO|20240703|09:49:13.355196|S|100|.9103|0|100
C|HOLO|20240703|09:49:13.355393|S|100|.9101|0|100
C|HOLO|20240703|09:54:49.972221|S|100|.92|0|100
C|HOLO|20240703|10:13:49.016321|S|100|.9024|0|100
C|HOLO|20240703|10:15:21.555975|S|600|.9|0|600
C|HOLO|20240703|10:30:48.976494|S|100|.92|0|100
C|HOLO|20240703|10:55:32.724696|S|100|.913|0|100
C|HOLO|20240703|11:48:53.860400|S|100|.9215|0|100
C|HOLO|20240703|12:07:35.747954|S|100|.9404|0|100
C|HOLO|20240703|12:07:35.756444|S|100|.9396|0|100
C|HOLO|20240703|12:07:35.759081|S|100|.937|0|100
C|HOLO|20240703|12:10:32.327712|S|99|.9448|0|99
C|HOLO|20240703|12:10:34.662083|S|31|.9448|0|31
C|HOLO|20240703|12:10:56.135487|S|100|.9427|0|100
C|HOLO|20240703|12:15:02.706294|S|100|.9698|0|100
C|HOLO|20240703|12:30:01.798448|S|300|.9476|0|300
C|HOLO|20240703|12:39:12.951892|S|100|.9315|0|100
C|HOLO|20240703|12:39:31.802943|S|100|.9304|0|100
C|HOLO|20240703|12:39:31.805198|S|100|.9301|0|100
C|HOLO|20240703|12:39:31.810880|S|100|.9258|0|100
C|HOLO|20240703|12:40:18.613522|S|100|.9299|0|100
C|HOLO|20240703|12:57:25.530660|S|100|.945|0|100
C|HOLX|20240703|09:32:27.820388|S|100|72.95|0|100
C|HOLX|20240703|09:32:27.820388|S|100|72.94|0|100
C|HOLX|20240703|09:34:20.527905|S|25|73.11|0|25
C|HOLX|20240703|09:34:20.527965|S|25|73.11|0|25
C|HOLX|20240703|09:34:20.528025|S|25|73.11|0|25
C|HOLX|20240703|09:34:26.986584|S|25|72.99|0|25
C|HOLX|20240703|09:34:26.986681|S|25|72.99|0|25
C|HOLX|20240703|09:34:26.986777|S|25|72.99|0|25
C|HOLX|20240703|09:53:16.265321|S|10|73.19|0|10
C|HOLX|20240703|10:03:33.204032|S|19|73.11|0|19
C|HOLX|20240703|10:03:51.953444|S|19|73.11|0|19
C|HOLX|20240703|10:04:10.703406|S|18|73.08|0|18
C|HOLX|20240703|10:04:10.703461|S|1|73.08|0|1
C|HOLX|20240703|10:14:12.025059|S|10|73.1|0|10
C|HOLX|20240703|10:44:27.487623|S|15|73.36|0|15
C|HOLX|20240703|11:18:58.598672|S|25|73.27|0|25
C|HOLX|20240703|11:18:58.598739|S|25|73.27|0|25
C|HOLX|20240703|11:20:51.841590|S|75|73.3|0|75
C|HOLX|20240703|11:38:06.639165|S|10|73.18|0|10
C|HOLX|20240703|11:46:47.460093|S|25|73.2|0|25
C|HOLX|20240703|11:46:47.460156|S|25|73.2|0|25
C|HOLX|20240703|11:46:47.463059|S|75|73.2|0|75
C|HOLX|20240703|11:46:47.463113|S|25|73.2|0|25
C|HOLX|20240703|11:47:00.872683|S|75|73.2|0|75
C|HOLX|20240703|11:47:01.282622|S|75|73.2|0|75
C|HOLX|20240703|11:47:01.309910|S|50|73.2|0|50
C|HOLX|20240703|11:47:02.329753|S|78|73.2|0|78
C|HOLX|20240703|11:49:27.362947|S|74|73.26|0|74
C|HOLX|20240703|11:49:27.363039|S|6|73.26|0|6
C|HOLX|20240703|11:49:27.363068|S|100|73.26|0|100
C|HOLX|20240703|11:50:32.937384|S|25|73.26|0|25
C|HOLX|20240703|11:50:32.937519|S|25|73.26|0|25
C|HOLX|20240703|11:50:32.937700|S|25|73.26|0|25
C|HOLX|20240703|11:50:49.226440|S|25|73.26|0|25
C|HOLX|20240703|11:50:49.226518|S|25|73.26|0|25
C|HOLX|20240703|11:50:49.226577|S|25|73.26|0|25
C|HOLX|20240703|11:50:49.226636|S|25|73.26|0|25
C|HOLX|20240703|11:50:49.226699|S|25|73.26|0|25
C|HOLX|20240703|11:50:49.226756|S|25|73.26|0|25
C|HOLX|20240703|11:50:49.226817|S|25|73.26|0|25
C|HOLX|20240703|11:51:14.623061|S|100|73.25|0|100
C|HOLX|20240703|11:52:07.563477|S|59|73.25|0|59
C|HOLX|20240703|11:52:07.563488|S|1|73.25|0|1
C|HOLX|20240703|11:52:07.563488|S|25|73.25|0|25
C|HOLX|20240703|11:52:07.563537|S|25|73.25|0|25
C|HOLX|20240703|11:52:07.563552|S|13|73.25|0|13
C|HOLX|20240703|11:52:07.563613|S|25|73.25|0|25
C|HOLX|20240703|11:52:07.563646|S|42|73.25|0|42
C|HOLX|20240703|11:52:07.563647|S|58|73.25|0|58
C|HOLX|20240703|11:52:07.563665|S|62|73.25|0|62
C|HOLX|20240703|12:09:21.720110|S|69|73.16|0|69
C|HOLX|20240703|12:17:01.596990|S|75|73.08|0|75
C|HOLX|20240703|12:21:46.394690|S|6|73.15|0|6
C|HOLX|20240703|12:21:46.394690|S|56|73.15|0|56
C|HOLX|20240703|12:26:47.038456|S|25|73.15|0|25
C|HOLX|20240703|12:29:56.923649|S|4|73.18|0|4
C|HOLX|20240703|12:29:56.923656|S|100|73.18|0|100
C|HOLX|20240703|12:31:25.194751|S|1|73.23|0|1
C|HOLX|20240703|12:39:21.983819|S|25|73.26|0|25
C|HOLX|20240703|12:39:21.983972|S|25|73.26|0|25
C|HOLX|20240703|12:39:21.983979|S|25|73.26|0|25
C|HOLX|20240703|12:39:21.984050|S|25|73.26|0|25
C|HOLX|20240703|12:39:21.984144|S|5|73.26|0|5
C|HOLX|20240703|12:54:15.566676|S|1|73.53|0|1
C|HOLX|20240703|12:54:21.647703|S|90|73.53|0|90
C|HOLX|20240703|12:55:25.232101|S|156|73.49|0|156
C|HOLX|20240703|12:59:02.961023|S|100|73.47|0|100
C|HOLX|20240703|12:59:59.938689|S|100|73.47|0|100
C|HOMB|20240703|10:40:50.309836|S|1|23.99|0|1
C|HOMB|20240703|10:52:37.592450|S|1|23.94|0|1
C|HOMB|20240703|10:52:46.448244|S|1|23.93|0|1
C|HOMB|20240703|10:53:16.091192|S|1|23.92|0|1
C|HOMB|20240703|11:37:08.162640|S|4|23.85|0|4
C|HOMB|20240703|11:37:08.162640|S|2|23.85|0|2
C|HOMB|20240703|11:38:12.945013|S|5|23.85|0|5
C|HOMB|20240703|11:41:18.005536|S|5|23.83|0|5
C|HOMB|20240703|11:43:37.185193|S|3|23.84|0|3
C|HOMB|20240703|11:43:37.185193|S|2|23.84|0|2
C|HOMB|20240703|11:44:43.253586|S|1|23.84|0|1
C|HOMB|20240703|11:45:24.982711|S|2|23.84|0|2
C|HOMB|20240703|11:45:24.982711|S|1|23.84|0|1
C|HOMB|20240703|11:47:01.383641|S|3|23.83|0|3
C|HOMB|20240703|11:48:51.837426|S|1|23.85|0|1
C|HOMB|20240703|11:49:09.057299|S|6|23.84|0|6
C|HOMB|20240703|11:49:09.057299|S|1|23.84|0|1
C|HOMB|20240703|11:49:45.441044|S|3|23.83|0|3
C|HOMB|20240703|11:55:10.436539|S|7|23.84|0|7
C|HOMB|20240703|11:55:10.436540|S|2|23.84|0|2
C|HOMB|20240703|12:00:43.520117|S|1|23.83|0|1
C|HOMB|20240703|12:00:43.520118|S|2|23.83|0|2
C|HOMB|20240703|12:08:14.161370|S|3|23.82|0|3
C|HOMB|20240703|12:08:14.161370|S|1|23.82|0|1
C|HOMB|20240703|12:11:50.194330|S|9|23.82|0|9
C|HOMB|20240703|12:19:54.614807|S|5|23.83|0|5
C|HOMB|20240703|12:19:54.614808|S|7|23.83|0|7
C|HOMB|20240703|12:19:54.614808|S|1|23.83|0|1
C|HOMB|20240703|12:22:11.532244|S|6|23.82|0|6
C|HOMB|20240703|12:22:13.792707|S|4|23.81|0|4
C|HOMB|20240703|12:22:13.792707|S|5|23.81|0|5
C|HOMB|20240703|12:28:15.150986|S|1|23.8|0|1
C|HOMB|20240703|12:29:50.575740|S|2|23.79|0|2
C|HOMB|20240703|12:31:43.159103|S|1|23.8|0|1
C|HOMB|20240703|12:36:27.496718|S|2|23.82|0|2
C|HOMB|20240703|12:36:27.496718|S|8|23.82|0|8
C|HOMB|20240703|12:36:27.496718|S|1|23.82|0|1
C|HOMB|20240703|12:37:40.074012|S|5|23.83|0|5
C|HOMB|20240703|12:38:42.664204|S|4|23.83|0|4
C|HOMB|20240703|12:38:42.664204|S|1|23.83|0|1
C|HOMB|20240703|12:39:46.034809|S|12|23.84|0|12
C|HOMB|20240703|12:39:46.193113|S|1|23.83|0|1
C|HOMB|20240703|12:39:52.422496|S|9|23.81|0|9
C|HOMB|20240703|12:40:01.138814|S|1|23.8|0|1
C|HOMB|20240703|12:43:50.523831|S|1|23.82|0|1
C|HOMB|20240703|12:44:08.112647|S|2|23.82|0|2
C|HOMB|20240703|12:44:08.112647|S|3|23.82|0|3
C|HOMB|20240703|12:47:25.412810|S|2|23.82|0|2
C|HOMB|20240703|12:51:27.876471|S|6|23.82|0|6
C|HOMB|20240703|12:51:27.876471|S|2|23.82|0|2
C|HOMB|20240703|12:54:40.099756|S|1|23.79|0|1
C|HOMB|20240703|12:55:00.565811|S|1|23.78|0|1
C|HOMB|20240703|12:56:14.538515|S|2|23.73|0|2
C|HOMZ|20240703|12:59:46.526949|S|54|42.24|0|54
C|HON|20240703|10:00:33.574914|S|75|212.47|0|75
C|HON|20240703|10:18:23.571889|S|6|212.76|0|6
C|HON|20240703|10:28:08.999106|S|75|212.77|0|75
C|HON|20240703|10:55:50.030504|S|75|212.43|0|75
C|HON|20240703|11:00:26.965030|S|75|212.18|0|75
C|HON|20240703|11:10:35.096965|S|100|212.18|0|100
C|HON|20240703|11:31:18.158512|S|35|212.43|0|35
C|HON|20240703|12:03:16.021124|S|75|212.75|0|75
C|HON|20240703|12:05:43.634963|S|75|212.76|0|75
C|HON|20240703|12:05:43.634964|S|25|212.75|0|25
C|HON|20240703|12:23:12.001417|S|100|213.14|0|100
C|HON|20240703|12:45:13.195562|S|1|213.11|0|1
C|HON|20240703|12:49:38.192269|S|100|213.03|0|100
C|HON|20240703|12:50:27.127540|S|75|213.01|0|75
C|HON|20240703|12:50:27.127603|S|25|213.01|0|25
C|HON|20240703|12:50:38.108800|S|100|213.05|0|100
C|HON|20240703|12:51:28.525031|S|1|213.07|0|1
C|HON|20240703|12:51:39.930829|S|1|213|0|1
C|HON|20240703|12:51:51.095786|S|2|212.99|0|2
C|HON|20240703|12:51:51.095837|S|2|212.99|0|2
C|HON|20240703|12:51:51.095879|S|1|212.99|0|1
C|HON|20240703|12:51:51.095884|S|1|212.99|0|1
C|HON|20240703|12:51:51.095904|S|1|212.99|0|1
C|HON|20240703|12:51:51.096296|S|193|212.99|0|193
C|HON|20240703|12:52:03.103864|S|35|212.98|0|35
C|HON|20240703|12:52:11.234570|S|91|213|0|91
C|HON|20240703|12:52:30.613309|S|100|213.01|0|100
C|HON|20240703|12:52:30.615299|S|100|213.01|0|100
C|HON|20240703|12:57:05.998098|S|100|212.64|0|100
C|HON|20240703|12:57:05.998139|S|100|212.64|0|100
C|HON|20240703|12:57:18.925202|S|1|212.64|0|1
C|HON|20240703|12:57:18.925202|S|100|212.65|0|100
C|HON|20240703|12:57:18.925202|S|123|212.65|0|123
C|HON|20240703|12:57:18.925203|S|5|212.67|0|5
C|HON|20240703|12:57:19.058177|S|95|212.67|0|95
C|HON|20240703|12:58:14.596899|S|1|212.57|0|1
C|HON|20240703|12:58:17.009911|S|99|212.57|0|99
C|HON|20240703|12:58:18.254808|S|4|212.58|0|4
C|HON|20240703|12:58:21.538933|S|100|212.56|0|100
C|HON|20240703|12:58:21.552658|S|75|212.58|0|75
C|HON|20240703|12:58:21.552874|S|21|212.58|0|21
C|HON|20240703|12:58:39.674972|S|100|212.53|0|100
C|HON|20240703|12:59:05.901958|S|100|212.5|0|100
C|HON|20240703|12:59:07.931202|S|67|212.51|0|67
C|HON|20240703|12:59:11.972474|S|100|212.5|0|100
C|HON|20240703|12:59:16.020605|S|100|212.43|0|100
C|HON|20240703|12:59:24.109370|S|100|212.49|0|100
C|HON|20240703|12:59:33.657084|S|5|212.46|0|5
C|HON|20240703|12:59:33.836524|S|240|212.46|0|240
C|HON|20240703|12:59:40.288817|S|100|212.43|0|100
C|HONE|20240703|10:10:12.755559|S|45|11.06|0|45
C|HONE|20240703|12:00:46.411492|S|100|10.89|0|100
C|HOOD|20240703|09:31:05.351398|S|2|22.68|0|2
C|HOOD|20240703|09:31:05.624507|S|200|22.67|0|200
C|HOOD|20240703|09:34:26.535149|S|1|22.66|0|1
C|HOOD|20240703|09:35:37.782589|S|1|22.56|0|1
C|HOOD|20240703|09:35:37.998788|S|57|22.56|0|57
C|HOOD|20240703|09:35:38.170972|S|57|22.54|0|57
C|HOOD|20240703|09:35:38.229191|S|57|22.54|0|57
C|HOOD|20240703|09:50:08.781073|S|4|22.68|0|4
C|HOOD|20240703|10:23:40.014692|S|3|23.01|0|3
C|HOOD|20240703|10:45:29.022230|S|1|22.7|0|1
C|HOOD|20240703|11:03:59.250014|S|100|22.68|0|100
C|HOOD|20240703|11:08:29.640488|S|6|22.7|0|6
C|HOOD|20240703|11:23:49.094864|S|100|22.72|0|100
C|HOOD|20240703|11:26:45.179282|S|62|22.72|0|62
C|HOOD|20240703|11:50:44.841835|S|79|22.75|0|79
C|HOOD|20240703|11:53:26.993514|S|82|22.78|0|82
C|HOOD|20240703|11:53:47.570137|S|5|22.785|0|5
C|HOOD|20240703|11:53:47.570137|S|3|22.78|0|3
C|HOOD|20240703|12:14:03.187071|S|44|22.81|0|44
C|HOOD|20240703|12:14:03.187071|S|56|22.81|0|56
C|HOOD|20240703|12:16:39.675898|S|10|22.835|0|10
C|HOOD|20240703|12:17:50.150423|S|100|22.84|0|100
C|HOOD|20240703|12:22:54.508992|S|13|22.8|0|13
C|HOOD|20240703|12:28:32.160357|S|30|22.87|0|30
C|HOOD|20240703|12:28:32.160613|S|70|22.865|0|70
C|HOOD|20240703|12:28:32.161727|S|30|22.86|0|30
C|HOOD|20240703|12:29:42.460603|S|2|22.85|0|2
C|HOOD|20240703|12:35:20.985357|S|100|22.87|0|100
C|HOOD|20240703|12:41:15.646628|S|100|22.91|0|100
C|HOOD|20240703|12:41:25.618119|S|2|22.91|0|2
C|HOOD|20240703|12:42:11.960354|S|100|22.92|0|100
C|HOOD|20240703|12:42:18.525119|S|10|22.92|0|10
C|HOOD|20240703|12:50:51.602232|S|53|22.94|0|53
C|HOOD|20240703|12:51:06.742948|S|5|22.94|0|5
C|HOOD|20240703|12:51:27.818651|S|100|22.94|0|100
C|HOOD|20240703|12:51:28.344250|S|19|22.94|0|19
C|HOOD|20240703|12:51:44.234817|S|20|22.93|0|20
C|HOOD|20240703|12:51:52.657780|S|100|22.92|0|100
C|HOOD|20240703|12:52:01.029037|S|100|22.91|0|100
C|HOOD|20240703|12:52:02.601095|S|100|22.91|0|100
C|HOOD|20240703|12:52:45.677965|S|85|22.92|0|85
C|HOOD|20240703|12:56:36.080450|S|16|22.87|0|16
C|HOOD|20240703|12:56:36.080470|S|16|22.87|0|16
C|HOOD|20240703|12:56:50.656346|S|92|22.86|0|92
C|HOOD|20240703|12:58:18.224523|S|100|22.91|0|100
C|HOOD|20240703|12:58:19.111396|S|100|22.91|0|100
C|HOOD|20240703|12:58:19.111396|S|100|22.91|0|100
C|HOOD|20240703|12:58:19.138327|S|5|22.915|0|5
C|HOOD|20240703|12:58:19.139716|S|100|22.915|0|100
C|HOOD|20240703|12:58:19.148500|S|95|22.915|0|95
C|HOOD|20240703|12:58:19.148500|S|5|22.915|0|5
C|HOOD|20240703|12:59:04.023341|S|100|22.91|0|100
C|HOOD|20240703|12:59:04.044243|S|100|22.91|0|100
C|HOOD|20240703|12:59:10.702307|S|100|22.91|0|100
C|HOOD|20240703|12:59:10.702307|S|100|22.91|0|100
C|HOOD|20240703|12:59:10.702308|S|100|22.91|0|100
C|HOOD|20240703|12:59:25.190951|S|6|22.92|0|6
C|HOOD|20240703|12:59:36.014077|S|22|22.92|0|22
C|HOOD|20240703|12:59:36.682190|S|100|22.92|0|100
C|HOOD|20240703|12:59:36.684323|S|9|22.92|0|9
C|HOOD|20240703|12:59:45.112824|S|100|22.875|0|100
C|HOOD|20240703|12:59:46.681328|S|12|22.88|0|12
C|HOOD|20240703|12:59:46.681329|S|12|22.88|0|12
C|HOOD|20240703|12:59:52.283164|S|69|22.89|0|69
C|HOPE|20240703|10:39:47.450606|S|18|10.66|0|18
C|HOPE|20240703|11:58:57.191644|S|100|10.56|0|100
C|HOPE|20240703|12:13:29.455923|S|15|10.575|0|15
C|HOUS|20240703|10:10:47.493085|S|76|3.35|0|76
C|HOUS|20240703|11:29:14.253816|S|12|3.33|0|12
C|HOUS|20240703|11:48:00.173044|S|16|3.34|0|16
C|HOUS|20240703|12:04:29.385134|S|6|3.33|0|6
C|HOUS|20240703|12:04:29.385144|S|6|3.33|0|6
C|HOUS|20240703|12:30:26.948691|S|100|3.31|0|100
C|HOUS|20240703|12:30:26.948691|S|300|3.31|0|300
C|HOUS|20240703|12:30:41.070351|S|300|3.32|0|300
C|HOUS|20240703|12:43:11.524493|S|7|3.29|0|7
C|HOUS|20240703|12:43:16.196165|S|100|3.3|0|100
C|HOUS|20240703|12:59:41.855566|S|100|3.27|0|100
C|HOUS|20240703|12:59:41.855574|S|76|3.27|0|76
C|HOUS|20240703|12:59:41.855666|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.855724|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.855730|S|100|3.27|0|100
C|HOUS|20240703|12:59:41.855786|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.855852|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.855914|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.855969|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.856025|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.856086|S|38|3.27|0|38
C|HOUS|20240703|12:59:41.856145|S|38|3.27|0|38
C|HOUS|20240703|12:59:45.046868|S|100|3.27|0|100
C|HOUS|20240703|12:59:50.091657|S|16|3.27|0|16
C|HOUS|20240703|12:59:50.091657|S|9|3.27|0|9
C|HOV|20240703|10:15:53.482512|S|1|140.56|0|1
C|HOV|20240703|10:18:50.467808|S|1|140.53|0|1
C|HOV|20240703|10:24:22.554684|S|1|140.23|0|1
C|HOV|20240703|10:47:26.697105|S|1|140.12|0|1
C|HOV|20240703|11:13:01.890132|S|1|139.66|0|1
C|HOV|20240703|11:19:34.814790|S|1|139.6|0|1
C|HOV|20240703|11:20:27.002779|S|1|139.67|0|1
C|HOV|20240703|11:58:43.593045|S|24|138.45|0|24
C|HOV|20240703|12:59:33.893750|S|22|138.68|0|22
C|HOVR|20240703|12:50:23.016259|S|300|.524|0|300
C|HP|20240703|11:30:40.282626|S|15|35.89|0|15
C|HP|20240703|12:28:08.939001|S|8|35.98|0|8
C|HPE|20240703|09:30:30.013218|S|500|21.03|0|500
C|HPE|20240703|09:30:30.157364|S|5|21.03|0|5
C|HPE|20240703|09:52:41.615658|S|2|20.76|0|2
C|HPE|20240703|09:58:15.241800|S|3|20.62|0|3
C|HPE|20240703|09:58:49.561745|S|4|20.59|0|4
C|HPE|20240703|09:58:49.561782|S|79|20.58|0|79
C|HPE|20240703|10:08:57.259961|S|100|20.68|0|100
C|HPE|20240703|10:09:25.023469|S|13|20.67|0|13
C|HPE|20240703|10:09:36.572102|S|1|20.63|0|1
C|HPE|20240703|10:10:10.948351|S|100|20.62|0|100
C|HPE|20240703|10:13:18.605573|S|27|20.65|0|27
C|HPE|20240703|10:14:23.628745|S|6|20.7|0|6
C|HPE|20240703|10:14:23.628759|S|6|20.7|0|6
C|HPE|20240703|10:14:23.628782|S|6|20.7|0|6
C|HPE|20240703|10:16:06.167169|S|6|20.73|0|6
C|HPE|20240703|10:19:06.796942|S|15|20.65|0|15
C|HPE|20240703|10:19:06.796942|S|28|20.65|0|28
C|HPE|20240703|10:19:06.796942|S|15|20.65|0|15
C|HPE|20240703|10:19:06.796983|S|7|20.65|0|7
C|HPE|20240703|10:19:06.797012|S|35|20.65|0|35
C|HPE|20240703|10:19:06.797013|S|64|20.65|0|64
C|HPE|20240703|10:19:06.802201|S|126|20.635|0|126
C|HPE|20240703|10:23:48.434922|S|2|20.57|0|2
C|HPE|20240703|10:23:48.434923|S|97|20.57|0|97
C|HPE|20240703|10:26:10.287295|S|100|20.67|0|100
C|HPE|20240703|10:26:22.009434|S|100|20.67|0|100
C|HPE|20240703|10:27:56.458264|S|27|20.71|0|27
C|HPE|20240703|10:28:24.846248|S|84|20.75|0|84
C|HPE|20240703|10:29:52.525866|S|20|20.77|0|20
C|HPE|20240703|10:29:56.996047|S|4|20.77|0|4
C|HPE|20240703|10:29:56.996048|S|96|20.77|0|96
C|HPE|20240703|10:29:58.312105|S|100|20.79|0|100
C|HPE|20240703|10:36:19.005260|S|100|20.81|0|100
C|HPE|20240703|10:38:36.036669|S|67|20.85|0|67
C|HPE|20240703|10:38:56.212536|S|98|20.83|0|98
C|HPE|20240703|10:39:24.723107|S|2|20.83|0|2
C|HPE|20240703|10:39:24.723118|S|98|20.83|0|98
C|HPE|20240703|10:39:24.723249|S|14|20.83|0|14
C|HPE|20240703|10:39:55.796680|S|1|20.82|0|1
C|HPE|20240703|10:40:23.882671|S|100|20.82|0|100
C|HPE|20240703|10:42:30.865913|S|29|20.79|0|29
C|HPE|20240703|10:42:40.800939|S|37|20.78|0|37
C|HPE|20240703|10:43:16.989297|S|921|20.77|0|921
C|HPE|20240703|10:43:16.989318|S|79|20.77|0|79
C|HPE|20240703|10:43:16.989318|S|500|20.77|0|500
C|HPE|20240703|10:44:24.862491|S|62|20.73|0|62
C|HPE|20240703|10:44:40.193310|S|11|20.72|0|11
C|HPE|20240703|10:44:48.135190|S|100|20.69|0|100
C|HPE|20240703|10:46:45.329755|S|8|20.685|0|8
C|HPE|20240703|10:48:05.694922|S|38|20.68|0|38
C|HPE|20240703|10:50:34.256675|S|75|20.67|0|75
C|HPE|20240703|10:51:07.776341|S|7|20.66|0|7
C|HPE|20240703|10:51:20.620904|S|20|20.66|0|20
C|HPE|20240703|10:51:20.620904|S|27|20.66|0|27
C|HPE|20240703|10:53:01.346222|S|100|20.62|0|100
C|HPE|20240703|10:53:01.346222|S|18|20.62|0|18
C|HPE|20240703|10:53:01.350067|S|6|20.63|0|6
C|HPE|20240703|10:53:01.763690|S|21|20.64|0|21
C|HPE|20240703|10:53:44.062821|S|28|20.64|0|28
C|HPE|20240703|10:53:44.062855|S|1|20.64|0|1
C|HPE|20240703|10:53:44.063525|S|1|20.64|0|1
C|HPE|20240703|10:53:44.063526|S|75|20.64|0|75
C|HPE|20240703|10:55:04.415005|S|1|20.63|0|1
C|HPE|20240703|10:55:04.415006|S|75|20.63|0|75
C|HPE|20240703|10:55:05.054751|S|6|20.64|0|6
C|HPE|20240703|10:57:29.340101|E|1|20.67|0|1
C|HPE|20240703|10:58:50.345448|S|48|20.66|0|48
C|HPE|20240703|11:02:07.879818|S|4|20.67|0|4
C|HPE|20240703|11:02:07.879846|S|2|20.67|0|2
C|HPE|20240703|11:02:07.879846|S|4|20.67|0|4
C|HPE|20240703|11:02:07.879848|S|55|20.67|0|55
C|HPE|20240703|11:02:07.879848|S|5|20.67|0|5
C|HPE|20240703|11:03:42.939086|S|19|20.705|0|19
C|HPE|20240703|11:03:47.436620|S|19|20.71|0|19
C|HPE|20240703|11:05:53.303532|S|15|20.72|0|15
C|HPE|20240703|11:06:45.031772|S|61|20.73|0|61
C|HPE|20240703|11:07:57.767330|S|100|20.73|0|100
C|HPE|20240703|11:10:29.293345|S|7|20.71|0|7
C|HPE|20240703|11:15:12.822708|S|17|20.72|0|17
C|HPE|20240703|11:17:11.725049|S|14|20.71|0|14
C|HPE|20240703|11:18:56.258497|S|1|20.7|0|1
C|HPE|20240703|11:18:56.258513|S|10|20.7|0|10
C|HPE|20240703|11:19:49.956127|S|179|20.69|0|179
C|HPE|20240703|11:23:48.169775|S|1|20.69|0|1
C|HPE|20240703|11:23:48.169795|S|70|20.69|0|70
C|HPE|20240703|11:24:39.764584|S|63|20.69|0|63
C|HPE|20240703|11:25:33.002394|S|6|20.71|0|6
C|HPE|20240703|11:28:04.525614|S|49|20.69|0|49
C|HPE|20240703|11:28:55.668160|S|100|20.71|0|100
C|HPE|20240703|11:29:01.662285|S|6|20.7|0|6
C|HPE|20240703|11:29:15.120449|S|2|20.69|0|2
C|HPE|20240703|11:32:04.160114|S|3|20.66|0|3
C|HPE|20240703|11:32:04.160131|S|3|20.66|0|3
C|HPE|20240703|11:32:04.160472|S|2|20.66|0|2
C|HPE|20240703|11:32:04.160495|S|15|20.66|0|15
C|HPE|20240703|11:32:04.160495|S|2|20.66|0|2
C|HPE|20240703|11:32:27.746607|S|2|20.64|0|2
C|HPE|20240703|11:32:27.746617|S|75|20.64|0|75
C|HPE|20240703|11:33:41.659878|S|30|20.62|0|30
C|HPE|20240703|11:36:22.624950|S|16|20.62|0|16
C|HPE|20240703|11:36:35.071724|S|16|20.62|0|16
C|HPE|20240703|11:40:19.983638|S|85|20.6|0|85
C|HPE|20240703|11:40:19.984658|S|100|20.6|0|100
C|HPE|20240703|11:40:27.108617|S|6|20.61|0|6
C|HPE|20240703|11:40:27.108882|S|5|20.61|0|5
C|HPE|20240703|11:40:27.108892|S|5|20.61|0|5
C|HPE|20240703|11:42:08.795446|S|100|20.615|0|100
C|HPE|20240703|11:42:08.795469|S|3|20.62|0|3
C|HPE|20240703|11:42:08.795484|S|3|20.62|0|3
C|HPE|20240703|11:42:08.795484|S|94|20.62|0|94
C|HPE|20240703|11:43:22.978319|S|1|20.61|0|1
C|HPE|20240703|11:43:51.488246|S|75|20.61|0|75
C|HPE|20240703|11:43:51.488281|S|1|20.61|0|1
C|HPE|20240703|11:51:01.649593|S|6|20.58|0|6
C|HPE|20240703|11:51:50.456442|S|5|20.6|0|5
C|HPE|20240703|11:53:04.495139|S|5|20.625|0|5
C|HPE|20240703|11:53:08.521717|S|95|20.625|0|95
C|HPE|20240703|11:53:22.627675|S|100|20.625|0|100
C|HPE|20240703|11:53:32.211428|S|5|20.63|0|5
C|HPE|20240703|11:54:00.109784|S|89|20.62|0|89
C|HPE|20240703|11:54:00.109802|S|12|20.63|0|12
C|HPE|20240703|11:54:15.296700|S|100|20.61|0|100
C|HPE|20240703|11:55:00.932344|S|5|20.62|0|5
C|HPE|20240703|11:55:00.932377|S|5|20.62|0|5
C|HPE|20240703|11:55:00.932377|S|1|20.62|0|1
C|HPE|20240703|11:55:00.932379|S|83|20.62|0|83
C|HPE|20240703|11:55:19.649496|S|100|20.63|0|100
C|HPE|20240703|11:56:00.679586|S|72|20.62|0|72
C|HPE|20240703|11:56:00.679586|S|42|20.62|0|42
C|HPE|20240703|11:56:00.679740|S|16|20.62|0|16
C|HPE|20240703|11:56:00.679741|S|3|20.62|0|3
C|HPE|20240703|11:56:00.679742|S|8|20.62|0|8
C|HPE|20240703|11:57:36.949855|S|3|20.61|0|3
C|HPE|20240703|11:57:57.882823|S|1|20.62|0|1
C|HPE|20240703|11:58:20.774554|S|6|20.63|0|6
C|HPE|20240703|11:58:20.774555|S|94|20.63|0|94
C|HPE|20240703|11:58:31.181346|S|94|20.63|0|94
C|HPE|20240703|11:58:38.617823|S|100|20.63|0|100
C|HPE|20240703|11:59:46.994206|S|5|20.61|0|5
C|HPE|20240703|11:59:53.553895|S|22|20.605|0|22
C|HPE|20240703|12:00:23.864503|S|6|20.59|0|6
C|HPE|20240703|12:02:00.630925|S|2|20.57|0|2
C|HPE|20240703|12:02:00.630926|S|98|20.57|0|98
C|HPE|20240703|12:03:41.818167|S|3|20.57|0|3
C|HPE|20240703|12:03:41.818186|S|47|20.57|0|47
C|HPE|20240703|12:06:46.458135|S|5|20.56|0|5
C|HPE|20240703|12:07:38.894146|S|12|20.57|0|12
C|HPE|20240703|12:07:38.894146|S|18|20.57|0|18
C|HPE|20240703|12:07:38.894147|S|11|20.57|0|11
C|HPE|20240703|12:08:16.785255|S|5|20.57|0|5
C|HPE|20240703|12:08:29.628769|S|1|20.57|0|1
C|HPE|20240703|12:09:02.307322|S|64|20.59|0|64
C|HPE|20240703|12:10:53.413881|S|2|20.6|0|2
C|HPE|20240703|12:10:53.413881|S|100|20.6|0|100
C|HPE|20240703|12:11:08.714719|S|1|20.6|0|1
C|HPE|20240703|12:12:41.447021|S|49|20.625|0|49
C|HPE|20240703|12:15:48.020053|S|1|20.67|0|1
C|HPE|20240703|12:16:59.908612|S|38|20.67|0|38
C|HPE|20240703|12:18:41.319289|S|37|20.65|0|37
C|HPE|20240703|12:18:41.319296|S|14|20.65|0|14
C|HPE|20240703|12:18:41.319421|S|249|20.65|0|249
C|HPE|20240703|12:19:13.387173|S|100|20.64|0|100
C|HPE|20240703|12:20:11.808203|S|100|20.62|0|100
C|HPE|20240703|12:20:15.912072|S|100|20.62|0|100
C|HPE|20240703|12:20:15.912582|S|100|20.62|0|100
C|HPE|20240703|12:21:20.153664|S|15|20.63|0|15
C|HPE|20240703|12:22:03.561818|S|3|20.62|0|3
C|HPE|20240703|12:23:13.774921|S|100|20.6|0|100
C|HPE|20240703|12:25:36.046666|S|100|20.59|0|100
C|HPE|20240703|12:25:37.580165|S|100|20.59|0|100
C|HPE|20240703|12:27:13.425469|S|12|20.6|0|12
C|HPE|20240703|12:28:49.999813|S|100|20.6|0|100
C|HPE|20240703|12:28:50.001016|S|100|20.6|0|100
C|HPE|20240703|12:28:54.529101|S|100|20.59|0|100
C|HPE|20240703|12:29:12.036016|S|75|20.59|0|75
C|HPE|20240703|12:29:12.036285|S|22|20.59|0|22
C|HPE|20240703|12:29:12.036329|S|25|20.59|0|25
C|HPE|20240703|12:29:12.036346|S|53|20.59|0|53
C|HPE|20240703|12:29:36.902210|S|100|20.59|0|100
C|HPE|20240703|12:29:53.131297|S|87|20.6|0|87
C|HPE|20240703|12:31:06.872811|S|500|20.56|0|500
C|HPE|20240703|12:31:46.623520|S|100|20.55|0|100
C|HPE|20240703|12:32:26.730836|S|100|20.55|0|100
C|HPE|20240703|12:33:10.867517|S|5|20.56|0|5
C|HPE|20240703|12:33:19.509611|S|72|20.55|0|72
C|HPE|20240703|12:33:19.509611|S|100|20.55|0|100
C|HPE|20240703|12:33:55.427343|S|100|20.55|0|100
C|HPE|20240703|12:34:32.308289|S|44|20.55|0|44
C|HPE|20240703|12:34:54.190082|S|11|20.54|0|11
C|HPE|20240703|12:34:54.190082|S|80|20.54|0|80
C|HPE|20240703|12:35:56.254002|S|100|20.53|0|100
C|HPE|20240703|12:35:59.237126|S|4|20.54|0|4
C|HPE|20240703|12:37:05.255083|S|100|20.54|0|100
C|HPE|20240703|12:37:23.530562|S|100|20.55|0|100
C|HPE|20240703|12:39:11.707572|S|1|20.57|0|1
C|HPE|20240703|12:39:28.841120|S|76|20.56|0|76
C|HPE|20240703|12:39:28.841120|S|21|20.56|0|21
C|HPE|20240703|12:39:50.353174|S|100|20.57|0|100
C|HPE|20240703|12:40:20.537005|S|4|20.555|0|4
C|HPE|20240703|12:40:20.537128|S|4|20.56|0|4
C|HPE|20240703|12:41:10.484027|S|100|20.55|0|100
C|HPE|20240703|12:42:05.417133|S|13|20.57|0|13
C|HPE|20240703|12:42:28.509441|S|5|20.58|0|5
C|HPE|20240703|12:42:45.279710|S|4|20.58|0|4
C|HPE|20240703|12:43:09.522855|S|5|20.59|0|5
C|HPE|20240703|12:43:19.497520|S|60|20.58|0|60
C|HPE|20240703|12:43:32.242202|S|63|20.59|0|63
C|HPE|20240703|12:43:51.842929|S|17|20.58|0|17
C|HPE|20240703|12:43:51.842930|S|55|20.58|0|55
C|HPE|20240703|12:44:01.242665|S|40|20.57|0|40
C|HPE|20240703|12:46:49.969445|S|5|20.53|0|5
C|HPE|20240703|12:46:50.462363|S|100|20.535|0|100
C|HPE|20240703|12:46:50.463861|S|200|20.54|0|200
C|HPE|20240703|12:46:50.464801|S|200|20.54|0|200
C|HPE|20240703|12:46:59.684549|S|200|20.53|0|200
C|HPE|20240703|12:47:00.555469|S|200|20.53|0|200
C|HPE|20240703|12:47:00.566277|S|200|20.53|0|200
C|HPE|20240703|12:47:00.575270|S|190|20.53|0|190
C|HPE|20240703|12:47:00.575674|S|82|20.53|0|82
C|HPE|20240703|12:47:03.955395|S|128|20.53|0|128
C|HPE|20240703|12:47:03.955448|S|72|20.53|0|72
C|HPE|20240703|12:47:16.434545|S|1|20.54|0|1
C|HPE|20240703|12:47:46.277193|S|1|20.53|0|1
C|HPE|20240703|12:47:46.277194|S|75|20.53|0|75
C|HPE|20240703|12:47:46.277218|S|124|20.53|0|124
C|HPE|20240703|12:48:20.051720|S|200|20.55|0|200
C|HPE|20240703|12:49:35.731711|S|17|20.57|0|17
C|HPE|20240703|12:49:39.399618|S|16|20.57|0|16
C|HPE|20240703|12:50:01.606169|S|3|20.575|0|3
C|HPE|20240703|12:50:01.606170|S|65|20.57|0|65
C|HPE|20240703|12:50:13.711242|S|55|20.575|0|55
C|HPE|20240703|12:50:13.711261|S|3|20.57|0|3
C|HPE|20240703|12:50:25.588100|S|21|20.57|0|21
C|HPE|20240703|12:50:32.384119|S|190|20.58|0|190
C|HPE|20240703|12:50:42.948693|S|79|20.57|0|79
C|HPE|20240703|12:50:42.948693|S|76|20.57|0|76
C|HPE|20240703|12:50:42.949487|S|1|20.57|0|1
C|HPE|20240703|12:50:55.416082|S|5|20.59|0|5
C|HPE|20240703|12:50:55.416082|S|5|20.59|0|5
C|HPE|20240703|12:50:57.004223|S|3|20.6|0|3
C|HPE|20240703|12:50:59.848825|S|9|20.6|0|9
C|HPE|20240703|12:50:59.848845|S|9|20.6|0|9
C|HPE|20240703|12:52:15.981308|S|27|20.615|0|27
C|HPE|20240703|12:52:22.925700|S|15|20.615|0|15
C|HPE|20240703|12:52:59.921138|S|29|20.61|0|29
C|HPE|20240703|12:52:59.921691|S|71|20.61|0|71
C|HPE|20240703|12:52:59.921692|S|3|20.61|0|3
C|HPE|20240703|12:53:21.573261|S|100|20.62|0|100
C|HPE|20240703|12:54:15.382725|S|24|20.62|0|24
C|HPE|20240703|12:54:34.676298|S|400|20.62|0|400
C|HPE|20240703|12:54:38.077271|S|84|20.61|0|84
C|HPE|20240703|12:54:38.077271|S|12|20.61|0|12
C|HPE|20240703|12:54:45.468740|S|26|20.62|0|26
C|HPE|20240703|12:54:55.099514|S|10|20.63|0|10
C|HPE|20240703|12:55:14.458806|S|26|20.64|0|26
C|HPE|20240703|12:55:15.867200|S|100|20.64|0|100
C|HPE|20240703|12:55:37.449916|S|14|20.62|0|14
C|HPE|20240703|12:55:41.366991|S|28|20.62|0|28
C|HPE|20240703|12:55:41.367148|S|92|20.62|0|92
C|HPE|20240703|12:56:24.658370|S|19|20.61|0|19
C|HPE|20240703|12:56:30.347846|S|31|20.61|0|31
C|HPE|20240703|12:56:34.440586|S|113|20.62|0|113
C|HPE|20240703|12:56:36.146105|S|200|20.66|0|200
C|HPE|20240703|12:56:36.146257|S|50|20.65|0|50
C|HPE|20240703|12:56:43.263971|S|14|20.65|0|14
C|HPE|20240703|12:56:54.397987|S|7|20.65|0|7
C|HPE|20240703|12:57:05.668668|S|23|20.655|0|23
C|HPE|20240703|12:57:17.387155|S|600|20.65|0|600
C|HPE|20240703|12:57:45.565986|S|1|20.66|0|1
C|HPE|20240703|12:57:55.573314|S|30|20.65|0|30
C|HPE|20240703|12:58:23.903112|S|3|20.65|0|3
C|HPE|20240703|12:58:23.903146|S|102|20.65|0|102
C|HPE|20240703|12:58:23.903147|S|295|20.65|0|295
C|HPE|20240703|12:58:50.391648|S|30|20.645|0|30
C|HPE|20240703|12:58:50.391648|S|70|20.64|0|70
C|HPE|20240703|12:58:50.392100|S|19|20.64|0|19
C|HPE|20240703|12:59:04.559030|S|64|20.645|0|64
C|HPE|20240703|12:59:04.559030|S|30|20.645|0|30
C|HPE|20240703|12:59:06.509490|S|19|20.65|0|19
C|HPE|20240703|12:59:06.510656|S|1|20.655|0|1
C|HPE|20240703|12:59:06.510666|S|1|20.66|0|1
C|HPE|20240703|12:59:06.667513|S|21|20.66|0|21
C|HPE|20240703|12:59:13.526756|S|62|20.65|0|62
C|HPE|20240703|12:59:16.204880|S|422|20.65|0|422
C|HPE|20240703|12:59:29.249526|S|57|20.655|0|57
C|HPE|20240703|12:59:31.423849|S|56|20.66|0|56
C|HPE|20240703|12:59:31.423849|S|44|20.66|0|44
C|HPE|20240703|12:59:31.424241|S|56|20.66|0|56
C|HPE|20240703|12:59:31.424241|S|44|20.66|0|44
C|HPE|20240703|12:59:31.438794|S|44|20.66|0|44
C|HPE|20240703|12:59:31.438794|S|56|20.66|0|56
C|HPE|20240703|12:59:31.439848|S|56|20.66|0|56
C|HPE|20240703|12:59:31.439848|S|44|20.66|0|44
C|HPE|20240703|12:59:33.516345|S|100|20.65|0|100
C|HPE|20240703|12:59:33.517231|S|100|20.65|0|100
C|HPE|20240703|12:59:35.516245|S|100|20.65|0|100
C|HPE|20240703|12:59:35.517126|S|100|20.65|0|100
C|HPE|20240703|12:59:35.517422|S|100|20.65|0|100
C|HPE|20240703|12:59:35.527988|S|100|20.65|0|100
C|HPE|20240703|12:59:35.530298|S|58|20.65|0|58
C|HPE|20240703|12:59:36.943638|S|100|20.65|0|100
C|HPE|20240703|12:59:37.370004|S|17|20.66|0|17
C|HPE|20240703|12:59:42.675007|S|56|20.65|0|56
C|HPE|20240703|12:59:43.419961|S|100|20.65|0|100
C|HPE|20240703|12:59:47.335687|S|18|20.66|0|18
C|HPE|20240703|12:59:49.632702|S|100|20.67|0|100
C|HPE|20240703|12:59:49.782024|S|100|20.67|0|100
C|HPE|20240703|12:59:49.918241|S|100|20.67|0|100
C|HPE|20240703|12:59:50.030707|S|100|20.67|0|100
C|HPE|20240703|12:59:50.125561|S|100|20.67|0|100
C|HPE|20240703|12:59:50.651607|S|100|20.66|0|100
C|HPE|20240703|12:59:50.898833|S|100|20.66|0|100
C|HPE|20240703|12:59:51.409426|S|9|20.66|0|9
C|HPE|20240703|12:59:51.526885|S|10|20.66|0|10
C|HPE|20240703|12:59:51.527752|S|50|20.66|0|50
C|HPE|20240703|12:59:51.531325|S|1|20.66|0|1
C|HPE|20240703|12:59:51.561665|S|34|20.66|0|34
C|HPE|20240703|12:59:51.577766|S|2|20.66|0|2
C|HPE|20240703|12:59:51.864877|S|10|20.66|0|10
C|HPE|20240703|12:59:52.230526|S|23|20.66|0|23
C|HPK|20240703|09:33:40.998833|S|10|14.48|0|10
C|HPK|20240703|09:33:40.998915|S|10|14.48|0|10
C|HPP|20240703|09:49:53.104171|S|4|5.01|0|4
C|HPP|20240703|10:05:09.488431|S|37|5.08|0|37
C|HPP|20240703|10:07:26.146318|S|53|5.09|0|53
C|HPP|20240703|10:10:47.501832|S|100|5.09|0|100
C|HPP|20240703|10:15:27.983150|S|1|5.09|0|1
C|HPP|20240703|10:19:16.587038|S|83|5.09|0|83
C|HPP|20240703|10:35:42.766242|S|15|5.09|0|15
C|HPP|20240703|10:35:42.766242|S|1|5.09|0|1
C|HPP|20240703|10:35:53.660396|S|27|5.09|0|27
C|HPP|20240703|10:37:03.679255|S|58|5.08|0|58
C|HPP|20240703|10:39:12.806443|S|100|5.08|0|100
C|HPP|20240703|10:41:42.797836|S|98|5.06|0|98
C|HPP|20240703|10:41:45.157743|S|99|5.06|0|99
C|HPP|20240703|10:43:30.050393|S|100|5.07|0|100
C|HPP|20240703|10:44:03.409472|S|100|5.07|0|100
C|HPP|20240703|10:45:32.201482|S|100|5.07|0|100
C|HPP|20240703|10:45:48.329230|S|100|5.07|0|100
C|HPP|20240703|11:03:10.033279|S|100|5.09|0|100
C|HPP|20240703|11:03:41.211225|S|100|5.08|0|100
C|HPP|20240703|11:06:39.003708|S|100|5.08|0|100
C|HPP|20240703|11:06:53.964210|S|71|5.08|0|71
C|HPP|20240703|11:12:28.398725|S|48|5.09|0|48
C|HPP|20240703|11:12:28.398725|S|100|5.09|0|100
C|HPP|20240703|11:35:46.468397|S|18|5.09|0|18
C|HPP|20240703|11:47:59.111779|S|78|5.08|0|78
C|HPP|20240703|11:52:14.609747|S|100|5.08|0|100
C|HPP|20240703|12:29:23.070037|S|100|5.05|0|100
C|HPP|20240703|12:39:46.162818|S|100|5.04|0|100
C|HPP|20240703|12:39:46.164998|S|100|5.04|0|100
C|HPP|20240703|12:39:46.167220|S|41|5.04|0|41
C|HPP|20240703|12:40:01.336730|S|100|5.04|0|100
C|HPP|20240703|12:54:35.781140|S|14|5.07|0|14
C|HPP|20240703|12:54:45.521136|S|200|5.06|0|200
C|HPP|20240703|12:55:06.874086|S|152|5.06|0|152
C|HPP|20240703|12:57:58.316794|S|3|5.05|0|3
C|HPP|20240703|12:59:31.502732|S|100|5.05|0|100
C|HPP|20240703|12:59:31.787434|S|100|5.05|0|100
C|HPP|20240703|12:59:31.930869|S|100|5.05|0|100
C|HPP|20240703|12:59:32.152799|S|100|5.05|0|100
C|HPP|20240703|12:59:32.170181|S|100|5.05|0|100
C|HPP|20240703|12:59:32.302194|S|100|5.05|0|100
C|HPP|20240703|12:59:33.037291|S|100|5.05|0|100
C|HPP|20240703|12:59:33.109511|S|100|5.05|0|100
C|HPP|20240703|12:59:33.434944|S|100|5.05|0|100
C|HPP|20240703|12:59:33.715616|S|100|5.05|0|100
C|HPP|20240703|12:59:34.943075|S|100|5.05|0|100
C|HPP|20240703|12:59:46.356744|S|100|5.06|0|100
C|HPP|20240703|12:59:51.277429|S|11|5.06|0|11
C|HPQ|20240703|09:30:03.432594|S|12|34.94|0|12
C|HPQ|20240703|09:47:42.612086|S|8|34.98|0|8
C|HPQ|20240703|09:47:42.612110|S|3|34.98|0|3
C|HPQ|20240703|10:04:30.399266|S|100|34.93|0|100
C|HPQ|20240703|10:09:23.291879|S|1|34.97|0|1
C|HPQ|20240703|10:20:50.042800|S|50|35.01|0|50
C|HPQ|20240703|10:20:50.042800|S|50|35.01|0|50
C|HPQ|20240703|10:22:37.050037|S|100|35.01|0|100
C|HPQ|20240703|10:22:56.537840|S|100|35.01|0|100
C|HPQ|20240703|10:23:15.726722|S|94|35.01|0|94
C|HPQ|20240703|10:23:39.686000|S|100|34.94|0|100
C|HPQ|20240703|10:23:39.686757|S|100|34.95|0|100
C|HPQ|20240703|10:23:44.992234|S|14|34.95|0|14
C|HPQ|20240703|10:26:24.439439|S|100|34.93|0|100
C|HPQ|20240703|10:26:53.435777|S|23|34.96|0|23
C|HPQ|20240703|10:28:28.287249|S|100|34.955|0|100
C|HPQ|20240703|10:31:02.405600|S|100|34.95|0|100
C|HPQ|20240703|10:31:19.365576|S|100|34.98|0|100
C|HPQ|20240703|10:31:31.517379|S|3|34.985|0|3
C|HPQ|20240703|10:32:40.206116|S|100|34.98|0|100
C|HPQ|20240703|10:32:45.620088|S|100|34.96|0|100
C|HPQ|20240703|10:33:09.305124|S|100|34.96|0|100
C|HPQ|20240703|10:34:09.760769|S|66|34.95|0|66
C|HPQ|20240703|10:34:09.760823|S|34|34.95|0|34
C|HPQ|20240703|10:34:49.472435|S|100|34.95|0|100
C|HPQ|20240703|10:35:47.944968|S|100|34.93|0|100
C|HPQ|20240703|10:35:47.945405|S|100|34.93|0|100
C|HPQ|20240703|10:35:56.734067|S|74|34.92|0|74
C|HPQ|20240703|10:36:18.533751|S|4|34.92|0|4
C|HPQ|20240703|10:36:18.533821|S|96|34.92|0|96
C|HPQ|20240703|10:41:54.425818|S|26|34.835|0|26
C|HPQ|20240703|10:42:34.397397|S|2|34.84|0|2
C|HPQ|20240703|10:47:40.797321|S|2|34.81|0|2
C|HPQ|20240703|11:17:26.754833|S|1|34.8|0|1
C|HPQ|20240703|11:22:26.432113|S|100|34.83|0|100
C|HPQ|20240703|11:24:03.211917|S|29|34.83|0|29
C|HPQ|20240703|11:26:15.092624|S|188|34.84|0|188
C|HPQ|20240703|11:27:47.382264|S|100|34.83|0|100
C|HPQ|20240703|11:29:18.258280|S|45|34.83|0|45
C|HPQ|20240703|11:29:18.431461|S|55|34.83|0|55
C|HPQ|20240703|11:29:40.217373|S|83|34.83|0|83
C|HPQ|20240703|11:30:14.052190|S|31|34.83|0|31
C|HPQ|20240703|11:30:17.440776|S|69|34.83|0|69
C|HPQ|20240703|11:30:28.629507|S|1|34.81|0|1
C|HPQ|20240703|11:30:28.630134|S|100|34.8|0|100
C|HPQ|20240703|11:33:08.446121|S|17|34.81|0|17
C|HPQ|20240703|11:34:45.781358|S|100|34.82|0|100
C|HPQ|20240703|11:36:14.151202|S|1|34.82|0|1
C|HPQ|20240703|11:36:14.151202|S|100|34.82|0|100
C|HPQ|20240703|11:37:06.917683|S|100|34.82|0|100
C|HPQ|20240703|11:39:36.894643|S|3|34.82|0|3
C|HPQ|20240703|11:42:49.434925|S|80|34.81|0|80
C|HPQ|20240703|11:43:58.867035|S|100|34.79|0|100
C|HPQ|20240703|11:45:37.321628|S|1|34.79|0|1
C|HPQ|20240703|11:45:37.321979|S|76|34.79|0|76
C|HPQ|20240703|11:47:14.474733|S|25|34.79|0|25
C|HPQ|20240703|11:50:18.931698|S|1|34.8|0|1
C|HPQ|20240703|11:52:18.155721|S|1|34.8|0|1
C|HPQ|20240703|11:52:18.155721|S|100|34.8|0|100
C|HPQ|20240703|11:54:06.880857|S|25|34.805|0|25
C|HPQ|20240703|11:54:07.510792|S|100|34.79|0|100
C|HPQ|20240703|11:54:07.510843|S|57|34.79|0|57
C|HPQ|20240703|11:56:44.197541|S|16|34.74|0|16
C|HPQ|20240703|12:00:53.472199|S|30|34.745|0|30
C|HPQ|20240703|12:01:06.510263|S|1|34.72|0|1
C|HPQ|20240703|12:08:09.172509|S|59|34.77|0|59
C|HPQ|20240703|12:08:30.233340|S|4|34.78|0|4
C|HPQ|20240703|12:11:25.634419|S|100|34.79|0|100
C|HPQ|20240703|12:14:48.316591|S|100|34.815|0|100
C|HPQ|20240703|12:16:53.546572|S|55|34.83|0|55
C|HPQ|20240703|12:17:20.050375|S|100|34.84|0|100
C|HPQ|20240703|12:17:33.897551|S|30|34.84|0|30
C|HPQ|20240703|12:17:36.528856|S|100|34.83|0|100
C|HPQ|20240703|12:18:19.919816|S|40|34.84|0|40
C|HPQ|20240703|12:19:06.678284|S|3|34.84|0|3
C|HPQ|20240703|12:20:14.929131|S|63|34.86|0|63
C|HPQ|20240703|12:20:31.075188|S|30|34.875|0|30
C|HPQ|20240703|12:20:45.517974|S|100|34.88|0|100
C|HPQ|20240703|12:20:47.782169|S|100|34.88|0|100
C|HPQ|20240703|12:21:28.830827|S|100|34.88|0|100
C|HPQ|20240703|12:22:26.503304|S|100|34.88|0|100
C|HPQ|20240703|12:22:26.504156|S|11|34.88|0|11
C|HPQ|20240703|12:24:19.029908|S|100|34.89|0|100
C|HPQ|20240703|12:24:32.832812|S|54|34.89|0|54
C|HPQ|20240703|12:25:06.288894|S|39|34.91|0|39
C|HPQ|20240703|12:25:19.704445|S|96|34.91|0|96
C|HPQ|20240703|12:25:31.272890|S|100|34.91|0|100
C|HPQ|20240703|12:25:58.880699|S|100|34.93|0|100
C|HPQ|20240703|12:26:25.964086|S|100|34.95|0|100
C|HPQ|20240703|12:26:42.480208|S|100|34.95|0|100
C|HPQ|20240703|12:26:44.491220|S|98|34.95|0|98
C|HPQ|20240703|12:27:02.725696|S|70|34.94|0|70
C|HPQ|20240703|12:27:11.707508|S|70|34.96|0|70
C|HPQ|20240703|12:28:37.804806|S|100|34.94|0|100
C|HPQ|20240703|12:29:48.622009|S|65|34.94|0|65
C|HPQ|20240703|12:29:59.780259|S|100|34.92|0|100
C|HPQ|20240703|12:34:26.393596|S|100|34.9|0|100
C|HPQ|20240703|12:34:43.777799|S|27|34.9|0|27
C|HPQ|20240703|12:34:57.359647|S|2|34.87|0|2
C|HPQ|20240703|12:34:57.359664|S|2|34.87|0|2
C|HPQ|20240703|12:35:40.419637|S|99|34.84|0|99
C|HPQ|20240703|12:36:49.475464|S|100|34.81|0|100
C|HPQ|20240703|12:37:56.305085|S|14|34.85|0|14
C|HPQ|20240703|12:38:18.860521|S|99|34.85|0|99
C|HPQ|20240703|12:38:39.325022|S|54|34.84|0|54
C|HPQ|20240703|12:39:13.644924|S|67|34.83|0|67
C|HPQ|20240703|12:39:43.365238|S|100|34.9|0|100
C|HPQ|20240703|12:39:43.368182|S|100|34.9|0|100
C|HPQ|20240703|12:43:05.317148|S|29|34.9|0|29
C|HPQ|20240703|12:43:11.914431|S|59|34.9|0|59
C|HPQ|20240703|12:43:11.914440|S|9|34.9|0|9
C|HPQ|20240703|12:43:11.914535|S|3|34.9|0|3
C|HPQ|20240703|12:43:30.756748|S|9|34.9|0|9
C|HPQ|20240703|12:43:31.764420|S|36|34.9|0|36
C|HPQ|20240703|12:43:35.386201|S|87|34.9|0|87
C|HPQ|20240703|12:44:37.341392|S|100|34.86|0|100
C|HPQ|20240703|12:44:51.960950|S|24|34.86|0|24
C|HPQ|20240703|12:45:35.462916|S|14|34.84|0|14
C|HPQ|20240703|12:45:35.464008|S|100|34.84|0|100
C|HPQ|20240703|12:45:45.317474|S|70|34.84|0|70
C|HPQ|20240703|12:45:45.318001|S|26|34.84|0|26
C|HPQ|20240703|12:45:48.979184|S|52|34.84|0|52
C|HPQ|20240703|12:46:07.275735|S|48|34.83|0|48
C|HPQ|20240703|12:46:50.244145|S|21|34.81|0|21
C|HPQ|20240703|12:46:50.244802|S|90|34.81|0|90
C|HPQ|20240703|12:47:11.966034|S|62|34.79|0|62
C|HPQ|20240703|12:47:15.941173|S|100|34.79|0|100
C|HPQ|20240703|12:47:32.432205|S|92|34.78|0|92
C|HPQ|20240703|12:47:34.359069|S|60|34.78|0|60
C|HPQ|20240703|12:49:51.490751|S|6|34.81|0|6
C|HPQ|20240703|12:50:27.375225|S|6|34.84|0|6
C|HPQ|20240703|12:50:32.159687|S|1|34.83|0|1
C|HPQ|20240703|12:51:24.912224|S|100|34.85|0|100
C|HPQ|20240703|12:53:10.459066|S|17|34.85|0|17
C|HPQ|20240703|12:53:10.459078|S|83|34.85|0|83
C|HPQ|20240703|12:53:15.632461|S|3|34.84|0|3
C|HPQ|20240703|12:53:16.335732|S|31|34.84|0|31
C|HPQ|20240703|12:53:22.566126|S|39|34.84|0|39
C|HPQ|20240703|12:53:27.401858|S|16|34.83|0|16
C|HPQ|20240703|12:53:27.402352|S|100|34.83|0|100
C|HPQ|20240703|12:53:27.974219|S|100|34.82|0|100
C|HPQ|20240703|12:53:43.374009|S|8|34.83|0|8
C|HPQ|20240703|12:53:46.557249|S|3|34.83|0|3
C|HPQ|20240703|12:53:46.557799|S|41|34.83|0|41
C|HPQ|20240703|12:53:50.337239|S|100|34.84|0|100
C|HPQ|20240703|12:54:10.019990|S|9|34.83|0|9
C|HPQ|20240703|12:54:15.395892|S|37|34.83|0|37
C|HPQ|20240703|12:54:20.015186|S|3|34.82|0|3
C|HPQ|20240703|12:54:20.015773|S|17|34.82|0|17
C|HPQ|20240703|12:55:02.282459|S|100|34.83|0|100
C|HPQ|20240703|12:55:11.516099|S|100|34.83|0|100
C|HPQ|20240703|12:55:12.501496|S|13|34.83|0|13
C|HPQ|20240703|12:55:29.242648|S|5|34.84|0|5
C|HPQ|20240703|12:56:14.490908|S|100|34.83|0|100
C|HPQ|20240703|12:56:22.823491|S|100|34.83|0|100
C|HPQ|20240703|12:56:22.823511|S|52|34.835|0|52
C|HPQ|20240703|12:56:26.919496|S|16|34.84|0|16
C|HPQ|20240703|12:56:33.023314|S|3|34.84|0|3
C|HPQ|20240703|12:56:34.440840|S|4|34.84|0|4
C|HPQ|20240703|12:56:34.440873|S|96|34.84|0|96
C|HPQ|20240703|12:56:34.440874|S|4|34.84|0|4
C|HPQ|20240703|12:56:36.145926|S|97|34.84|0|97
C|HPQ|20240703|12:56:37.687968|S|100|34.84|0|100
C|HPQ|20240703|12:56:42.825726|S|96|34.84|0|96
C|HPQ|20240703|12:57:03.234219|S|100|34.84|0|100
C|HPQ|20240703|12:57:04.407452|S|100|34.85|0|100
C|HPQ|20240703|12:57:14.745572|S|18|34.85|0|18
C|HPQ|20240703|12:57:16.690384|S|100|34.84|0|100
C|HPQ|20240703|12:58:05.567948|S|1|34.87|0|1
C|HPQ|20240703|12:58:13.283781|S|100|34.89|0|100
C|HPQ|20240703|12:58:17.784881|S|65|34.89|0|65
C|HPQ|20240703|12:58:18.208278|S|100|34.89|0|100
C|HPQ|20240703|12:58:18.209691|S|100|34.89|0|100
C|HPQ|20240703|12:58:18.212579|S|100|34.89|0|100
C|HPQ|20240703|12:58:18.224446|S|100|34.89|0|100
C|HPQ|20240703|12:58:18.906216|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.109396|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.109747|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.110664|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.111831|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.113748|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.123706|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.136760|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.137180|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.137495|S|100|34.89|0|100
C|HPQ|20240703|12:58:19.139171|S|100|34.89|0|100
C|HPQ|20240703|12:58:26.909334|S|1|34.89|0|1
C|HPQ|20240703|12:58:39.417309|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.035775|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.036785|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.053538|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.165511|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.166624|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.166846|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.167305|S|100|34.88|0|100
C|HPQ|20240703|12:58:40.637000|S|49|34.88|0|49
C|HPQ|20240703|12:58:40.667365|S|49|34.88|0|49
C|HPQ|20240703|12:58:40.667365|S|51|34.88|0|51
C|HPQ|20240703|12:58:40.667716|S|49|34.88|0|49
C|HPQ|20240703|12:58:40.667716|S|51|34.88|0|51
C|HPQ|20240703|12:58:40.718380|S|49|34.88|0|49
C|HPQ|20240703|12:58:40.718380|S|51|34.88|0|51
C|HPQ|20240703|12:58:40.748955|S|100|34.88|0|100
C|HPQ|20240703|12:58:43.437168|S|100|34.89|0|100
C|HPQ|20240703|12:58:45.738947|S|6|34.88|0|6
C|HPQ|20240703|12:59:00.083637|S|22|34.9|0|22
C|HPQ|20240703|12:59:14.983226|S|100|34.89|0|100
C|HPQ|20240703|12:59:14.983491|S|100|34.89|0|100
C|HPQ|20240703|12:59:21.998870|S|24|34.88|0|24
C|HPQ|20240703|12:59:39.763369|S|5|34.86|0|5
C|HPQ|20240703|12:59:47.989798|S|7|34.87|0|7
C|HPQ|20240703|12:59:51.036647|S|95|34.86|0|95
C|HPQ|20240703|12:59:51.036913|S|95|34.86|0|95
C|HQY|20240703|09:36:09.691775|S|45|84.6|0|45
C|HQY|20240703|09:36:09.691795|S|55|84.6|0|55
C|HQY|20240703|11:03:30.847768|S|2|83.28|0|2
C|HR|20240703|09:31:20.841970|S|2|16.52|0|2
C|HR|20240703|09:45:23.610132|S|1|16.61|0|1
C|HR|20240703|10:10:49.470222|S|100|16.78|0|100
C|HR|20240703|10:20:50.941007|S|6|16.77|0|6
C|HR|20240703|10:24:21.584288|S|36|16.77|0|36
C|HR|20240703|10:24:21.584288|S|52|16.77|0|52
C|HR|20240703|10:24:21.584288|S|61|16.77|0|61
C|HR|20240703|10:25:01.161005|S|100|16.755|0|100
C|HR|20240703|10:25:28.852796|S|12|16.75|0|12
C|HR|20240703|10:27:35.039817|S|99|16.75|0|99
C|HR|20240703|10:28:03.936882|S|96|16.75|0|96
C|HR|20240703|10:28:03.936894|S|1|16.75|0|1
C|HR|20240703|10:28:03.936894|S|75|16.75|0|75
C|HR|20240703|10:30:24.302423|S|100|16.755|0|100
C|HR|20240703|10:31:30.772288|S|100|16.74|0|100
C|HR|20240703|10:32:27.411211|S|50|16.73|0|50
C|HR|20240703|10:33:09.693098|S|12|16.72|0|12
C|HR|20240703|10:33:27.037043|S|43|16.73|0|43
C|HR|20240703|10:34:10.666426|S|23|16.72|0|23
C|HR|20240703|10:35:10.603664|S|6|16.74|0|6
C|HR|20240703|10:35:56.291279|S|32|16.73|0|32
C|HR|20240703|10:36:10.874778|S|27|16.73|0|27
C|HR|20240703|10:36:13.975217|S|41|16.73|0|41
C|HR|20240703|10:41:55.401454|S|6|16.71|0|6
C|HR|20240703|11:05:52.323628|S|90|16.75|0|90
C|HR|20240703|11:08:07.193227|S|31|16.74|0|31
C|HR|20240703|11:13:41.525484|S|24|16.76|0|24
C|HR|20240703|11:19:50.140609|S|5|16.76|0|5
C|HR|20240703|11:20:13.703358|S|5|16.76|0|5
C|HR|20240703|11:21:53.123658|S|12|16.77|0|12
C|HR|20240703|11:26:24.332314|S|6|16.75|0|6
C|HR|20240703|11:26:24.332314|S|12|16.75|0|12
C|HR|20240703|11:28:54.412323|S|24|16.75|0|24
C|HR|20240703|11:31:13.948852|S|6|16.74|0|6
C|HR|20240703|11:33:38.190345|S|100|16.74|0|100
C|HR|20240703|11:37:04.273306|S|12|16.75|0|12
C|HR|20240703|11:44:57.111377|S|12|16.73|0|12
C|HR|20240703|11:47:32.635801|S|85|16.72|0|85
C|HR|20240703|11:50:44.653547|S|15|16.73|0|15
C|HR|20240703|11:52:29.162987|S|100|16.72|0|100
C|HR|20240703|11:53:20.959513|S|100|16.73|0|100
C|HR|20240703|11:53:20.959514|S|100|16.73|0|100
C|HR|20240703|11:54:12.300239|S|54|16.73|0|54
C|HR|20240703|11:54:12.300897|S|45|16.73|0|45
C|HR|20240703|11:54:25.339888|S|10|16.74|0|10
C|HR|20240703|11:58:46.351196|S|100|16.73|0|100
C|HR|20240703|11:59:06.432250|S|100|16.72|0|100
C|HR|20240703|11:59:40.304703|S|30|16.72|0|30
C|HR|20240703|12:06:00.050710|S|5|16.7|0|5
C|HR|20240703|12:08:27.462707|S|29|16.69|0|29
C|HR|20240703|12:08:27.462708|S|3|16.69|0|3
C|HR|20240703|12:12:12.455643|S|12|16.68|0|12
C|HR|20240703|12:12:53.991078|S|9|16.67|0|9
C|HR|20240703|12:24:09.639199|S|100|16.7|0|100
C|HR|20240703|12:44:14.055880|S|5|16.74|0|5
C|HR|20240703|12:44:14.055880|S|1|16.74|0|1
C|HR|20240703|12:45:26.180581|S|12|16.73|0|12
C|HR|20240703|12:49:03.403545|S|3|16.73|0|3
C|HR|20240703|12:49:38.156444|S|189|16.72|0|189
C|HR|20240703|12:49:38.157096|S|11|16.72|0|11
C|HR|20240703|12:50:01.270714|S|102|16.73|0|102
C|HR|20240703|12:51:18.256014|S|24|16.75|0|24
C|HR|20240703|12:52:03.517199|S|36|16.75|0|36
C|HR|20240703|12:52:06.069005|S|18|16.75|0|18
C|HR|20240703|12:52:42.920766|S|14|16.75|0|14
C|HR|20240703|12:52:45.477368|S|3|16.75|0|3
C|HR|20240703|12:52:45.477369|S|9|16.75|0|9
C|HR|20240703|12:53:00.015477|S|12|16.75|0|12
C|HR|20240703|12:54:13.170714|S|12|16.75|0|12
C|HR|20240703|12:54:21.873559|S|18|16.75|0|18
C|HR|20240703|12:55:56.504257|S|100|16.74|0|100
C|HR|20240703|12:56:23.640403|S|79|16.74|0|79
C|HR|20240703|12:56:23.640403|S|121|16.74|0|121
C|HR|20240703|12:56:33.834350|S|121|16.74|0|121
C|HR|20240703|12:58:42.873905|S|100|16.755|0|100
C|HR|20240703|12:58:46.964503|S|100|16.75|0|100
C|HR|20240703|12:59:24.735995|S|68|16.72|0|68
C|HR|20240703|12:59:48.455339|S|25|16.74|0|25
C|HR|20240703|12:59:50.324981|S|16|16.735|0|16
C|HR|20240703|12:59:50.386841|S|56|16.735|0|56
C|HR|20240703|12:59:50.693567|S|24|16.735|0|24
C|HRB|20240703|09:49:47.874402|S|75|55.29|0|75
C|HRB|20240703|09:56:28.911341|S|50|55.53|0|50
C|HRB|20240703|09:58:00.704289|S|145|55.49|0|145
C|HRB|20240703|10:03:40.014602|S|75|55.55|0|75
C|HRB|20240703|10:22:26.914198|S|75|56.01|0|75
C|HRB|20240703|10:39:19.218408|S|3|56.05|0|3
C|HRB|20240703|11:00:28.398486|S|159|56.08|0|159
C|HRB|20240703|11:00:28.398576|S|44|56.08|0|44
C|HRB|20240703|11:00:28.398726|S|21|56.09|0|21
C|HRB|20240703|11:18:41.281687|S|100|56.13|0|100
C|HRB|20240703|11:20:17.919255|S|10|56.15|0|10
C|HRB|20240703|11:25:50.241625|S|139|56.13|0|139
C|HRB|20240703|11:29:19.706126|S|134|56.13|0|134
C|HRB|20240703|11:37:19.656682|S|2|56.14|0|2
C|HRB|20240703|11:37:19.656682|S|7|56.13|0|7
C|HRB|20240703|11:38:00.797245|S|145|56.13|0|145
C|HRB|20240703|11:53:31.834874|S|6|56.32|0|6
C|HRB|20240703|11:59:00.011992|S|2|56.36|0|2
C|HRB|20240703|12:11:20.869326|S|3|56.47|0|3
C|HRB|20240703|12:17:10.692062|S|5|56.56|0|5
C|HRB|20240703|12:17:10.692069|S|95|56.56|0|95
C|HRB|20240703|12:17:10.692423|S|50|56.56|0|50
C|HRB|20240703|12:24:45.849209|S|134|56.53|0|134
C|HRB|20240703|12:28:20.083506|S|9|56.25|0|9
C|HRB|20240703|12:28:23.693929|S|136|56.25|0|136
C|HRB|20240703|12:32:46.938010|S|75|55.96|0|75
C|HRB|20240703|12:47:01.553293|S|24|55.91|0|24
C|HRB|20240703|12:49:38.715387|S|18|55.88|0|18
C|HRB|20240703|12:51:39.898210|S|25|55.96|0|25
C|HRB|20240703|12:52:29.779627|S|3|55.94|0|3
C|HRB|20240703|12:56:04.490268|S|158|55.98|0|158
C|HRB|20240703|12:56:04.490409|S|6|55.98|0|6
C|HRB|20240703|12:56:04.490596|S|2|55.98|0|2
C|HRB|20240703|12:56:04.490596|S|2|55.98|0|2
C|HRB|20240703|12:59:41.084914|S|3|56.04|0|3
C|HRI|20240703|09:46:28.059712|S|19|132.04|0|19
C|HRI|20240703|12:59:33.732374|S|15|131.04|0|15
C|HRL|20240703|10:39:42.421445|S|3|30.42|0|3
C|HRL|20240703|10:58:26.421937|S|50|30.3|0|50
C|HRL|20240703|11:11:33.743195|S|4|30.29|0|4
C|HRL|20240703|11:20:26.218582|S|100|30.27|0|100
C|HRL|20240703|12:04:57.322514|S|1|30.175|0|1
C|HRL|20240703|12:05:10.704572|S|1|30.175|0|1
C|HRL|20240703|12:17:50.648274|S|1|30.23|0|1
C|HRL|20240703|12:49:47.642000|S|1|30.23|0|1
C|HRL|20240703|12:54:49.857202|S|100|30.26|0|100
C|HRL|20240703|12:56:32.273694|S|11|30.29|0|11
C|HRL|20240703|12:57:23.443336|S|4|30.3|0|4
C|HRL|20240703|12:58:38.150168|S|1|30.27|0|1
C|HRMY|20240703|11:02:54.082326|S|100|30.16|0|100
C|HRMY|20240703|11:47:59.257810|S|100|30.26|0|100
C|HRMY|20240703|11:48:03.423203|S|2|30.26|0|2
C|HRMY|20240703|11:48:11.175931|S|21|30.26|0|21
C|HRMY|20240703|11:53:31.554797|S|93|30.41|0|93
C|HRMY|20240703|12:10:07.208132|S|2|30.6|0|2
C|HRMY|20240703|12:34:17.427741|S|100|30.76|0|100
C|HRMY|20240703|12:34:17.504457|S|100|30.84|0|100
C|HRMY|20240703|12:54:30.131888|S|100|30.88|0|100
C|HRMY|20240703|12:55:34.148674|S|10|30.81|0|10
C|HRMY|20240703|12:55:42.022037|S|10|30.81|0|10
C|HRMY|20240703|12:55:42.155859|S|10|30.8|0|10
C|HRMY|20240703|12:55:42.223380|S|10|30.79|0|10
C|HROW|20240703|09:40:43.183594|S|10|21.53|0|10
C|HROW|20240703|09:40:43.183603|S|90|21.53|0|90
C|HROW|20240703|09:41:46.668996|S|100|21.52|0|100
C|HROW|20240703|10:52:58.126598|S|10|21.76|0|10
C|HROW|20240703|12:24:14.349315|S|10|21.38|0|10
C|HROW|20240703|12:31:41.036040|S|10|21.5|0|10
C|HROW|20240703|12:59:09.678425|S|152|21.55|0|152
C|HROW|20240703|12:59:09.678425|S|48|21.56|0|48
C|HROW|20240703|12:59:09.783160|S|48|21.55|0|48
C|HRTG|20240703|12:54:55.687192|S|100|6.55|0|100
C|HRTG|20240703|12:55:56.364048|S|25|6.51|0|25
C|HRTG|20240703|12:55:56.364137|S|25|6.51|0|25
C|HRTG|20240703|12:55:56.364206|S|25|6.51|0|25
C|HRTG|20240703|12:55:56.364269|S|25|6.51|0|25
C|HRTG|20240703|12:55:56.364335|S|25|6.51|0|25
C|HRTG|20240703|12:55:56.364392|S|25|6.51|0|25
C|HRTG|20240703|12:55:56.364453|S|25|6.51|0|25
C|HRTG|20240703|12:55:56.364515|S|25|6.51|0|25
C|HRTX|20240703|10:02:24.587159|S|4|2.84|0|4
C|HRTX|20240703|10:21:03.853102|S|100|2.82|0|100
C|HRTX|20240703|10:26:51.487521|S|100|2.82|0|100
C|HRTX|20240703|10:28:30.928858|S|3|2.8|0|3
C|HRTX|20240703|10:43:01.448591|S|100|2.79|0|100
C|HRTX|20240703|10:45:37.331647|S|100|2.8|0|100
C|HRTX|20240703|11:07:25.875087|S|100|2.78|0|100
C|HRTX|20240703|11:21:26.109310|S|100|2.79|0|100
C|HRTX|20240703|11:48:20.687952|S|18|2.72|0|18
C|HRTX|20240703|11:51:48.797610|S|100|2.71|0|100
C|HRTX|20240703|12:03:31.383632|S|100|2.71|0|100
C|HRTX|20240703|12:03:31.383775|S|100|2.71|0|100
C|HRTX|20240703|12:03:31.383810|S|52|2.71|0|52
C|HRTX|20240703|12:03:31.383862|S|48|2.71|0|48
C|HRTX|20240703|12:28:00.966405|S|9|2.73|0|9
C|HRTX|20240703|12:35:41.995167|E|300|2.725|0|300
C|HRTX|20240703|12:48:46.913983|S|11|2.73|0|11
C|HRTX|20240703|12:51:08.826858|S|100|2.73|0|100
C|HRTX|20240703|12:52:03.838415|S|100|2.73|0|100
C|HRTX|20240703|12:59:49.647969|S|89|2.755|0|89
C|HRTX|20240703|12:59:52.235412|S|44|2.755|0|44
C|HRTX|20240703|12:59:52.611108|S|39|2.755|0|39
C|HSAI|20240703|09:31:56.206243|S|151|4.48|0|151
C|HSAI|20240703|09:51:18.201234|S|47|4.48|0|47
C|HSAI|20240703|09:52:19.086111|S|21|4.48|0|21
C|HSAI|20240703|09:53:18.650852|S|19|4.48|0|19
C|HSAI|20240703|11:43:14.491265|S|100|4.48|0|100
C|HSAI|20240703|12:17:17.269407|S|74|4.51|0|74
C|HSAI|20240703|12:17:17.269414|S|26|4.51|0|26
C|HSAI|20240703|12:43:52.338731|S|100|4.54|0|100
C|HSBC|20240703|09:30:00.957292|S|4|44|0|4
C|HSBC|20240703|10:13:15.558360|S|3|43.98|0|3
C|HSBC|20240703|11:32:06.374532|S|50|43.89|0|50
C|HSBC|20240703|11:39:12.322390|S|5|43.92|0|5
C|HSBC|20240703|11:39:12.322390|S|5|43.92|0|5
C|HSBC|20240703|11:39:12.322390|S|4|43.92|0|4
C|HSBC|20240703|11:39:12.322391|S|1|43.92|0|1
C|HSBC|20240703|11:40:21.068346|S|41|43.93|0|41
C|HSBC|20240703|11:40:21.068347|S|5|43.93|0|5
C|HSBC|20240703|11:40:21.068347|S|4|43.93|0|4
C|HSBC|20240703|11:40:21.068348|S|2|43.93|0|2
C|HSBC|20240703|11:40:21.068348|S|2|43.93|0|2
C|HSBC|20240703|11:40:21.068349|S|2|43.93|0|2
C|HSBC|20240703|11:41:25.625634|S|5|43.95|0|5
C|HSBC|20240703|11:41:25.625634|S|1|43.95|0|1
C|HSBC|20240703|11:47:16.129614|S|1|43.97|0|1
C|HSBC|20240703|11:47:35.427565|S|9|43.97|0|9
C|HSBC|20240703|11:47:35.427565|S|9|43.97|0|9
C|HSBC|20240703|11:47:35.427565|S|8|43.97|0|8
C|HSBC|20240703|11:47:35.427566|S|5|43.97|0|5
C|HSBC|20240703|11:47:35.427566|S|4|43.97|0|4
C|HSBC|20240703|11:47:35.427566|S|8|43.97|0|8
C|HSBC|20240703|11:47:35.427566|S|3|43.97|0|3
C|HSBC|20240703|11:48:24.724408|S|5|43.96|0|5
C|HSBC|20240703|11:48:24.724408|S|4|43.96|0|4
C|HSBC|20240703|11:48:24.724408|S|4|43.96|0|4
C|HSBC|20240703|11:48:24.724409|S|4|43.96|0|4
C|HSBC|20240703|11:48:24.724409|S|5|43.96|0|5
C|HSBC|20240703|11:48:24.724409|S|3|43.96|0|3
C|HSBC|20240703|11:48:24.724409|S|6|43.96|0|6
C|HSBC|20240703|11:51:09.398755|S|5|43.94|0|5
C|HSBC|20240703|11:51:09.398755|S|3|43.94|0|3
C|HSBC|20240703|11:51:09.398755|S|6|43.94|0|6
C|HSBC|20240703|11:53:21.453439|S|3|43.92|0|3
C|HSBC|20240703|11:53:21.453439|S|7|43.92|0|7
C|HSBC|20240703|11:53:38.688423|S|3|43.93|0|3
C|HSBC|20240703|11:53:38.688464|S|4|43.93|0|4
C|HSBC|20240703|11:53:38.688466|S|6|43.93|0|6
C|HSBC|20240703|11:53:38.688466|S|13|43.93|0|13
C|HSBC|20240703|11:53:38.688466|S|7|43.93|0|7
C|HSBC|20240703|11:53:38.688466|S|9|43.93|0|9
C|HSBC|20240703|11:53:38.688466|S|7|43.93|0|7
C|HSBC|20240703|11:53:38.688466|S|8|43.93|0|8
C|HSBC|20240703|11:53:38.688466|S|4|43.93|0|4
C|HSBC|20240703|11:53:59.052840|S|3|43.94|0|3
C|HSBC|20240703|11:54:00.014686|S|6|43.94|0|6
C|HSBC|20240703|11:54:00.014686|S|4|43.94|0|4
C|HSBC|20240703|11:54:00.014686|S|5|43.94|0|5
C|HSBC|20240703|11:54:00.014691|S|1|43.94|0|1
C|HSBC|20240703|11:54:00.014691|S|4|43.94|0|4
C|HSBC|20240703|11:58:06.958068|S|4|43.95|0|4
C|HSBC|20240703|11:58:06.958068|S|4|43.95|0|4
C|HSBC|20240703|11:58:06.958068|S|4|43.95|0|4
C|HSBC|20240703|11:58:06.958069|S|9|43.95|0|9
C|HSBC|20240703|11:58:06.958069|S|6|43.95|0|6
C|HSBC|20240703|11:58:06.958069|S|3|43.95|0|3
C|HSBC|20240703|11:58:06.958070|S|5|43.95|0|5
C|HSBC|20240703|11:58:06.958070|S|6|43.95|0|6
C|HSBC|20240703|11:58:06.958070|S|5|43.95|0|5
C|HSBC|20240703|11:58:06.958070|S|6|43.95|0|6
C|HSBC|20240703|11:58:06.958070|S|3|43.95|0|3
C|HSBC|20240703|11:58:06.958071|S|5|43.95|0|5
C|HSBC|20240703|11:58:11.996042|S|5|43.96|0|5
C|HSBC|20240703|11:58:11.996043|S|5|43.96|0|5
C|HSBC|20240703|11:58:11.996043|S|5|43.96|0|5
C|HSBC|20240703|11:58:11.996044|S|13|43.96|0|13
C|HSBC|20240703|11:58:11.996044|S|1|43.96|0|1
C|HSBC|20240703|11:58:11.996044|S|5|43.96|0|5
C|HSBC|20240703|11:58:11.996044|S|2|43.96|0|2
C|HSBC|20240703|11:58:11.996058|S|6|43.96|0|6
C|HSBC|20240703|11:58:11.996058|S|6|43.96|0|6
C|HSBC|20240703|11:58:11.996058|S|6|43.96|0|6
C|HSBC|20240703|11:58:11.996059|S|7|43.96|0|7
C|HSBC|20240703|11:58:11.996059|S|6|43.96|0|6
C|HSBC|20240703|12:02:42.761595|S|2|43.97|0|2
C|HSBC|20240703|12:02:42.761596|S|1|43.97|0|1
C|HSBC|20240703|12:02:42.761596|S|1|43.97|0|1
C|HSBC|20240703|12:02:42.761597|S|4|43.97|0|4
C|HSBC|20240703|12:04:33.595063|S|1|43.98|0|1
C|HSBC|20240703|12:04:33.595063|S|2|43.98|0|2
C|HSBC|20240703|12:04:33.595064|S|2|43.98|0|2
C|HSBC|20240703|12:04:33.595064|S|1|43.98|0|1
C|HSBC|20240703|12:04:33.595064|S|2|43.98|0|2
C|HSBC|20240703|12:04:33.595065|S|3|43.98|0|3
C|HSBC|20240703|12:04:33.595065|S|2|43.98|0|2
C|HSBC|20240703|12:04:33.595066|S|2|43.98|0|2
C|HSBC|20240703|12:04:33.595066|S|2|43.98|0|2
C|HSBC|20240703|12:04:33.595066|S|3|43.98|0|3
C|HSBC|20240703|12:04:33.595066|S|4|43.98|0|4
C|HSBC|20240703|12:06:13.373104|S|2|43.99|0|2
C|HSBC|20240703|12:06:13.373104|S|4|43.99|0|4
C|HSBC|20240703|12:06:13.373104|S|1|43.99|0|1
C|HSBC|20240703|12:06:13.373105|S|7|43.99|0|7
C|HSBC|20240703|12:06:13.373105|S|3|43.99|0|3
C|HSBC|20240703|12:06:13.373105|S|2|43.99|0|2
C|HSBC|20240703|12:06:13.373105|S|1|43.99|0|1
C|HSBC|20240703|12:06:13.373105|S|3|43.99|0|3
C|HSBC|20240703|12:06:13.373106|S|2|43.99|0|2
C|HSBC|20240703|12:06:13.373107|S|2|43.99|0|2
C|HSBC|20240703|12:06:13.373107|S|5|43.99|0|5
C|HSBC|20240703|12:06:13.373107|S|3|43.99|0|3
C|HSBC|20240703|12:06:13.373108|S|3|43.99|0|3
C|HSBC|20240703|12:06:13.373108|S|3|43.99|0|3
C|HSBC|20240703|12:09:45.879388|S|4|43.99|0|4
C|HSBC|20240703|12:09:45.879388|S|6|43.99|0|6
C|HSBC|20240703|12:09:45.879388|S|6|43.99|0|6
C|HSBC|20240703|12:09:45.879389|S|6|43.99|0|6
C|HSBC|20240703|12:09:45.879389|S|7|43.99|0|7
C|HSBC|20240703|12:09:45.879389|S|4|43.99|0|4
C|HSBC|20240703|12:09:45.879390|S|4|43.99|0|4
C|HSBC|20240703|12:09:45.879391|S|7|43.99|0|7
C|HSBC|20240703|12:09:45.879391|S|11|43.99|0|11
C|HSBC|20240703|12:11:04.106915|S|3|43.99|0|3
C|HSBC|20240703|12:11:04.106916|S|4|43.99|0|4
C|HSBC|20240703|12:11:38.597446|S|1|44|0|1
C|HSBC|20240703|12:11:38.597446|S|2|44|0|2
C|HSBC|20240703|12:11:38.597447|S|12|44|0|12
C|HSBC|20240703|12:11:38.597447|S|1|44|0|1
C|HSBC|20240703|12:11:38.597447|S|2|44|0|2
C|HSBC|20240703|12:11:38.597447|S|1|44|0|1
C|HSBC|20240703|12:11:38.597450|S|11|44|0|11
C|HSBC|20240703|12:11:38.597450|S|11|44|0|11
C|HSBC|20240703|12:11:38.597450|S|13|44|0|13
C|HSBC|20240703|12:11:38.597450|S|7|44|0|7
C|HSBC|20240703|12:11:38.597451|S|2|44|0|2
C|HSBC|20240703|12:11:38.597463|S|4|44|0|4
C|HSBC|20240703|12:11:38.597463|S|8|44|0|8
C|HSBC|20240703|12:13:41.806468|S|1|44|0|1
C|HSBC|20240703|12:13:41.806468|S|5|44|0|5
C|HSBC|20240703|12:13:41.806469|S|3|44|0|3
C|HSBC|20240703|12:13:41.806470|S|1|44|0|1
C|HSBC|20240703|12:13:41.806470|S|1|44|0|1
C|HSBC|20240703|12:13:41.806470|S|2|44|0|2
C|HSBC|20240703|12:13:41.806470|S|1|44|0|1
C|HSBC|20240703|12:13:41.806470|S|3|44|0|3
C|HSBC|20240703|12:13:41.806471|S|1|44|0|1
C|HSBC|20240703|12:13:41.806472|S|2|44|0|2
C|HSBC|20240703|12:13:41.806472|S|5|44|0|5
C|HSBC|20240703|12:13:41.806472|S|5|44|0|5
C|HSBC|20240703|12:13:41.806473|S|8|44|0|8
C|HSBC|20240703|12:13:41.806473|S|2|44|0|2
C|HSBC|20240703|12:13:41.806473|S|2|44|0|2
C|HSBC|20240703|12:13:41.806473|S|2|44|0|2
C|HSBC|20240703|12:14:17.541432|S|4|44.01|0|4
C|HSBC|20240703|12:14:17.541433|S|3|44.01|0|3
C|HSBC|20240703|12:14:17.541433|S|3|44.01|0|3
C|HSBC|20240703|12:14:17.541434|S|3|44.01|0|3
C|HSBC|20240703|12:14:17.541434|S|6|44.01|0|6
C|HSBC|20240703|12:14:17.541434|S|9|44.01|0|9
C|HSBC|20240703|12:14:17.541435|S|6|44.01|0|6
C|HSBC|20240703|12:14:17.541435|S|7|44.01|0|7
C|HSBC|20240703|12:14:17.541435|S|6|44.01|0|6
C|HSBC|20240703|12:14:17.541435|S|8|44.01|0|8
C|HSBC|20240703|12:16:52.502022|S|8|44.04|0|8
C|HSBC|20240703|12:16:52.502022|S|8|44.04|0|8
C|HSBC|20240703|12:16:52.502023|S|1|44.04|0|1
C|HSBC|20240703|12:16:52.502024|S|4|44.04|0|4
C|HSBC|20240703|12:16:52.502024|S|6|44.04|0|6
C|HSBC|20240703|12:16:52.502024|S|8|44.04|0|8
C|HSBC|20240703|12:16:52.502024|S|4|44.04|0|4
C|HSBC|20240703|12:16:52.502024|S|9|44.04|0|9
C|HSBC|20240703|12:16:52.502024|S|11|44.04|0|11
C|HSBC|20240703|12:16:52.502027|S|3|44.04|0|3
C|HSBC|20240703|12:16:52.502027|S|2|44.04|0|2
C|HSBC|20240703|12:18:34.428082|S|4|44.05|0|4
C|HSBC|20240703|12:18:34.428082|S|13|44.05|0|13
C|HSBC|20240703|12:18:34.428082|S|7|44.05|0|7
C|HSBC|20240703|12:18:34.428083|S|11|44.05|0|11
C|HSBC|20240703|12:18:34.428083|S|13|44.05|0|13
C|HSBC|20240703|12:18:34.428083|S|10|44.05|0|10
C|HSBC|20240703|12:18:34.428084|S|1|44.05|0|1
C|HSBC|20240703|12:18:34.428084|S|13|44.05|0|13
C|HSBC|20240703|12:18:34.428085|S|8|44.05|0|8
C|HSBC|20240703|12:18:34.428085|S|10|44.05|0|10
C|HSBC|20240703|12:25:16.186341|S|10|44|0|10
C|HSBC|20240703|12:25:16.186341|S|6|44|0|6
C|HSBC|20240703|12:25:16.186342|S|12|44|0|12
C|HSBC|20240703|12:25:16.186343|S|13|44|0|13
C|HSBC|20240703|12:25:16.186344|S|9|44|0|9
C|HSBC|20240703|12:25:16.186344|S|6|44|0|6
C|HSBC|20240703|12:26:19.240088|S|4|44|0|4
C|HSBC|20240703|12:26:19.240089|S|1|44|0|1
C|HSBC|20240703|12:26:19.240089|S|3|44|0|3
C|HSBC|20240703|12:26:19.240090|S|2|44|0|2
C|HSBC|20240703|12:26:19.240090|S|8|44|0|8
C|HSBC|20240703|12:26:19.240090|S|21|44|0|21
C|HSBC|20240703|12:26:19.240091|S|21|44|0|21
C|HSBC|20240703|12:26:19.240092|S|8|44|0|8
C|HSBC|20240703|12:26:19.240092|S|8|44|0|8
C|HSBC|20240703|12:26:19.240092|S|6|44|0|6
C|HSBC|20240703|12:26:19.240092|S|14|44|0|14
C|HSBC|20240703|12:26:19.240093|S|1|44|0|1
C|HSBC|20240703|12:26:19.240093|S|12|44|0|12
C|HSBC|20240703|12:26:19.240093|S|40|44|0|40
C|HSBC|20240703|12:26:19.240093|S|10|44|0|10
C|HSBC|20240703|12:26:19.240095|S|1|44|0|1
C|HSBC|20240703|12:26:19.240095|S|31|44|0|31
C|HSBC|20240703|12:26:19.240095|S|20|44|0|20
C|HSBC|20240703|12:26:19.240096|S|2|44|0|2
C|HSBC|20240703|12:26:19.240096|S|1|44|0|1
C|HSBC|20240703|12:26:19.240096|S|3|44|0|3
C|HSBC|20240703|12:29:42.833707|S|7|43.98|0|7
C|HSBC|20240703|12:29:42.833707|S|14|43.98|0|14
C|HSBC|20240703|12:30:27.940547|S|36|43.97|0|36
C|HSBC|20240703|12:30:27.940547|S|20|43.97|0|20
C|HSBC|20240703|12:30:27.940547|S|25|43.97|0|25
C|HSBC|20240703|12:30:27.940548|S|29|43.97|0|29
C|HSBC|20240703|12:30:27.940548|S|13|43.97|0|13
C|HSBC|20240703|12:30:27.940548|S|23|43.97|0|23
C|HSBC|20240703|12:30:27.940549|S|13|43.97|0|13
C|HSBC|20240703|12:30:27.940549|S|23|43.97|0|23
C|HSBC|20240703|12:30:27.940549|S|19|43.97|0|19
C|HSBC|20240703|12:30:27.940550|S|14|43.97|0|14
C|HSBC|20240703|12:30:27.940550|S|33|43.97|0|33
C|HSBC|20240703|12:35:59.514018|S|51|43.95|0|51
C|HSBC|20240703|12:35:59.514019|S|47|43.95|0|47
C|HSBC|20240703|12:35:59.514019|S|17|43.95|0|17
C|HSBC|20240703|12:35:59.514021|S|22|43.95|0|22
C|HSBC|20240703|12:35:59.514021|S|42|43.95|0|42
C|HSBC|20240703|12:35:59.514021|S|33|43.95|0|33
C|HSBC|20240703|12:35:59.514021|S|46|43.95|0|46
C|HSBC|20240703|12:35:59.514022|S|21|43.95|0|21
C|HSBC|20240703|12:35:59.514022|S|37|43.95|0|37
C|HSBC|20240703|12:40:44.115659|S|31|43.94|0|31
C|HSBC|20240703|12:40:44.115659|S|21|43.94|0|21
C|HSBC|20240703|12:40:44.115842|S|13|43.94|0|13
C|HSBC|20240703|12:40:44.115842|S|27|43.94|0|27
C|HSBC|20240703|12:40:44.115843|S|24|43.94|0|24
C|HSBC|20240703|12:40:44.115843|S|51|43.94|0|51
C|HSBC|20240703|12:40:44.115844|S|48|43.94|0|48
C|HSBC|20240703|12:40:44.115844|S|52|43.94|0|52
C|HSBC|20240703|12:40:44.115845|S|26|43.94|0|26
C|HSBC|20240703|12:40:44.115845|S|35|43.94|0|35
C|HSBC|20240703|12:40:44.115845|S|34|43.94|0|34
C|HSBC|20240703|12:40:44.115845|S|48|43.94|0|48
C|HSBC|20240703|12:40:44.115846|S|30|43.94|0|30
C|HSBC|20240703|12:40:44.115846|S|31|43.94|0|31
C|HSBC|20240703|12:41:40.235172|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384542|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384542|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384542|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384543|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384643|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384643|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384643|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384645|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384645|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384645|S|8|43.94|0|8
C|HSBC|20240703|12:45:01.384645|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384645|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384645|S|3|43.94|0|3
C|HSBC|20240703|12:45:01.384647|S|6|43.94|0|6
C|HSBC|20240703|12:45:01.384647|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384647|S|3|43.94|0|3
C|HSBC|20240703|12:45:01.384647|S|3|43.94|0|3
C|HSBC|20240703|12:45:01.384648|S|11|43.94|0|11
C|HSBC|20240703|12:45:01.384648|S|11|43.94|0|11
C|HSBC|20240703|12:45:01.384648|S|7|43.94|0|7
C|HSBC|20240703|12:45:01.384648|S|10|43.94|0|10
C|HSBC|20240703|12:45:01.384649|S|11|43.94|0|11
C|HSBC|20240703|12:45:01.384650|S|4|43.94|0|4
C|HSBC|20240703|12:45:01.384650|S|10|43.94|0|10
C|HSBC|20240703|12:45:01.384651|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384651|S|4|43.94|0|4
C|HSBC|20240703|12:45:01.384651|S|4|43.94|0|4
C|HSBC|20240703|12:45:01.384651|S|4|43.94|0|4
C|HSBC|20240703|12:45:01.384655|S|4|43.94|0|4
C|HSBC|20240703|12:45:01.384655|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384655|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384656|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384656|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384656|S|1|43.94|0|1
C|HSBC|20240703|12:45:01.384657|S|2|43.94|0|2
C|HSBC|20240703|12:45:01.384657|S|3|43.94|0|3
C|HSBC|20240703|12:45:01.384657|S|8|43.94|0|8
C|HSBC|20240703|12:45:01.384658|S|3|43.94|0|3
C|HSBC|20240703|12:45:01.384659|S|8|43.94|0|8
C|HSBC|20240703|12:45:01.384659|S|9|43.94|0|9
C|HSBC|20240703|12:45:01.384659|S|12|43.94|0|12
C|HSBC|20240703|12:45:01.384659|S|12|43.94|0|12
C|HSBC|20240703|12:45:01.384659|S|5|43.94|0|5
C|HSBC|20240703|12:45:01.384659|S|3|43.94|0|3
C|HSBC|20240703|12:45:01.384660|S|12|43.94|0|12
C|HSBC|20240703|12:45:01.384660|S|12|43.94|0|12
C|HSBC|20240703|12:45:01.384661|S|15|43.94|0|15
C|HSBC|20240703|12:45:01.384661|S|14|43.94|0|14
C|HSBC|20240703|12:45:01.384661|S|13|43.94|0|13
C|HSBC|20240703|12:45:01.384663|S|20|43.94|0|20
C|HSBC|20240703|12:45:01.384663|S|19|43.94|0|19
C|HSBC|20240703|12:45:01.384663|S|24|43.94|0|24
C|HSBC|20240703|12:45:01.384663|S|19|43.94|0|19
C|HSBC|20240703|12:45:01.384664|S|21|43.94|0|21
C|HSBC|20240703|12:45:01.384664|S|21|43.94|0|21
C|HSBC|20240703|12:49:30.622431|S|3|43.91|0|3
C|HSBC|20240703|12:49:53.752421|S|3|43.9|0|3
C|HSBC|20240703|12:49:55.794836|S|25|43.9|0|25
C|HSBC|20240703|12:49:55.794836|S|24|43.9|0|24
C|HSBC|20240703|12:49:55.794836|S|15|43.9|0|15
C|HSBC|20240703|12:49:55.794837|S|10|43.9|0|10
C|HSBC|20240703|12:49:55.794837|S|26|43.9|0|26
C|HSBC|20240703|12:50:08.563151|S|10|43.9|0|10
C|HSBC|20240703|12:50:31.591870|S|7|43.9|0|7
C|HSBC|20240703|12:50:32.135246|S|21|43.91|0|21
C|HSBC|20240703|12:50:32.135247|S|17|43.91|0|17
C|HSBC|20240703|12:50:32.135247|S|31|43.91|0|31
C|HSBC|20240703|12:50:32.135248|S|31|43.91|0|31
C|HSBC|20240703|12:50:32.135249|S|23|43.91|0|23
C|HSBC|20240703|12:50:32.135249|S|17|43.91|0|17
C|HSBC|20240703|12:50:32.135249|S|16|43.91|0|16
C|HSBC|20240703|12:50:32.135249|S|16|43.91|0|16
C|HSBC|20240703|12:50:32.135249|S|24|43.91|0|24
C|HSBC|20240703|12:50:32.135250|S|19|43.91|0|19
C|HSBC|20240703|12:50:32.135251|S|18|43.91|0|18
C|HSBC|20240703|12:50:32.135251|S|11|43.91|0|11
C|HSBC|20240703|12:50:32.135251|S|20|43.91|0|20
C|HSBC|20240703|12:50:32.135252|S|21|43.91|0|21
C|HSBC|20240703|12:50:32.135252|S|20|43.91|0|20
C|HSBC|20240703|12:50:32.135252|S|41|43.91|0|41
C|HSBC|20240703|12:50:32.135252|S|48|43.91|0|48
C|HSBC|20240703|12:50:32.135252|S|35|43.91|0|35
C|HSBC|20240703|12:50:32.135254|S|28|43.91|0|28
C|HSBC|20240703|12:50:32.135255|S|37|43.91|0|37
C|HSBC|20240703|12:50:32.135255|S|35|43.91|0|35
C|HSBC|20240703|12:50:39.250524|S|12|43.92|0|12
C|HSBC|20240703|12:50:39.250524|S|8|43.92|0|8
C|HSBC|20240703|12:50:39.250524|S|11|43.92|0|11
C|HSBC|20240703|12:50:39.250525|S|16|43.92|0|16
C|HSBC|20240703|12:50:39.250525|S|6|43.92|0|6
C|HSBC|20240703|12:50:39.250525|S|10|43.92|0|10
C|HSBC|20240703|12:50:39.250525|S|10|43.92|0|10
C|HSBC|20240703|12:50:39.250526|S|7|43.92|0|7
C|HSBC|20240703|12:50:39.250526|S|20|43.92|0|20
C|HSBC|20240703|12:50:40.064734|S|15|43.92|0|15
C|HSBC|20240703|12:50:40.064735|S|12|43.92|0|12
C|HSBC|20240703|12:50:40.064735|S|7|43.92|0|7
C|HSBC|20240703|12:50:40.064736|S|4|43.92|0|4
C|HSBC|20240703|12:50:40.064736|S|7|43.92|0|7
C|HSBC|20240703|12:50:40.064736|S|13|43.92|0|13
C|HSBC|20240703|12:50:40.064737|S|7|43.92|0|7
C|HSBC|20240703|12:50:40.064737|S|6|43.92|0|6
C|HSBC|20240703|12:50:40.064737|S|4|43.92|0|4
C|HSBC|20240703|12:50:40.064738|S|8|43.92|0|8
C|HSBC|20240703|12:50:40.064738|S|6|43.92|0|6
C|HSBC|20240703|12:50:40.064738|S|8|43.92|0|8
C|HSBC|20240703|12:52:09.212392|S|1|43.92|0|1
C|HSBC|20240703|12:52:09.212392|S|1|43.92|0|1
C|HSBC|20240703|12:52:09.212392|S|1|43.92|0|1
C|HSBC|20240703|12:52:09.212393|S|1|43.92|0|1
C|HSBC|20240703|12:52:09.212393|S|1|43.92|0|1
C|HSBC|20240703|12:52:09.212393|S|1|43.92|0|1
C|HSBC|20240703|12:54:44.264104|S|12|43.92|0|12
C|HSBC|20240703|12:54:44.264104|S|18|43.92|0|18
C|HSBC|20240703|12:55:42.821530|S|1|43.91|0|1
C|HSBC|20240703|12:55:42.821531|S|11|43.91|0|11
C|HSBC|20240703|12:55:42.821531|S|3|43.91|0|3
C|HSBC|20240703|12:55:42.821532|S|1|43.91|0|1
C|HSBC|20240703|12:55:42.821533|S|19|43.91|0|19
C|HSBC|20240703|12:55:42.821533|S|24|43.91|0|24
C|HSBC|20240703|12:55:42.821533|S|29|43.91|0|29
C|HSBC|20240703|12:55:42.821533|S|31|43.91|0|31
C|HSBC|20240703|12:55:42.821534|S|8|43.91|0|8
C|HSBC|20240703|12:55:42.821534|S|10|43.91|0|10
C|HSBC|20240703|12:55:42.821534|S|1|43.91|0|1
C|HSBC|20240703|12:55:42.821534|S|1|43.91|0|1
C|HSBC|20240703|12:55:42.821534|S|30|43.91|0|30
C|HSBC|20240703|12:55:42.821535|S|17|43.91|0|17
C|HSBC|20240703|12:55:42.821535|S|17|43.91|0|17
C|HSBC|20240703|12:55:42.821537|S|20|43.91|0|20
C|HSBC|20240703|12:56:23.486467|S|1|43.9|0|1
C|HSBC|20240703|12:57:40.922522|S|5|43.9|0|5
C|HSBC|20240703|12:57:40.922522|S|6|43.9|0|6
C|HSBC|20240703|12:57:40.922523|S|1|43.9|0|1
C|HSBC|20240703|12:57:40.922524|S|1|43.9|0|1
C|HSBC|20240703|12:57:40.922524|S|4|43.9|0|4
C|HSBC|20240703|12:57:40.922524|S|18|43.9|0|18
C|HSBC|20240703|12:57:40.922524|S|34|43.9|0|34
C|HSBC|20240703|12:57:40.922524|S|6|43.9|0|6
C|HSBC|20240703|12:57:40.922524|S|36|43.9|0|36
C|HSBC|20240703|12:57:40.922526|S|49|43.9|0|49
C|HSBC|20240703|12:57:40.922526|S|61|43.9|0|61
C|HSBC|20240703|12:57:40.922526|S|29|43.9|0|29
C|HSBC|20240703|12:57:40.922527|S|1|43.9|0|1
C|HSBC|20240703|12:57:40.922527|S|35|43.9|0|35
C|HSBC|20240703|12:57:40.922527|S|18|43.9|0|18
C|HSBC|20240703|12:57:40.922527|S|25|43.9|0|25
C|HSBC|20240703|12:57:40.922527|S|1|43.9|0|1
C|HSBC|20240703|12:57:40.922527|S|6|43.9|0|6
C|HSBC|20240703|12:57:40.922528|S|4|43.9|0|4
C|HSBC|20240703|12:57:40.922528|S|43|43.9|0|43
C|HSBC|20240703|12:57:40.922528|S|5|43.9|0|5
C|HSBC|20240703|12:57:40.922531|S|5|43.9|0|5
C|HSBC|20240703|12:57:40.922531|S|52|43.9|0|52
C|HSBC|20240703|12:57:40.922531|S|36|43.9|0|36
C|HSBC|20240703|12:57:40.922549|S|41|43.9|0|41
C|HSBC|20240703|12:57:40.922549|S|37|43.9|0|37
C|HSBC|20240703|12:57:40.922549|S|22|43.9|0|22
C|HSBC|20240703|12:58:09.226283|S|5|43.91|0|5
C|HSBC|20240703|12:58:09.226283|S|1|43.91|0|1
C|HSBC|20240703|12:58:09.226283|S|6|43.91|0|6
C|HSBC|20240703|12:58:09.226284|S|16|43.91|0|16
C|HSBC|20240703|12:58:09.226284|S|9|43.91|0|9
C|HSBC|20240703|12:58:09.226284|S|3|43.91|0|3
C|HSBC|20240703|12:58:09.226285|S|8|43.91|0|8
C|HSBC|20240703|12:58:09.226285|S|9|43.91|0|9
C|HSBC|20240703|12:58:09.226286|S|8|43.91|0|8
C|HSBC|20240703|12:58:09.226286|S|5|43.91|0|5
C|HSIC|20240703|09:34:33.623500|S|39|65.27|0|39
C|HSIC|20240703|10:17:07.120858|S|75|65.32|0|75
C|HSIC|20240703|10:38:06.221961|S|75|65.44|0|75
C|HSIC|20240703|12:59:49.572417|S|1|64.78|0|1
C|HSIC|20240703|12:59:49.981346|S|11|64.78|0|11
C|HSII|20240703|09:30:32.660693|S|5|32.28|0|5
C|HSII|20240703|09:30:32.660779|S|5|32.28|0|5
C|HSII|20240703|09:30:32.660839|S|5|32.28|0|5
C|HSII|20240703|09:30:32.660897|S|5|32.28|0|5
C|HSII|20240703|09:30:32.660956|S|5|32.28|0|5
C|HSII|20240703|09:30:32.661014|S|5|32.28|0|5
C|HSII|20240703|12:59:46.112750|S|100|32.1|0|100
C|HSII|20240703|12:59:48.478655|S|2|32.09|0|2
C|HSII|20240703|12:59:55.007105|S|93|32.1|0|93
C|HSII|20240703|12:59:55.109710|S|5|32.1|0|5
C|HSON|20240703|12:59:53.640917|S|99|18.99|0|99
C|HST|20240703|09:33:36.631764|S|161|17.66|0|161
C|HST|20240703|09:35:11.223603|S|10|17.65|0|10
C|HST|20240703|09:43:25.509188|S|100|17.61|0|100
C|HST|20240703|09:49:19.556578|S|5|17.65|0|5
C|HST|20240703|09:49:19.556578|S|20|17.65|0|20
C|HST|20240703|09:49:19.556590|S|55|17.65|0|55
C|HST|20240703|09:52:57.401747|S|107|17.63|0|107
C|HST|20240703|09:56:46.904710|S|4|17.65|0|4
C|HST|20240703|09:57:08.239633|S|179|17.65|0|179
C|HST|20240703|09:57:08.239880|S|33|17.65|0|33
C|HST|20240703|09:57:08.239888|S|4|17.65|0|4
C|HST|20240703|09:57:08.244964|S|24|17.65|0|24
C|HST|20240703|10:00:19.503481|S|280|17.66|0|280
C|HST|20240703|10:01:54.269136|S|26|17.68|0|26
C|HST|20240703|10:02:02.258498|S|10|17.68|0|10
C|HST|20240703|10:02:11.112028|S|1|17.69|0|1
C|HST|20240703|10:03:30.158712|S|40|17.69|0|40
C|HST|20240703|10:03:38.424217|S|10|17.68|0|10
C|HST|20240703|10:03:49.667047|S|30|17.68|0|30
C|HST|20240703|10:04:09.314538|S|1|17.68|0|1
C|HST|20240703|10:04:09.314538|S|1|17.68|0|1
C|HST|20240703|10:04:09.314538|S|30|17.68|0|30
C|HST|20240703|10:06:27.376328|S|2|17.71|0|2
C|HST|20240703|10:06:27.376329|S|3|17.71|0|3
C|HST|20240703|10:08:57.382191|S|2|17.73|0|2
C|HST|20240703|10:08:57.382191|S|1|17.73|0|1
C|HST|20240703|10:08:57.382192|S|89|17.73|0|89
C|HST|20240703|10:08:57.382207|S|3|17.73|0|3
C|HST|20240703|10:08:57.382236|S|3|17.73|0|3
C|HST|20240703|10:08:57.382237|S|105|17.73|0|105
C|HST|20240703|10:15:07.535230|S|3|17.76|0|3
C|HST|20240703|10:15:07.535230|S|12|17.76|0|12
C|HST|20240703|10:17:49.192241|S|6|17.75|0|6
C|HST|20240703|10:19:00.831663|S|15|17.74|0|15
C|HST|20240703|10:19:22.893204|S|2|17.72|0|2
C|HST|20240703|10:19:22.893204|S|1|17.72|0|1
C|HST|20240703|10:19:42.785944|S|1|17.71|0|1
C|HST|20240703|10:19:53.733526|S|78|17.71|0|78
C|HST|20240703|10:19:53.733602|S|22|17.71|0|22
C|HST|20240703|10:22:40.990373|S|100|17.72|0|100
C|HST|20240703|10:22:40.990373|S|100|17.72|0|100
C|HST|20240703|10:23:00.605075|S|100|17.72|0|100
C|HST|20240703|10:23:25.188506|S|1|17.71|0|1
C|HST|20240703|10:23:25.188506|S|2|17.71|0|2
C|HST|20240703|10:23:25.202641|S|100|17.71|0|100
C|HST|20240703|10:25:57.152942|S|2|17.71|0|2
C|HST|20240703|10:29:59.935410|S|1|17.7|0|1
C|HST|20240703|10:29:59.935410|S|1|17.7|0|1
C|HST|20240703|10:31:01.844227|S|73|17.71|0|73
C|HST|20240703|10:34:06.991443|S|1|17.7|0|1
C|HST|20240703|10:34:06.991443|S|3|17.7|0|3
C|HST|20240703|10:34:06.991443|S|96|17.7|0|96
C|HST|20240703|10:35:24.324659|S|12|17.7|0|12
C|HST|20240703|10:36:06.005586|S|3|17.69|0|3
C|HST|20240703|10:36:14.418690|S|6|17.68|0|6
C|HST|20240703|10:36:41.412489|S|25|17.68|0|25
C|HST|20240703|10:38:10.777876|S|100|17.68|0|100
C|HST|20240703|10:39:01.458414|S|2|17.67|0|2
C|HST|20240703|10:39:01.458414|S|3|17.67|0|3
C|HST|20240703|10:45:21.327289|S|2|17.66|0|2
C|HST|20240703|10:45:21.327289|S|3|17.66|0|3
C|HST|20240703|10:45:21.327325|S|5|17.66|0|5
C|HST|20240703|10:45:21.327745|S|95|17.66|0|95
C|HST|20240703|10:45:23.607714|S|24|17.66|0|24
C|HST|20240703|10:45:52.679514|S|100|17.66|0|100
C|HST|20240703|10:45:52.679515|S|2|17.66|0|2
C|HST|20240703|10:49:46.930662|S|3|17.66|0|3
C|HST|20240703|10:51:03.153847|S|15|17.67|0|15
C|HST|20240703|10:52:40.793041|S|200|17.67|0|200
C|HST|20240703|10:53:03.997709|S|2|17.67|0|2
C|HST|20240703|10:53:08.460018|S|100|17.67|0|100
C|HST|20240703|10:53:10.114563|S|1|17.67|0|1
C|HST|20240703|10:54:01.950859|S|100|17.67|0|100
C|HST|20240703|10:54:01.950859|S|2|17.67|0|2
C|HST|20240703|10:54:01.950860|S|1|17.67|0|1
C|HST|20240703|10:54:02.211748|S|100|17.67|0|100
C|HST|20240703|10:54:33.419025|S|41|17.67|0|41
C|HST|20240703|10:55:29.044755|S|5|17.66|0|5
C|HST|20240703|10:56:04.244834|S|100|17.665|0|100
C|HST|20240703|10:57:48.682310|S|15|17.66|0|15
C|HST|20240703|10:57:48.682310|S|85|17.66|0|85
C|HST|20240703|10:57:48.683365|S|100|17.66|0|100
C|HST|20240703|10:57:49.314606|S|15|17.66|0|15
C|HST|20240703|10:58:15.694068|S|1|17.66|0|1
C|HST|20240703|10:59:25.993842|S|40|17.66|0|40
C|HST|20240703|10:59:25.993843|S|12|17.66|0|12
C|HST|20240703|10:59:25.993843|S|5|17.66|0|5
C|HST|20240703|11:00:33.433608|S|58|17.66|0|58
C|HST|20240703|11:00:33.433608|S|4|17.66|0|4
C|HST|20240703|11:00:33.433608|S|3|17.66|0|3
C|HST|20240703|11:01:17.900004|S|6|17.67|0|6
C|HST|20240703|11:03:23.004012|S|8|17.68|0|8
C|HST|20240703|11:06:33.379995|S|1|17.68|0|1
C|HST|20240703|11:06:33.379996|S|1|17.68|0|1
C|HST|20240703|11:06:33.379996|S|2|17.68|0|2
C|HST|20240703|11:06:33.379997|S|3|17.68|0|3
C|HST|20240703|11:06:33.379997|S|4|17.68|0|4
C|HST|20240703|11:06:35.174206|S|15|17.68|0|15
C|HST|20240703|11:10:28.845892|S|36|17.685|0|36
C|HST|20240703|11:13:41.284202|S|36|17.7|0|36
C|HST|20240703|11:13:41.284203|S|2|17.7|0|2
C|HST|20240703|11:13:41.284203|S|1|17.7|0|1
C|HST|20240703|11:13:47.455015|S|25|17.69|0|25
C|HST|20240703|11:15:54.720773|S|100|17.7|0|100
C|HST|20240703|11:15:54.721856|S|100|17.7|0|100
C|HST|20240703|11:15:54.788877|S|100|17.7|0|100
C|HST|20240703|11:16:01.278936|S|100|17.7|0|100
C|HST|20240703|11:16:01.564212|S|100|17.7|0|100
C|HST|20240703|11:16:01.568205|S|100|17.7|0|100
C|HST|20240703|11:16:01.582689|S|100|17.7|0|100
C|HST|20240703|11:16:01.595902|S|100|17.7|0|100
C|HST|20240703|11:16:03.249866|S|100|17.7|0|100
C|HST|20240703|11:16:03.331812|S|100|17.7|0|100
C|HST|20240703|11:16:03.408218|S|100|17.7|0|100
C|HST|20240703|11:16:03.409402|S|100|17.7|0|100
C|HST|20240703|11:16:03.744438|S|100|17.7|0|100
C|HST|20240703|11:16:04.154715|S|100|17.7|0|100
C|HST|20240703|11:16:05.094061|S|100|17.7|0|100
C|HST|20240703|11:18:13.394755|S|100|17.725|0|100
C|HST|20240703|11:18:13.408951|S|1|17.72|0|1
C|HST|20240703|11:18:13.408952|S|1|17.72|0|1
C|HST|20240703|11:22:32.891594|S|4|17.72|0|4
C|HST|20240703|11:22:32.891594|S|3|17.72|0|3
C|HST|20240703|11:22:32.892678|S|100|17.72|0|100
C|HST|20240703|11:25:04.947212|S|100|17.69|0|100
C|HST|20240703|11:26:24.324154|S|11|17.68|0|11
C|HST|20240703|11:26:31.922473|S|100|17.67|0|100
C|HST|20240703|11:27:08.995515|S|100|17.67|0|100
C|HST|20240703|11:27:08.995515|S|1|17.67|0|1
C|HST|20240703|11:29:41.927817|S|100|17.66|0|100
C|HST|20240703|11:29:45.169492|S|100|17.66|0|100
C|HST|20240703|11:31:28.817746|S|100|17.66|0|100
C|HST|20240703|11:33:44.282338|S|1|17.65|0|1
C|HST|20240703|11:33:44.282338|S|2|17.65|0|2
C|HST|20240703|11:33:44.282338|S|2|17.65|0|2
C|HST|20240703|11:35:53.239077|S|3|17.66|0|3
C|HST|20240703|11:35:53.242350|S|35|17.66|0|35
C|HST|20240703|11:35:59.048630|S|44|17.67|0|44
C|HST|20240703|11:41:04.244274|S|4|17.65|0|4
C|HST|20240703|11:41:04.244274|S|2|17.65|0|2
C|HST|20240703|11:41:04.244275|S|3|17.65|0|3
C|HST|20240703|11:43:12.222693|S|3|17.64|0|3
C|HST|20240703|11:43:12.222693|S|5|17.64|0|5
C|HST|20240703|11:45:12.414390|S|100|17.64|0|100
C|HST|20240703|11:45:12.414591|S|100|17.64|0|100
C|HST|20240703|11:45:14.561209|S|100|17.64|0|100
C|HST|20240703|11:45:51.556887|S|1|17.64|0|1
C|HST|20240703|11:46:46.863771|S|1|17.64|0|1
C|HST|20240703|11:46:46.863771|S|2|17.64|0|2
C|HST|20240703|11:48:11.913250|S|49|17.66|0|49
C|HST|20240703|11:50:44.668624|S|50|17.66|0|50
C|HST|20240703|11:52:18.295101|S|4|17.65|0|4
C|HST|20240703|11:52:43.787130|S|30|17.64|0|30
C|HST|20240703|11:52:43.787130|S|3|17.64|0|3
C|HST|20240703|11:52:43.787130|S|2|17.64|0|2
C|HST|20240703|11:52:43.787131|S|70|17.64|0|70
C|HST|20240703|11:52:43.808391|S|30|17.64|0|30
C|HST|20240703|11:55:29.281989|S|2|17.65|0|2
C|HST|20240703|11:55:54.572939|S|2|17.65|0|2
C|HST|20240703|11:56:19.546930|S|2|17.65|0|2
C|HST|20240703|11:56:19.546930|S|40|17.65|0|40
C|HST|20240703|11:57:19.169786|S|1|17.64|0|1
C|HST|20240703|11:57:46.341791|S|58|17.64|0|58
C|HST|20240703|12:00:06.145170|S|2|17.63|0|2
C|HST|20240703|12:00:06.145170|S|1|17.63|0|1
C|HST|20240703|12:00:06.145171|S|3|17.63|0|3
C|HST|20240703|12:00:13.242711|S|79|17.63|0|79
C|HST|20240703|12:01:00.083913|S|100|17.6|0|100
C|HST|20240703|12:01:00.220604|S|100|17.6|0|100
C|HST|20240703|12:03:19.132149|S|100|17.62|0|100
C|HST|20240703|12:03:19.132149|S|4|17.62|0|4
C|HST|20240703|12:07:15.001417|S|2|17.62|0|2
C|HST|20240703|12:08:09.931725|S|100|17.62|0|100
C|HST|20240703|12:09:57.095608|S|1|17.63|0|1
C|HST|20240703|12:12:01.849818|S|1|17.62|0|1
C|HST|20240703|12:14:11.155598|S|12|17.64|0|12
C|HST|20240703|12:14:40.289247|S|1|17.62|0|1
C|HST|20240703|12:14:40.289247|S|1|17.62|0|1
C|HST|20240703|12:14:40.289247|S|1|17.62|0|1
C|HST|20240703|12:14:40.289248|S|2|17.62|0|2
C|HST|20240703|12:15:40.734860|S|32|17.63|0|32
C|HST|20240703|12:17:22.154262|S|1|17.63|0|1
C|HST|20240703|12:17:22.154263|S|1|17.63|0|1
C|HST|20240703|12:18:37.840243|S|1|17.62|0|1
C|HST|20240703|12:18:37.840243|S|1|17.62|0|1
C|HST|20240703|12:18:37.840243|S|100|17.62|0|100
C|HST|20240703|12:19:51.681755|S|1|17.62|0|1
C|HST|20240703|12:19:51.681755|S|1|17.62|0|1
C|HST|20240703|12:20:17.219679|S|1|17.61|0|1
C|HST|20240703|12:20:17.219679|S|1|17.61|0|1
C|HST|20240703|12:20:17.219679|S|2|17.61|0|2
C|HST|20240703|12:20:17.219680|S|100|17.61|0|100
C|HST|20240703|12:20:17.686026|S|100|17.61|0|100
C|HST|20240703|12:20:33.749574|S|100|17.61|0|100
C|HST|20240703|12:20:57.603504|S|100|17.61|0|100
C|HST|20240703|12:22:13.515375|S|100|17.61|0|100
C|HST|20240703|12:24:00.642822|S|1|17.61|0|1
C|HST|20240703|12:25:58.880712|S|1|17.61|0|1
C|HST|20240703|12:25:58.880712|S|100|17.61|0|100
C|HST|20240703|12:26:39.750285|S|100|17.61|0|100
C|HST|20240703|12:26:39.750285|S|1|17.61|0|1
C|HST|20240703|12:26:42.888446|S|49|17.61|0|49
C|HST|20240703|12:29:40.888737|S|2|17.59|0|2
C|HST|20240703|12:29:40.888737|S|1|17.59|0|1
C|HST|20240703|12:29:40.888737|S|100|17.59|0|100
C|HST|20240703|12:29:48.499892|S|6|17.6|0|6
C|HST|20240703|12:31:00.866683|S|5|17.6|0|5
C|HST|20240703|12:31:00.866683|S|3|17.6|0|3
C|HST|20240703|12:31:26.096530|S|2|17.59|0|2
C|HST|20240703|12:31:26.096531|S|1|17.59|0|1
C|HST|20240703|12:32:03.589546|S|29|17.59|0|29
C|HST|20240703|12:35:20.988903|S|3|17.59|0|3
C|HST|20240703|12:35:20.988903|S|100|17.59|0|100
C|HST|20240703|12:35:20.988904|S|100|17.59|0|100
C|HST|20240703|12:35:20.988904|S|3|17.59|0|3
C|HST|20240703|12:36:43.930949|S|2|17.59|0|2
C|HST|20240703|12:36:43.930949|S|91|17.59|0|91
C|HST|20240703|12:36:43.930949|S|3|17.59|0|3
C|HST|20240703|12:36:49.310806|S|48|17.59|0|48
C|HST|20240703|12:37:19.383515|S|4|17.6|0|4
C|HST|20240703|12:37:19.383515|S|200|17.6|0|200
C|HST|20240703|12:37:40.074015|S|171|17.6|0|171
C|HST|20240703|12:37:40.074025|S|29|17.6|0|29
C|HST|20240703|12:37:40.086716|S|171|17.6|0|171
C|HST|20240703|12:37:40.086717|S|29|17.6|0|29
C|HST|20240703|12:37:40.087380|S|40|17.6|0|40
C|HST|20240703|12:37:40.087380|S|11|17.6|0|11
C|HST|20240703|12:37:40.087380|S|30|17.6|0|30
C|HST|20240703|12:37:40.087381|S|40|17.6|0|40
C|HST|20240703|12:37:40.087381|S|200|17.6|0|200
C|HST|20240703|12:37:40.087381|S|40|17.6|0|40
C|HST|20240703|12:38:01.713340|S|5|17.605|0|5
C|HST|20240703|12:38:01.995505|S|10|17.605|0|10
C|HST|20240703|12:38:45.477833|S|97|17.6|0|97
C|HST|20240703|12:38:45.477833|S|200|17.6|0|200
C|HST|20240703|12:39:01.022887|S|103|17.61|0|103
C|HST|20240703|12:39:46.037254|S|7|17.62|0|7
C|HST|20240703|12:39:48.911809|S|200|17.62|0|200
C|HST|20240703|12:39:50.351032|S|81|17.62|0|81
C|HST|20240703|12:39:56.812176|S|200|17.62|0|200
C|HST|20240703|12:39:56.815910|S|200|17.62|0|200
C|HST|20240703|12:39:58.350178|S|200|17.62|0|200
C|HST|20240703|12:40:15.957550|S|200|17.625|0|200
C|HST|20240703|12:40:16.009975|S|200|17.62|0|200
C|HST|20240703|12:40:32.319221|S|8|17.63|0|8
C|HST|20240703|12:43:49.959850|S|2|17.62|0|2
C|HST|20240703|12:43:49.959850|S|4|17.62|0|4
C|HST|20240703|12:43:49.959850|S|3|17.62|0|3
C|HST|20240703|12:43:49.959851|S|6|17.62|0|6
C|HST|20240703|12:45:12.639849|S|12|17.62|0|12
C|HST|20240703|12:45:19.027052|S|2|17.62|0|2
C|HST|20240703|12:45:36.281182|S|200|17.62|0|200
C|HST|20240703|12:45:38.008832|S|246|17.63|0|246
C|HST|20240703|12:45:41.411764|S|6|17.63|0|6
C|HST|20240703|12:49:41.297823|S|6|17.63|0|6
C|HST|20240703|12:49:50.188252|S|6|17.63|0|6
C|HST|20240703|12:49:51.187596|S|6|17.63|0|6
C|HST|20240703|12:51:32.081667|S|3|17.67|0|3
C|HST|20240703|12:54:44.569043|S|22|17.685|0|22
C|HST|20240703|12:54:44.569340|S|22|17.685|0|22
C|HST|20240703|12:54:44.569619|S|22|17.685|0|22
C|HST|20240703|12:54:44.569902|S|22|17.685|0|22
C|HST|20240703|12:54:44.576495|S|6|17.68|0|6
C|HST|20240703|12:54:44.576496|S|16|17.68|0|16
C|HST|20240703|12:55:00.029322|S|40|17.68|0|40
C|HST|20240703|12:55:01.042735|S|202|17.69|0|202
C|HST|20240703|12:55:01.043149|S|100|17.69|0|100
C|HST|20240703|12:55:02.933845|S|400|17.68|0|400
C|HST|20240703|12:55:34.107902|S|200|17.68|0|200
C|HST|20240703|12:55:34.144921|S|200|17.68|0|200
C|HST|20240703|12:55:34.144921|S|6|17.68|0|6
C|HST|20240703|12:55:54.298716|S|18|17.695|0|18
C|HST|20240703|12:55:54.327937|S|4|17.69|0|4
C|HST|20240703|12:55:54.327937|S|14|17.69|0|14
C|HST|20240703|12:56:01.305405|S|100|17.68|0|100
C|HST|20240703|12:56:33.065683|S|148|17.68|0|148
C|HST|20240703|12:56:35.779098|S|195|17.68|0|195
C|HST|20240703|12:57:42.356995|S|60|17.69|0|60
C|HST|20240703|12:58:05.393048|S|3|17.68|0|3
C|HST|20240703|12:58:05.393131|S|3|17.68|0|3
C|HST|20240703|12:58:05.393207|S|97|17.68|0|97
C|HST|20240703|12:58:09.017778|S|100|17.68|0|100
C|HST|20240703|12:58:41.169082|S|371|17.675|0|371
C|HST|20240703|12:58:41.256346|S|2|17.67|0|2
C|HST|20240703|12:58:46.133818|S|2|17.67|0|2
C|HST|20240703|12:58:51.944511|S|48|17.67|0|48
C|HST|20240703|12:59:00.661537|S|100|17.67|0|100
C|HST|20240703|12:59:00.661537|S|100|17.67|0|100
C|HST|20240703|12:59:02.656418|S|1|17.665|0|1
C|HST|20240703|12:59:12.291987|S|1|17.665|0|1
C|HST|20240703|12:59:18.547321|S|500|17.665|0|500
C|HST|20240703|12:59:22.155920|S|2|17.665|0|2
C|HST|20240703|12:59:23.906683|S|197|17.665|0|197
C|HST|20240703|12:59:23.906683|S|303|17.665|0|303
C|HST|20240703|12:59:24.730104|S|198|17.665|0|198
C|HST|20240703|12:59:24.730104|S|5|17.66|0|5
C|HST|20240703|12:59:33.028780|S|95|17.67|0|95
C|HST|20240703|12:59:43.128034|S|1|17.67|0|1
C|HST|20240703|12:59:47.277853|S|76|17.68|0|76
C|HST|20240703|12:59:49.471660|S|11|17.68|0|11
C|HST|20240703|12:59:50.651605|S|100|17.675|0|100
C|HST|20240703|12:59:51.409405|S|74|17.675|0|74
C|HSTM|20240703|10:02:19.691076|S|2|27.73|0|2
C|HSTM|20240703|10:03:18.862394|S|1|27.73|0|1
C|HSTM|20240703|10:06:18.776239|S|3|27.73|0|3
C|HSTM|20240703|10:07:19.006728|S|2|27.73|0|2
C|HSTM|20240703|10:08:19.347920|S|7|27.73|0|7
C|HSTM|20240703|10:09:10.469430|S|5|27.73|0|5
C|HSTM|20240703|12:56:59.388543|S|2|27.54|0|2
C|HSY|20240703|10:02:02.317205|S|63|184.06|0|63
C|HSY|20240703|10:29:58.037174|S|12|184.04|0|12
C|HSY|20240703|10:29:58.037174|S|24|184.06|0|24
C|HSY|20240703|11:41:30.178725|S|5|183.37|0|5
C|HSY|20240703|11:52:29.092648|S|5|183.24|0|5
C|HSY|20240703|11:52:29.092648|S|5|183.24|0|5
C|HSY|20240703|12:07:51.459191|S|5|183.37|0|5
C|HSY|20240703|12:08:04.573515|S|24|183.62|0|24
C|HSY|20240703|12:11:05.974713|S|24|183.56|0|24
C|HSY|20240703|12:11:53.862696|S|5|183.55|0|5
C|HSY|20240703|12:11:53.862696|S|5|183.55|0|5
C|HSY|20240703|12:11:53.862696|S|5|183.55|0|5
C|HSY|20240703|12:15:24.469477|S|24|183.53|0|24
C|HSY|20240703|12:15:24.470894|S|21|183.54|0|21
C|HSY|20240703|12:16:52.491191|S|5|183.56|0|5
C|HSY|20240703|12:27:10.386438|S|5|183.25|0|5
C|HSY|20240703|12:43:04.091585|S|63|183.23|0|63
C|HSY|20240703|12:51:21.116724|S|5|183.31|0|5
C|HSY|20240703|12:51:37.533034|S|25|183.37|0|25
C|HSY|20240703|12:51:37.533050|S|23|183.37|0|23
C|HSY|20240703|12:59:02.109297|S|4|183.77|0|4
C|HSY|20240703|12:59:17.287557|S|61|183.88|0|61
C|HSY|20240703|12:59:39.529243|S|25|183.71|0|25
C|HSY|20240703|12:59:52.166233|S|6|183.74|0|6
C|HSY|20240703|12:59:52.166233|S|24|183.72|0|24
C|HTAB|20240703|12:58:06.449606|S|2|19.42|0|2
C|HTGC|20240703|09:51:49.267069|S|100|21.055|0|100
C|HTGC|20240703|11:22:33.636226|S|12|21.125|0|12
C|HTGC|20240703|12:20:34.763133|S|9|21.15|0|9
C|HTGC|20240703|12:27:45.341330|S|126|21.145|0|126
C|HTGC|20240703|12:31:11.204854|S|21|21.14|0|21
C|HTGC|20240703|12:51:19.396277|S|43|21.16|0|43
C|HTGC|20240703|12:51:19.396342|S|125|21.16|0|125
C|HTGC|20240703|12:51:19.396435|S|7|21.16|0|7
C|HTGC|20240703|12:51:24.829586|S|20|21.16|0|20
C|HTGC|20240703|12:53:06.398174|S|2|21.16|0|2
C|HTGC|20240703|12:54:06.202857|S|8|21.16|0|8
C|HTGC|20240703|12:55:00.657437|S|92|21.16|0|92
C|HTGC|20240703|12:55:39.197171|S|113|21.15|0|113
C|HTGC|20240703|12:55:39.197244|S|125|21.15|0|125
C|HTGC|20240703|12:55:39.197346|S|52|21.15|0|52
C|HTGC|20240703|12:55:39.198195|S|100|21.16|0|100
C|HTGC|20240703|12:55:39.198195|S|20|21.16|0|20
C|HTGC|20240703|12:55:54.619021|S|3|21.17|0|3
C|HTGC|20240703|12:55:55.456952|S|77|21.17|0|77
C|HTGC|20240703|12:55:55.457015|S|125|21.17|0|125
C|HTGC|20240703|12:55:55.457258|S|74|21.17|0|74
C|HTGC|20240703|12:58:40.538825|S|250|21.17|0|250
C|HTGC|20240703|12:59:42.453255|S|6|21.17|0|6
C|HTGC|20240703|12:59:43.710587|S|94|21.17|0|94
C|HTGC|20240703|12:59:47.277278|S|1|21.17|0|1
C|HTGC|20240703|12:59:50.309531|S|6|21.17|0|6
C|HTH|20240703|12:40:26.729440|S|3|30.34|0|3
C|HTHT|20240703|09:54:56.262621|S|149|33.4|0|149
C|HTHT|20240703|09:55:50.379054|S|5|33.39|0|5
C|HTHT|20240703|10:18:58.865661|S|100|33.56|0|100
C|HTHT|20240703|10:24:26.215250|S|1|33.52|0|1
C|HTHT|20240703|10:24:26.215250|S|1|33.52|0|1
C|HTHT|20240703|12:07:40.879531|S|5|33.85|0|5
C|HTLD|20240703|09:42:53.833344|S|100|12.14|0|100
C|HTLD|20240703|10:06:58.016110|S|54|12.15|0|54
C|HTLD|20240703|10:06:58.016122|S|35|12.15|0|35
C|HTLD|20240703|12:59:34.443765|S|100|12.06|0|100
C|HTLF|20240703|10:03:18.762239|S|1|44.38|0|1
C|HTLF|20240703|10:04:19.129220|S|1|44.32|0|1
C|HTRB|20240703|10:05:06.725489|S|100|33.52|0|100
C|HTRB|20240703|12:58:59.052611|S|100|33.57|0|100
C|HTZ|20240703|09:46:34.715385|S|64|3.67|0|64
C|HTZ|20240703|09:57:53.210180|S|50|3.61|0|50
C|HTZ|20240703|09:58:45.557182|S|50|3.61|0|50
C|HTZ|20240703|10:01:04.805364|S|674|3.62|0|674
C|HTZ|20240703|10:03:12.650329|S|100|3.61|0|100
C|HTZ|20240703|10:06:53.350195|S|62|3.64|0|62
C|HTZ|20240703|10:06:53.350195|S|100|3.64|0|100
C|HTZ|20240703|10:08:36.659320|S|100|3.63|0|100
C|HTZ|20240703|10:10:14.893552|S|100|3.63|0|100
C|HTZ|20240703|10:10:43.891723|S|500|3.64|0|500
C|HTZ|20240703|10:12:43.804941|S|14|3.64|0|14
C|HTZ|20240703|10:13:04.317922|S|100|3.65|0|100
C|HTZ|20240703|10:13:04.317922|S|600|3.65|0|600
C|HTZ|20240703|10:13:35.007946|S|100|3.66|0|100
C|HTZ|20240703|10:13:35.007947|S|380|3.66|0|380
C|HTZ|20240703|10:13:35.008119|S|20|3.66|0|20
C|HTZ|20240703|10:15:33.225787|S|100|3.66|0|100
C|HTZ|20240703|10:16:04.703583|S|100|3.68|0|100
C|HTZ|20240703|10:16:04.703583|S|100|3.68|0|100
C|HTZ|20240703|10:19:53.627872|S|100|3.67|0|100
C|HTZ|20240703|10:20:01.416746|S|200|3.67|0|200
C|HTZ|20240703|10:20:18.735444|S|22|3.67|0|22
C|HTZ|20240703|10:20:46.939374|S|100|3.68|0|100
C|HTZ|20240703|10:22:19.037667|S|100|3.67|0|100
C|HTZ|20240703|10:23:08.500612|S|1|3.68|0|1
C|HTZ|20240703|10:23:14.221762|S|100|3.69|0|100
C|HTZ|20240703|10:23:14.221762|S|400|3.69|0|400
C|HTZ|20240703|10:23:14.221762|S|300|3.69|0|300
C|HTZ|20240703|10:23:14.221763|S|200|3.69|0|200
C|HTZ|20240703|10:23:14.221763|S|100|3.69|0|100
C|HTZ|20240703|10:23:14.221764|S|100|3.69|0|100
C|HTZ|20240703|10:24:58.112634|S|35|3.68|0|35
C|HTZ|20240703|10:26:44.304387|S|600|3.69|0|600
C|HTZ|20240703|10:26:44.304387|S|100|3.69|0|100
C|HTZ|20240703|10:26:44.304388|S|200|3.69|0|200
C|HTZ|20240703|10:28:11.320829|S|100|3.68|0|100
C|HTZ|20240703|10:30:20.049713|S|90|3.69|0|90
C|HTZ|20240703|10:30:20.049713|S|10|3.69|0|10
C|HTZ|20240703|10:31:19.229196|S|29|3.67|0|29
C|HTZ|20240703|10:33:19.177712|S|21|3.685|0|21
C|HTZ|20240703|10:34:28.240300|S|100|3.69|0|100
C|HTZ|20240703|10:34:28.240300|S|100|3.69|0|100
C|HTZ|20240703|10:34:28.240300|S|100|3.69|0|100
C|HTZ|20240703|10:35:52.417956|S|100|3.69|0|100
C|HTZ|20240703|10:37:37.072622|S|100|3.66|0|100
C|HTZ|20240703|10:41:45.061026|S|1|3.61|0|1
C|HTZ|20240703|10:42:20.170517|S|400|3.62|0|400
C|HTZ|20240703|10:42:20.170518|S|100|3.62|0|100
C|HTZ|20240703|10:42:20.170518|S|100|3.62|0|100
C|HTZ|20240703|10:42:20.170519|S|100|3.62|0|100
C|HTZ|20240703|10:42:20.170519|S|100|3.62|0|100
C|HTZ|20240703|10:45:30.569885|S|100|3.61|0|100
C|HTZ|20240703|10:47:26.694607|S|100|3.61|0|100
C|HTZ|20240703|10:47:26.694607|S|554|3.61|0|554
C|HTZ|20240703|10:47:26.695085|S|146|3.61|0|146
C|HTZ|20240703|10:48:28.958445|S|33|3.61|0|33
C|HTZ|20240703|10:51:36.152962|S|100|3.61|0|100
C|HTZ|20240703|10:51:36.152963|S|126|3.61|0|126
C|HTZ|20240703|10:51:36.152974|S|226|3.61|0|226
C|HTZ|20240703|10:51:36.152987|S|248|3.61|0|248
C|HTZ|20240703|10:51:36.152987|S|100|3.61|0|100
C|HTZ|20240703|10:51:38.461811|S|500|3.61|0|500
C|HTZ|20240703|10:51:38.461811|S|100|3.61|0|100
C|HTZ|20240703|10:51:48.278068|S|100|3.62|0|100
C|HTZ|20240703|10:53:32.549714|S|100|3.62|0|100
C|HTZ|20240703|10:58:15.720562|S|15|3.6|0|15
C|HTZ|20240703|10:58:15.720562|S|100|3.6|0|100
C|HTZ|20240703|10:58:15.720562|S|185|3.6|0|185
C|HTZ|20240703|10:58:15.720647|S|100|3.6|0|100
C|HTZ|20240703|10:58:22.230722|S|100|3.61|0|100
C|HTZ|20240703|10:59:08.235748|S|15|3.6|0|15
C|HTZ|20240703|11:03:45.288591|S|100|3.58|0|100
C|HTZ|20240703|11:06:12.696452|S|2|3.58|0|2
C|HTZ|20240703|11:15:41.138529|S|1|3.57|0|1
C|HTZ|20240703|11:21:01.835343|S|100|3.56|0|100
C|HTZ|20240703|11:23:20.916771|S|100|3.56|0|100
C|HTZ|20240703|11:29:14.856707|S|100|3.56|0|100
C|HTZ|20240703|11:30:10.347361|S|100|3.56|0|100
C|HTZ|20240703|11:44:32.466230|S|58|3.55|0|58
C|HTZ|20240703|11:44:32.466230|S|100|3.55|0|100
C|HTZ|20240703|11:48:07.164604|S|19|3.535|0|19
C|HTZ|20240703|11:52:08.624834|S|100|3.54|0|100
C|HTZ|20240703|12:00:07.453095|S|100|3.53|0|100
C|HTZ|20240703|12:02:43.724575|S|100|3.54|0|100
C|HTZ|20240703|12:03:43.108702|S|100|3.54|0|100
C|HTZ|20240703|12:11:47.855207|S|100|3.53|0|100
C|HTZ|20240703|12:16:19.965757|S|100|3.53|0|100
C|HTZ|20240703|12:23:24.572278|S|100|3.52|0|100
C|HTZ|20240703|12:24:57.525560|S|100|3.52|0|100
C|HTZ|20240703|12:25:26.828130|S|100|3.52|0|100
C|HTZ|20240703|12:28:46.213663|S|100|3.57|0|100
C|HTZ|20240703|12:33:43.513475|S|1|3.56|0|1
C|HTZ|20240703|12:36:21.800731|S|59|3.56|0|59
C|HTZ|20240703|12:41:19.650757|S|74|3.55|0|74
C|HTZ|20240703|12:47:39.095280|S|100|3.54|0|100
C|HTZ|20240703|12:48:09.604414|S|100|3.54|0|100
C|HTZ|20240703|12:48:09.604414|S|8|3.54|0|8
C|HTZ|20240703|12:49:47.511266|S|8|3.53|0|8
C|HTZ|20240703|12:49:47.511267|S|7|3.53|0|7
C|HTZ|20240703|12:49:47.511267|S|7|3.53|0|7
C|HTZ|20240703|12:49:47.511268|S|100|3.53|0|100
C|HTZ|20240703|12:50:03.876004|S|100|3.52|0|100
C|HTZ|20240703|12:50:03.876147|S|500|3.52|0|500
C|HTZ|20240703|12:51:41.748735|S|100|3.51|0|100
C|HTZ|20240703|12:52:07.498158|S|100|3.52|0|100
C|HTZ|20240703|12:52:07.499937|S|100|3.52|0|100
C|HTZ|20240703|12:54:50.065277|S|100|3.49|0|100
C|HTZ|20240703|12:54:50.065278|S|100|3.49|0|100
C|HTZ|20240703|12:56:10.524321|S|100|3.49|0|100
C|HTZ|20240703|12:57:15.617901|S|1|3.5|0|1
C|HTZ|20240703|12:57:15.617901|S|100|3.5|0|100
C|HTZ|20240703|12:57:46.438639|S|3|3.5|0|3
C|HTZ|20240703|12:58:05.188279|S|100|3.5|0|100
C|HTZ|20240703|12:58:11.501710|S|70|3.5|0|70
C|HTZ|20240703|12:58:12.300153|S|100|3.51|0|100
C|HTZ|20240703|12:58:41.735397|S|100|3.51|0|100
C|HTZ|20240703|12:58:44.651069|S|100|3.5|0|100
C|HTZ|20240703|12:58:53.697154|S|100|3.505|0|100
C|HTZ|20240703|12:59:07.614865|S|100|3.51|0|100
C|HTZ|20240703|12:59:10.747437|S|79|3.5|0|79
C|HTZ|20240703|12:59:12.894998|S|100|3.51|0|100
C|HTZ|20240703|12:59:31.461123|S|167|3.515|0|167
C|HTZ|20240703|12:59:31.464557|S|45|3.515|0|45
C|HTZ|20240703|12:59:31.464557|S|133|3.515|0|133
C|HTZ|20240703|12:59:48.387289|S|16|3.515|0|16
C|HTZ|20240703|12:59:49.490845|S|22|3.515|0|22
C|HTZ|20240703|12:59:49.490845|S|46|3.515|0|46
C|HTZ|20240703|12:59:50.012074|S|19|3.515|0|19
C|HTZ|20240703|12:59:50.022247|S|14|3.515|0|14
C|HTZ|20240703|12:59:50.296459|S|26|3.515|0|26
C|HUBB|20240703|12:02:13.486135|S|44|367.89|0|44
C|HUBB|20240703|12:02:13.486304|S|44|367.85|0|44
C|HUBB|20240703|12:07:42.224088|S|48|368.09|0|48
C|HUBB|20240703|12:54:54.021859|S|50|370.33|0|50
C|HUBB|20240703|12:54:54.021937|S|50|370.34|0|50
C|HUBB|20240703|12:54:54.021937|S|50|370.35|0|50
C|HUBB|20240703|12:59:47.317733|S|100|371.02|0|100
C|HUBC|20240703|09:57:03.195387|S|100|.789|0|100
C|HUBC|20240703|09:57:03.196354|S|100|.789|0|100
C|HUBG|20240703|10:32:17.942277|S|100|43.28|0|100
C|HUBG|20240703|12:55:38.355906|S|93|43.2|0|93
C|HUBG|20240703|12:55:38.386244|S|93|43.2|0|93
C|HUBG|20240703|12:55:49.561322|S|93|43.2|0|93
C|HUBG|20240703|12:55:52.544561|S|20|43.19|0|20
C|HUBG|20240703|12:55:52.544576|S|20|43.19|0|20
C|HUBG|20240703|12:55:52.546999|S|53|43.19|0|53
C|HUBS|20240703|09:36:45.340245|S|25|586.51|0|25
C|HUBS|20240703|09:36:45.340593|S|25|586.51|0|25
C|HUBS|20240703|09:48:48.463847|S|24|589.96|0|24
C|HUBS|20240703|09:48:48.463847|S|6|589.9|0|6
C|HUBS|20240703|11:06:36.168086|S|24|590.66|0|24
C|HUBS|20240703|11:06:36.168086|S|24|590.59|0|24
C|HUBS|20240703|12:56:32.351127|S|20|593.11|0|20
C|HUBS|20240703|12:56:32.351127|S|10|593.1|0|10
C|HUBS|20240703|12:56:42.351989|S|20|593.05|0|20
C|HUBS|20240703|12:56:42.351989|S|10|593.03|0|10
C|HUBS|20240703|12:56:42.351989|S|10|593.08|0|10
C|HUBS|20240703|12:56:55.287872|S|13|593.26|0|13
C|HUBS|20240703|12:56:55.287872|S|10|593.21|0|10
C|HUBS|20240703|12:58:09.372917|S|1|592.79|0|1
C|HUBS|20240703|12:58:09.372918|S|1|592.8|0|1
C|HUBS|20240703|12:59:27.391896|S|31|592.62|0|31
C|HUBS|20240703|12:59:27.391896|S|50|592.47|0|50
C|HUBS|20240703|12:59:29.391756|S|42|592.02|0|42
C|HUBS|20240703|12:59:46.397100|S|35|592.61|0|35
C|HUBS|20240703|12:59:46.397100|S|50|592.51|0|50
C|HUGE|20240703|09:34:01.211400|S|100|.149|0|100
C|HUGE|20240703|10:52:04.275771|S|500|.1469|0|500
C|HUGE|20240703|10:52:32.408467|S|500|.1469|0|500
C|HUM|20240703|09:55:27.213499|S|22|370.35|0|22
C|HUM|20240703|09:55:27.213499|S|5|370.31|0|5
C|HUM|20240703|10:09:43.293803|S|100|367|0|100
C|HUM|20240703|10:59:29.314274|S|10|363.36|0|10
C|HUM|20240703|12:59:23.812009|S|100|363.34|0|100
C|HUMA|20240703|10:12:19.734219|S|3|5.61|0|3
C|HUMA|20240703|10:17:10.014167|S|100|5.73|0|100
C|HUMA|20240703|10:30:58.039366|S|3|5.73|0|3
C|HUMA|20240703|10:37:35.227488|S|5|5.73|0|5
C|HUMA|20240703|10:43:08.932155|S|100|5.685|0|100
C|HUMA|20240703|10:49:28.437148|S|63|5.64|0|63
C|HUMA|20240703|10:49:28.437161|S|37|5.64|0|37
C|HUMA|20240703|11:31:19.727732|S|1|5.71|0|1
C|HUMA|20240703|12:10:39.087281|S|100|5.74|0|100
C|HUMA|20240703|12:12:50.211977|S|100|5.81|0|100
C|HUMA|20240703|12:38:45.232574|S|101|5.78|0|101
C|HUMA|20240703|12:39:43.729338|S|100|5.78|0|100
C|HUMA|20240703|12:40:10.705216|S|100|5.78|0|100
C|HUMA|20240703|12:40:25.397037|S|100|5.78|0|100
C|HUMA|20240703|12:42:03.633595|S|100|5.77|0|100
C|HUMA|20240703|12:44:41.657675|S|4|5.78|0|4
C|HUMA|20240703|12:44:41.657691|S|4|5.78|0|4
C|HUMA|20240703|12:48:35.003670|S|100|5.76|0|100
C|HUMA|20240703|12:51:29.278352|S|20|5.75|0|20
C|HUMA|20240703|12:54:40.049812|S|100|5.74|0|100
C|HUMA|20240703|12:55:41.207474|S|24|5.7|0|24
C|HUMA|20240703|12:56:02.816204|S|82|5.7|0|82
C|HUMA|20240703|12:56:09.291904|S|15|5.69|0|15
C|HUMA|20240703|12:56:13.735928|S|100|5.69|0|100
C|HUMA|20240703|12:56:13.916116|S|100|5.69|0|100
C|HUMA|20240703|12:57:17.568608|S|100|5.65|0|100
C|HUMA|20240703|12:57:22.416319|S|55|5.66|0|55
C|HUMA|20240703|12:57:54.129494|S|100|5.67|0|100
C|HUMA|20240703|12:57:54.331815|S|100|5.67|0|100
C|HUMA|20240703|12:57:54.534204|S|85|5.67|0|85
C|HUMA|20240703|12:57:59.958840|S|80|5.67|0|80
C|HUMA|20240703|12:57:59.973882|S|80|5.67|0|80
C|HUMA|20240703|12:57:59.988029|S|80|5.67|0|80
C|HUMA|20240703|12:58:11.501690|S|61|5.67|0|61
C|HUMA|20240703|12:58:11.501690|S|39|5.67|0|39
C|HUMA|20240703|12:58:14.228921|S|22|5.67|0|22
C|HUMA|20240703|12:58:14.228921|S|39|5.67|0|39
C|HUMA|20240703|12:58:18.211982|S|100|5.67|0|100
C|HUMA|20240703|12:58:19.379952|S|100|5.67|0|100
C|HUMA|20240703|12:58:19.400507|S|100|5.67|0|100
C|HUMA|20240703|12:58:29.076014|S|6|5.67|0|6
C|HUMA|20240703|12:58:29.076014|S|10|5.67|0|10
C|HUMA|20240703|12:58:35.882012|S|100|5.67|0|100
C|HUMA|20240703|12:58:35.943947|S|100|5.67|0|100
C|HUMA|20240703|12:58:36.088291|S|100|5.67|0|100
C|HUMA|20240703|12:58:38.466550|S|100|5.67|0|100
C|HUMA|20240703|12:58:40.011924|S|100|5.67|0|100
C|HUMA|20240703|12:58:51.934541|S|40|5.68|0|40
C|HUMA|20240703|12:59:11.237939|S|100|5.68|0|100
C|HUMA|20240703|12:59:11.554310|S|100|5.68|0|100
C|HUMA|20240703|12:59:19.251451|S|98|5.68|0|98
C|HUMA|20240703|12:59:23.270666|S|100|5.68|0|100
C|HUMA|20240703|12:59:42.385511|S|1|5.67|0|1
C|HUMA|20240703|12:59:50.318070|S|99|5.67|0|99
C|HUMA|20240703|12:59:50.607454|S|5|5.67|0|5
C|HUMA|20240703|12:59:50.607464|S|5|5.67|0|5
C|HUMA|20240703|12:59:52.091390|S|71|5.67|0|71
C|HUN|20240703|11:21:57.726567|S|76|22.59|0|76
C|HUN|20240703|11:40:38.221122|S|53|22.605|0|53
C|HUN|20240703|11:41:33.934325|S|7|22.575|0|7
C|HUN|20240703|11:42:10.890937|S|1|22.58|0|1
C|HUN|20240703|11:53:39.257364|S|28|22.575|0|28
C|HUN|20240703|11:53:52.015456|S|23|22.575|0|23
C|HUN|20240703|11:59:39.676425|S|7|22.575|0|7
C|HUN|20240703|12:12:15.263139|S|11|22.575|0|11
C|HUN|20240703|12:12:28.196699|S|4|22.575|0|4
C|HUN|20240703|12:12:41.063733|S|28|22.575|0|28
C|HUN|20240703|12:12:53.859509|S|100|22.575|0|100
C|HUN|20240703|12:13:06.382734|S|82|22.575|0|82
C|HUN|20240703|12:29:52.802485|S|1|22.56|0|1
C|HUN|20240703|12:56:02.671266|S|10|22.53|0|10
C|HUN|20240703|12:56:02.671994|S|13|22.53|0|13
C|HUN|20240703|12:56:02.673212|S|1|22.53|0|1
C|HUSA|20240703|10:31:36.447390|S|456|1.26|0|456
C|HUSA|20240703|10:31:36.447680|S|9|1.26|0|9
C|HUT|20240703|09:35:40.696958|S|100|15.54|0|100
C|HUT|20240703|09:38:05.144230|S|1|15.61|0|1
C|HUT|20240703|09:44:59.816860|S|69|15.84|0|69
C|HUT|20240703|09:44:59.816860|S|131|15.84|0|131
C|HUT|20240703|09:49:02.346245|S|2|15.72|0|2
C|HUT|20240703|10:04:06.330533|E|100|15.99|0|100
C|HUT|20240703|10:04:52.455710|S|3|15.97|0|3
C|HUT|20240703|10:06:44.512443|S|3|16.07|0|3
C|HUT|20240703|10:16:33.021465|S|23|15.99|0|23
C|HUT|20240703|10:24:46.178526|S|100|16.04|0|100
C|HUT|20240703|10:29:19.999434|S|4|15.99|0|4
C|HUT|20240703|10:31:56.089166|S|3|16.01|0|3
C|HUT|20240703|10:34:01.033855|S|3|16.01|0|3
C|HUT|20240703|10:34:24.821123|S|84|15.99|0|84
C|HUT|20240703|10:45:41.484633|S|2|15.84|0|2
C|HUT|20240703|10:51:00.933856|S|3|16.03|0|3
C|HUT|20240703|10:55:17.290639|S|100|16.05|0|100
C|HUT|20240703|10:55:17.290639|S|100|16.05|0|100
C|HUT|20240703|10:56:51.884298|S|4|16.08|0|4
C|HUT|20240703|11:00:06.903448|S|2|15.96|0|2
C|HUT|20240703|11:06:18.357674|S|100|15.82|0|100
C|HUT|20240703|11:06:53.490443|S|300|15.84|0|300
C|HUT|20240703|11:16:05.480106|S|100|16|0|100
C|HUT|20240703|11:16:15.108527|S|2|16|0|2
C|HUT|20240703|11:26:11.732158|S|300|16.07|0|300
C|HUT|20240703|11:28:12.732345|S|100|16.075|0|100
C|HUT|20240703|11:31:15.363431|S|100|16|0|100
C|HUT|20240703|11:31:25.602138|S|100|15.99|0|100
C|HUT|20240703|11:31:25.602566|S|200|15.99|0|200
C|HUT|20240703|11:43:01.913717|S|100|15.95|0|100
C|HUT|20240703|11:50:14.916678|S|2|16.06|0|2
C|HUT|20240703|11:57:56.152556|S|100|16.015|0|100
C|HUT|20240703|11:58:48.303692|S|1|16.03|0|1
C|HUT|20240703|12:02:21.887217|S|100|16|0|100
C|HUT|20240703|12:10:29.143082|S|5|16.1|0|5
C|HUT|20240703|12:10:29.143098|S|95|16.1|0|95
C|HUT|20240703|12:25:13.998342|S|200|16.16|0|200
C|HUT|20240703|12:25:34.092077|S|300|16.18|0|300
C|HUT|20240703|12:31:48.677203|S|41|16.185|0|41
C|HUT|20240703|12:41:46.756792|S|7|16.15|0|7
C|HUT|20240703|12:41:47.123303|S|7|16.1|0|7
C|HUT|20240703|12:41:47.204274|S|7|16.07|0|7
C|HUT|20240703|12:41:47.264520|S|100|16.06|0|100
C|HUT|20240703|12:41:47.891805|S|100|16.09|0|100
C|HUT|20240703|12:41:54.229287|S|1|16.07|0|1
C|HUT|20240703|12:47:09.967653|S|300|15.99|0|300
C|HUT|20240703|12:55:11.528870|S|100|16.145|0|100
C|HUT|20240703|12:59:38.751595|S|100|16.17|0|100
C|HUYA|20240703|09:31:31.387974|S|4|4.59|0|4
C|HUYA|20240703|10:17:38.658312|S|2|4.61|0|2
C|HUYA|20240703|11:41:06.534065|S|85|4.75|0|85
C|HUYA|20240703|12:28:49.726372|S|1|4.79|0|1
C|HUYA|20240703|12:36:09.003921|S|5|4.77|0|5
C|HUYA|20240703|12:44:12.916562|S|27|4.74|0|27
C|HUYA|20240703|12:49:57.503676|S|4|4.75|0|4
C|HUYA|20240703|12:59:05.375586|S|18|4.73|0|18
C|HVT|20240703|12:21:19.937707|S|100|24.16|0|100
C|HWC|20240703|10:53:28.661836|S|100|46.93|0|100
C|HWM|20240703|10:18:59.915248|S|63|78.95|0|63
C|HWM|20240703|10:18:59.915634|S|50|78.95|0|50
C|HWM|20240703|10:18:59.915641|S|63|78.95|0|63
C|HWM|20240703|10:18:59.943610|S|100|78.95|0|100
C|HWM|20240703|10:19:40.202386|S|75|78.96|0|75
C|HWM|20240703|10:22:27.181921|S|75|79.03|0|75
C|HWM|20240703|10:23:14.376093|S|100|79.03|0|100
C|HWM|20240703|10:23:15.367318|S|75|79.04|0|75
C|HWM|20240703|10:25:49.560600|S|75|79.04|0|75
C|HWM|20240703|10:27:29.637068|S|100|79.01|0|100
C|HWM|20240703|10:28:21.469039|S|38|79.07|0|38
C|HWM|20240703|10:31:38.989460|S|100|79.06|0|100
C|HWM|20240703|10:31:38.989656|S|100|79.05|0|100
C|HWM|20240703|10:31:38.990794|S|75|79.06|0|75
C|HWM|20240703|10:31:38.991635|S|7|79.06|0|7
C|HWM|20240703|10:34:38.408917|S|84|79.07|0|84
C|HWM|20240703|10:36:22.621228|S|100|79.02|0|100
C|HWM|20240703|10:36:22.623201|S|100|79|0|100
C|HWM|20240703|10:38:51.056765|S|50|79.12|0|50
C|HWM|20240703|10:42:56.189304|S|100|79.03|0|100
C|HWM|20240703|10:43:20.072916|S|100|79.03|0|100
C|HWM|20240703|10:43:24.015389|S|63|79|0|63
C|HWM|20240703|10:43:24.015401|S|50|79|0|50
C|HWM|20240703|10:43:24.015770|S|100|79.01|0|100
C|HWM|20240703|10:43:33.045054|S|63|79|0|63
C|HWM|20240703|10:43:33.045079|S|50|79|0|50
C|HWM|20240703|10:43:33.045117|S|63|79|0|63
C|HWM|20240703|10:43:33.045142|S|50|79|0|50
C|HWM|20240703|10:43:33.045176|S|63|79|0|63
C|HWM|20240703|10:43:33.045209|S|11|79|0|11
C|HWM|20240703|10:47:32.810560|S|100|78.93|0|100
C|HWM|20240703|10:48:02.576330|S|100|78.93|0|100
C|HWM|20240703|10:48:09.824339|S|100|78.93|0|100
C|HWM|20240703|10:52:45.773157|S|6|79.03|0|6
C|HWM|20240703|10:52:52.568455|S|2|79.03|0|2
C|HWM|20240703|10:54:07.393995|S|6|79.07|0|6
C|HWM|20240703|10:54:40.486549|S|10|79.01|0|10
C|HWM|20240703|10:59:36.101506|S|50|79.06|0|50
C|HWM|20240703|11:06:32.078158|S|63|79.09|0|63
C|HWM|20240703|11:08:32.533867|S|1|79.09|0|1
C|HWM|20240703|11:10:38.002850|S|75|79|0|75
C|HWM|20240703|11:11:59.636842|S|44|79.08|0|44
C|HWM|20240703|11:36:11.535672|S|3|79.11|0|3
C|HWM|20240703|11:45:03.085566|S|100|79|0|100
C|HWM|20240703|12:19:50.465098|S|11|79.23|0|11
C|HWM|20240703|12:28:16.408071|S|11|79.23|0|11
C|HWM|20240703|12:28:16.408072|S|11|79.23|0|11
C|HWM|20240703|12:28:46.756372|S|1|79.24|0|1
C|HWM|20240703|12:39:18.861236|S|11|79.26|0|11
C|HWM|20240703|12:58:21.529150|S|10|79.39|0|10
C|HXL|20240703|10:16:46.278711|S|89|64.28|0|89
C|HXL|20240703|10:16:46.278734|S|11|64.28|0|11
C|HXL|20240703|10:16:46.278734|S|100|64.27|0|100
C|HXL|20240703|10:16:46.278741|S|37|64.27|0|37
C|HXL|20240703|10:16:46.278940|S|63|64.27|0|63
C|HXL|20240703|11:18:46.252944|S|100|64.31|0|100
C|HXL|20240703|12:32:09.448628|S|19|64.49|0|19
C|HXL|20240703|12:45:06.391159|S|1|64.58|0|1
C|HXL|20240703|12:49:53.192559|S|100|64.61|0|100
C|HXL|20240703|12:56:16.395171|S|10|64.67|0|10
C|HXL|20240703|12:59:55.015052|S|1|64.74|0|1
C|HY|20240703|09:32:33.202405|S|1|67.65|0|1
C|HY|20240703|09:36:44.006292|S|1|67.43|0|1
C|HY|20240703|09:36:54.166191|S|1|67.02|0|1
C|HY|20240703|09:37:11.366930|S|1|66.89|0|1
C|HYBL|20240703|09:41:44.982760|S|200|28.11|0|200
C|HYD|20240703|10:13:26.249484|S|100|51.82|0|100
C|HYD|20240703|11:06:33.538389|S|100|51.85|0|100
C|HYEM|20240703|10:47:19.793206|S|10|19.16|0|10
C|HYEM|20240703|11:01:19.718028|S|100|19.16|0|100
C|HYEM|20240703|11:14:09.087118|S|100|19.16|0|100
C|HYEM|20240703|11:24:10.001611|S|100|19.16|0|100
C|HYEM|20240703|11:27:01.441246|S|10|19.15|0|10
C|HYEM|20240703|12:33:04.733683|S|100|19.16|0|100
C|HYFM|20240703|11:13:17.488881|S|100|.68|0|100
C|HYFM|20240703|11:13:17.488881|S|100|.68335|0|100
C|HYFM|20240703|12:25:42.703970|S|100|.6749|0|100
C|HYFM|20240703|12:40:14.100755|S|100|.6744|0|100
C|HYG|20240703|09:30:00.020337|S|300|76.92|0|300
C|HYG|20240703|09:30:21.285381|S|31|76.95|0|31
C|HYG|20240703|09:30:30.085165|S|600|76.94|0|600
C|HYG|20240703|09:31:45.929228|S|157|76.96|0|157
C|HYG|20240703|09:33:17.014139|S|300|76.99|0|300
C|HYG|20240703|09:33:26.035138|S|600|77|0|600
C|HYG|20240703|09:33:34.135415|S|150|77.01|0|150
C|HYG|20240703|09:33:34.135415|S|600|77.01|0|600
C|HYG|20240703|09:35:06.783456|S|7|77|0|7
C|HYG|20240703|09:37:34.146770|S|31|76.98|0|31
C|HYG|20240703|09:40:46.399011|S|33|76.99|0|33
C|HYG|20240703|09:40:47.781405|S|19|76.99|0|19
C|HYG|20240703|09:43:20.833248|S|26|76.97|0|26
C|HYG|20240703|09:43:20.833248|S|300|76.97|0|300
C|HYG|20240703|09:48:11.994421|S|29|76.97|0|29
C|HYG|20240703|09:48:11.994421|S|33|76.97|0|33
C|HYG|20240703|09:48:25.993342|S|63|76.97|0|63
C|HYG|20240703|09:53:14.301755|S|100|76.97|0|100
C|HYG|20240703|09:53:14.301755|S|100|76.97|0|100
C|HYG|20240703|09:53:14.301755|S|204|76.97|0|204
C|HYG|20240703|09:53:14.301756|S|100|76.97|0|100
C|HYG|20240703|09:53:14.301756|S|100|76.97|0|100
C|HYG|20240703|09:53:15.775071|S|600|76.97|0|600
C|HYG|20240703|09:53:15.775072|S|28|76.97|0|28
C|HYG|20240703|09:53:40.388697|S|100|76.97|0|100
C|HYG|20240703|09:53:40.388697|S|100|76.97|0|100
C|HYG|20240703|09:57:47.590055|S|100|76.965|0|100
C|HYG|20240703|09:57:47.590055|S|100|76.965|0|100
C|HYG|20240703|09:57:47.590055|S|300|76.965|0|300
C|HYG|20240703|09:59:15.014078|S|27|76.97|0|27
C|HYG|20240703|09:59:15.014078|S|24|76.97|0|24
C|HYG|20240703|10:00:06.562237|S|300|77.09|0|300
C|HYG|20240703|10:00:13.999249|S|300|77.08|0|300
C|HYG|20240703|10:00:17.168829|S|600|77.08|0|600
C|HYG|20240703|10:00:18.490890|S|100|77.06|0|100
C|HYG|20240703|10:00:28.046982|S|36|77.06|0|36
C|HYG|20240703|10:00:28.047040|S|26|77.06|0|26
C|HYG|20240703|10:00:28.047052|S|19|77.06|0|19
C|HYG|20240703|10:00:28.047094|S|14|77.06|0|14
C|HYG|20240703|10:00:28.047105|S|10|77.06|0|10
C|HYG|20240703|10:00:28.047131|S|7|77.06|0|7
C|HYG|20240703|10:00:28.047139|S|5|77.06|0|5
C|HYG|20240703|10:00:28.047156|S|4|77.06|0|4
C|HYG|20240703|10:05:13.649350|S|1297|77.08|0|1297
C|HYG|20240703|10:07:11.673674|S|10|77.09|0|10
C|HYG|20240703|10:07:19.343499|S|100|77.09|0|100
C|HYG|20240703|10:08:33.185174|S|100|77.08|0|100
C|HYG|20240703|10:08:33.185175|S|100|77.08|0|100
C|HYG|20240703|10:08:46.937899|S|100|77.09|0|100
C|HYG|20240703|10:09:23.319832|S|27|77.09|0|27
C|HYG|20240703|10:09:40.320201|S|273|77.09|0|273
C|HYG|20240703|10:10:35.187573|S|100|77.1|0|100
C|HYG|20240703|10:10:41.882258|S|100|77.1|0|100
C|HYG|20240703|10:10:41.885454|S|100|77.1|0|100
C|HYG|20240703|10:12:20.542221|S|300|77.09|0|300
C|HYG|20240703|10:13:03.192113|S|600|77.1|0|600
C|HYG|20240703|10:16:03.134777|S|300|77.13|0|300
C|HYG|20240703|10:28:53.138138|S|35|77.04|0|35
C|HYG|20240703|10:28:53.138138|S|300|77.04|0|300
C|HYG|20240703|10:29:15.884317|S|600|77.04|0|600
C|HYG|20240703|10:29:15.884317|S|1|77.04|0|1
C|HYG|20240703|10:31:01.415766|S|24|77.05|0|24
C|HYG|20240703|10:31:01.415819|S|18|77.05|0|18
C|HYG|20240703|10:31:01.415826|S|858|77.05|0|858
C|HYG|20240703|10:31:01.416811|S|100|77.05|0|100
C|HYG|20240703|10:31:01.423081|S|100|77.05|0|100
C|HYG|20240703|10:31:01.423662|S|13|77.05|0|13
C|HYG|20240703|10:31:01.423701|S|9|77.05|0|9
C|HYG|20240703|10:31:01.423707|S|7|77.05|0|7
C|HYG|20240703|10:31:01.423724|S|5|77.05|0|5
C|HYG|20240703|10:31:01.423732|S|3|77.05|0|3
C|HYG|20240703|10:31:01.423743|S|3|77.05|0|3
C|HYG|20240703|10:31:01.424041|S|60|77.05|0|60
C|HYG|20240703|10:31:02.266157|S|100|77.05|0|100
C|HYG|20240703|10:31:02.266157|S|100|77.05|0|100
C|HYG|20240703|10:31:02.271519|S|100|77.05|0|100
C|HYG|20240703|10:31:02.406315|S|100|77.05|0|100
C|HYG|20240703|10:31:02.409423|S|100|77.05|0|100
C|HYG|20240703|10:31:02.829211|S|100|77.05|0|100
C|HYG|20240703|10:31:03.021438|S|100|77.05|0|100
C|HYG|20240703|10:31:03.339366|S|100|77.05|0|100
C|HYG|20240703|10:31:03.622848|S|2|77.05|0|2
C|HYG|20240703|10:31:03.622894|S|1|77.05|0|1
C|HYG|20240703|10:31:03.622921|S|1|77.05|0|1
C|HYG|20240703|10:31:03.622956|S|1|77.05|0|1
C|HYG|20240703|10:31:17.090365|S|95|77.05|0|95
C|HYG|20240703|10:31:32.670093|S|100|77.05|0|100
C|HYG|20240703|10:31:33.898661|S|42|77.04|0|42
C|HYG|20240703|10:31:45.421645|S|15|77.04|0|15
C|HYG|20240703|10:31:48.021137|S|4|77.04|0|4
C|HYG|20240703|10:31:48.120578|S|4|77.04|0|4
C|HYG|20240703|10:32:17.861141|S|77|77.04|0|77
C|HYG|20240703|10:32:31.309532|S|100|77.04|0|100
C|HYG|20240703|10:32:39.777250|S|100|77.04|0|100
C|HYG|20240703|10:32:44.320865|S|35|77.035|0|35
C|HYG|20240703|10:32:45.673955|S|100|77.03|0|100
C|HYG|20240703|10:32:59.656534|S|100|77.03|0|100
C|HYG|20240703|10:33:23.222558|S|100|77.025|0|100
C|HYG|20240703|10:33:23.223779|S|100|77.025|0|100
C|HYG|20240703|10:33:28.134400|S|100|77.03|0|100
C|HYG|20240703|10:34:11.101201|S|100|77.015|0|100
C|HYG|20240703|10:34:31.076028|S|100|77.01|0|100
C|HYG|20240703|10:34:31.082328|S|100|77.01|0|100
C|HYG|20240703|10:34:31.083245|S|100|77.01|0|100
C|HYG|20240703|10:34:31.595992|S|100|77.01|0|100
C|HYG|20240703|10:34:31.597389|S|100|77.01|0|100
C|HYG|20240703|10:36:41.356159|S|300|77.04|0|300
C|HYG|20240703|10:37:26.380955|S|100|77.05|0|100
C|HYG|20240703|10:37:36.837751|S|200|77.05|0|200
C|HYG|20240703|10:45:05.778644|S|100|77.06|0|100
C|HYG|20240703|10:45:06.970786|S|100|77.06|0|100
C|HYG|20240703|10:45:08.431027|S|100|77.06|0|100
C|HYG|20240703|10:46:38.626640|S|300|77.07|0|300
C|HYG|20240703|10:46:42.038276|S|46|77.07|0|46
C|HYG|20240703|10:46:43.554215|S|100|77.06|0|100
C|HYG|20240703|10:46:50.904897|S|554|77.07|0|554
C|HYG|20240703|10:46:55.887974|S|400|77.07|0|400
C|HYG|20240703|10:50:51.354572|S|300|77.08|0|300
C|HYG|20240703|10:51:10.831310|S|600|77.08|0|600
C|HYG|20240703|10:51:22.130730|S|600|77.08|0|600
C|HYG|20240703|10:51:32.147687|S|400|77.08|0|400
C|HYG|20240703|10:51:49.306243|S|200|77.08|0|200
C|HYG|20240703|10:52:03.672273|S|600|77.08|0|600
C|HYG|20240703|10:52:49.709387|S|33|77.07|0|33
C|HYG|20240703|10:56:05.502565|S|13|77.07|0|13
C|HYG|20240703|10:56:05.502615|S|9|77.07|0|9
C|HYG|20240703|10:56:05.502621|S|7|77.07|0|7
C|HYG|20240703|10:56:05.502660|S|5|77.07|0|5
C|HYG|20240703|10:56:05.502672|S|4|77.07|0|4
C|HYG|20240703|10:56:05.502701|S|3|77.07|0|3
C|HYG|20240703|10:56:05.502707|S|2|77.07|0|2
C|HYG|20240703|10:56:05.502721|S|1|77.07|0|1
C|HYG|20240703|10:56:05.576954|S|1|77.07|0|1
C|HYG|20240703|10:56:05.576991|S|1|77.07|0|1
C|HYG|20240703|10:56:06.381823|S|4|77.07|0|4
C|HYG|20240703|10:56:06.381857|S|3|77.07|0|3
C|HYG|20240703|10:56:06.381877|S|2|77.07|0|2
C|HYG|20240703|10:56:06.381889|S|2|77.07|0|2
C|HYG|20240703|10:56:06.381923|S|1|77.07|0|1
C|HYG|20240703|10:56:06.381941|S|1|77.07|0|1
C|HYG|20240703|10:56:06.381956|S|1|77.07|0|1
C|HYG|20240703|10:56:06.381975|S|1|77.07|0|1
C|HYG|20240703|10:56:20.717549|S|506|77.07|0|506
C|HYG|20240703|10:57:24.523858|S|200|77.07|0|200
C|HYG|20240703|10:57:35.879913|S|100|77.07|0|100
C|HYG|20240703|10:58:37.748480|S|300|77.08|0|300
C|HYG|20240703|10:58:41.357060|S|200|77.08|0|200
C|HYG|20240703|10:58:48.148521|S|100|77.07|0|100
C|HYG|20240703|10:59:06.462787|S|600|77.07|0|600
C|HYG|20240703|10:59:36.120533|S|100|77.07|0|100
C|HYG|20240703|10:59:36.120913|S|250|77.07|0|250
C|HYG|20240703|11:01:14.763955|S|29|77.065|0|29
C|HYG|20240703|11:01:31.287926|S|29|77.06|0|29
C|HYG|20240703|11:03:05.541859|S|100|77.06|0|100
C|HYG|20240703|11:07:21.286803|S|100|77.06|0|100
C|HYG|20240703|11:07:21.286803|S|100|77.06|0|100
C|HYG|20240703|11:08:20.138924|S|300|77.07|0|300
C|HYG|20240703|11:10:58.210697|S|21|77.07|0|21
C|HYG|20240703|11:12:17.750513|S|94|77.07|0|94
C|HYG|20240703|11:12:28.604496|S|185|77.07|0|185
C|HYG|20240703|11:12:34.826063|S|250|77.07|0|250
C|HYG|20240703|11:12:34.829491|S|214|77.07|0|214
C|HYG|20240703|11:12:34.829613|S|136|77.07|0|136
C|HYG|20240703|11:12:41.438800|S|600|77.07|0|600
C|HYG|20240703|11:12:49.306144|S|600|77.07|0|600
C|HYG|20240703|11:12:53.555126|S|300|77.07|0|300
C|HYG|20240703|11:13:05.534221|S|300|77.07|0|300
C|HYG|20240703|11:13:15.608859|S|600|77.07|0|600
C|HYG|20240703|11:13:28.485455|S|592|77.07|0|592
C|HYG|20240703|11:13:45.965351|S|8|77.07|0|8
C|HYG|20240703|11:14:17.025687|S|600|77.08|0|600
C|HYG|20240703|11:15:14.353925|S|300|77.09|0|300
C|HYG|20240703|11:16:21.706839|S|300|77.09|0|300
C|HYG|20240703|11:17:25.115918|S|300|77.1|0|300
C|HYG|20240703|11:17:37.479026|S|600|77.1|0|600
C|HYG|20240703|11:17:38.612586|S|171|77.1|0|171
C|HYG|20240703|11:17:49.258314|S|400|77.1|0|400
C|HYG|20240703|11:17:49.870473|S|148|77.09|0|148
C|HYG|20240703|11:17:49.870473|S|33|77.09|0|33
C|HYG|20240703|11:18:02.325384|S|500|77.09|0|500
C|HYG|20240703|11:18:04.324173|S|100|77.09|0|100
C|HYG|20240703|11:18:06.383748|S|250|77.09|0|250
C|HYG|20240703|11:18:08.383116|S|350|77.09|0|350
C|HYG|20240703|11:19:57.502826|S|157|77.09|0|157
C|HYG|20240703|11:23:25.433969|S|200|77.1|0|200
C|HYG|20240703|11:23:38.030933|S|100|77.1|0|100
C|HYG|20240703|11:23:48.908319|S|600|77.1|0|600
C|HYG|20240703|11:24:07.974165|S|600|77.1|0|600
C|HYG|20240703|11:24:26.065950|S|600|77.1|0|600
C|HYG|20240703|11:24:39.100484|S|600|77.1|0|600
C|HYG|20240703|11:24:50.606339|S|600|77.1|0|600
C|HYG|20240703|11:25:01.491768|S|600|77.1|0|600
C|HYG|20240703|11:25:07.037291|S|400|77.1|0|400
C|HYG|20240703|11:25:23.645740|S|300|77.095|0|300
C|HYG|20240703|11:25:42.341096|S|200|77.1|0|200
C|HYG|20240703|11:26:00.285102|S|600|77.1|0|600
C|HYG|20240703|11:26:15.216451|S|600|77.1|0|600
C|HYG|20240703|11:26:18.191666|S|9|77.09|0|9
C|HYG|20240703|11:27:57.445071|S|100|77.08|0|100
C|HYG|20240703|11:27:57.445071|S|26|77.08|0|26
C|HYG|20240703|11:27:57.445071|S|4|77.08|0|4
C|HYG|20240703|11:27:57.445072|S|11|77.08|0|11
C|HYG|20240703|11:27:57.445072|S|2|77.08|0|2
C|HYG|20240703|11:31:27.387083|S|600|77.09|0|600
C|HYG|20240703|11:31:27.426154|S|600|77.09|0|600
C|HYG|20240703|11:31:27.492734|S|56|77.09|0|56
C|HYG|20240703|11:31:27.492779|S|40|77.09|0|40
C|HYG|20240703|11:31:27.492797|S|29|77.09|0|29
C|HYG|20240703|11:31:27.492831|S|21|77.09|0|21
C|HYG|20240703|11:31:27.492855|S|15|77.09|0|15
C|HYG|20240703|11:31:27.492863|S|11|77.09|0|11
C|HYG|20240703|11:31:27.492876|S|8|77.09|0|8
C|HYG|20240703|11:31:27.492897|S|6|77.09|0|6
C|HYG|20240703|11:31:27.511554|S|4|77.09|0|4
C|HYG|20240703|11:31:27.523303|S|400|77.09|0|400
C|HYG|20240703|11:31:27.523380|S|10|77.09|0|10
C|HYG|20240703|11:33:13.210969|S|80|77.08|0|80
C|HYG|20240703|11:33:13.210969|S|100|77.08|0|100
C|HYG|20240703|11:33:52.927430|S|300|77.08|0|300
C|HYG|20240703|11:35:16.962237|S|2594|77.08|0|2594
C|HYG|20240703|11:37:57.148239|S|26|77.08|0|26
C|HYG|20240703|11:37:57.148239|S|100|77.08|0|100
C|HYG|20240703|11:39:10.975096|S|100|77.09|0|100
C|HYG|20240703|11:39:29.260774|S|200|77.09|0|200
C|HYG|20240703|11:39:59.136906|S|600|77.09|0|600
C|HYG|20240703|11:40:14.055787|S|600|77.09|0|600
C|HYG|20240703|11:40:33.396348|S|600|77.09|0|600
C|HYG|20240703|11:40:46.625402|S|600|77.09|0|600
C|HYG|20240703|11:40:56.679561|S|600|77.09|0|600
C|HYG|20240703|11:41:08.388899|S|600|77.09|0|600
C|HYG|20240703|11:41:10.609209|S|100|77.08|0|100
C|HYG|20240703|11:41:10.609209|S|35|77.08|0|35
C|HYG|20240703|11:41:10.609209|S|100|77.08|0|100
C|HYG|20240703|11:41:20.149051|S|600|77.085|0|600
C|HYG|20240703|11:46:04.199594|S|280|77.09|0|280
C|HYG|20240703|11:46:11.345406|S|10|77.09|0|10
C|HYG|20240703|11:46:11.345440|S|7|77.09|0|7
C|HYG|20240703|11:46:11.345466|S|3|77.09|0|3
C|HYG|20240703|11:47:36.212486|S|300|77.1|0|300
C|HYG|20240703|11:47:48.484709|S|600|77.1|0|600
C|HYG|20240703|11:48:04.921773|S|599|77.1|0|599
C|HYG|20240703|11:48:19.048728|S|1|77.1|0|1
C|HYG|20240703|11:48:28.817091|S|35|77.1|0|35
C|HYG|20240703|11:48:34.115308|S|565|77.1|0|565
C|HYG|20240703|11:48:40.779697|S|12|77.1|0|12
C|HYG|20240703|11:48:40.780796|S|17|77.1|0|17
C|HYG|20240703|11:48:47.322221|S|571|77.1|0|571
C|HYG|20240703|11:49:20.569604|S|600|77.1|0|600
C|HYG|20240703|11:49:23.403459|S|100|77.1|0|100
C|HYG|20240703|11:49:36.047458|S|600|77.1|0|600
C|HYG|20240703|11:49:48.103231|S|600|77.1|0|600
C|HYG|20240703|11:50:06.346117|S|600|77.1|0|600
C|HYG|20240703|11:50:19.773130|S|600|77.1|0|600
C|HYG|20240703|11:50:36.322740|S|600|77.1|0|600
C|HYG|20240703|11:50:47.498765|S|600|77.1|0|600
C|HYG|20240703|11:51:04.107775|S|600|77.1|0|600
C|HYG|20240703|11:52:19.880151|S|300|77.1|0|300
C|HYG|20240703|11:52:36.303683|S|600|77.1|0|600
C|HYG|20240703|11:52:53.827851|S|600|77.1|0|600
C|HYG|20240703|11:53:21.876115|S|600|77.1|0|600
C|HYG|20240703|11:55:40.935874|S|300|77.11|0|300
C|HYG|20240703|11:55:57.495734|S|600|77.11|0|600
C|HYG|20240703|11:59:18.370970|S|100|77.09|0|100
C|HYG|20240703|11:59:18.371709|S|100|77.09|0|100
C|HYG|20240703|11:59:18.371709|S|100|77.09|0|100
C|HYG|20240703|11:59:18.371709|S|100|77.09|0|100
C|HYG|20240703|11:59:18.371711|S|25|77.09|0|25
C|HYG|20240703|11:59:18.371711|S|30|77.09|0|30
C|HYG|20240703|11:59:18.371711|S|25|77.09|0|25
C|HYG|20240703|11:59:49.673963|S|100|77.09|0|100
C|HYG|20240703|12:00:04.694221|S|100|77.09|0|100
C|HYG|20240703|12:00:19.702868|S|100|77.09|0|100
C|HYG|20240703|12:00:36.142710|S|100|77.09|0|100
C|HYG|20240703|12:00:51.155262|S|33|77.09|0|33
C|HYG|20240703|12:00:51.155262|S|67|77.09|0|67
C|HYG|20240703|12:00:57.224244|S|33|77.09|0|33
C|HYG|20240703|12:00:57.224245|S|11|77.09|0|11
C|HYG|20240703|12:00:57.224245|S|100|77.09|0|100
C|HYG|20240703|12:00:57.224246|S|300|77.09|0|300
C|HYG|20240703|12:01:06.227097|S|100|77.09|0|100
C|HYG|20240703|12:05:04.402703|S|300|77.105|0|300
C|HYG|20240703|12:05:16.727567|S|300|77.11|0|300
C|HYG|20240703|12:05:22.883644|S|21|77.1|0|21
C|HYG|20240703|12:05:30.010619|S|203|77.1|0|203
C|HYG|20240703|12:05:35.522441|S|600|77.11|0|600
C|HYG|20240703|12:06:06.046288|S|203|77.11|0|203
C|HYG|20240703|12:06:40.047358|S|203|77.1|0|203
C|HYG|20240703|12:06:56.609805|S|100|77.1|0|100
C|HYG|20240703|12:07:17.006633|S|100|77.09|0|100
C|HYG|20240703|12:12:32.229863|S|300|77.11|0|300
C|HYG|20240703|12:12:34.239593|S|500|77.11|0|500
C|HYG|20240703|12:12:34.240851|S|100|77.11|0|100
C|HYG|20240703|12:12:36.248387|S|500|77.11|0|500
C|HYG|20240703|12:12:36.249639|S|100|77.11|0|100
C|HYG|20240703|12:12:37.153827|S|200|77.11|0|200
C|HYG|20240703|12:12:38.256840|S|400|77.11|0|400
C|HYG|20240703|12:12:42.027485|S|600|77.11|0|600
C|HYG|20240703|12:12:52.556160|S|300|77.11|0|300
C|HYG|20240703|12:12:53.061244|S|300|77.11|0|300
C|HYG|20240703|12:12:57.046408|S|203|77.11|0|203
C|HYG|20240703|12:13:07.698478|S|200|77.11|0|200
C|HYG|20240703|12:13:14.598834|S|197|77.11|0|197
C|HYG|20240703|12:17:44.073845|S|22|77.12|0|22
C|HYG|20240703|12:22:58.417368|S|100|77.12|0|100
C|HYG|20240703|12:23:02.565764|S|171|77.12|0|171
C|HYG|20240703|12:23:02.565764|S|100|77.12|0|100
C|HYG|20240703|12:25:50.244377|S|1|77.13|0|1
C|HYG|20240703|12:26:39.652268|S|200|77.13|0|200
C|HYG|20240703|12:37:34.189144|S|300|77.15|0|300
C|HYG|20240703|12:39:30.310844|S|100|77.15|0|100
C|HYG|20240703|12:39:32.434725|S|22|77.15|0|22
C|HYG|20240703|12:39:32.434725|S|78|77.15|0|78
C|HYG|20240703|12:40:48.128033|S|100|77.15|0|100
C|HYG|20240703|12:41:46.361415|S|19|77.16|0|19
C|HYG|20240703|12:42:07.360267|S|23|77.16|0|23
C|HYG|20240703|12:42:13.903221|S|258|77.16|0|258
C|HYG|20240703|12:43:45.379163|S|100|77.16|0|100
C|HYG|20240703|12:43:45.477647|S|2|77.15|0|2
C|HYG|20240703|12:43:57.582029|S|200|77.16|0|200
C|HYG|20240703|12:46:06.107893|S|100|77.16|0|100
C|HYG|20240703|12:46:29.334286|S|200|77.16|0|200
C|HYG|20240703|12:47:26.344393|S|257|77.16|0|257
C|HYG|20240703|12:47:27.408712|S|300|77.17|0|300
C|HYG|20240703|12:47:48.551429|S|4|77.16|0|4
C|HYG|20240703|12:48:18.890963|S|98|77.15|0|98
C|HYG|20240703|12:48:18.890964|S|2|77.15|0|2
C|HYG|20240703|12:48:25.291234|S|98|77.15|0|98
C|HYG|20240703|12:48:25.291234|S|100|77.15|0|100
C|HYG|20240703|12:48:25.291234|S|100|77.15|0|100
C|HYG|20240703|12:48:25.291235|S|100|77.15|0|100
C|HYG|20240703|12:48:45.294205|S|9|77.15|0|9
C|HYG|20240703|12:48:48.929935|S|91|77.15|0|91
C|HYG|20240703|12:48:48.929935|S|9|77.15|0|9
C|HYG|20240703|12:48:52.234835|S|91|77.15|0|91
C|HYG|20240703|12:49:48.835916|S|2|77.15|0|2
C|HYG|20240703|12:51:15.604385|S|37|77.14|0|37
C|HYG|20240703|12:51:15.604385|S|63|77.14|0|63
C|HYG|20240703|12:51:18.454095|S|100|77.14|0|100
C|HYG|20240703|12:51:20.331120|S|29|77.15|0|29
C|HYG|20240703|12:51:20.331228|S|21|77.15|0|21
C|HYG|20240703|12:51:20.331259|S|15|77.15|0|15
C|HYG|20240703|12:51:20.331275|S|11|77.15|0|11
C|HYG|20240703|12:51:20.331295|S|8|77.15|0|8
C|HYG|20240703|12:51:20.331305|S|6|77.15|0|6
C|HYG|20240703|12:51:20.331326|S|4|77.15|0|4
C|HYG|20240703|12:51:20.331337|S|3|77.15|0|3
C|HYG|20240703|12:51:20.331859|S|2013|77.15|0|2013
C|HYG|20240703|12:53:21.972215|S|300|77.16|0|300
C|HYG|20240703|12:53:27.435604|S|600|77.16|0|600
C|HYG|20240703|12:53:54.811463|S|52|77.16|0|52
C|HYG|20240703|12:54:46.821105|S|52|77.16|0|52
C|HYG|20240703|12:55:28.975888|S|48|77.16|0|48
C|HYG|20240703|12:58:31.069576|S|8|77.14|0|8
C|HYG|20240703|12:58:35.603778|S|1|77.15|0|1
C|HYG|20240703|12:58:40.860065|S|100|77.14|0|100
C|HYG|20240703|12:58:54.140709|S|3|77.13|0|3
C|HYG|20240703|12:58:54.149466|S|103|77.13|0|103
C|HYG|20240703|12:58:54.154028|S|100|77.13|0|100
C|HYG|20240703|12:59:00.511348|S|72|77.14|0|72
C|HYGV|20240703|12:58:41.007791|S|41|40.285|0|41
C|HYLB|20240703|09:31:40.991798|S|100|35.36|0|100
C|HYLB|20240703|10:00:00.000702|S|100|35.36|0|100
C|HYLB|20240703|10:00:01.406647|S|100|35.45|0|100
C|HYLB|20240703|10:00:01.416534|S|100|35.45|0|100
C|HYLB|20240703|10:00:01.417753|S|431|35.45|0|431
C|HYLB|20240703|10:00:01.503449|S|4|35.43|0|4
C|HYLB|20240703|10:00:01.503870|S|4|35.435|0|4
C|HYLB|20240703|10:00:01.514148|S|100|35.41|0|100
C|HYLB|20240703|10:00:01.548478|S|100|35.41|0|100
C|HYLB|20240703|10:00:02.771873|S|3|35.41|0|3
C|HYLB|20240703|10:00:05.569210|S|100|35.42|0|100
C|HYLB|20240703|10:00:10.524802|S|300|35.41|0|300
C|HYLB|20240703|10:00:10.547746|S|300|35.41|0|300
C|HYLB|20240703|10:00:10.578343|S|300|35.41|0|300
C|HYLB|20240703|10:00:10.703714|S|300|35.41|0|300
C|HYLB|20240703|10:00:13.999602|S|300|35.41|0|300
C|HYLB|20240703|10:00:31.137308|S|300|35.4|0|300
C|HYLB|20240703|10:09:32.116172|S|8|35.41|0|8
C|HYLB|20240703|10:16:11.405448|S|96|35.43|0|96
C|HYLB|20240703|10:16:47.171565|S|100|35.43|0|100
C|HYLB|20240703|10:17:02.179899|S|100|35.43|0|100
C|HYLB|20240703|10:35:25.484380|S|100|35.39|0|100
C|HYLB|20240703|10:35:30.593659|S|300|35.39|0|300
C|HYLB|20240703|10:35:54.020781|S|100|35.39|0|100
C|HYLB|20240703|10:35:54.021096|S|200|35.39|0|200
C|HYLB|20240703|10:36:09.021200|S|100|35.39|0|100
C|HYLB|20240703|10:36:24.117409|S|100|35.39|0|100
C|HYLB|20240703|10:36:28.200742|S|100|35.39|0|100
C|HYLB|20240703|10:36:32.145026|S|100|35.39|0|100
C|HYLB|20240703|10:36:39.121316|S|100|35.39|0|100
C|HYLB|20240703|10:36:41.356416|S|100|35.39|0|100
C|HYLB|20240703|10:37:37.114613|S|200|35.39|0|200
C|HYLB|20240703|10:38:02.101500|S|100|35.4|0|100
C|HYLB|20240703|10:38:52.692637|S|100|35.4|0|100
C|HYLB|20240703|10:41:49.703382|S|100|35.39|0|100
C|HYLB|20240703|10:41:50.015428|S|100|35.39|0|100
C|HYLB|20240703|10:41:55.510124|S|100|35.39|0|100
C|HYLB|20240703|10:41:55.784802|S|100|35.39|0|100
C|HYLB|20240703|10:42:40.895711|S|100|35.39|0|100
C|HYLB|20240703|10:45:08.681378|S|100|35.4|0|100
C|HYLB|20240703|11:00:33.955988|S|100|35.4|0|100
C|HYLB|20240703|11:00:39.138909|S|100|35.4|0|100
C|HYLB|20240703|11:00:39.138960|S|200|35.4|0|200
C|HYLB|20240703|11:01:03.240143|S|100|35.4|0|100
C|HYLB|20240703|11:01:09.157707|S|100|35.4|0|100
C|HYLB|20240703|11:01:18.240796|S|100|35.4|0|100
C|HYLB|20240703|11:05:25.110391|S|100|35.4|0|100
C|HYLB|20240703|11:14:45.251702|S|200|35.4|0|200
C|HYLB|20240703|11:14:52.853416|S|100|35.41|0|100
C|HYLB|20240703|11:15:07.875639|S|100|35.41|0|100
C|HYLB|20240703|11:15:17.241171|S|200|35.41|0|200
C|HYLB|20240703|11:17:46.076279|S|100|35.41|0|100
C|HYLB|20240703|11:21:03.531370|S|6|35.41|0|6
C|HYLB|20240703|11:21:28.879463|S|3|35.41|0|3
C|HYLB|20240703|11:21:28.881132|S|91|35.41|0|91
C|HYLB|20240703|11:27:09.264416|S|100|35.41|0|100
C|HYLB|20240703|11:28:00.514809|S|100|35.41|0|100
C|HYLB|20240703|11:28:00.514819|S|58|35.41|0|58
C|HYLB|20240703|11:28:13.547781|S|8|35.41|0|8
C|HYLB|20240703|11:28:15.514941|S|100|35.41|0|100
C|HYLB|20240703|11:28:16.010784|S|14|35.41|0|14
C|HYLB|20240703|11:30:13.932683|S|11|35.41|0|11
C|HYLB|20240703|11:30:16.577173|S|9|35.41|0|9
C|HYLB|20240703|11:30:16.600117|S|100|35.41|0|100
C|HYLB|20240703|11:30:21.727714|S|124|35.41|0|124
C|HYLB|20240703|11:31:27.524721|S|76|35.41|0|76
C|HYLB|20240703|11:33:17.761641|S|100|35.41|0|100
C|HYLB|20240703|11:33:17.989347|S|50|35.41|0|50
C|HYLB|20240703|11:33:58.034884|S|82|35.41|0|82
C|HYLB|20240703|11:43:05.765020|S|100|35.41|0|100
C|HYLB|20240703|12:13:55.617771|S|100|35.42|0|100
C|HYLB|20240703|12:16:52.500787|S|100|35.43|0|100
C|HYLB|20240703|12:17:36.040387|S|100|35.43|0|100
C|HYLB|20240703|12:18:00.354697|S|100|35.43|0|100
C|HYLB|20240703|12:20:10.475074|S|87|35.43|0|87
C|HYLB|20240703|12:28:04.674503|S|100|35.43|0|100
C|HYLB|20240703|12:37:07.125232|S|100|35.43|0|100
C|HYLB|20240703|12:37:07.125232|S|500|35.43|0|500
C|HYLB|20240703|12:38:07.090243|S|100|35.44|0|100
C|HYLB|20240703|12:39:01.004065|S|100|35.44|0|100
C|HYLB|20240703|12:39:05.178864|S|100|35.44|0|100
C|HYLB|20240703|12:39:11.480484|S|100|35.44|0|100
C|HYLB|20240703|12:59:57.925812|S|100|35.44|0|100
C|HYLN|20240703|09:45:01.330413|S|100|1.63|0|100
C|HYLN|20240703|10:45:48.329243|S|100|1.67|0|100
C|HYLN|20240703|10:57:02.649302|S|100|1.67|0|100
C|HYLN|20240703|10:57:02.649303|S|10|1.67|0|10
C|HYLN|20240703|12:59:49.564402|S|1|1.645|0|1
C|HYLS|20240703|11:00:08.281531|S|100|40.68|0|100
C|HYLS|20240703|11:02:31.254616|S|11|40.68|0|11
C|HYLS|20240703|12:15:01.547008|S|100|40.67|0|100
C|HYMB|20240703|09:31:23.447219|S|100|25.5|0|100
C|HYMB|20240703|10:07:44.226170|S|39|25.57|0|39
C|HYMB|20240703|10:08:18.564851|S|100|25.57|0|100
C|HYMB|20240703|10:08:18.565015|S|100|25.57|0|100
C|HYMB|20240703|10:08:22.491585|S|100|25.57|0|100
C|HYMB|20240703|10:08:23.250830|S|100|25.57|0|100
C|HYMB|20240703|10:08:29.858097|S|100|25.57|0|100
C|HYMB|20240703|10:08:46.958464|S|400|25.58|0|400
C|HYMB|20240703|10:10:01.188893|S|100|25.58|0|100
C|HYMB|20240703|10:10:34.907597|S|800|25.58|0|800
C|HYMB|20240703|10:11:16.553130|S|100|25.59|0|100
C|HYMB|20240703|10:11:43.391225|S|100|25.58|0|100
C|HYMB|20240703|10:11:43.391225|S|100|25.58|0|100
C|HYMB|20240703|10:11:43.706378|S|100|25.58|0|100
C|HYMB|20240703|10:11:44.223522|S|100|25.58|0|100
C|HYMB|20240703|10:11:44.430004|S|100|25.58|0|100
C|HYMB|20240703|10:25:20.672341|S|100|25.58|0|100
C|HYMB|20240703|10:25:44.515308|S|100|25.58|0|100
C|HYMB|20240703|10:25:44.526148|S|50|25.58|0|50
C|HYMB|20240703|10:25:47.059558|S|100|25.58|0|100
C|HYMB|20240703|10:25:47.059559|S|100|25.58|0|100
C|HYMB|20240703|10:30:22.798589|S|100|25.58|0|100
C|HYMB|20240703|10:32:15.310103|S|100|25.59|0|100
C|HYMB|20240703|10:32:41.413546|S|100|25.58|0|100
C|HYMB|20240703|10:32:46.817216|S|100|25.59|0|100
C|HYMB|20240703|10:32:50.951203|S|100|25.58|0|100
C|HYMB|20240703|10:32:50.951203|S|100|25.58|0|100
C|HYMB|20240703|10:33:21.611634|S|100|25.59|0|100
C|HYMB|20240703|10:34:20.061944|S|100|25.6|0|100
C|HYMB|20240703|10:35:00.493577|S|100|25.6|0|100
C|HYMB|20240703|10:35:30.991498|S|100|25.6|0|100
C|HYMB|20240703|10:36:13.611157|S|100|25.6|0|100
C|HYMB|20240703|10:36:40.351451|S|20|25.6|0|20
C|HYMB|20240703|10:36:40.351451|S|80|25.6|0|80
C|HYMB|20240703|10:43:37.858265|S|51|25.61|0|51
C|HYMB|20240703|10:43:37.858265|S|49|25.61|0|49
C|HYMB|20240703|10:48:34.806301|S|49|25.62|0|49
C|HYMB|20240703|10:48:34.806301|S|51|25.62|0|51
C|HYMB|20240703|11:08:57.193605|S|100|25.63|0|100
C|HYMB|20240703|11:10:12.360447|S|100|25.63|0|100
C|HYMB|20240703|11:11:34.225992|S|100|25.63|0|100
C|HYMB|20240703|11:12:54.389613|S|100|25.63|0|100
C|HYMB|20240703|11:14:30.143683|S|100|25.63|0|100
C|HYMB|20240703|11:15:42.878497|S|100|25.64|0|100
C|HYMB|20240703|11:17:00.651958|S|100|25.64|0|100
C|HYMB|20240703|11:18:36.692524|S|100|25.64|0|100
C|HYMB|20240703|11:19:45.781660|S|100|25.64|0|100
C|HYMB|20240703|11:21:04.484847|S|100|25.64|0|100
C|HYMB|20240703|11:22:37.664551|S|100|25.64|0|100
C|HYMB|20240703|11:23:50.074016|S|100|25.64|0|100
C|HYMB|20240703|11:25:14.743304|S|100|25.64|0|100
C|HYMB|20240703|11:31:27.399419|S|100|25.63|0|100
C|HYMB|20240703|11:35:16.367204|S|100|25.63|0|100
C|HYMB|20240703|11:36:44.878105|S|100|25.63|0|100
C|HYMB|20240703|11:54:26.745397|S|100|25.64|0|100
C|HYMB|20240703|11:56:04.678067|S|100|25.64|0|100
C|HYMB|20240703|11:57:22.031525|S|100|25.64|0|100
C|HYMB|20240703|12:00:17.914083|S|100|25.64|0|100
C|HYMB|20240703|12:50:17.385219|S|100|25.66|0|100
C|HYMB|20240703|12:51:57.705258|S|8|25.66|0|8
C|HYMB|20240703|12:59:51.810056|S|32|25.66|0|32
C|HYMC|20240703|09:33:28.923446|S|25|2.42|0|25
C|HYMC|20240703|09:33:28.923518|S|25|2.42|0|25
C|HYMC|20240703|09:33:28.923575|S|25|2.42|0|25
C|HYMU|20240703|12:47:02.410650|S|107|22.71|0|107
C|HYMU|20240703|12:47:16.314442|S|93|22.71|0|93
C|HYMU|20240703|12:48:10.627829|S|28|22.71|0|28
C|HYMU|20240703|12:50:22.377094|S|1|22.71|0|1
C|HYMU|20240703|12:59:46.933291|S|200|22.71|0|200
C|HZO|20240703|10:56:09.931116|S|71|30.45|0|71
C|HZO|20240703|10:56:09.931266|S|10|30.45|0|10
C|IAC|20240703|09:50:10.491539|S|63|46.15|0|63
C|IAC|20240703|11:17:20.085992|S|100|46.43|0|100
C|IAG|20240703|09:30:15.466603|S|100|3.77|0|100
C|IAG|20240703|09:40:08.106203|S|401|3.78|0|401
C|IAG|20240703|09:40:08.111800|S|100|3.79|0|100
C|IAG|20240703|09:47:28.897125|S|1868|3.82|0|1868
C|IAG|20240703|09:47:28.897149|S|1132|3.82|0|1132
C|IAG|20240703|09:57:10.706582|S|10|3.815|0|10
C|IAG|20240703|10:00:08.122890|S|1000|3.83|0|1000
C|IAG|20240703|11:01:41.873604|S|100|3.85|0|100
C|IAG|20240703|11:29:47.362987|S|7|3.87|0|7
C|IAG|20240703|11:52:42.124909|S|2000|3.845|0|2000
C|IAG|20240703|11:58:00.546930|S|100|3.85|0|100
C|IAG|20240703|11:58:16.587652|S|1200|3.85|0|1200
C|IAG|20240703|11:58:16.587652|S|250|3.85|0|250
C|IAG|20240703|12:23:19.999845|S|150|3.835|0|150
C|IAG|20240703|12:29:47.328609|S|59|3.82|0|59
C|IAG|20240703|12:42:21.120003|S|154|3.82|0|154
C|IAG|20240703|12:42:21.778869|S|29|3.82|0|29
C|IAG|20240703|12:45:24.233674|S|1|3.825|0|1
C|IAG|20240703|12:56:00.690679|S|127|3.8|0|127
C|IAG|20240703|12:57:42.132164|S|34|3.805|0|34
C|IAG|20240703|12:58:55.795265|S|20|3.805|0|20
C|IAG|20240703|12:59:42.009422|S|1984|3.8|0|1984
C|IAG|20240703|12:59:49.143386|S|3|3.81|0|3
C|IAG|20240703|12:59:51.549135|S|25|3.81|0|25
C|IAGG|20240703|11:59:18.616611|S|100|50|0|100
C|IAGG|20240703|12:28:19.957492|S|1|50|0|1
C|IAI|20240703|10:39:53.378815|S|98|118.86|0|98
C|IAPR|20240703|10:24:49.129778|S|100|27.32|0|100
C|IART|20240703|10:53:48.877475|S|6|28.96|0|6
C|IART|20240703|12:24:04.091609|S|30|28.51|0|30
C|IART|20240703|12:24:04.091989|S|70|28.51|0|70
C|IART|20240703|12:43:39.753596|S|18|28.59|0|18
C|IART|20240703|12:43:39.753879|S|18|28.59|0|18
C|IART|20240703|12:43:39.759363|S|18|28.59|0|18
C|IART|20240703|12:54:40.053130|S|100|28.7|0|100
C|IART|20240703|12:59:34.266816|S|33|28.73|0|33
C|IART|20240703|12:59:38.249478|S|75|28.72|0|75
C|IAS|20240703|11:30:42.084339|S|100|9.73|0|100
C|IAS|20240703|11:48:21.175872|S|1|9.71|0|1
C|IAS|20240703|12:19:55.750339|S|1|9.71|0|1
C|IAS|20240703|12:20:22.593529|S|100|9.71|0|100
C|IAS|20240703|12:38:55.768033|S|35|9.74|0|35
C|IAS|20240703|12:42:24.621970|S|100|9.69|0|100
C|IAS|20240703|12:43:50.523841|S|100|9.69|0|100
C|IAS|20240703|12:55:16.575071|S|35|9.66|0|35
C|IAS|20240703|12:55:20.206280|S|97|9.66|0|97
C|IAS|20240703|12:55:26.792977|S|100|9.66|0|100
C|IAS|20240703|12:55:26.798038|S|100|9.66|0|100
C|IAS|20240703|12:55:47.677904|S|66|9.65|0|66
C|IAS|20240703|12:55:47.677904|S|34|9.65|0|34
C|IAS|20240703|12:55:48.081541|S|34|9.65|0|34
C|IAS|20240703|12:55:54.747724|S|99|9.65|0|99
C|IAS|20240703|12:55:54.949976|S|100|9.65|0|100
C|IAS|20240703|12:56:20.115084|S|58|9.65|0|58
C|IAS|20240703|12:56:30.501627|S|100|9.65|0|100
C|IAS|20240703|12:57:11.508015|S|5|9.66|0|5
C|IAS|20240703|12:57:29.485789|S|12|9.66|0|12
C|IAS|20240703|12:58:18.211822|S|100|9.66|0|100
C|IAS|20240703|12:58:30.737417|S|5|9.67|0|5
C|IAS|20240703|12:58:31.190310|S|100|9.67|0|100
C|IAS|20240703|12:58:32.504651|S|100|9.67|0|100
C|IAS|20240703|12:58:32.515050|S|100|9.67|0|100
C|IAS|20240703|12:58:32.525980|S|100|9.67|0|100
C|IAS|20240703|12:58:32.536908|S|100|9.67|0|100
C|IAS|20240703|12:58:32.578353|S|18|9.67|0|18
C|IAS|20240703|12:58:39.378153|S|100|9.67|0|100
C|IAS|20240703|12:58:59.872636|S|100|9.67|0|100
C|IAS|20240703|12:59:04.006815|S|100|9.67|0|100
C|IAS|20240703|12:59:05.330669|S|100|9.68|0|100
C|IAS|20240703|12:59:34.443167|S|100|9.68|0|100
C|IAS|20240703|12:59:39.776177|S|44|9.68|0|44
C|IAS|20240703|12:59:44.148040|S|100|9.68|0|100
C|IAS|20240703|12:59:44.219835|S|64|9.68|0|64
C|IAS|20240703|12:59:50.468360|S|15|9.68|0|15
C|IAT|20240703|11:41:04.033706|S|100|41.68|0|100
C|IAT|20240703|12:01:01.010911|S|79|41.6|0|79
C|IAU|20240703|09:34:00.449046|S|100|44.47|0|100
C|IAU|20240703|09:34:20.893356|S|500|44.45|0|500
C|IAU|20240703|09:36:11.145397|S|100|44.47|0|100
C|IAU|20240703|09:43:00.893442|S|100|44.54|0|100
C|IAU|20240703|09:47:06.645592|S|195|44.54|0|195
C|IAU|20240703|09:52:07.729410|S|900|44.57|0|900
C|IAU|20240703|09:52:07.729433|S|500|44.57|0|500
C|IAU|20240703|09:52:07.729443|S|300|44.57|0|300
C|IAU|20240703|09:52:07.729472|S|300|44.57|0|300
C|IAU|20240703|09:52:07.729493|S|800|44.57|0|800
C|IAU|20240703|09:52:07.729516|S|600|44.57|0|600
C|IAU|20240703|09:52:07.729532|S|500|44.57|0|500
C|IAU|20240703|09:52:07.729597|S|100|44.57|0|100
C|IAU|20240703|09:52:38.372989|S|500|44.55|0|500
C|IAU|20240703|09:52:38.373074|S|1100|44.55|0|1100
C|IAU|20240703|09:52:38.373098|S|2400|44.55|0|2400
C|IAU|20240703|09:59:58.081145|S|140|44.53|0|140
C|IAU|20240703|10:00:00.390743|S|600|44.63|0|600
C|IAU|20240703|10:00:00.963322|S|200|44.62|0|200
C|IAU|20240703|10:00:00.999987|S|10|44.63|0|10
C|IAU|20240703|10:00:01.006364|S|12|44.61|0|12
C|IAU|20240703|10:00:01.006364|S|29|44.61|0|29
C|IAU|20240703|10:00:02.693298|S|10|44.61|0|10
C|IAU|20240703|10:00:15.731111|S|400|44.62|0|400
C|IAU|20240703|10:00:20.376291|S|600|44.63|0|600
C|IAU|20240703|10:00:22.065402|S|300|44.62|0|300
C|IAU|20240703|10:00:25.872628|S|500|44.62|0|500
C|IAU|20240703|10:00:28.195178|S|300|44.62|0|300
C|IAU|20240703|10:00:30.086403|S|1120|44.61|0|1120
C|IAU|20240703|10:00:31.455650|S|300|44.61|0|300
C|IAU|20240703|10:02:15.903612|S|4000|44.63|0|4000
C|IAU|20240703|10:04:02.162195|S|500|44.63|0|500
C|IAU|20240703|10:14:56.941282|S|80|44.65|0|80
C|IAU|20240703|10:24:30.080658|S|400|44.65|0|400
C|IAU|20240703|10:25:38.558500|S|300|44.64|0|300
C|IAU|20240703|10:38:52.681560|S|747|44.67|0|747
C|IAU|20240703|10:44:17.140175|S|500|44.66|0|500
C|IAU|20240703|10:44:17.141028|S|2800|44.66|0|2800
C|IAU|20240703|10:57:02.060210|S|800|44.69|0|800
C|IAU|20240703|10:59:48.495082|S|100|44.645|0|100
C|IAU|20240703|11:02:23.203707|S|800|44.64|0|800
C|IAU|20240703|11:30:45.705125|S|800|44.66|0|800
C|IAU|20240703|11:41:08.935430|S|500|44.65|0|500
C|IAU|20240703|11:58:13.198152|S|100|44.68|0|100
C|IAU|20240703|11:59:56.008257|S|300|44.67|0|300
C|IAU|20240703|12:02:05.466311|S|1700|44.65|0|1700
C|IAU|20240703|12:35:11.930902|S|1000|44.57|0|1000
C|IAU|20240703|12:35:15.833821|S|500|44.57|0|500
C|IAU|20240703|12:35:21.889708|S|500|44.57|0|500
C|IAU|20240703|12:35:21.889708|S|1000|44.57|0|1000
C|IAU|20240703|12:39:02.046604|S|1393|44.6|0|1393
C|IAU|20240703|12:39:27.816191|S|600|44.59|0|600
C|IAU|20240703|12:40:36.090090|S|1000|44.6|0|1000
C|IAU|20240703|12:45:16.653219|S|300|44.59|0|300
C|IAU|20240703|12:45:16.653303|S|100|44.59|0|100
C|IAU|20240703|12:45:16.653443|S|100|44.59|0|100
C|IAU|20240703|12:45:16.653522|S|500|44.59|0|500
C|IAU|20240703|12:46:12.155186|S|8|44.58|0|8
C|IAU|20240703|12:46:17.138951|S|1992|44.58|0|1992
C|IAU|20240703|12:46:44.048444|S|4|44.57|0|4
C|IAU|20240703|12:47:11.871564|S|400|44.57|0|400
C|IAU|20240703|12:47:11.871670|S|1596|44.57|0|1596
C|IAU|20240703|12:47:16.817901|S|3|44.57|0|3
C|IAU|20240703|12:47:20.799397|S|11|44.57|0|11
C|IAU|20240703|12:48:09.408572|S|3|44.56|0|3
C|IAU|20240703|12:48:21.204887|S|17|44.56|0|17
C|IAU|20240703|12:48:34.594961|S|7|44.55|0|7
C|IAU|20240703|12:48:39.681381|S|3|44.55|0|3
C|IAU|20240703|12:49:20.574918|S|4|44.55|0|4
C|IAU|20240703|12:50:23.813029|S|9|44.55|0|9
C|IAU|20240703|12:51:28.197154|S|3|44.55|0|3
C|IAU|20240703|12:51:51.050240|S|4|44.55|0|4
C|IAU|20240703|12:52:24.511988|S|6|44.54|0|6
C|IAU|20240703|12:55:29.536401|S|6|44.53|0|6
C|IAU|20240703|12:56:25.644793|S|800|44.52|0|800
C|IAU|20240703|12:59:40.131733|S|100|44.54|0|100
C|IAU|20240703|12:59:40.132214|S|600|44.54|0|600
C|IAUM|20240703|10:00:07.147242|S|5740|23.56|0|5740
C|IAUM|20240703|10:00:07.150851|S|1760|23.56|0|1760
C|IAUM|20240703|10:00:07.161297|S|5740|23.56|0|5740
C|IAUM|20240703|10:00:07.161306|S|1760|23.56|0|1760
C|IAUM|20240703|10:00:07.172016|S|4394|23.56|0|4394
C|IAUM|20240703|12:25:22.619473|S|7500|23.54|0|7500
C|IAUX|20240703|09:45:02.245290|E|500|1.08|0|500
C|IAUX|20240703|10:00:23.354203|S|100|1.08|0|100
C|IAUX|20240703|10:00:23.354332|S|100|1.08|0|100
C|IAUX|20240703|10:00:23.619023|S|400|1.08|0|400
C|IAUX|20240703|10:00:31.975411|E|100|1.07|0|100
C|IAUX|20240703|10:00:31.975418|E|800|1.07|0|800
C|IAUX|20240703|10:00:33.646336|E|100|1.07|0|100
C|IAUX|20240703|10:03:25.355897|S|144|1.07|0|144
C|IAUX|20240703|10:24:21.044279|S|9500|1.08|0|9500
C|IAUX|20240703|10:24:21.044279|S|153|1.08|0|153
C|IAUX|20240703|10:27:21.025378|S|500|1.07|0|500
C|IAUX|20240703|10:32:25.395338|S|200|1.07|0|200
C|IAUX|20240703|10:51:52.551533|S|500|1.08|0|500
C|IAUX|20240703|10:51:52.551533|S|24|1.08|0|24
C|IAUX|20240703|10:51:52.551533|S|128|1.08|0|128
C|IAUX|20240703|10:54:31.031841|S|201|1.08|0|201
C|IAUX|20240703|10:59:05.403678|S|500|1.07|0|500
C|IAUX|20240703|10:59:05.404849|S|100|1.07|0|100
C|IAUX|20240703|10:59:05.405232|S|100|1.07|0|100
C|IAUX|20240703|10:59:05.405233|S|100|1.07|0|100
C|IAUX|20240703|11:10:10.798405|S|676|1.07|0|676
C|IAUX|20240703|12:07:16.736804|S|1|1.07|0|1
C|IAUX|20240703|12:59:35.179559|S|100|1.06|0|100
C|IAUX|20240703|12:59:35.190828|S|15|1.06|0|15
C|IBB|20240703|09:50:53.367312|S|100|136.23|0|100
C|IBB|20240703|09:51:23.463126|S|114|136.18|0|114
C|IBB|20240703|11:20:38.733062|S|54|135.05|0|54
C|IBCP|20240703|11:37:14.419642|S|1|26.22|0|1
C|IBCP|20240703|12:47:37.975133|S|1|26.11|0|1
C|IBCP|20240703|12:55:19.572946|S|1|26.1|0|1
C|IBD|20240703|10:13:25.897488|S|41|23.39|0|41
C|IBD|20240703|10:13:26.284035|S|72|23.39|0|72
C|IBD|20240703|11:06:57.092612|S|1|23.39|0|1
C|IBDR|20240703|10:34:20.495287|S|100|23.8|0|100
C|IBDR|20240703|10:37:18.755114|S|100|23.8|0|100
C|IBDR|20240703|10:38:52.705211|S|100|23.8|0|100
C|IBDR|20240703|10:40:24.383774|S|100|23.8|0|100
C|IBDR|20240703|10:42:25.985269|S|100|23.8|0|100
C|IBDR|20240703|10:44:33.139085|S|100|23.8|0|100
C|IBDR|20240703|10:46:50.522386|S|100|23.8|0|100
C|IBDR|20240703|10:49:38.258817|S|100|23.8|0|100
C|IBDR|20240703|10:52:37.794915|S|100|23.8|0|100
C|IBDR|20240703|10:56:04.600633|S|100|23.8|0|100
C|IBDR|20240703|10:59:38.814918|S|100|23.8|0|100
C|IBDR|20240703|11:01:18.149547|S|100|23.8|0|100
C|IBDR|20240703|11:03:33.947001|S|100|23.8|0|100
C|IBDR|20240703|11:05:42.177688|S|100|23.8|0|100
C|IBDR|20240703|11:05:53.492008|S|75|23.8|0|75
C|IBDR|20240703|12:27:19.902780|S|200|23.79|0|200
C|IBDS|20240703|10:40:54.389071|S|100|23.73|0|100
C|IBDS|20240703|10:42:52.362734|S|100|23.73|0|100
C|IBDS|20240703|12:34:13.208867|S|134|23.72|0|134
C|IBDS|20240703|12:34:13.209619|S|38|23.72|0|38
C|IBDS|20240703|12:35:19.140848|S|28|23.72|0|28
C|IBDS|20240703|12:48:40.414480|S|12|23.73|0|12
C|IBDT|20240703|09:45:28.700072|S|82|24.71|0|82
C|IBDT|20240703|09:45:28.722583|S|118|24.71|0|118
C|IBDT|20240703|10:36:43.331579|S|100|24.76|0|100
C|IBDT|20240703|12:35:48.699899|S|67|24.75|0|67
C|IBDT|20240703|12:35:59.367739|S|133|24.75|0|133
C|IBDT|20240703|12:45:26.253149|S|40|24.76|0|40
C|IBDT|20240703|12:48:10.579252|S|28|24.76|0|28
C|IBDT|20240703|12:52:00.743649|S|89|24.76|0|89
C|IBDT|20240703|12:53:10.288024|S|62|24.76|0|62
C|IBDU|20240703|10:33:39.992335|S|100|22.67|0|100
C|IBDU|20240703|10:53:49.674395|S|100|22.68|0|100
C|IBDU|20240703|11:00:30.977735|S|100|22.68|0|100
C|IBDU|20240703|11:00:33.925717|S|60|22.68|0|60
C|IBDV|20240703|09:49:36.548671|S|200|21.205|0|200
C|IBDW|20240703|10:41:14.416045|S|91|20.305|0|91
C|IBEX|20240703|09:40:49.576455|S|20|16.07|0|20
C|IBEX|20240703|09:44:25.197732|S|1|16.07|0|1
C|IBEX|20240703|09:44:25.197799|S|25|16.07|0|25
C|IBEX|20240703|09:44:25.197886|S|25|16.07|0|25
C|IBEX|20240703|09:44:25.197945|S|25|16.07|0|25
C|IBEX|20240703|09:44:25.198004|S|4|16.07|0|4
C|IBEX|20240703|09:58:54.590912|S|5|15.99|0|5
C|IBEX|20240703|10:28:22.986872|S|15|16.05|0|15
C|IBHD|20240703|12:45:39.374845|S|100|23.14|0|100
C|IBHD|20240703|12:57:23.011805|S|100|23.13|0|100
C|IBHD|20240703|12:58:00.978282|S|200|23.13|0|200
C|IBHD|20240703|12:59:49.918157|S|200|23.12|0|200
C|IBHE|20240703|10:41:34.742610|S|100|23.19|0|100
C|IBHE|20240703|10:44:27.241402|S|100|23.19|0|100
C|IBIO|20240703|11:17:44.119135|S|63|1.98|0|63
C|IBIO|20240703|11:17:44.119225|S|63|1.98|0|63
C|IBIO|20240703|11:17:44.119289|S|63|1.98|0|63
C|IBIO|20240703|11:17:44.119350|S|63|1.98|0|63
C|IBIO|20240703|11:17:44.119414|S|63|1.98|0|63
C|IBIO|20240703|11:17:44.119476|S|63|1.98|0|63
C|IBIT|20240703|09:30:11.099997|S|75|34.34|0|75
C|IBIT|20240703|09:30:11.100004|S|2|34.34|0|2
C|IBIT|20240703|09:30:11.175809|S|100|34.34|0|100
C|IBIT|20240703|09:30:11.954573|S|25|34.34|0|25
C|IBIT|20240703|09:30:14.325558|S|100|34.34|0|100
C|IBIT|20240703|09:30:14.988566|S|75|34.34|0|75
C|IBIT|20240703|09:30:14.988578|S|2|34.34|0|2
C|IBIT|20240703|09:30:15.875422|S|200|34.34|0|200
C|IBIT|20240703|09:30:17.204047|S|179|34.34|0|179
C|IBIT|20240703|09:30:17.204047|S|21|34.34|0|21
C|IBIT|20240703|09:30:17.617893|S|300|34.34|0|300
C|IBIT|20240703|09:30:17.617893|S|100|34.34|0|100
C|IBIT|20240703|09:30:18.143975|S|75|34.34|0|75
C|IBIT|20240703|09:30:18.143982|S|2|34.34|0|2
C|IBIT|20240703|09:30:18.143995|S|2|34.34|0|2
C|IBIT|20240703|09:30:18.143995|S|75|34.34|0|75
C|IBIT|20240703|09:30:18.144015|S|46|34.34|0|46
C|IBIT|20240703|09:31:14.496625|S|600|34.38|0|600
C|IBIT|20240703|09:31:16.897434|S|319|34.38|0|319
C|IBIT|20240703|09:31:50.119885|S|75|34.33|0|75
C|IBIT|20240703|09:32:23.361512|S|7|34.32|0|7
C|IBIT|20240703|09:33:42.058118|S|200|34.29|0|200
C|IBIT|20240703|09:35:28.355337|S|200|34.33|0|200
C|IBIT|20240703|09:37:56.962378|S|140|34.4|0|140
C|IBIT|20240703|09:38:09.355933|S|200|34.44|0|200
C|IBIT|20240703|09:38:12.837844|S|320|34.45|0|320
C|IBIT|20240703|09:38:13.248068|S|200|34.43|0|200
C|IBIT|20240703|09:38:13.310770|S|75|34.43|0|75
C|IBIT|20240703|09:38:46.867760|S|100|34.44|0|100
C|IBIT|20240703|09:38:54.400133|S|200|34.43|0|200
C|IBIT|20240703|09:38:54.418989|S|2|34.43|0|2
C|IBIT|20240703|09:38:54.419607|S|75|34.43|0|75
C|IBIT|20240703|09:38:54.419608|S|2|34.43|0|2
C|IBIT|20240703|09:39:04.339993|S|200|34.4|0|200
C|IBIT|20240703|09:39:06.205557|S|200|34.4|0|200
C|IBIT|20240703|09:39:10.347438|S|200|34.4|0|200
C|IBIT|20240703|09:39:34.270937|S|83|34.4|0|83
C|IBIT|20240703|09:39:34.270937|S|117|34.4|0|117
C|IBIT|20240703|09:39:39.485173|S|117|34.41|0|117
C|IBIT|20240703|09:39:55.278348|S|200|34.43|0|200
C|IBIT|20240703|09:39:56.990720|S|2|34.43|0|2
C|IBIT|20240703|09:39:56.990720|S|75|34.43|0|75
C|IBIT|20240703|09:39:57.785007|S|200|34.43|0|200
C|IBIT|20240703|09:40:00.220239|S|100|34.44|0|100
C|IBIT|20240703|09:40:03.300177|S|200|34.43|0|200
C|IBIT|20240703|09:40:11.492887|S|29|34.43|0|29
C|IBIT|20240703|09:40:29.659910|S|2|34.42|0|2
C|IBIT|20240703|09:40:39.004048|S|200|34.43|0|200
C|IBIT|20240703|09:40:39.021734|S|75|34.44|0|75
C|IBIT|20240703|09:40:39.021734|S|2|34.44|0|2
C|IBIT|20240703|09:40:39.022079|S|75|34.44|0|75
C|IBIT|20240703|09:40:39.022079|S|123|34.44|0|123
C|IBIT|20240703|09:40:44.747509|S|200|34.44|0|200
C|IBIT|20240703|09:40:50.341298|S|4|34.43|0|4
C|IBIT|20240703|09:40:50.341329|S|119|34.43|0|119
C|IBIT|20240703|09:40:59.364036|S|200|34.43|0|200
C|IBIT|20240703|09:41:08.809120|S|200|34.43|0|200
C|IBIT|20240703|09:41:29.379063|S|200|34.43|0|200
C|IBIT|20240703|09:41:46.622753|S|200|34.42|0|200
C|IBIT|20240703|09:41:46.629497|S|109|34.42|0|109
C|IBIT|20240703|09:42:35.295460|S|2|34.39|0|2
C|IBIT|20240703|09:42:36.920173|S|200|34.38|0|200
C|IBIT|20240703|09:42:52.510765|S|200|34.38|0|200
C|IBIT|20240703|09:42:52.844003|S|200|34.39|0|200
C|IBIT|20240703|09:43:03.934964|S|38|34.39|0|38
C|IBIT|20240703|09:43:11.695839|S|100|34.4|0|100
C|IBIT|20240703|09:43:20.019050|S|100|34.39|0|100
C|IBIT|20240703|09:43:40.144487|S|14|34.385|0|14
C|IBIT|20240703|09:43:53.312409|S|100|34.41|0|100
C|IBIT|20240703|09:44:24.353604|S|100|34.42|0|100
C|IBIT|20240703|09:44:24.522967|S|77|34.42|0|77
C|IBIT|20240703|09:44:24.522967|S|100|34.42|0|100
C|IBIT|20240703|09:45:00.499765|S|125|34.44|0|125
C|IBIT|20240703|09:45:58.046619|S|200|34.41|0|200
C|IBIT|20240703|09:46:03.154996|S|2|34.42|0|2
C|IBIT|20240703|09:46:03.154996|S|75|34.42|0|75
C|IBIT|20240703|09:46:18.441945|S|177|34.43|0|177
C|IBIT|20240703|09:46:56.406395|S|100|34.45|0|100
C|IBIT|20240703|09:46:56.406395|S|100|34.45|0|100
C|IBIT|20240703|09:47:02.517502|S|100|34.46|0|100
C|IBIT|20240703|09:48:44.330680|S|100|34.41|0|100
C|IBIT|20240703|09:48:55.700393|S|200|34.4|0|200
C|IBIT|20240703|09:48:57.797628|S|200|34.4|0|200
C|IBIT|20240703|09:49:08.257044|S|88|34.385|0|88
C|IBIT|20240703|09:49:12.135754|S|112|34.385|0|112
C|IBIT|20240703|09:49:12.139269|S|2|34.39|0|2
C|IBIT|20240703|09:49:12.139270|S|75|34.39|0|75
C|IBIT|20240703|09:49:12.199285|S|2|34.4|0|2
C|IBIT|20240703|09:49:12.199293|S|75|34.4|0|75
C|IBIT|20240703|09:49:12.461802|S|200|34.41|0|200
C|IBIT|20240703|09:49:28.850931|S|200|34.42|0|200
C|IBIT|20240703|09:49:45.383115|S|200|34.41|0|200
C|IBIT|20240703|09:49:47.339880|S|75|34.42|0|75
C|IBIT|20240703|09:49:47.339887|S|2|34.42|0|2
C|IBIT|20240703|09:49:47.394263|S|123|34.42|0|123
C|IBIT|20240703|09:49:47.394264|S|75|34.42|0|75
C|IBIT|20240703|09:49:55.316615|S|200|34.42|0|200
C|IBIT|20240703|09:50:05.190251|S|200|34.41|0|200
C|IBIT|20240703|09:50:10.638070|S|200|34.41|0|200
C|IBIT|20240703|09:51:19.504090|S|200|34.43|0|200
C|IBIT|20240703|09:51:25.865803|S|200|34.44|0|200
C|IBIT|20240703|09:51:55.953858|S|200|34.43|0|200
C|IBIT|20240703|09:52:01.894328|S|200|34.43|0|200
C|IBIT|20240703|09:52:16.052200|S|150|34.44|0|150
C|IBIT|20240703|09:53:06.398102|S|200|34.47|0|200
C|IBIT|20240703|09:53:13.414280|S|200|34.48|0|200
C|IBIT|20240703|09:53:19.077039|S|200|34.48|0|200
C|IBIT|20240703|09:54:03.633265|S|100|34.46|0|100
C|IBIT|20240703|09:56:35.588894|S|100|34.51|0|100
C|IBIT|20240703|09:56:35.590153|S|71|34.51|0|71
C|IBIT|20240703|09:56:35.590154|S|100|34.51|0|100
C|IBIT|20240703|09:56:54.661249|S|200|34.5|0|200
C|IBIT|20240703|09:56:54.662002|S|200|34.5|0|200
C|IBIT|20240703|09:56:54.986802|S|900|34.5|0|900
C|IBIT|20240703|09:56:54.987118|S|500|34.5|0|500
C|IBIT|20240703|09:56:54.988727|S|1200|34.5|0|1200
C|IBIT|20240703|09:57:02.281177|S|800|34.5|0|800
C|IBIT|20240703|09:57:02.327860|S|700|34.5|0|700
C|IBIT|20240703|09:57:02.328178|S|400|34.5|0|400
C|IBIT|20240703|09:57:02.330049|S|200|34.49|0|200
C|IBIT|20240703|09:57:05.035244|S|1600|34.5|0|1600
C|IBIT|20240703|09:57:07.834467|S|200|34.5|0|200
C|IBIT|20240703|09:58:36.201787|S|200|34.48|0|200
C|IBIT|20240703|10:00:04.567985|S|100|34.54|0|100
C|IBIT|20240703|10:00:20.572141|S|200|34.48|0|200
C|IBIT|20240703|10:00:44.046348|S|100|34.47|0|100
C|IBIT|20240703|10:01:31.406705|S|200|34.48|0|200
C|IBIT|20240703|10:01:56.436328|S|200|34.48|0|200
C|IBIT|20240703|10:01:56.442807|S|200|34.48|0|200
C|IBIT|20240703|10:01:56.446574|S|200|34.48|0|200
C|IBIT|20240703|10:01:56.449059|S|200|34.48|0|200
C|IBIT|20240703|10:01:56.456810|S|100|34.48|0|100
C|IBIT|20240703|10:01:56.478241|S|100|34.48|0|100
C|IBIT|20240703|10:01:56.484697|S|100|34.48|0|100
C|IBIT|20240703|10:01:56.484697|S|100|34.48|0|100
C|IBIT|20240703|10:01:56.512403|S|100|34.48|0|100
C|IBIT|20240703|10:01:56.512403|S|100|34.48|0|100
C|IBIT|20240703|10:01:59.017497|S|200|34.47|0|200
C|IBIT|20240703|10:02:00.959976|S|200|34.47|0|200
C|IBIT|20240703|10:03:10.281615|S|200|34.43|0|200
C|IBIT|20240703|10:04:03.180301|S|200|34.41|0|200
C|IBIT|20240703|10:04:53.173197|S|200|34.42|0|200
C|IBIT|20240703|10:05:14.557229|S|177|34.41|0|177
C|IBIT|20240703|10:06:23.343790|S|1|34.4|0|1
C|IBIT|20240703|10:07:10.526165|S|183|34.46|0|183
C|IBIT|20240703|10:08:12.394712|S|2|34.42|0|2
C|IBIT|20240703|10:08:12.394720|S|90|34.42|0|90
C|IBIT|20240703|10:08:28.939565|S|200|34.41|0|200
C|IBIT|20240703|10:10:39.126079|S|116|34.4|0|116
C|IBIT|20240703|10:10:44.697405|S|100|34.42|0|100
C|IBIT|20240703|10:10:50.802488|S|300|34.43|0|300
C|IBIT|20240703|10:10:50.805031|S|200|34.43|0|200
C|IBIT|20240703|10:10:52.589217|S|1500|34.43|0|1500
C|IBIT|20240703|10:10:55.396215|S|2300|34.43|0|2300
C|IBIT|20240703|10:10:55.396346|S|625|34.43|0|625
C|IBIT|20240703|10:10:55.396346|S|2425|34.43|0|2425
C|IBIT|20240703|10:10:55.536531|S|200|34.43|0|200
C|IBIT|20240703|10:10:55.724572|S|150|34.43|0|150
C|IBIT|20240703|10:10:58.959866|S|200|34.43|0|200
C|IBIT|20240703|10:10:58.959866|S|1050|34.43|0|1050
C|IBIT|20240703|10:11:55.056950|S|200|34.39|0|200
C|IBIT|20240703|10:12:05.768742|S|200|34.39|0|200
C|IBIT|20240703|10:12:15.859500|S|100|34.38|0|100
C|IBIT|20240703|10:12:33.586134|S|135|34.375|0|135
C|IBIT|20240703|10:12:33.586134|S|5|34.37|0|5
C|IBIT|20240703|10:13:06.183303|S|5|34.39|0|5
C|IBIT|20240703|10:14:09.348792|S|150|34.41|0|150
C|IBIT|20240703|10:15:02.699788|S|200|34.41|0|200
C|IBIT|20240703|10:15:28.676569|S|132|34.41|0|132
C|IBIT|20240703|10:15:44.403035|S|200|34.41|0|200
C|IBIT|20240703|10:15:44.681794|S|200|34.41|0|200
C|IBIT|20240703|10:15:46.003925|S|200|34.41|0|200
C|IBIT|20240703|10:16:32.410756|S|198|34.44|0|198
C|IBIT|20240703|10:17:29.137260|S|150|34.46|0|150
C|IBIT|20240703|10:17:29.137260|S|100|34.46|0|100
C|IBIT|20240703|10:18:27.753338|S|75|34.44|0|75
C|IBIT|20240703|10:18:27.753345|S|2|34.44|0|2
C|IBIT|20240703|10:18:27.887610|S|100|34.44|0|100
C|IBIT|20240703|10:18:41.022440|S|200|34.44|0|200
C|IBIT|20240703|10:18:54.625205|S|123|34.44|0|123
C|IBIT|20240703|10:19:15.719912|S|73|34.45|0|73
C|IBIT|20240703|10:19:23.712231|S|200|34.45|0|200
C|IBIT|20240703|10:19:53.739810|S|100|34.44|0|100
C|IBIT|20240703|10:19:53.741263|S|100|34.44|0|100
C|IBIT|20240703|10:21:00.502648|S|200|34.46|0|200
C|IBIT|20240703|10:21:29.604733|S|200|34.47|0|200
C|IBIT|20240703|10:21:29.605852|S|200|34.47|0|200
C|IBIT|20240703|10:21:29.606547|S|200|34.47|0|200
C|IBIT|20240703|10:21:29.607305|S|100|34.47|0|100
C|IBIT|20240703|10:22:08.258185|S|200|34.46|0|200
C|IBIT|20240703|10:22:36.412292|S|200|34.47|0|200
C|IBIT|20240703|10:23:07.190406|S|200|34.48|0|200
C|IBIT|20240703|10:25:01.852436|S|140|34.46|0|140
C|IBIT|20240703|10:25:47.499232|S|29|34.44|0|29
C|IBIT|20240703|10:26:18.318782|S|171|34.415|0|171
C|IBIT|20240703|10:26:19.466836|S|200|34.4|0|200
C|IBIT|20240703|10:28:09.992078|S|200|34.38|0|200
C|IBIT|20240703|10:29:08.759592|S|200|34.36|0|200
C|IBIT|20240703|10:29:32.643620|S|200|34.36|0|200
C|IBIT|20240703|10:30:34.229626|S|56|34.37|0|56
C|IBIT|20240703|10:30:34.229626|S|1|34.37|0|1
C|IBIT|20240703|10:30:34.229827|S|33|34.37|0|33
C|IBIT|20240703|10:33:21.250345|S|200|34.37|0|200
C|IBIT|20240703|10:37:11.926559|S|99|34.33|0|99
C|IBIT|20240703|10:40:22.177060|S|200|34.34|0|200
C|IBIT|20240703|10:42:03.350980|S|150|34.31|0|150
C|IBIT|20240703|10:43:08.675864|S|200|34.29|0|200
C|IBIT|20240703|10:43:33.142704|S|200|34.31|0|200
C|IBIT|20240703|10:43:43.262140|S|200|34.32|0|200
C|IBIT|20240703|10:43:48.886674|S|200|34.32|0|200
C|IBIT|20240703|10:44:06.670970|S|200|34.32|0|200
C|IBIT|20240703|10:44:14.568310|S|200|34.32|0|200
C|IBIT|20240703|10:44:18.266010|S|200|34.31|0|200
C|IBIT|20240703|10:44:21.089063|S|200|34.31|0|200
C|IBIT|20240703|10:44:55.517526|S|200|34.3|0|200
C|IBIT|20240703|10:44:56.944069|S|200|34.3|0|200
C|IBIT|20240703|10:45:01.487832|S|70|34.3|0|70
C|IBIT|20240703|10:46:31.926317|S|100|34.31|0|100
C|IBIT|20240703|10:47:42.066627|S|200|34.34|0|200
C|IBIT|20240703|10:49:14.575284|S|100|34.33|0|100
C|IBIT|20240703|10:49:18.897643|S|200|34.34|0|200
C|IBIT|20240703|10:49:25.393352|S|200|34.34|0|200
C|IBIT|20240703|10:51:28.369312|S|113|34.35|0|113
C|IBIT|20240703|10:52:23.921398|S|3|34.32|0|3
C|IBIT|20240703|10:52:46.195076|S|200|34.315|0|200
C|IBIT|20240703|10:53:44.737670|S|134|34.31|0|134
C|IBIT|20240703|10:55:52.155149|S|200|34.3|0|200
C|IBIT|20240703|10:55:52.157940|S|100|34.3|0|100
C|IBIT|20240703|10:59:01.452084|S|101|34.3|0|101
C|IBIT|20240703|10:59:29.952575|S|200|34.31|0|200
C|IBIT|20240703|11:01:04.737778|S|500|34.23|0|500
C|IBIT|20240703|11:01:19.533966|S|191|34.22|0|191
C|IBIT|20240703|11:01:26.143770|S|200|34.21|0|200
C|IBIT|20240703|11:01:26.150693|S|1|34.21|0|1
C|IBIT|20240703|11:01:26.150700|S|56|34.21|0|56
C|IBIT|20240703|11:01:28.820374|S|124|34.205|0|124
C|IBIT|20240703|11:01:30.143424|S|124|34.205|0|124
C|IBIT|20240703|11:01:30.143424|S|76|34.205|0|76
C|IBIT|20240703|11:01:36.208925|S|200|34.19|0|200
C|IBIT|20240703|11:01:37.883440|S|100|34.19|0|100
C|IBIT|20240703|11:01:37.886469|S|100|34.19|0|100
C|IBIT|20240703|11:01:37.886469|S|100|34.19|0|100
C|IBIT|20240703|11:01:38.476870|S|162|34.19|0|162
C|IBIT|20240703|11:01:41.099567|S|200|34.19|0|200
C|IBIT|20240703|11:01:45.213998|S|200|34.2|0|200
C|IBIT|20240703|11:03:48.841669|S|60|34.19|0|60
C|IBIT|20240703|11:04:00.758128|S|200|34.2|0|200
C|IBIT|20240703|11:04:47.395681|S|100|34.18|0|100
C|IBIT|20240703|11:06:21.922239|S|200|34.14|0|200
C|IBIT|20240703|11:06:40.231278|S|200|34.16|0|200
C|IBIT|20240703|11:07:02.449948|S|200|34.16|0|200
C|IBIT|20240703|11:08:08.946362|S|100|34.15|0|100
C|IBIT|20240703|11:08:19.810095|S|200|34.16|0|200
C|IBIT|20240703|11:08:38.435871|S|200|34.16|0|200
C|IBIT|20240703|11:10:57.510064|S|200|34.21|0|200
C|IBIT|20240703|11:11:04.961203|S|154|34.2|0|154
C|IBIT|20240703|11:12:46.411022|S|4|34.25|0|4
C|IBIT|20240703|11:12:46.411023|S|1|34.25|0|1
C|IBIT|20240703|11:13:16.585102|S|195|34.26|0|195
C|IBIT|20240703|11:14:18.271419|S|200|34.26|0|200
C|IBIT|20240703|11:14:32.853299|S|200|34.26|0|200
C|IBIT|20240703|11:14:45.771534|S|2|34.27|0|2
C|IBIT|20240703|11:17:39.641410|S|95|34.23|0|95
C|IBIT|20240703|11:18:34.474462|S|2|34.24|0|2
C|IBIT|20240703|11:19:31.557750|S|1|34.26|0|1
C|IBIT|20240703|11:19:31.641673|S|99|34.26|0|99
C|IBIT|20240703|11:19:31.641673|S|100|34.26|0|100
C|IBIT|20240703|11:19:40.759036|S|200|34.26|0|200
C|IBIT|20240703|11:19:40.761829|S|3|34.26|0|3
C|IBIT|20240703|11:20:16.159340|S|200|34.25|0|200
C|IBIT|20240703|11:20:30.130529|S|200|34.27|0|200
C|IBIT|20240703|11:21:57.496142|S|200|34.31|0|200
C|IBIT|20240703|11:22:32.021661|S|162|34.33|0|162
C|IBIT|20240703|11:23:10.914736|S|99|34.34|0|99
C|IBIT|20240703|11:23:10.914736|S|101|34.34|0|101
C|IBIT|20240703|11:25:51.694851|S|500|34.39|0|500
C|IBIT|20240703|11:25:51.695177|S|56|34.39|0|56
C|IBIT|20240703|11:25:51.695192|S|1|34.39|0|1
C|IBIT|20240703|11:25:51.695267|S|1|34.39|0|1
C|IBIT|20240703|11:25:51.695326|S|54|34.39|0|54
C|IBIT|20240703|11:26:15.603300|S|200|34.38|0|200
C|IBIT|20240703|11:26:15.604462|S|100|34.39|0|100
C|IBIT|20240703|11:27:41.795432|S|60|34.39|0|60
C|IBIT|20240703|11:28:07.623355|S|1|34.4|0|1
C|IBIT|20240703|11:28:07.623363|S|56|34.4|0|56
C|IBIT|20240703|11:28:07.623928|S|143|34.4|0|143
C|IBIT|20240703|11:28:07.623928|S|57|34.4|0|57
C|IBIT|20240703|11:28:14.849660|S|1|34.4|0|1
C|IBIT|20240703|11:28:41.618556|S|200|34.41|0|200
C|IBIT|20240703|11:29:03.348631|S|183|34.41|0|183
C|IBIT|20240703|11:29:06.899261|S|107|34.4|0|107
C|IBIT|20240703|11:30:06.322359|S|200|34.4|0|200
C|IBIT|20240703|11:31:22.119954|S|176|34.4|0|176
C|IBIT|20240703|11:35:04.986244|S|200|34.35|0|200
C|IBIT|20240703|11:35:54.268393|S|50|34.365|0|50
C|IBIT|20240703|11:35:54.268393|S|30|34.365|0|30
C|IBIT|20240703|11:37:54.201967|S|56|34.33|0|56
C|IBIT|20240703|11:37:54.201975|S|1|34.33|0|1
C|IBIT|20240703|11:38:10.043825|S|500|34.3|0|500
C|IBIT|20240703|11:38:10.052778|S|88|34.31|0|88
C|IBIT|20240703|11:38:10.106980|S|200|34.3|0|200
C|IBIT|20240703|11:38:10.133669|S|100|34.295|0|100
C|IBIT|20240703|11:38:10.237104|S|200|34.29|0|200
C|IBIT|20240703|11:38:18.172337|S|200|34.305|0|200
C|IBIT|20240703|11:39:17.946738|S|200|34.33|0|200
C|IBIT|20240703|11:39:17.946878|S|500|34.34|0|500
C|IBIT|20240703|11:39:17.947840|S|138|34.32|0|138
C|IBIT|20240703|11:39:17.947840|S|155|34.32|0|155
C|IBIT|20240703|11:39:17.948712|S|200|34.34|0|200
C|IBIT|20240703|11:39:17.950263|S|100|34.35|0|100
C|IBIT|20240703|11:39:17.950566|S|100|34.35|0|100
C|IBIT|20240703|11:39:17.950693|S|100|34.35|0|100
C|IBIT|20240703|11:39:17.950783|S|100|34.35|0|100
C|IBIT|20240703|11:39:17.950938|S|100|34.35|0|100
C|IBIT|20240703|11:39:17.951074|S|100|34.35|0|100
C|IBIT|20240703|11:39:17.951211|S|100|34.35|0|100
C|IBIT|20240703|11:39:20.495768|S|200|34.33|0|200
C|IBIT|20240703|11:39:20.962983|S|108|34.34|0|108
C|IBIT|20240703|11:39:36.316130|S|200|34.35|0|200
C|IBIT|20240703|11:42:51.115277|S|1|34.33|0|1
C|IBIT|20240703|11:42:51.115313|S|10|34.33|0|10
C|IBIT|20240703|11:42:51.115514|S|22|34.33|0|22
C|IBIT|20240703|11:42:51.115569|S|67|34.33|0|67
C|IBIT|20240703|11:46:56.480064|S|190|34.28|0|190
C|IBIT|20240703|11:47:12.451376|S|200|34.28|0|200
C|IBIT|20240703|11:51:21.751760|S|200|34.28|0|200
C|IBIT|20240703|11:51:30.779909|S|200|34.28|0|200
C|IBIT|20240703|11:51:45.691359|S|150|34.27|0|150
C|IBIT|20240703|11:52:52.789758|S|200|34.28|0|200
C|IBIT|20240703|11:53:15.054451|S|200|34.3|0|200
C|IBIT|20240703|11:58:44.328059|S|1|34.25|0|1
C|IBIT|20240703|11:58:44.328066|S|56|34.25|0|56
C|IBIT|20240703|11:58:56.684479|S|10|34.25|0|10
C|IBIT|20240703|12:00:56.631958|S|2|34.26|0|2
C|IBIT|20240703|12:01:01.824624|S|200|34.26|0|200
C|IBIT|20240703|12:01:20.242647|S|31|34.25|0|31
C|IBIT|20240703|12:01:24.113310|S|3|34.25|0|3
C|IBIT|20240703|12:04:54.398369|S|9|34.26|0|9
C|IBIT|20240703|12:04:55.179779|S|1|34.26|0|1
C|IBIT|20240703|12:05:00.804729|S|40|34.26|0|40
C|IBIT|20240703|12:05:12.771231|S|1|34.27|0|1
C|IBIT|20240703|12:05:57.514795|S|200|34.24|0|200
C|IBIT|20240703|12:06:04.697477|S|200|34.24|0|200
C|IBIT|20240703|12:11:10.490335|S|43|34.33|0|43
C|IBIT|20240703|12:12:27.016467|S|13|34.35|0|13
C|IBIT|20240703|12:12:31.221952|S|1|34.35|0|1
C|IBIT|20240703|12:14:14.479508|S|100|34.32|0|100
C|IBIT|20240703|12:15:10.574176|S|100|34.31|0|100
C|IBIT|20240703|12:18:58.608849|S|14|34.36|0|14
C|IBIT|20240703|12:20:02.986985|S|130|34.36|0|130
C|IBIT|20240703|12:23:18.068308|S|186|34.47|0|186
C|IBIT|20240703|12:24:08.307964|S|200|34.47|0|200
C|IBIT|20240703|12:25:09.365946|S|200|34.47|0|200
C|IBIT|20240703|12:25:31.182466|S|173|34.48|0|173
C|IBIT|20240703|12:26:07.299353|S|200|34.49|0|200
C|IBIT|20240703|12:26:17.229495|S|150|34.49|0|150
C|IBIT|20240703|12:27:38.341430|S|100|34.49|0|100
C|IBIT|20240703|12:27:48.209698|S|100|34.5|0|100
C|IBIT|20240703|12:27:48.536124|S|200|34.5|0|200
C|IBIT|20240703|12:27:52.434270|S|200|34.5|0|200
C|IBIT|20240703|12:27:52.768013|S|200|34.5|0|200
C|IBIT|20240703|12:27:58.250737|S|101|34.49|0|101
C|IBIT|20240703|12:28:25.726522|S|50|34.52|0|50
C|IBIT|20240703|12:28:47.067727|S|200|34.51|0|200
C|IBIT|20240703|12:28:49.844925|S|200|34.51|0|200
C|IBIT|20240703|12:28:59.893294|S|200|34.51|0|200
C|IBIT|20240703|12:30:00.127744|S|200|34.51|0|200
C|IBIT|20240703|12:31:01.017096|S|200|34.5|0|200
C|IBIT|20240703|12:31:47.032133|S|100|34.47|0|100
C|IBIT|20240703|12:31:47.035222|S|22|34.47|0|22
C|IBIT|20240703|12:32:25.990680|S|200|34.47|0|200
C|IBIT|20240703|12:32:26.991491|S|200|34.48|0|200
C|IBIT|20240703|12:32:33.836430|S|200|34.47|0|200
C|IBIT|20240703|12:34:18.883382|S|70|34.41|0|70
C|IBIT|20240703|12:34:18.883382|S|100|34.41|0|100
C|IBIT|20240703|12:34:18.883382|S|30|34.41|0|30
C|IBIT|20240703|12:36:41.652378|S|200|34.41|0|200
C|IBIT|20240703|12:37:10.349815|S|1000|34.44|0|1000
C|IBIT|20240703|12:37:10.349815|S|500|34.44|0|500
C|IBIT|20240703|12:37:10.358579|S|71|34.44|0|71
C|IBIT|20240703|12:37:10.358590|S|129|34.44|0|129
C|IBIT|20240703|12:37:15.173262|S|200|34.43|0|200
C|IBIT|20240703|12:37:21.814163|S|100|34.43|0|100
C|IBIT|20240703|12:37:22.200989|S|200|34.43|0|200
C|IBIT|20240703|12:37:24.774751|S|200|34.42|0|200
C|IBIT|20240703|12:37:51.541700|S|85|34.43|0|85
C|IBIT|20240703|12:38:08.754226|S|200|34.42|0|200
C|IBIT|20240703|12:38:50.670486|S|200|34.41|0|200
C|IBIT|20240703|12:39:24.058133|S|200|34.42|0|200
C|IBIT|20240703|12:39:33.953025|S|100|34.43|0|100
C|IBIT|20240703|12:40:16.254410|S|200|34.41|0|200
C|IBIT|20240703|12:40:22.252846|S|200|34.41|0|200
C|IBIT|20240703|12:40:25.923699|S|200|34.4|0|200
C|IBIT|20240703|12:40:26.692720|S|200|34.4|0|200
C|IBIT|20240703|12:40:33.088579|S|200|34.4|0|200
C|IBIT|20240703|12:40:50.415868|S|200|34.39|0|200
C|IBIT|20240703|12:41:07.568274|S|200|34.39|0|200
C|IBIT|20240703|12:41:11.224626|S|200|34.39|0|200
C|IBIT|20240703|12:41:17.600388|S|200|34.39|0|200
C|IBIT|20240703|12:41:22.176970|S|200|34.39|0|200
C|IBIT|20240703|12:41:32.443174|S|100|34.38|0|100
C|IBIT|20240703|12:41:58.605341|S|600|34.41|0|600
C|IBIT|20240703|12:42:44.889770|S|114|34.4|0|114
C|IBIT|20240703|12:44:17.077116|S|198|34.39|0|198
C|IBIT|20240703|12:44:47.923590|S|200|34.42|0|200
C|IBIT|20240703|12:44:59.943934|S|200|34.42|0|200
C|IBIT|20240703|12:46:38.493942|S|200|34.42|0|200
C|IBIT|20240703|12:48:36.372418|S|100|34.43|0|100
C|IBIT|20240703|12:49:16.536924|S|200|34.45|0|200
C|IBIT|20240703|12:50:05.195172|S|200|34.47|0|200
C|IBIT|20240703|12:50:11.852927|S|132|34.47|0|132
C|IBIT|20240703|12:51:33.468322|S|71|34.46|0|71
C|IBIT|20240703|12:51:52.158214|S|1|34.46|0|1
C|IBIT|20240703|12:51:52.158215|S|56|34.46|0|56
C|IBIT|20240703|12:54:27.793054|S|200|34.44|0|200
C|IBIT|20240703|12:54:59.618001|S|34|34.45|0|34
C|IBIT|20240703|12:55:18.705536|S|100|34.475|0|100
C|IBIT|20240703|12:55:19.430322|S|100|34.47|0|100
C|IBIT|20240703|12:55:19.430322|S|200|34.47|0|200
C|IBIT|20240703|12:56:03.957053|S|199|34.46|0|199
C|IBIT|20240703|12:58:06.060865|S|154|34.44|0|154
C|IBIT|20240703|12:58:11.497731|S|1|34.44|0|1
C|IBIT|20240703|12:58:11.505009|S|77|34.44|0|77
C|IBIT|20240703|12:58:17.217955|S|100|34.44|0|100
C|IBIT|20240703|12:58:17.421599|S|1|34.44|0|1
C|IBIT|20240703|12:58:19.677810|S|99|34.44|0|99
C|IBIT|20240703|12:58:19.677811|S|1|34.44|0|1
C|IBIT|20240703|12:58:30.214933|S|100|34.43|0|100
C|IBIT|20240703|12:58:30.236231|S|20|34.43|0|20
C|IBIT|20240703|12:58:30.236231|S|80|34.43|0|80
C|IBIT|20240703|12:58:30.978766|S|160|34.425|0|160
C|IBIT|20240703|12:58:39.472627|S|100|34.44|0|100
C|IBIT|20240703|12:58:43.667886|S|2|34.44|0|2
C|IBIT|20240703|12:58:44.714447|S|100|34.44|0|100
C|IBIT|20240703|12:58:51.247931|S|100|34.45|0|100
C|IBIT|20240703|12:59:10.034800|S|100|34.45|0|100
C|IBIT|20240703|12:59:46.294992|S|100|34.44|0|100
C|IBKR|20240703|09:40:25.011293|S|114|127.12|0|114
C|IBKR|20240703|12:45:23.587464|S|5|125.59|0|5
C|IBKR|20240703|12:46:21.163660|S|3|125.47|0|3
C|IBKR|20240703|12:56:36.104947|S|24|125.65|0|24
C|IBKR|20240703|12:58:11.884161|S|24|125.55|0|24
C|IBKR|20240703|12:59:04.596913|S|100|125.515|0|100
C|IBM|20240703|09:30:01.064871|S|4|177.93|0|4
C|IBM|20240703|09:56:18.924492|S|17|176.5|0|17
C|IBM|20240703|10:02:58.381621|S|44|176.79|0|44
C|IBM|20240703|10:02:58.381621|S|75|176.79|0|75
C|IBM|20240703|10:13:25.379622|S|48|176.33|0|48
C|IBM|20240703|10:19:52.713247|S|7|176.59|0|7
C|IBM|20240703|10:22:07.909001|S|73|176.43|0|73
C|IBM|20240703|10:30:39.690967|S|55|176.63|0|55
C|IBM|20240703|10:44:50.731512|S|75|176.58|0|75
C|IBM|20240703|10:55:15.184820|S|75|176.4|0|75
C|IBM|20240703|10:57:40.479428|S|25|176.45|0|25
C|IBM|20240703|11:03:20.504351|S|43|176.64|0|43
C|IBM|20240703|11:03:54.117019|S|100|176.48|0|100
C|IBM|20240703|11:06:35.605989|S|3|176.54|0|3
C|IBM|20240703|11:06:35.605989|S|100|176.54|0|100
C|IBM|20240703|11:20:25.415513|S|66|176.48|0|66
C|IBM|20240703|11:27:25.456867|S|75|176.36|0|75
C|IBM|20240703|11:50:55.273472|S|75|175.45|0|75
C|IBM|20240703|12:01:09.061396|S|75|175.39|0|75
C|IBM|20240703|12:05:33.393276|S|75|175.28|0|75
C|IBM|20240703|12:11:30.069039|S|76|175.46|0|76
C|IBM|20240703|12:11:44.440457|S|2|175.46|0|2
C|IBM|20240703|12:27:46.494984|S|75|175.52|0|75
C|IBM|20240703|12:45:27.843819|S|75|175.55|0|75
C|IBM|20240703|12:55:53.172756|S|75|175.87|0|75
C|IBM|20240703|12:55:53.172757|S|25|175.88|0|25
C|IBM|20240703|12:55:53.175307|S|75|175.87|0|75
C|IBM|20240703|12:59:30.712801|S|100|175.73|0|100
C|IBM|20240703|12:59:30.712802|S|100|175.73|0|100
C|IBM|20240703|12:59:55.208783|S|89|175.74|0|89
C|IBMO|20240703|11:04:08.699935|S|30|25.285|0|30
C|IBMO|20240703|12:34:40.957288|S|100|25.31|0|100
C|IBMO|20240703|12:34:41.040426|S|200|25.31|0|200
C|IBMO|20240703|12:44:19.934283|S|25|25.31|0|25
C|IBMO|20240703|12:49:47.476899|S|2|25.31|0|2
C|IBMO|20240703|12:59:45.336039|S|100|25.31|0|100
C|IBMO|20240703|12:59:45.663668|S|200|25.31|0|200
C|IBMO|20240703|12:59:45.993398|S|200|25.31|0|200
C|IBN|20240703|09:49:56.490155|S|1|28.745|0|1
C|IBN|20240703|09:50:29.501402|S|100|28.75|0|100
C|IBN|20240703|09:54:20.904922|S|100|28.72|0|100
C|IBN|20240703|09:55:00.763008|S|48|28.72|0|48
C|IBN|20240703|09:57:10.934599|S|100|28.74|0|100
C|IBN|20240703|09:57:50.812048|S|100|28.74|0|100
C|IBN|20240703|09:59:21.153402|S|10|28.74|0|10
C|IBN|20240703|10:00:03.277151|S|100|28.76|0|100
C|IBN|20240703|10:00:05.583015|S|100|28.78|0|100
C|IBN|20240703|10:00:05.584277|S|21|28.77|0|21
C|IBN|20240703|10:00:06.202813|S|100|28.77|0|100
C|IBN|20240703|10:00:06.649341|S|100|28.77|0|100
C|IBN|20240703|10:00:06.853223|S|33|28.77|0|33
C|IBN|20240703|10:00:07.396778|S|100|28.78|0|100
C|IBN|20240703|10:00:07.396876|S|40|28.78|0|40
C|IBN|20240703|10:00:07.397254|S|100|28.78|0|100
C|IBN|20240703|10:00:09.642844|S|100|28.78|0|100
C|IBN|20240703|10:00:11.679451|S|100|28.78|0|100
C|IBN|20240703|10:00:26.506799|S|100|28.78|0|100
C|IBN|20240703|10:00:30.903498|S|100|28.78|0|100
C|IBN|20240703|10:00:34.291390|S|2|28.78|0|2
C|IBN|20240703|10:00:34.291403|S|81|28.78|0|81
C|IBN|20240703|10:01:36.360719|S|100|28.79|0|100
C|IBN|20240703|10:03:03.491668|S|100|28.78|0|100
C|IBN|20240703|10:03:39.509943|S|100|28.77|0|100
C|IBN|20240703|10:03:39.513227|S|100|28.77|0|100
C|IBN|20240703|10:04:29.718189|S|28|28.78|0|28
C|IBN|20240703|10:05:16.697391|S|100|28.79|0|100
C|IBN|20240703|10:05:28.144244|S|100|28.79|0|100
C|IBN|20240703|10:06:54.563183|S|100|28.82|0|100
C|IBN|20240703|10:07:22.840162|S|100|28.82|0|100
C|IBN|20240703|10:15:55.390068|S|100|28.79|0|100
C|IBN|20240703|10:15:55.534534|S|100|28.79|0|100
C|IBN|20240703|10:15:55.826240|S|100|28.79|0|100
C|IBN|20240703|10:15:55.975762|S|100|28.79|0|100
C|IBN|20240703|10:16:08.420015|S|100|28.79|0|100
C|IBN|20240703|10:16:08.566302|S|100|28.79|0|100
C|IBN|20240703|10:25:50.218669|S|100|28.83|0|100
C|IBN|20240703|10:52:30.943373|S|50|28.83|0|50
C|IBN|20240703|11:05:47.259608|S|89|28.81|0|89
C|IBN|20240703|11:22:35.053059|S|100|28.86|0|100
C|IBN|20240703|11:25:30.607575|S|34|28.87|0|34
C|IBN|20240703|11:25:30.607576|S|11|28.87|0|11
C|IBN|20240703|12:04:25.909666|S|3|28.85|0|3
C|IBN|20240703|12:26:03.149804|S|3|28.83|0|3
C|IBN|20240703|12:26:52.988134|S|4|28.83|0|4
C|IBN|20240703|12:27:41.749753|S|4|28.83|0|4
C|IBN|20240703|12:28:08.634049|S|4|28.83|0|4
C|IBN|20240703|12:28:47.803091|S|3|28.825|0|3
C|IBN|20240703|12:39:43.512774|S|11|28.83|0|11
C|IBN|20240703|12:45:40.093186|S|173|28.83|0|173
C|IBN|20240703|12:45:41.268554|S|207|28.83|0|207
C|IBN|20240703|12:55:54.133834|S|100|28.86|0|100
C|IBN|20240703|12:59:47.667717|S|19|28.85|0|19
C|IBP|20240703|10:41:24.774526|S|11|202.17|0|11
C|IBP|20240703|11:30:09.972830|S|3|200.02|0|3
C|IBRX|20240703|10:01:09.803586|S|100|6.27|0|100
C|IBRX|20240703|10:06:35.896411|S|1|6.31|0|1
C|IBRX|20240703|10:07:16.567571|S|1|6.29|0|1
C|IBRX|20240703|10:43:10.425198|S|100|6.27|0|100
C|IBRX|20240703|10:43:23.347334|S|100|6.27|0|100
C|IBRX|20240703|10:52:23.247209|S|42|6.27|0|42
C|IBRX|20240703|10:54:23.468461|S|100|6.255|0|100
C|IBRX|20240703|11:05:19.171810|S|100|6.215|0|100
C|IBRX|20240703|11:44:47.348850|S|57|6.25|0|57
C|IBRX|20240703|11:46:20.901980|S|47|6.24|0|47
C|IBRX|20240703|12:16:17.406056|S|10|6.28|0|10
C|IBRX|20240703|12:16:43.689191|S|10|6.27|0|10
C|IBRX|20240703|12:17:09.701032|S|10|6.27|0|10
C|IBRX|20240703|12:33:24.706167|S|10|6.27|0|10
C|IBRX|20240703|12:33:43.383878|S|10|6.27|0|10
C|IBRX|20240703|12:35:15.448177|S|10|6.26|0|10
C|IBRX|20240703|12:37:32.400179|S|10|6.26|0|10
C|IBRX|20240703|12:39:52.423190|S|45|6.26|0|45
C|IBRX|20240703|12:43:29.509790|S|49|6.26|0|49
C|IBRX|20240703|12:44:17.734587|S|40|6.26|0|40
C|IBRX|20240703|12:44:17.734587|S|20|6.26|0|20
C|IBRX|20240703|12:45:41.407862|S|30|6.25|0|30
C|IBRX|20240703|12:45:41.407862|S|100|6.25|0|100
C|IBRX|20240703|12:48:14.489665|S|100|6.26|0|100
C|IBRX|20240703|12:50:35.887035|S|70|6.26|0|70
C|IBRX|20240703|12:50:49.243369|S|50|6.26|0|50
C|IBRX|20240703|12:55:07.861792|S|100|6.29|0|100
C|IBRX|20240703|12:55:11.883393|S|100|6.29|0|100
C|IBRX|20240703|12:55:12.578554|S|100|6.28|0|100
C|IBRX|20240703|12:55:12.608900|S|89|6.28|0|89
C|IBRX|20240703|12:55:12.732028|S|100|6.28|0|100
C|IBRX|20240703|12:55:12.747993|S|100|6.28|0|100
C|IBRX|20240703|12:55:12.813164|S|49|6.28|0|49
C|IBRX|20240703|12:55:17.989357|S|6|6.28|0|6
C|IBRX|20240703|12:55:21.777266|S|60|6.28|0|60
C|IBRX|20240703|12:55:28.891577|S|10|6.28|0|10
C|IBRX|20240703|12:55:32.531396|S|10|6.28|0|10
C|IBRX|20240703|12:55:37.578111|S|100|6.28|0|100
C|IBRX|20240703|12:55:37.578111|S|20|6.28|0|20
C|IBRX|20240703|12:55:42.829418|S|10|6.28|0|10
C|IBRX|20240703|12:55:45.455928|S|10|6.28|0|10
C|IBRX|20240703|12:55:48.687632|S|10|6.28|0|10
C|IBRX|20240703|12:55:52.323364|S|10|6.28|0|10
C|IBRX|20240703|12:55:56.162163|S|10|6.27|0|10
C|IBRX|20240703|12:55:59.802683|S|10|6.27|0|10
C|IBRX|20240703|12:56:04.095763|S|10|6.27|0|10
C|IBRX|20240703|12:56:04.646069|S|10|6.27|0|10
C|IBRX|20240703|12:56:08.079880|S|20|6.27|0|20
C|IBRX|20240703|12:56:09.291895|S|100|6.27|0|100
C|IBRX|20240703|12:56:09.494334|S|100|6.27|0|100
C|IBRX|20240703|12:56:11.917559|S|10|6.27|0|10
C|IBRX|20240703|12:56:15.149489|S|10|6.27|0|10
C|IBRX|20240703|12:56:17.169897|S|100|6.27|0|100
C|IBRX|20240703|12:56:18.736939|S|51|6.27|0|51
C|IBRX|20240703|12:56:20.115090|S|100|6.27|0|100
C|IBRX|20240703|12:56:20.115090|S|10|6.27|0|10
C|IBRX|20240703|12:56:23.431646|S|10|6.27|0|10
C|IBRX|20240703|12:56:30.501638|S|20|6.27|0|20
C|IBRX|20240703|12:56:30.501638|S|100|6.27|0|100
C|IBRX|20240703|12:57:02.216013|S|100|6.28|0|100
C|IBRX|20240703|12:57:08.477738|S|10|6.28|0|10
C|IBRX|20240703|12:57:31.081286|S|75|6.28|0|75
C|IBRX|20240703|12:57:54.129559|S|9|6.28|0|9
C|IBRX|20240703|12:57:55.341744|S|90|6.28|0|90
C|IBRX|20240703|12:57:57.968319|S|40|6.28|0|40
C|IBRX|20240703|12:57:59.081754|S|59|6.28|0|59
C|IBRX|20240703|12:58:14.937589|S|20|6.28|0|20
C|IBRX|20240703|12:58:19.137433|S|56|6.28|0|56
C|IBRX|20240703|12:58:32.913869|S|90|6.29|0|90
C|IBRX|20240703|12:58:35.135472|S|20|6.29|0|20
C|IBRX|20240703|12:58:38.772238|S|99|6.28|0|99
C|IBRX|20240703|12:58:51.873456|S|100|6.28|0|100
C|IBRX|20240703|12:58:52.052114|S|1|6.28|0|1
C|IBRX|20240703|12:58:52.104027|S|99|6.28|0|99
C|IBRX|20240703|12:58:55.009060|S|18|6.29|0|18
C|IBRX|20240703|12:59:00.095034|S|10|6.29|0|10
C|IBRX|20240703|12:59:07.152328|S|100|6.28|0|100
C|IBRX|20240703|12:59:27.111897|S|1|6.28|0|1
C|IBRX|20240703|12:59:31.927783|S|3|6.28|0|3
C|IBRX|20240703|12:59:32.302328|S|65|6.28|0|65
C|IBRX|20240703|12:59:33.037406|S|5|6.28|0|5
C|IBRX|20240703|12:59:34.943179|S|100|6.28|0|100
C|IBRX|20240703|12:59:34.999682|S|100|6.28|0|100
C|IBRX|20240703|12:59:42.407239|S|28|6.28|0|28
C|IBRX|20240703|12:59:42.407239|S|60|6.28|0|60
C|IBRX|20240703|12:59:43.183885|S|9|6.28|0|9
C|IBRX|20240703|12:59:45.863465|S|100|6.28|0|100
C|IBRX|20240703|12:59:48.859923|S|100|6.29|0|100
C|IBRX|20240703|12:59:48.906359|S|32|6.29|0|32
C|IBRX|20240703|12:59:50.060669|S|17|6.29|0|17
C|IBTA|20240703|12:57:23.430536|S|12|74.75|0|12
C|IBTF|20240703|10:30:00.043803|S|100|23.16|0|100
C|IBTF|20240703|10:33:37.198143|S|100|23.16|0|100
C|IBTF|20240703|10:40:37.281049|S|100|23.16|0|100
C|IBTF|20240703|10:44:52.538708|S|100|23.16|0|100
C|IBTF|20240703|10:48:20.642100|S|100|23.16|0|100
C|IBTF|20240703|10:51:42.819154|S|100|23.16|0|100
C|IBTF|20240703|10:52:00.733053|S|73|23.16|0|73
C|IBTG|20240703|10:30:00.024223|S|100|22.61|0|100
C|IBTG|20240703|10:34:52.836402|S|100|22.61|0|100
C|IBTG|20240703|10:55:17.514441|S|39|22.61|0|39
C|IBTH|20240703|10:30:00.032826|S|100|22.05|0|100
C|IBTH|20240703|10:38:18.881435|S|100|22.05|0|100
C|IBTH|20240703|10:40:08.050014|S|100|22.05|0|100
C|IBTI|20240703|12:59:45.654316|S|857|21.81|0|857
C|IBTJ|20240703|10:08:36.621897|S|733|21.34|0|733
C|IBTJ|20240703|10:30:00.018841|S|25|21.35|0|25
C|IBTK|20240703|10:30:00.024434|S|31|19.26|0|31
C|IBTM|20240703|10:30:00.019762|S|6|22.42|0|6
C|IBTM|20240703|12:47:01.785923|S|16|22.42|0|16
C|IBTM|20240703|12:49:47.747718|S|3|22.42|0|3
C|IBTP|20240703|12:28:51.233004|S|100|25.16|0|100
C|ICE|20240703|09:53:47.406065|S|2|140.41|0|2
C|ICE|20240703|09:53:47.406065|S|25|140.41|0|25
C|ICE|20240703|09:53:47.406123|S|100|140.41|0|100
C|ICE|20240703|09:53:47.406150|S|40|140.41|0|40
C|ICE|20240703|09:59:18.663195|S|10|140.54|0|10
C|ICE|20240703|09:59:59.691858|S|1|140.4|0|1
C|ICE|20240703|10:01:59.016407|S|1|140.43|0|1
C|ICE|20240703|10:01:59.016408|S|2|140.43|0|2
C|ICE|20240703|10:01:59.016408|S|1|140.43|0|1
C|ICE|20240703|10:01:59.016409|S|1|140.43|0|1
C|ICE|20240703|10:01:59.016409|S|1|140.43|0|1
C|ICE|20240703|10:01:59.016942|S|28|140.42|0|28
C|ICE|20240703|10:02:10.888392|S|100|140.36|0|100
C|ICE|20240703|10:19:29.797065|S|29|140.99|0|29
C|ICE|20240703|10:36:24.787372|S|63|140.69|0|63
C|ICE|20240703|10:43:37.717495|S|75|140.75|0|75
C|ICE|20240703|10:52:04.478162|S|100|140.82|0|100
C|ICE|20240703|10:58:27.512355|S|75|140.94|0|75
C|ICE|20240703|10:58:27.512546|S|1|140.93|0|1
C|ICE|20240703|11:00:39.010299|S|75|140.85|0|75
C|ICE|20240703|11:00:39.010363|S|25|140.85|0|25
C|ICE|20240703|11:04:43.504727|S|63|140.79|0|63
C|ICE|20240703|11:04:43.504945|S|100|140.79|0|100
C|ICE|20240703|11:41:06.835252|S|100|141.29|0|100
C|ICE|20240703|11:41:14.753208|S|23|141.29|0|23
C|ICE|20240703|11:50:35.985273|S|100|141.25|0|100
C|ICE|20240703|11:50:35.985291|S|100|141.24|0|100
C|ICE|20240703|11:52:45.288129|S|75|141.17|0|75
C|ICE|20240703|11:52:45.289686|S|75|141.17|0|75
C|ICE|20240703|11:56:30.177589|S|100|141.13|0|100
C|ICE|20240703|11:57:56.750817|S|3|141.13|0|3
C|ICE|20240703|12:05:28.681757|S|16|141.23|0|16
C|ICE|20240703|12:09:56.766180|S|100|141.41|0|100
C|ICE|20240703|12:10:02.167258|S|1|141.4|0|1
C|ICE|20240703|12:10:02.167267|S|1|141.4|0|1
C|ICE|20240703|12:10:02.167334|S|100|141.4|0|100
C|ICE|20240703|12:10:02.167416|S|86|141.4|0|86
C|ICE|20240703|12:18:37.823695|S|2|141.38|0|2
C|ICE|20240703|12:18:38.810238|S|1|141.38|0|1
C|ICE|20240703|12:18:41.379694|S|6|141.38|0|6
C|ICE|20240703|12:18:42.175092|S|168|141.38|0|168
C|ICE|20240703|12:19:18.273342|S|182|141.38|0|182
C|ICE|20240703|12:21:09.391561|S|3|141.46|0|3
C|ICE|20240703|12:21:09.391575|S|8|141.46|0|8
C|ICE|20240703|12:25:31.585060|S|100|141.47|0|100
C|ICE|20240703|12:37:18.221554|S|23|141.38|0|23
C|ICE|20240703|12:37:18.221683|S|26|141.38|0|26
C|ICE|20240703|12:48:24.238024|S|98|141.27|0|98
C|ICE|20240703|12:57:51.950510|S|100|141.45|0|100
C|ICF|20240703|10:00:00.086333|S|19|57.21|0|19
C|ICF|20240703|10:00:00.090388|S|19|57.21|0|19
C|ICF|20240703|10:00:00.096197|S|9|57.21|0|9
C|ICF|20240703|10:13:03.950182|S|4|57.36|0|4
C|ICF|20240703|10:16:16.418205|S|17|57.29|0|17
C|ICF|20240703|10:42:15.898062|S|100|57.13|0|100
C|ICF|20240703|11:12:35.407586|S|100|57.17|0|100
C|ICFI|20240703|10:00:27.342424|S|49|135.5|0|49
C|ICFI|20240703|10:04:06.157445|S|1|135.52|0|1
C|ICFI|20240703|12:54:41.237511|S|9|135.355|0|9
C|ICLN|20240703|09:32:16.328732|S|100|13.36|0|100
C|ICLN|20240703|09:32:28.560266|S|100|13.36|0|100
C|ICLN|20240703|09:38:16.844808|S|22|13.37|0|22
C|ICLN|20240703|09:39:41.764537|S|100|13.38|0|100
C|ICLN|20240703|09:41:28.524818|S|100|13.38|0|100
C|ICLN|20240703|09:47:16.232266|S|139|13.41|0|139
C|ICLN|20240703|09:52:40.108868|S|300|13.41|0|300
C|ICLN|20240703|10:19:53.964345|S|400|13.54|0|400
C|ICLN|20240703|10:23:32.829520|S|400|13.53|0|400
C|ICLN|20240703|10:25:12.914871|S|100|13.54|0|100
C|ICLN|20240703|10:27:11.505255|S|100|13.54|0|100
C|ICLN|20240703|10:28:08.371561|S|300|13.53|0|300
C|ICLN|20240703|10:40:18.446165|S|500|13.54|0|500
C|ICLN|20240703|10:42:05.447446|S|700|13.53|0|700
C|ICLN|20240703|10:42:06.668559|S|700|13.53|0|700
C|ICLN|20240703|10:42:06.668559|S|1000|13.53|0|1000
C|ICLN|20240703|10:42:06.668560|S|3800|13.57|0|3800
C|ICLN|20240703|10:42:06.674380|S|1|13.55|0|1
C|ICLN|20240703|10:42:08.541985|S|999|13.545|0|999
C|ICLN|20240703|10:42:09.986397|S|100|13.56|0|100
C|ICLN|20240703|10:42:09.986397|S|141|13.56|0|141
C|ICLN|20240703|10:42:09.986397|S|346|13.56|0|346
C|ICLN|20240703|10:42:09.986412|S|113|13.56|0|113
C|ICLN|20240703|10:42:10.004349|S|346|13.56|0|346
C|ICLN|20240703|10:42:10.004349|S|354|13.56|0|354
C|ICLN|20240703|10:42:17.944384|S|500|13.55|0|500
C|ICLN|20240703|10:42:41.663440|S|600|13.56|0|600
C|ICLN|20240703|10:44:28.578067|S|400|13.58|0|400
C|ICLN|20240703|10:59:36.178079|S|200|13.55|0|200
C|ICLN|20240703|10:59:47.118039|S|500|13.56|0|500
C|ICLN|20240703|11:01:21.083717|S|309|13.54|0|309
C|ICLN|20240703|11:49:51.680369|S|700|13.5|0|700
C|ICLN|20240703|11:54:16.312202|S|600|13.5|0|600
C|ICLN|20240703|11:55:58.297243|S|600|13.5|0|600
C|ICLN|20240703|11:55:58.297566|S|132|13.5|0|132
C|ICLN|20240703|12:26:26.347722|S|4|13.56|0|4
C|ICLN|20240703|12:26:26.347739|S|96|13.56|0|96
C|ICLN|20240703|12:55:28.981170|S|100|13.57|0|100
C|ICLN|20240703|12:55:28.981170|S|100|13.57|0|100
C|ICLN|20240703|12:55:57.768577|S|100|13.57|0|100
C|ICLN|20240703|12:56:18.786638|S|100|13.57|0|100
C|ICLN|20240703|12:59:53.641242|S|10|13.58|0|10
C|ICLR|20240703|09:33:41.171193|S|10|320.65|0|10
C|ICLR|20240703|09:33:41.171193|S|15|320.66|0|15
C|ICLR|20240703|09:58:03.084258|S|90|317.99|0|90
C|ICLR|20240703|09:58:03.084269|S|10|317.99|0|10
C|ICLR|20240703|12:19:30.353168|S|18|317.87|0|18
C|ICLR|20240703|12:36:19.948899|S|100|318.02|0|100
C|ICLR|20240703|12:36:55.085749|S|25|317.98|0|25
C|ICLR|20240703|12:36:55.085749|S|50|317.9|0|50
C|ICLR|20240703|12:36:55.085749|S|25|317.82|0|25
C|ICLR|20240703|12:46:45.100911|S|63|317.7|0|63
C|ICLR|20240703|12:46:45.103162|S|100|317.55|0|100
C|ICLR|20240703|12:57:34.153263|S|24|317.53|0|24
C|ICOW|20240703|10:00:27.756123|S|200|31.09|0|200
C|ICSH|20240703|09:53:27.311908|S|95|50.37|0|95
C|ICSH|20240703|09:53:27.315011|S|5|50.37|0|5
C|ICSH|20240703|09:53:33.477640|S|6|50.37|0|6
C|ICSH|20240703|09:53:33.480638|S|14|50.37|0|14
C|ICSH|20240703|09:53:40.393149|S|1|50.37|0|1
C|ICSH|20240703|09:53:40.409849|S|47|50.37|0|47
C|ICSH|20240703|09:53:48.481978|S|1|50.37|0|1
C|ICSH|20240703|09:53:48.485874|S|74|50.37|0|74
C|ICSH|20240703|09:53:58.163059|S|21|50.37|0|21
C|ICSH|20240703|09:54:04.855873|S|3|50.37|0|3
C|ICSH|20240703|10:13:38.094142|S|100|50.36|0|100
C|ICSH|20240703|10:13:44.221061|S|100|50.36|0|100
C|ICSH|20240703|10:32:42.781532|S|100|50.37|0|100
C|ICUI|20240703|12:59:18.664896|S|24|117.78|0|24
C|IDA|20240703|09:51:45.031315|S|81|92.97|0|81
C|IDA|20240703|09:52:18.207344|S|14|92.9|0|14
C|IDA|20240703|09:53:01.716042|S|84|92.77|0|84
C|IDA|20240703|10:38:12.876490|S|83|92.9|0|83
C|IDA|20240703|12:55:26.319710|S|22|92.46|0|22
C|IDA|20240703|12:55:26.319710|S|68|92.44|0|68
C|IDA|20240703|12:55:26.319710|S|24|92.45|0|24
C|IDA|20240703|12:55:26.320779|S|113|92.43|0|113
C|IDA|20240703|12:55:26.320779|S|1|92.43|0|1
C|IDA|20240703|12:56:30.128756|S|123|92.4|0|123
C|IDCC|20240703|10:58:03.404967|S|3|118.66|0|3
C|IDCC|20240703|12:19:19.555136|S|100|119.045|0|100
C|IDCC|20240703|12:48:43.955047|S|1|118.82|0|1
C|IDCC|20240703|12:49:20.491744|S|1|118.75|0|1
C|IDCC|20240703|12:49:20.492720|S|100|118.8|0|100
C|IDCC|20240703|12:58:32.087237|S|100|118.905|0|100
C|IDN|20240703|09:51:40.461792|S|100|3.85|0|100
C|IDN|20240703|10:25:19.668327|S|100|3.91|0|100
C|IDN|20240703|11:11:30.049989|S|150|3.97|0|150
C|IDT|20240703|11:26:52.369032|S|10|36.22|0|10
C|IDT|20240703|11:26:54.442423|S|10|36.21|0|10
C|IDT|20240703|12:08:15.206858|S|10|35.93|0|10
C|IDU|20240703|10:08:28.789190|S|125|88.45|0|125
C|IDU|20240703|10:08:28.789267|S|125|88.45|0|125
C|IDU|20240703|10:08:28.789330|S|125|88.45|0|125
C|IDU|20240703|11:34:47.781731|S|100|88.11|0|100
C|IDU|20240703|12:26:01.061284|S|100|88.11|0|100
C|IDU|20240703|12:59:49.477329|S|17|88.05|0|17
C|IDXX|20240703|10:38:00.974701|S|1|474.79|0|1
C|IDXX|20240703|10:39:01.558646|S|4|476.69|0|4
C|IDXX|20240703|10:43:43.223399|S|1|474.91|0|1
C|IDXX|20240703|10:43:44.937577|S|10|474.91|0|10
C|IDXX|20240703|11:14:03.469331|S|23|476.55|0|23
C|IDXX|20240703|11:15:54.766220|S|1|476.98|0|1
C|IDXX|20240703|11:15:57.036523|S|37|476.97|0|37
C|IDXX|20240703|12:42:44.087916|S|1|479.21|0|1
C|IDXX|20240703|12:58:52.479906|S|4|477.72|0|4
C|IDYA|20240703|10:42:41.641018|S|100|33.72|0|100
C|IDYA|20240703|12:58:57.828355|S|1|33.29|0|1
C|IE|20240703|11:45:19.651791|S|1|10.04|0|1
C|IE|20240703|12:44:43.041112|S|100|10.17|0|100
C|IE|20240703|12:45:44.420625|S|5|10.17|0|5
C|IE|20240703|12:45:44.420760|S|95|10.17|0|95
C|IE|20240703|12:54:53.442325|S|2|10.08|0|2
C|IE|20240703|12:55:57.754711|S|19|10.06|0|19
C|IEF|20240703|09:30:49.311408|S|1000|93.22|0|1000
C|IEF|20240703|09:55:31.941479|S|200|93.22|0|200
C|IEF|20240703|09:59:59.559436|S|200|93.23|0|200
C|IEF|20240703|10:00:00.019137|S|10|93.39|0|10
C|IEF|20240703|10:00:00.034539|S|10|93.4|0|10
C|IEF|20240703|10:00:00.210481|S|10|93.47|0|10
C|IEF|20240703|10:00:00.210557|S|400|93.46|0|400
C|IEF|20240703|10:00:00.631807|S|10|93.48|0|10
C|IEF|20240703|10:00:00.728865|S|10|93.45|0|10
C|IEF|20240703|10:00:01.255159|S|10|93.44|0|10
C|IEF|20240703|10:00:01.258749|S|10|93.43|0|10
C|IEF|20240703|10:00:01.575555|S|10|93.46|0|10
C|IEF|20240703|10:00:01.581548|S|10|93.48|0|10
C|IEF|20240703|10:00:01.688074|S|18|93.48|0|18
C|IEF|20240703|10:00:01.688140|S|10|93.49|0|10
C|IEF|20240703|10:00:01.689551|S|42|93.475|0|42
C|IEF|20240703|10:00:02.234055|S|10|93.5|0|10
C|IEF|20240703|10:00:02.269206|S|344|93.47|0|344
C|IEF|20240703|10:00:02.850672|S|45|93.485|0|45
C|IEF|20240703|10:00:02.853896|S|10|93.5|0|10
C|IEF|20240703|10:00:02.880231|S|10|93.5|0|10
C|IEF|20240703|10:00:02.890460|S|10|93.51|0|10
C|IEF|20240703|10:00:02.891214|S|900|93.49|0|900
C|IEF|20240703|10:00:02.896791|S|900|93.49|0|900
C|IEF|20240703|10:00:02.896951|S|900|93.49|0|900
C|IEF|20240703|10:00:02.994317|S|10|93.51|0|10
C|IEF|20240703|10:00:03.083666|S|900|93.505|0|900
C|IEF|20240703|10:00:03.083999|S|900|93.505|0|900
C|IEF|20240703|10:00:03.468743|S|10|93.53|0|10
C|IEF|20240703|10:00:03.631423|S|10|93.53|0|10
C|IEF|20240703|10:00:04.128330|S|724|93.515|0|724
C|IEF|20240703|10:00:04.128416|S|76|93.515|0|76
C|IEF|20240703|10:00:04.130119|S|10|93.53|0|10
C|IEF|20240703|10:00:04.908974|S|10|93.53|0|10
C|IEF|20240703|10:00:05.209995|S|400|93.52|0|400
C|IEF|20240703|10:00:05.210154|S|100|93.52|0|100
C|IEF|20240703|10:00:05.210241|S|100|93.52|0|100
C|IEF|20240703|10:00:05.218089|S|300|93.52|0|300
C|IEF|20240703|10:00:12.539515|S|27|93.5|0|27
C|IEF|20240703|10:00:12.749542|S|200|93.49|0|200
C|IEF|20240703|10:00:12.749549|S|200|93.49|0|200
C|IEF|20240703|10:00:13.128402|S|100|93.48|0|100
C|IEF|20240703|10:00:13.128462|S|100|93.48|0|100
C|IEF|20240703|10:00:13.128474|S|60|93.48|0|60
C|IEF|20240703|10:00:15.919446|S|100|93.5|0|100
C|IEF|20240703|10:00:17.771763|S|300|93.53|0|300
C|IEF|20240703|10:00:20.425125|S|5|93.52|0|5
C|IEF|20240703|10:00:20.425156|S|22|93.52|0|22
C|IEF|20240703|10:00:23.686753|S|400|93.5|0|400
C|IEF|20240703|10:00:25.230619|S|400|93.5|0|400
C|IEF|20240703|10:00:26.681938|S|100|93.48|0|100
C|IEF|20240703|10:00:26.681951|S|300|93.48|0|300
C|IEF|20240703|10:00:28.045628|S|400|93.48|0|400
C|IEF|20240703|10:00:28.407365|S|100|93.48|0|100
C|IEF|20240703|10:00:28.407423|S|2|93.48|0|2
C|IEF|20240703|10:00:28.407831|S|298|93.48|0|298
C|IEF|20240703|10:00:28.652792|S|400|93.48|0|400
C|IEF|20240703|10:00:29.421192|S|400|93.48|0|400
C|IEF|20240703|10:00:29.589258|S|100|93.475|0|100
C|IEF|20240703|10:00:29.589264|S|100|93.475|0|100
C|IEF|20240703|10:00:30.640652|S|100|93.47|0|100
C|IEF|20240703|10:00:30.672049|S|300|93.47|0|300
C|IEF|20240703|10:00:31.025516|S|400|93.48|0|400
C|IEF|20240703|10:00:31.875594|S|27|93.47|0|27
C|IEF|20240703|10:00:55.221323|S|500|93.49|0|500
C|IEF|20240703|10:00:55.221330|S|80|93.49|0|80
C|IEF|20240703|10:01:00.413922|S|100|93.48|0|100
C|IEF|20240703|10:01:00.413930|S|100|93.48|0|100
C|IEF|20240703|10:01:03.442148|S|19|93.51|0|19
C|IEF|20240703|10:01:54.043152|S|100|93.47|0|100
C|IEF|20240703|10:02:31.613494|S|600|93.46|0|600
C|IEF|20240703|10:02:54.828736|S|200|93.48|0|200
C|IEF|20240703|10:02:54.828746|S|100|93.48|0|100
C|IEF|20240703|10:03:48.318651|S|400|93.5|0|400
C|IEF|20240703|10:05:29.249605|S|400|93.5|0|400
C|IEF|20240703|10:05:31.783677|S|1000|93.5|0|1000
C|IEF|20240703|10:05:39.426639|S|400|93.5|0|400
C|IEF|20240703|10:07:31.856912|S|1|93.5|0|1
C|IEF|20240703|10:08:29.850898|S|413|93.47|0|413
C|IEF|20240703|10:12:20.413672|S|713|93.54|0|713
C|IEF|20240703|10:32:34.608402|S|100|93.565|0|100
C|IEF|20240703|10:38:57.724833|S|100|93.57|0|100
C|IEF|20240703|10:50:52.150487|S|100|93.66|0|100
C|IEF|20240703|10:50:52.157460|S|100|93.66|0|100
C|IEF|20240703|11:10:53.132170|S|200|93.61|0|200
C|IEF|20240703|11:11:29.818432|S|400|93.6|0|400
C|IEF|20240703|11:15:16.239690|S|44|93.65|0|44
C|IEF|20240703|11:15:16.239690|S|900|93.65|0|900
C|IEF|20240703|11:23:02.022221|S|100|93.64|0|100
C|IEF|20240703|11:31:45.090237|S|1|93.58|0|1
C|IEF|20240703|11:52:53.667064|S|2|93.53|0|2
C|IEF|20240703|11:53:42.404101|S|68|93.54|0|68
C|IEF|20240703|11:55:55.770624|S|33|93.54|0|33
C|IEF|20240703|11:57:15.373267|S|34|93.55|0|34
C|IEF|20240703|11:58:09.968419|S|4|93.55|0|4
C|IEF|20240703|11:58:13.828779|S|2|93.55|0|2
C|IEF|20240703|11:58:36.535932|S|2|93.55|0|2
C|IEF|20240703|11:59:00.320295|S|2|93.55|0|2
C|IEF|20240703|11:59:18.366866|S|1|93.54|0|1
C|IEF|20240703|11:59:38.882686|S|800|93.53|0|800
C|IEF|20240703|12:00:07.786791|S|224|93.54|0|224
C|IEF|20240703|12:00:21.727516|S|124|93.54|0|124
C|IEF|20240703|12:01:30.248706|S|114|93.545|0|114
C|IEF|20240703|12:01:47.127013|S|5|93.53|0|5
C|IEF|20240703|12:04:10.714297|S|2|93.52|0|2
C|IEF|20240703|12:11:22.752599|S|100|93.51|0|100
C|IEF|20240703|12:16:42.508679|S|44|93.52|0|44
C|IEF|20240703|12:16:42.508827|S|7|93.52|0|7
C|IEF|20240703|12:17:03.856105|S|2|93.52|0|2
C|IEF|20240703|12:26:51.235533|S|500|93.52|0|500
C|IEF|20240703|12:45:31.557320|S|222|93.6|0|222
C|IEF|20240703|12:46:26.626495|S|195|93.6|0|195
C|IEF|20240703|12:46:33.810662|S|34|93.59|0|34
C|IEF|20240703|12:48:27.045425|S|3|93.59|0|3
C|IEF|20240703|12:48:33.419348|S|12|93.59|0|12
C|IEF|20240703|12:48:50.406587|S|36|93.59|0|36
C|IEF|20240703|12:48:58.259093|S|4|93.59|0|4
C|IEF|20240703|12:49:12.770746|S|2|93.59|0|2
C|IEF|20240703|12:49:22.340268|S|3|93.59|0|3
C|IEF|20240703|12:49:30.360666|S|11|93.59|0|11
C|IEF|20240703|12:49:30.386671|S|3|93.59|0|3
C|IEF|20240703|12:49:41.562962|S|2|93.59|0|2
C|IEF|20240703|12:49:48.210307|S|3|93.59|0|3
C|IEF|20240703|12:50:33.450668|S|10|93.58|0|10
C|IEF|20240703|12:51:11.025765|S|2|93.58|0|2
C|IEF|20240703|12:53:07.360338|S|262|93.59|0|262
C|IEF|20240703|12:53:07.360513|S|1038|93.59|0|1038
C|IEF|20240703|12:54:29.964512|S|23|93.59|0|23
C|IEF|20240703|12:54:30.093407|S|500|93.59|0|500
C|IEF|20240703|12:54:30.093449|S|13|93.59|0|13
C|IEF|20240703|12:54:30.113573|S|200|93.59|0|200
C|IEF|20240703|12:58:01.680331|S|2|93.6|0|2
C|IEF|20240703|12:58:02.071275|S|6|93.6|0|6
C|IEF|20240703|12:58:06.260925|S|400|93.61|0|400
C|IEF|20240703|12:58:09.544245|S|4|93.6|0|4
C|IEF|20240703|12:58:22.234487|S|269|93.61|0|269
C|IEF|20240703|12:59:08.827386|S|4|93.62|0|4
C|IEF|20240703|12:59:09.820571|S|1155|93.62|0|1155
C|IEF|20240703|12:59:12.997579|S|2|93.62|0|2
C|IEF|20240703|12:59:13.004387|S|698|93.62|0|698
C|IEF|20240703|12:59:15.152634|S|345|93.62|0|345
C|IEF|20240703|12:59:31.730785|S|300|93.62|0|300
C|IEF|20240703|12:59:31.731714|S|4|93.62|0|4
C|IEF|20240703|12:59:31.732508|S|296|93.62|0|296
C|IEF|20240703|12:59:34.488286|S|300|93.62|0|300
C|IEF|20240703|12:59:35.004602|S|300|93.62|0|300
C|IEF|20240703|12:59:35.885639|S|300|93.62|0|300
C|IEF|20240703|12:59:35.886370|S|300|93.62|0|300
C|IEFA|20240703|09:32:15.905024|S|875|73.5|0|875
C|IEFA|20240703|09:32:23.673211|S|1530|73.5|0|1530
C|IEFA|20240703|09:32:35.945210|S|274|73.5|0|274
C|IEFA|20240703|09:32:35.945358|S|1326|73.5|0|1326
C|IEFA|20240703|09:49:43.220186|S|200|73.58|0|200
C|IEFA|20240703|09:49:43.220186|S|200|73.58|0|200
C|IEFA|20240703|09:49:43.220186|S|300|73.58|0|300
C|IEFA|20240703|09:49:43.224114|S|74|73.58|0|74
C|IEFA|20240703|09:50:58.385672|S|80|73.6|0|80
C|IEFA|20240703|09:52:41.740933|S|200|73.58|0|200
C|IEFA|20240703|09:52:41.763818|S|200|73.58|0|200
C|IEFA|20240703|09:53:32.150149|S|100|73.55|0|100
C|IEFA|20240703|09:56:21.403106|S|400|73.57|0|400
C|IEFA|20240703|10:00:01.264007|S|900|73.74|0|900
C|IEFA|20240703|10:00:02.132144|S|451|73.73|0|451
C|IEFA|20240703|10:00:02.780554|S|100|73.72|0|100
C|IEFA|20240703|10:00:09.729544|S|597|73.69|0|597
C|IEFA|20240703|10:01:15.007451|S|702|73.72|0|702
C|IEFA|20240703|10:01:17.410781|S|7|73.7|0|7
C|IEFA|20240703|10:01:25.452772|S|7|73.69|0|7
C|IEFA|20240703|10:02:37.243428|S|7|73.66|0|7
C|IEFA|20240703|10:09:30.950522|S|100|73.74|0|100
C|IEFA|20240703|10:12:29.967246|S|670|73.74|0|670
C|IEFA|20240703|10:12:29.967305|S|330|73.74|0|330
C|IEFA|20240703|10:12:29.967306|S|200|73.74|0|200
C|IEFA|20240703|10:12:29.976786|S|1000|73.74|0|1000
C|IEFA|20240703|10:19:21.220522|S|26|73.76|0|26
C|IEFA|20240703|10:28:00.721653|S|858|73.7|0|858
C|IEFA|20240703|10:38:22.851088|S|324|73.77|0|324
C|IEFA|20240703|10:39:26.216538|S|5|73.74|0|5
C|IEFA|20240703|10:39:36.819000|S|4|73.73|0|4
C|IEFA|20240703|10:40:26.627173|S|18|73.72|0|18
C|IEFA|20240703|10:40:46.626911|S|12|73.72|0|12
C|IEFA|20240703|10:44:06.754127|S|234|73.67|0|234
C|IEFA|20240703|10:44:32.685936|S|167|73.67|0|167
C|IEFA|20240703|10:45:33.434548|S|211|73.69|0|211
C|IEFA|20240703|10:46:37.062398|S|70|73.7|0|70
C|IEFA|20240703|10:46:43.238254|S|100|73.7|0|100
C|IEFA|20240703|10:48:01.271843|S|100|73.75|0|100
C|IEFA|20240703|10:50:06.266943|S|209|73.76|0|209
C|IEFA|20240703|10:51:03.503954|S|114|73.74|0|114
C|IEFA|20240703|10:51:51.587693|S|135|73.75|0|135
C|IEFA|20240703|10:51:59.745585|S|1200|73.75|0|1200
C|IEFA|20240703|10:53:57.704669|S|17|73.76|0|17
C|IEFA|20240703|10:54:55.712674|S|100|73.74|0|100
C|IEFA|20240703|10:55:11.002242|S|78|73.75|0|78
C|IEFA|20240703|10:55:19.226156|S|100|73.74|0|100
C|IEFA|20240703|10:55:38.647715|S|139|73.74|0|139
C|IEFA|20240703|10:56:06.628582|S|21|73.75|0|21
C|IEFA|20240703|10:58:04.467724|S|100|73.73|0|100
C|IEFA|20240703|10:58:21.240871|S|100|73.72|0|100
C|IEFA|20240703|10:59:36.152163|S|512|73.7|0|512
C|IEFA|20240703|11:00:41.221222|S|288|73.65|0|288
C|IEFA|20240703|11:01:03.065265|S|333|73.64|0|333
C|IEFA|20240703|11:05:24.894500|S|100|73.66|0|100
C|IEFA|20240703|11:18:11.209067|S|4|73.71|0|4
C|IEFA|20240703|11:18:14.522788|S|11|73.71|0|11
C|IEFA|20240703|11:18:39.881154|S|72|73.72|0|72
C|IEFA|20240703|11:18:52.144340|S|22|73.72|0|22
C|IEFA|20240703|11:18:56.499612|S|78|73.72|0|78
C|IEFA|20240703|11:18:56.837648|S|1|73.72|0|1
C|IEFA|20240703|11:19:31.592815|S|34|73.73|0|34
C|IEFA|20240703|11:20:26.324165|S|1|73.74|0|1
C|IEFA|20240703|11:22:45.078734|S|700|73.74|0|700
C|IEFA|20240703|11:29:04.968641|S|100|73.68|0|100
C|IEFA|20240703|11:29:06.184564|S|100|73.68|0|100
C|IEFA|20240703|11:29:10.089151|S|100|73.68|0|100
C|IEFA|20240703|11:29:44.985851|S|100|73.66|0|100
C|IEFA|20240703|11:29:44.985852|S|100|73.66|0|100
C|IEFA|20240703|11:29:53.471299|S|100|73.66|0|100
C|IEFA|20240703|11:29:53.471299|S|100|73.66|0|100
C|IEFA|20240703|11:29:53.471299|S|50|73.66|0|50
C|IEFA|20240703|11:29:53.471950|S|200|73.66|0|200
C|IEFA|20240703|11:29:53.471950|S|50|73.66|0|50
C|IEFA|20240703|11:29:53.472873|S|100|73.66|0|100
C|IEFA|20240703|11:33:59.838866|S|1200|73.66|0|1200
C|IEFA|20240703|11:44:38.347470|S|100|73.66|0|100
C|IEFA|20240703|11:47:33.589111|S|25|73.68|0|25
C|IEFA|20240703|11:54:48.078714|S|870|73.68|0|870
C|IEFA|20240703|11:57:33.198946|S|300|73.7|0|300
C|IEFA|20240703|12:00:25.875425|S|35|73.69|0|35
C|IEFA|20240703|12:17:03.368709|S|239|73.77|0|239
C|IEFA|20240703|12:17:51.366054|S|894|73.76|0|894
C|IEFA|20240703|12:21:33.684557|S|321|73.78|0|321
C|IEFA|20240703|12:28:55.577422|S|90|73.76|0|90
C|IEFA|20240703|12:32:07.794810|S|1200|73.73|0|1200
C|IEFA|20240703|12:33:01.478562|S|22|73.73|0|22
C|IEFA|20240703|12:33:03.848985|S|100|73.73|0|100
C|IEFA|20240703|12:33:03.848985|S|100|73.73|0|100
C|IEFA|20240703|12:33:03.848986|S|34|73.73|0|34
C|IEFA|20240703|12:34:16.802553|S|716|73.71|0|716
C|IEFA|20240703|12:43:02.947074|S|37|73.73|0|37
C|IEFA|20240703|12:44:17.042164|S|20|73.72|0|20
C|IEFA|20240703|12:44:36.372807|S|60|73.71|0|60
C|IEFA|20240703|12:45:10.711560|S|90|73.71|0|90
C|IEFA|20240703|12:47:09.275152|S|50|73.7|0|50
C|IEFA|20240703|12:47:09.275153|S|250|73.7|0|250
C|IEFA|20240703|12:47:46.205265|S|50|73.69|0|50
C|IEFA|20240703|12:49:39.927063|S|30|73.7|0|30
C|IEFA|20240703|12:49:39.927063|S|100|73.7|0|100
C|IEFA|20240703|12:55:28.964688|S|40|73.74|0|40
C|IEFA|20240703|12:55:28.975413|S|100|73.745|0|100
C|IEFA|20240703|12:55:28.976316|S|100|73.745|0|100
C|IEFA|20240703|12:55:28.977723|S|100|73.745|0|100
C|IEFA|20240703|12:55:28.978425|S|100|73.745|0|100
C|IEFA|20240703|12:55:28.979754|S|100|73.745|0|100
C|IEFA|20240703|12:55:28.980941|S|100|73.745|0|100
C|IEFA|20240703|12:55:28.983597|S|100|73.745|0|100
C|IEFA|20240703|12:56:02.600289|S|11|73.75|0|11
C|IEFA|20240703|12:56:03.936958|S|100|73.745|0|100
C|IEFA|20240703|12:56:03.936959|S|270|73.74|0|270
C|IEFA|20240703|12:56:03.936959|S|130|73.74|0|130
C|IEFA|20240703|12:56:04.088780|S|100|73.745|0|100
C|IEFA|20240703|12:56:04.088781|S|600|73.74|0|600
C|IEFA|20240703|12:56:53.158165|S|1000|73.75|0|1000
C|IEFA|20240703|12:57:13.043456|S|100|73.76|0|100
C|IEFA|20240703|12:59:41.450544|S|100|73.77|0|100
C|IEFA|20240703|12:59:47.514645|S|400|73.77|0|400
C|IEFA|20240703|12:59:48.028152|S|400|73.77|0|400
C|IEI|20240703|10:08:29.850910|S|300|115.32|0|300
C|IEI|20240703|10:30:57.842022|S|93|115.38|0|93
C|IEI|20240703|10:55:29.287500|S|100|115.43|0|100
C|IEI|20240703|12:36:03.434242|S|234|115.36|0|234
C|IEI|20240703|12:59:16.355181|S|90|115.4|0|90
C|IEI|20240703|12:59:18.433213|S|90|115.4|0|90
C|IEI|20240703|12:59:39.535760|S|6|115.39|0|6
C|IEMG|20240703|09:31:50.346608|S|100|54.21|0|100
C|IEMG|20240703|09:31:52.695247|S|100|54.21|0|100
C|IEMG|20240703|09:34:31.660318|S|600|54.26|0|600
C|IEMG|20240703|09:34:31.660498|S|600|54.26|0|600
C|IEMG|20240703|09:34:31.670795|S|600|54.26|0|600
C|IEMG|20240703|09:35:59.761244|S|100|54.24|0|100
C|IEMG|20240703|09:41:12.579376|S|1010|54.29|0|1010
C|IEMG|20240703|09:44:51.099501|S|1010|54.33|0|1010
C|IEMG|20240703|09:50:31.177312|S|100|54.355|0|100
C|IEMG|20240703|09:50:49.097695|S|300|54.38|0|300
C|IEMG|20240703|10:00:00.006225|S|1171|54.35|0|1171
C|IEMG|20240703|10:00:00.011684|S|300|54.36|0|300
C|IEMG|20240703|10:00:00.012040|S|871|54.36|0|871
C|IEMG|20240703|10:00:00.019447|S|555|54.37|0|555
C|IEMG|20240703|10:00:12.727327|S|1010|54.39|0|1010
C|IEMG|20240703|10:00:16.643901|S|850|54.38|0|850
C|IEMG|20240703|10:00:50.101704|S|800|54.39|0|800
C|IEMG|20240703|10:00:50.102129|S|500|54.39|0|500
C|IEMG|20240703|10:00:50.102232|S|500|54.39|0|500
C|IEMG|20240703|10:00:50.102265|S|300|54.39|0|300
C|IEMG|20240703|10:00:50.102266|S|500|54.39|0|500
C|IEMG|20240703|10:00:50.102340|S|500|54.39|0|500
C|IEMG|20240703|10:01:56.620711|S|37|54.43|0|37
C|IEMG|20240703|10:05:13.595822|S|1000|54.43|0|1000
C|IEMG|20240703|10:05:13.744342|S|360|54.43|0|360
C|IEMG|20240703|10:05:13.744361|S|640|54.43|0|640
C|IEMG|20240703|10:07:13.440553|S|74|54.46|0|74
C|IEMG|20240703|10:08:24.310947|S|100|54.44|0|100
C|IEMG|20240703|10:22:16.721981|S|1000|54.47|0|1000
C|IEMG|20240703|10:22:16.827434|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:23.394586|S|1000|54.48|0|1000
C|IEMG|20240703|10:23:23.573508|S|300|54.48|0|300
C|IEMG|20240703|10:23:23.740701|S|700|54.48|0|700
C|IEMG|20240703|10:23:24.008065|S|255|54.48|0|255
C|IEMG|20240703|10:23:24.152549|S|255|54.48|0|255
C|IEMG|20240703|10:23:24.152549|S|745|54.48|0|745
C|IEMG|20240703|10:23:40.818483|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:41.110923|S|130|54.47|0|130
C|IEMG|20240703|10:23:42.883579|S|870|54.47|0|870
C|IEMG|20240703|10:23:43.024583|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:43.034749|S|100|54.465|0|100
C|IEMG|20240703|10:23:43.141536|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:43.269785|S|400|54.47|0|400
C|IEMG|20240703|10:23:43.269870|S|600|54.47|0|600
C|IEMG|20240703|10:23:43.379860|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:43.529799|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:43.661795|S|400|54.47|0|400
C|IEMG|20240703|10:23:43.661930|S|600|54.47|0|600
C|IEMG|20240703|10:23:43.820658|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:43.979919|S|400|54.47|0|400
C|IEMG|20240703|10:23:43.980006|S|600|54.47|0|600
C|IEMG|20240703|10:23:44.122531|S|400|54.47|0|400
C|IEMG|20240703|10:23:44.122711|S|600|54.47|0|600
C|IEMG|20240703|10:23:44.372302|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:44.492554|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:44.620250|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:44.868038|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:45.641920|S|20|54.47|0|20
C|IEMG|20240703|10:23:45.642019|S|980|54.47|0|980
C|IEMG|20240703|10:23:45.927145|S|10|54.47|0|10
C|IEMG|20240703|10:23:45.927567|S|990|54.47|0|990
C|IEMG|20240703|10:23:46.178017|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:48.388091|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:48.744609|S|400|54.47|0|400
C|IEMG|20240703|10:23:48.744702|S|600|54.47|0|600
C|IEMG|20240703|10:23:51.987971|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:52.114906|S|400|54.47|0|400
C|IEMG|20240703|10:23:52.115069|S|600|54.47|0|600
C|IEMG|20240703|10:23:52.905654|S|30|54.47|0|30
C|IEMG|20240703|10:23:52.906087|S|970|54.47|0|970
C|IEMG|20240703|10:23:53.063465|S|1000|54.47|0|1000
C|IEMG|20240703|10:23:53.187615|S|800|54.47|0|800
C|IEMG|20240703|10:23:53.187626|S|200|54.47|0|200
C|IEMG|20240703|10:23:53.305936|S|1000|54.47|0|1000
C|IEMG|20240703|10:24:06.957989|S|1000|54.48|0|1000
C|IEMG|20240703|10:24:07.071505|S|980|54.48|0|980
C|IEMG|20240703|10:24:07.184238|S|30|54.48|0|30
C|IEMG|20240703|10:24:07.184328|S|970|54.48|0|970
C|IEMG|20240703|10:24:10.520008|S|1000|54.48|0|1000
C|IEMG|20240703|10:24:22.483490|S|1000|54.49|0|1000
C|IEMG|20240703|10:26:53.268281|S|1000|54.48|0|1000
C|IEMG|20240703|10:28:06.794287|S|100|54.43|0|100
C|IEMG|20240703|10:32:15.465112|S|100|54.44|0|100
C|IEMG|20240703|10:32:16.184116|S|900|54.44|0|900
C|IEMG|20240703|10:32:16.520694|S|1000|54.44|0|1000
C|IEMG|20240703|10:32:37.809580|S|470|54.44|0|470
C|IEMG|20240703|10:32:37.809702|S|530|54.44|0|530
C|IEMG|20240703|10:33:27.020134|S|1000|54.44|0|1000
C|IEMG|20240703|10:41:21.006763|S|65|54.42|0|65
C|IEMG|20240703|10:44:18.078522|S|15|54.43|0|15
C|IEMG|20240703|10:49:19.591991|S|100|54.48|0|100
C|IEMG|20240703|10:51:27.879937|S|100|54.47|0|100
C|IEMG|20240703|11:03:03.428363|S|33|54.44|0|33
C|IEMG|20240703|11:05:05.243121|S|5|54.42|0|5
C|IEMG|20240703|11:06:39.369078|S|100|54.45|0|100
C|IEMG|20240703|11:06:53.673649|S|15|54.44|0|15
C|IEMG|20240703|11:07:03.662928|S|5|54.43|0|5
C|IEMG|20240703|11:22:22.070614|S|100|54.49|0|100
C|IEMG|20240703|11:38:42.113654|S|300|54.47|0|300
C|IEMG|20240703|11:46:03.719201|S|1400|54.49|0|1400
C|IEMG|20240703|11:47:21.792060|S|37|54.5|0|37
C|IEMG|20240703|11:49:04.650812|S|500|54.5|0|500
C|IEMG|20240703|11:50:26.174350|S|23|54.49|0|23
C|IEMG|20240703|12:04:35.903433|S|1010|54.53|0|1010
C|IEMG|20240703|12:10:36.945235|S|37|54.55|0|37
C|IEMG|20240703|12:12:35.956690|S|1600|54.55|0|1600
C|IEMG|20240703|12:14:29.555372|S|40|54.54|0|40
C|IEMG|20240703|12:31:12.479823|S|100|54.53|0|100
C|IEMG|20240703|12:42:16.103327|S|28|54.51|0|28
C|IEMG|20240703|12:42:28.423398|S|62|54.51|0|62
C|IEMG|20240703|12:42:48.570187|S|1000|54.515|0|1000
C|IEMG|20240703|12:43:46.071725|S|1000|54.5|0|1000
C|IEMG|20240703|12:45:58.572078|S|10|54.48|0|10
C|IEMG|20240703|12:46:01.172337|S|8|54.48|0|8
C|IEMG|20240703|12:48:49.463312|S|25|54.48|0|25
C|IEMG|20240703|12:49:08.636410|S|8|54.48|0|8
C|IEMG|20240703|12:50:07.136234|S|3|54.48|0|3
C|IEMG|20240703|12:51:10.485971|S|3|54.5|0|3
C|IEMG|20240703|12:51:10.486470|S|4|54.5|0|4
C|IEMG|20240703|12:51:57.598641|S|2|54.49|0|2
C|IEMG|20240703|12:52:11.364863|S|7|54.49|0|7
C|IEMG|20240703|12:52:36.687326|S|33|54.49|0|33
C|IEMG|20240703|12:55:28.964952|S|3|54.51|0|3
C|IEMG|20240703|12:58:57.688181|S|3|54.53|0|3
C|IEMG|20240703|12:59:00.691750|S|314|54.53|0|314
C|IEMG|20240703|12:59:00.691805|S|4|54.53|0|4
C|IEMG|20240703|12:59:15.354557|S|25|54.54|0|25
C|IESC|20240703|12:59:49.345045|S|2|143.67|0|2
C|IEV|20240703|11:27:27.387584|S|10|55.52|0|10
C|IEX|20240703|09:59:21.728948|S|51|196|0|51
C|IEX|20240703|12:59:48.418379|S|50|195.18|0|50
C|IEX|20240703|12:59:48.418379|S|34|195.17|0|34
C|IEX|20240703|12:59:49.419701|S|50|195.18|0|50
C|IEX|20240703|12:59:49.419701|S|1|195.13|0|1
C|IFF|20240703|10:24:04.449495|S|9|95.72|0|9
C|IFF|20240703|10:24:04.450133|S|18|95.72|0|18
C|IFF|20240703|10:24:40.930345|S|48|95.72|0|48
C|IFF|20240703|10:32:59.612810|S|48|95.54|0|48
C|IFF|20240703|10:32:59.612810|S|48|95.55|0|48
C|IFF|20240703|10:34:05.035087|S|100|95.5|0|100
C|IFF|20240703|10:51:04.372134|S|100|94.9|0|100
C|IFF|20240703|11:16:24.742084|S|48|94.76|0|48
C|IFF|20240703|11:24:12.252416|S|100|94.81|0|100
C|IFF|20240703|11:28:20.952764|S|10|94.85|0|10
C|IFF|20240703|11:31:14.238558|S|48|94.77|0|48
C|IFF|20240703|11:31:14.238558|S|48|94.76|0|48
C|IFF|20240703|11:31:14.238558|S|48|94.75|0|48
C|IFF|20240703|12:12:19.919642|S|48|95|0|48
C|IFF|20240703|12:16:00.032662|S|149|95.11|0|149
C|IFF|20240703|12:16:19.796576|S|55|95.11|0|55
C|IFF|20240703|12:17:05.464241|S|48|95.09|0|48
C|IFF|20240703|12:21:25.930039|S|116|95.11|0|116
C|IFF|20240703|12:21:25.930039|S|1|95.11|0|1
C|IFF|20240703|12:21:25.930113|S|90|95.11|0|90
C|IFF|20240703|12:21:25.930203|S|89|95.11|0|89
C|IFF|20240703|12:29:56.163430|S|3|95.29|0|3
C|IFF|20240703|12:59:55.147168|S|100|94.95|0|100
C|IFF|20240703|12:59:55.147169|S|50|94.95|0|50
C|IFN|20240703|12:58:17.269690|S|19|17.84|0|19
C|IFRA|20240703|09:30:06.480109|S|1|41.87|0|1
C|IFV|20240703|11:25:18.996942|S|100|19.95|0|100
C|IFV|20240703|12:07:06.327172|S|99|19.9|0|99
C|IG|20240703|11:33:21.693405|S|30|20.41|0|30
C|IGEB|20240703|10:30:36.571803|S|65|44.42|0|65
C|IGF|20240703|09:48:38.343835|S|2|48.59|0|2
C|IGF|20240703|10:22:37.568873|S|150|48.81|0|150
C|IGF|20240703|10:37:05.430540|S|1|48.81|0|1
C|IGF|20240703|10:39:13.749258|S|150|48.81|0|150
C|IGF|20240703|10:39:14.964754|S|150|48.81|0|150
C|IGF|20240703|10:39:39.739766|S|150|48.81|0|150
C|IGF|20240703|10:39:40.559046|S|30|48.81|0|30
C|IGIB|20240703|10:33:03.693178|S|200|51.32|0|200
C|IGIB|20240703|10:37:55.312344|S|100|51.34|0|100
C|IGIB|20240703|10:38:39.341971|S|100|51.34|0|100
C|IGIB|20240703|10:42:41.457537|S|10|51.34|0|10
C|IGIB|20240703|10:44:19.568814|S|200|51.34|0|200
C|IGIB|20240703|10:50:36.278303|S|10|51.38|0|10
C|IGIB|20240703|11:28:10.754016|S|59|51.34|0|59
C|IGIB|20240703|11:32:08.936463|S|200|51.32|0|200
C|IGIB|20240703|12:23:44.046378|S|100|51.315|0|100
C|IGIB|20240703|12:23:53.449653|S|100|51.315|0|100
C|IGIB|20240703|12:32:12.696882|S|10|51.32|0|10
C|IGIB|20240703|12:59:11.658628|S|200|51.34|0|200
C|IGIB|20240703|12:59:12.689142|S|300|51.34|0|300
C|IGIC|20240703|10:00:42.939409|S|12|14.35|0|12
C|IGLB|20240703|10:00:06.945172|S|100|50.23|0|100
C|IGLB|20240703|11:02:25.903096|S|100|50.27|0|100
C|IGLB|20240703|11:06:01.510235|S|200|50.26|0|200
C|IGLB|20240703|11:07:16.459453|S|200|50.23|0|200
C|IGLB|20240703|11:07:31.569888|S|200|50.21|0|200
C|IGLB|20240703|11:09:06.943265|S|100|50.23|0|100
C|IGLB|20240703|11:11:29.818972|S|100|50.23|0|100
C|IGM|20240703|09:35:32.338577|S|275|95.62|0|275
C|IGM|20240703|12:04:07.125128|S|11|96.36|0|11
C|IGMS|20240703|12:39:22.522019|S|100|6.43|0|100
C|IGSB|20240703|10:01:50.047796|S|4|51.2|0|4
C|IGSB|20240703|10:02:08.930315|S|66|51.19|0|66
C|IGSB|20240703|10:02:20.283409|S|7|51.19|0|7
C|IGSB|20240703|10:03:30.496472|S|2|51.195|0|2
C|IGSB|20240703|10:05:05.727720|S|81|51.19|0|81
C|IGSB|20240703|10:25:05.193517|S|27|51.22|0|27
C|IGSB|20240703|10:42:41.836919|S|131|51.22|0|131
C|IGSB|20240703|10:43:03.549182|S|22|51.22|0|22
C|IGSB|20240703|10:43:26.617887|S|23|51.22|0|23
C|IGSB|20240703|10:49:10.482496|S|131|51.23|0|131
C|IGSB|20240703|11:01:09.124937|S|149|51.22|0|149
C|IGSB|20240703|11:08:43.457179|S|2|51.225|0|2
C|IGSB|20240703|11:15:00.359173|S|26|51.22|0|26
C|IGSB|20240703|11:15:40.561289|S|11|51.22|0|11
C|IGSB|20240703|11:16:06.864999|S|6|51.22|0|6
C|IGSB|20240703|11:16:11.689016|S|2|51.22|0|2
C|IGSB|20240703|11:20:31.231882|S|5|51.225|0|5
C|IGSB|20240703|11:25:23.980082|S|30|51.21|0|30
C|IGSB|20240703|11:25:39.700139|S|6|51.21|0|6
C|IGSB|20240703|12:35:16.481939|S|200|51.2|0|200
C|IGSB|20240703|12:35:16.481939|S|1600|51.2|0|1600
C|IGSB|20240703|12:42:47.634933|S|100|51.205|0|100
C|IGSB|20240703|12:55:52.459294|S|200|51.21|0|200
C|IGSB|20240703|12:55:52.459294|S|270|51.21|0|270
C|IGT|20240703|11:02:27.378128|S|4|20.11|0|4
C|IGT|20240703|11:09:39.130585|S|2|20.09|0|2
C|IGT|20240703|11:25:56.154722|S|100|20.13|0|100
C|IGV|20240703|09:47:55.132398|S|72|88.005|0|72
C|IGV|20240703|09:47:55.132448|S|2|88.005|0|2
C|IGV|20240703|11:15:28.350027|S|22|88.05|0|22
C|IGV|20240703|11:15:28.350602|S|1|88.05|0|1
C|IGV|20240703|11:15:28.350610|S|2|88.05|0|2
C|IGV|20240703|11:45:15.596341|S|100|87.88|0|100
C|IGV|20240703|11:47:39.767664|S|64|87.92|0|64
C|IGV|20240703|12:06:30.629728|S|1|87.9|0|1
C|IGV|20240703|12:06:30.629774|S|1|87.9|0|1
C|IGV|20240703|12:06:31.793379|S|100|87.9|0|100
C|IGV|20240703|12:06:31.793379|S|98|87.9|0|98
C|IGV|20240703|12:13:54.120911|S|5|87.94|0|5
C|IGV|20240703|12:20:54.017797|S|2|87.97|0|2
C|IGV|20240703|12:23:42.448841|S|100|87.96|0|100
C|IGV|20240703|12:25:58.434369|S|1|87.95|0|1
C|IGV|20240703|12:25:58.434407|S|1|87.95|0|1
C|IGV|20240703|12:25:58.434427|S|1|87.95|0|1
C|IGV|20240703|12:25:59.795786|S|9|87.95|0|9
C|IGV|20240703|12:25:59.795806|S|1|87.95|0|1
C|IGV|20240703|12:25:59.795807|S|3|87.95|0|3
C|IGV|20240703|12:25:59.796359|S|84|87.95|0|84
C|IGV|20240703|12:28:24.239436|S|75|87.92|0|75
C|IGV|20240703|12:29:52.022742|S|9|87.93|0|9
C|IGV|20240703|12:29:52.022751|S|1|87.93|0|1
C|IGV|20240703|12:29:53.114732|S|3|87.93|0|3
C|IGV|20240703|12:29:53.624062|S|1|87.93|0|1
C|IGV|20240703|12:29:53.624106|S|3|87.93|0|3
C|IGV|20240703|12:29:53.624527|S|9|87.93|0|9
C|IGV|20240703|12:29:54.528935|S|74|87.93|0|74
C|IGV|20240703|12:37:02.686368|S|3|87.92|0|3
C|IGV|20240703|12:37:02.852622|S|2|87.92|0|2
C|IGV|20240703|12:51:55.005001|S|100|87.98|0|100
C|IGV|20240703|12:53:22.575305|S|100|87.96|0|100
C|IGV|20240703|12:55:12.725268|S|100|87.965|0|100
C|IGV|20240703|12:55:39.995315|S|200|87.96|0|200
C|IGV|20240703|12:55:39.995331|S|200|87.96|0|200
C|IGV|20240703|12:55:39.995331|S|200|87.96|0|200
C|IGV|20240703|12:55:39.995366|S|20|87.96|0|20
C|IGV|20240703|12:55:39.995388|S|82|87.96|0|82
C|IGV|20240703|12:55:39.995408|S|450|87.95|0|450
C|IGV|20240703|12:55:39.995563|S|450|87.95|0|450
C|IGV|20240703|12:55:39.995675|S|95|87.95|0|95
C|IGV|20240703|12:56:41.497249|S|95|87.94|0|95
C|IGV|20240703|12:56:41.509551|S|100|87.93|0|100
C|IGV|20240703|12:56:41.509551|S|158|87.935|0|158
C|IGV|20240703|12:56:41.509653|S|91|87.93|0|91
C|IGV|20240703|12:56:41.509754|S|1|87.94|0|1
C|IGV|20240703|12:56:41.509799|S|1|87.94|0|1
C|IGV|20240703|12:56:41.509800|S|8|87.94|0|8
C|IGV|20240703|12:56:41.509800|S|9|87.94|0|9
C|IGV|20240703|12:56:47.545612|S|74|87.94|0|74
C|IGV|20240703|12:56:47.545612|S|26|87.94|0|26
C|IGV|20240703|12:57:50.000232|S|89|87.97|0|89
C|IGV|20240703|12:57:50.001634|S|10|87.96|0|10
C|IGV|20240703|12:57:50.001660|S|90|87.96|0|90
C|IGV|20240703|12:57:50.571489|S|71|87.96|0|71
C|IGV|20240703|12:57:50.571506|S|29|87.96|0|29
C|IGV|20240703|12:57:51.142355|S|100|87.96|0|100
C|IGV|20240703|12:57:52.854505|S|100|87.96|0|100
C|IGV|20240703|12:58:01.405324|S|300|87.96|0|300
C|IGV|20240703|12:58:01.405423|S|55|87.96|0|55
C|IGV|20240703|12:58:01.405423|S|6|87.96|0|6
C|IGV|20240703|12:58:01.409264|S|1287|87.96|0|1287
C|IGV|20240703|12:58:18.296976|S|7|87.97|0|7
C|IGV|20240703|12:58:18.297039|S|450|87.97|0|450
C|IGV|20240703|12:58:18.297105|S|450|87.97|0|450
C|IGV|20240703|12:58:18.297166|S|230|87.97|0|230
C|IGV|20240703|12:58:26.186949|S|112|87.96|0|112
C|IGV|20240703|12:58:26.909440|S|488|87.96|0|488
C|IGV|20240703|12:58:26.909832|S|364|87.96|0|364
C|IGV|20240703|12:58:26.909901|S|236|87.96|0|236
C|IGV|20240703|12:58:26.910227|S|252|87.96|0|252
C|IGV|20240703|12:58:26.910277|S|239|87.96|0|239
C|IGV|20240703|12:58:34.276180|S|48|87.945|0|48
C|IGV|20240703|12:58:38.691890|S|100|87.94|0|100
C|IGV|20240703|12:58:38.691890|S|700|87.94|0|700
C|IGV|20240703|12:58:40.058810|S|567|87.94|0|567
C|IGV|20240703|12:58:40.058851|S|33|87.94|0|33
C|IGV|20240703|12:58:40.058913|S|38|87.94|0|38
C|IGV|20240703|12:58:40.059125|S|82|87.94|0|82
C|IGV|20240703|12:58:40.059163|S|170|87.94|0|170
C|IGV|20240703|12:58:40.059212|S|10|87.94|0|10
C|IGV|20240703|12:58:47.113848|S|369|87.93|0|369
C|IGV|20240703|12:58:47.119823|S|331|87.93|0|331
C|IGV|20240703|12:58:47.120217|S|198|87.93|0|198
C|IGV|20240703|12:58:47.120609|S|198|87.93|0|198
C|IGV|20240703|12:58:47.120995|S|198|87.93|0|198
C|IGV|20240703|12:58:47.121385|S|106|87.93|0|106
C|IGV|20240703|12:58:47.121721|S|28|87.93|0|28
C|IGV|20240703|12:58:47.749503|S|272|87.93|0|272
C|IGV|20240703|12:58:52.233141|S|100|87.93|0|100
C|IGV|20240703|12:58:52.233141|S|400|87.93|0|400
C|IGV|20240703|12:58:58.429393|S|100|87.93|0|100
C|IGV|20240703|12:58:59.026739|S|272|87.93|0|272
C|IGV|20240703|12:58:59.027154|S|244|87.93|0|244
C|IGV|20240703|12:58:59.027154|S|28|87.93|0|28
C|IGV|20240703|12:58:59.027555|S|156|87.93|0|156
C|IGV|20240703|12:58:59.027946|S|156|87.93|0|156
C|IGV|20240703|12:58:59.028339|S|156|87.93|0|156
C|IGV|20240703|12:58:59.028733|S|68|87.93|0|68
C|IGV|20240703|12:58:59.028733|S|88|87.93|0|88
C|IGV|20240703|12:58:59.029127|S|32|87.93|0|32
C|IGV|20240703|12:59:00.595114|S|36|87.92|0|36
C|IGV|20240703|12:59:03.329131|S|100|87.925|0|100
C|IHF|20240703|09:46:30.698710|S|15|51.76|0|15
C|IHF|20240703|10:14:09.812930|S|14|51.52|0|14
C|IHF|20240703|10:26:56.001379|S|9|51.54|0|9
C|IHI|20240703|11:08:52.008218|S|7|55.025|0|7
C|IHI|20240703|12:25:11.772991|S|100|55.05|0|100
C|IHI|20240703|12:25:11.772991|S|28|55.05|0|28
C|IHI|20240703|12:30:27.680510|S|100|55.04|0|100
C|IHI|20240703|12:36:40.768703|S|100|55.02|0|100
C|IHI|20240703|12:42:50.726466|S|100|55.09|0|100
C|IHI|20240703|12:45:06.953709|S|27|55.13|0|27
C|IHI|20240703|12:50:39.051284|S|96|55.11|0|96
C|IHI|20240703|12:53:19.340066|S|21|55.18|0|21
C|IHI|20240703|12:53:34.810542|S|29|55.19|0|29
C|IHRT|20240703|10:10:01.433401|S|86|1.17|0|86
C|IHRT|20240703|10:11:33.225965|S|38|1.17|0|38
C|IHRT|20240703|10:49:39.471493|S|51|1.17|0|51
C|IHRT|20240703|10:49:39.471533|S|149|1.17|0|149
C|IHS|20240703|11:30:39.259304|S|100|2.98|0|100
C|IIIN|20240703|12:59:10.118551|S|1|30.14|0|1
C|IIIV|20240703|10:00:00.323808|S|14|22.44|0|14
C|IIPR|20240703|12:10:29.319953|S|10|109.05|0|10
C|IIPR|20240703|12:39:48.634169|S|13|108.88|0|13
C|IIPR|20240703|12:39:48.634169|S|7|108.86|0|7
C|IIPR|20240703|12:39:48.925005|S|17|108.86|0|17
C|IIPR|20240703|12:39:48.925006|S|3|108.86|0|3
C|IIPR|20240703|12:39:48.925683|S|20|108.85|0|20
C|IJH|20240703|09:30:58.081720|S|100|58.35|0|100
C|IJH|20240703|09:31:02.079854|S|100|58.36|0|100
C|IJH|20240703|09:31:23.212516|S|100|58.35|0|100
C|IJH|20240703|09:31:34.906211|S|100|58.3|0|100
C|IJH|20240703|09:32:31.123299|S|44|58.25|0|44
C|IJH|20240703|09:45:31.667158|S|400|58.24|0|400
C|IJH|20240703|09:47:53.028815|S|272|58.32|0|272
C|IJH|20240703|09:57:35.301271|S|7|58.38|0|7
C|IJH|20240703|10:00:00.145774|S|200|58.45|0|200
C|IJH|20240703|10:00:02.786102|S|500|58.475|0|500
C|IJH|20240703|10:00:02.786358|S|60|58.48|0|60
C|IJH|20240703|10:00:02.786377|S|60|58.48|0|60
C|IJH|20240703|10:00:02.786388|S|2|58.48|0|2
C|IJH|20240703|10:00:02.787184|S|2|58.48|0|2
C|IJH|20240703|10:00:02.787190|S|60|58.48|0|60
C|IJH|20240703|10:00:03.018313|S|500|58.47|0|500
C|IJH|20240703|10:00:33.799616|S|98|58.39|0|98
C|IJH|20240703|10:00:34.012463|S|500|58.39|0|500
C|IJH|20240703|10:01:59.006761|S|153|58.45|0|153
C|IJH|20240703|10:03:32.021325|S|500|58.44|0|500
C|IJH|20240703|10:05:47.834969|S|263|58.49|0|263
C|IJH|20240703|10:54:08.015253|S|700|58.445|0|700
C|IJH|20240703|10:54:08.019779|S|33|58.44|0|33
C|IJH|20240703|10:54:08.019785|S|3|58.44|0|3
C|IJH|20240703|10:55:01.622415|S|75|58.41|0|75
C|IJH|20240703|11:10:31.605626|S|50|58.32|0|50
C|IJH|20240703|11:12:31.775488|S|1000|58.34|0|1000
C|IJH|20240703|11:15:31.391008|S|2|58.35|0|2
C|IJH|20240703|11:15:31.391030|S|23|58.35|0|23
C|IJH|20240703|11:15:36.088018|S|900|58.35|0|900
C|IJH|20240703|11:20:34.135357|S|1000|58.37|0|1000
C|IJH|20240703|11:30:01.893900|S|300|58.33|0|300
C|IJH|20240703|11:32:50.325650|S|300|58.33|0|300
C|IJH|20240703|11:34:51.689657|S|755|58.31|0|755
C|IJH|20240703|11:48:39.399297|S|100|58.32|0|100
C|IJH|20240703|11:54:34.701038|S|2112|58.32|0|2112
C|IJH|20240703|11:54:34.701038|S|380|58.32|0|380
C|IJH|20240703|12:07:57.754717|S|24|58.31|0|24
C|IJH|20240703|12:10:01.366891|S|40|58.33|0|40
C|IJH|20240703|12:10:02.181130|S|379|58.32|0|379
C|IJH|20240703|12:17:22.123559|S|2|58.33|0|2
C|IJH|20240703|12:21:08.163237|S|105|58.33|0|105
C|IJH|20240703|12:21:31.643470|S|300|58.34|0|300
C|IJH|20240703|12:40:28.504174|S|153|58.32|0|153
C|IJH|20240703|12:41:39.931453|S|1200|58.33|0|1200
C|IJH|20240703|12:43:05.218308|S|8|58.34|0|8
C|IJH|20240703|12:43:05.218598|S|18|58.34|0|18
C|IJH|20240703|12:43:50.534963|S|28|58.34|0|28
C|IJH|20240703|12:43:50.535065|S|38|58.34|0|38
C|IJH|20240703|12:44:10.685629|S|8|58.34|0|8
C|IJH|20240703|12:54:42.463905|S|600|58.4|0|600
C|IJH|20240703|12:59:34.170250|S|400|58.29|0|400
C|IJH|20240703|12:59:48.876261|S|100|58.29|0|100
C|IJH|20240703|12:59:48.876330|S|200|58.29|0|200
C|IJH|20240703|12:59:48.876364|S|100|58.29|0|100
C|IJH|20240703|12:59:48.876602|S|100|58.29|0|100
C|IJH|20240703|12:59:48.876602|S|100|58.29|0|100
C|IJH|20240703|12:59:49.034112|S|200|58.29|0|200
C|IJR|20240703|10:01:18.075247|S|7|106.67|0|7
C|IJR|20240703|10:47:09.782207|S|34|106.445|0|34
C|IJS|20240703|09:31:21.459258|S|1|97.05|0|1
C|ILCG|20240703|09:51:04.719758|S|100|82.78|0|100
C|ILF|20240703|10:00:04.604643|S|10|25.19|0|10
C|ILF|20240703|10:27:16.722443|S|98|25.2|0|98
C|ILF|20240703|11:08:43.749879|S|10|25.08|0|10
C|ILF|20240703|11:36:03.996482|S|100|25.2|0|100
C|ILF|20240703|12:02:57.019798|S|46|25.2|0|46
C|ILF|20240703|12:27:39.762051|S|100|25.21|0|100
C|ILF|20240703|12:29:20.883109|S|10|25.27|0|10
C|ILF|20240703|12:31:13.161974|S|78|25.22|0|78
C|ILF|20240703|12:40:58.394758|S|43|25.2|0|43
C|ILF|20240703|12:43:32.778704|S|95|25.19|0|95
C|ILF|20240703|12:45:09.242261|S|96|25.19|0|96
C|ILF|20240703|12:45:40.115294|S|200|25.18|0|200
C|ILF|20240703|12:47:03.912195|S|99|25.18|0|99
C|ILF|20240703|12:47:03.912195|S|26|25.18|0|26
C|ILF|20240703|12:47:03.912195|S|44|25.18|0|44
C|ILF|20240703|12:47:03.912196|S|29|25.18|0|29
C|ILF|20240703|12:55:03.212689|S|100|25.19|0|100
C|ILF|20240703|12:58:40.349386|S|8|25.185|0|8
C|ILF|20240703|12:58:45.606650|S|21|25.185|0|21
C|ILF|20240703|12:59:39.036297|S|100|25.18|0|100
C|ILMN|20240703|09:52:12.262689|S|1|105.55|0|1
C|ILMN|20240703|10:21:16.413053|S|39|106.12|0|39
C|ILMN|20240703|10:21:16.413054|S|21|106.14|0|21
C|ILMN|20240703|10:44:12.822321|S|2|104.88|0|2
C|ILMN|20240703|10:49:19.333319|S|37|104.87|0|37
C|ILMN|20240703|10:49:19.333319|S|48|104.87|0|48
C|ILMN|20240703|11:08:44.851003|S|100|105.06|0|100
C|ILMN|20240703|11:14:47.930190|S|7|105.35|0|7
C|ILMN|20240703|12:31:00.902371|S|10|105.57|0|10
C|ILMN|20240703|12:31:00.902371|S|8|105.57|0|8
C|ILMN|20240703|12:38:34.795022|S|10|105.73|0|10
C|ILMN|20240703|12:40:24.007187|S|100|105.68|0|100
C|ILMN|20240703|12:46:20.369103|S|100|105.8|0|100
C|ILMN|20240703|12:50:42.268579|S|48|105.88|0|48
C|ILMN|20240703|12:51:32.417616|S|11|105.86|0|11
C|ILMN|20240703|12:59:36.580614|S|1|105.37|0|1
C|ILPT|20240703|10:55:50.246725|S|1|3.54|0|1
C|ILPT|20240703|11:00:23.391004|S|100|3.53|0|100
C|ILPT|20240703|11:44:34.769216|S|6|3.5|0|6
C|ILPT|20240703|11:44:34.769225|S|76|3.5|0|76
C|ILPT|20240703|11:44:34.769308|S|38|3.5|0|38
C|ILPT|20240703|11:44:34.769372|S|38|3.5|0|38
C|ILPT|20240703|11:44:34.769431|S|38|3.5|0|38
C|ILPT|20240703|11:44:34.769492|S|38|3.5|0|38
C|ILPT|20240703|11:47:55.094555|S|11|3.51|0|11
C|ILPT|20240703|12:01:10.702436|S|100|3.52|0|100
C|ILPT|20240703|12:20:40.782628|S|80|3.56|0|80
C|ILPT|20240703|12:50:51.127218|S|100|3.49|0|100
C|ILPT|20240703|12:53:32.952678|S|94|3.5|0|94
C|ILTB|20240703|10:30:00.039001|S|100|49.83|0|100
C|ILTB|20240703|10:30:01.052162|S|66|49.83|0|66
C|IMAB|20240703|09:38:00.826252|S|21|1.6|0|21
C|IMAX|20240703|09:49:49.641839|S|1|16.96|0|1
C|IMAX|20240703|09:59:00.314438|S|100|16.99|0|100
C|IMAX|20240703|10:02:15.056826|S|3|16.99|0|3
C|IMAX|20240703|10:07:52.229974|S|5|16.97|0|5
C|IMAX|20240703|11:11:04.002553|S|2|16.65|0|2
C|IMAX|20240703|11:11:19.127981|S|2|16.68|0|2
C|IMAX|20240703|11:11:19.128055|S|98|16.68|0|98
C|IMAX|20240703|11:13:19.248931|S|2|16.68|0|2
C|IMAX|20240703|11:14:19.981371|S|3|16.68|0|3
C|IMAX|20240703|11:15:19.978317|S|3|16.68|0|3
C|IMAX|20240703|11:16:05.556010|S|3|16.68|0|3
C|IMAX|20240703|11:16:19.447503|S|1|16.68|0|1
C|IMAX|20240703|11:17:12.826392|S|100|16.68|0|100
C|IMAX|20240703|11:17:19.296250|S|1|16.69|0|1
C|IMAX|20240703|11:18:00.416035|S|2|16.65|0|2
C|IMAX|20240703|11:18:09.366596|S|5|16.68|0|5
C|IMAX|20240703|11:18:19.439974|S|2|16.68|0|2
C|IMAX|20240703|11:19:19.616224|S|2|16.68|0|2
C|IMAX|20240703|11:19:23.265415|S|5|16.68|0|5
C|IMAX|20240703|11:19:35.067712|S|5|16.68|0|5
C|IMAX|20240703|11:20:54.244102|S|51|16.68|0|51
C|IMAX|20240703|11:21:19.076459|S|28|16.67|0|28
C|IMAX|20240703|11:21:19.076478|S|46|16.67|0|46
C|IMAX|20240703|11:21:19.076585|S|26|16.67|0|26
C|IMAX|20240703|11:30:19.493025|S|13|16.63|0|13
C|IMAX|20240703|11:37:06.919154|S|5|16.61|0|5
C|IMAX|20240703|11:40:49.057781|S|5|16.62|0|5
C|IMAX|20240703|11:42:19.870898|S|13|16.63|0|13
C|IMAX|20240703|11:42:43.995151|S|87|16.63|0|87
C|IMAX|20240703|12:03:59.767386|S|4|16.61|0|4
C|IMAX|20240703|12:04:19.666448|S|4|16.63|0|4
C|IMAX|20240703|12:04:26.757981|S|96|16.63|0|96
C|IMAX|20240703|12:24:17.384399|S|100|16.69|0|100
C|IMAX|20240703|12:26:56.114683|S|3|16.71|0|3
C|IMAX|20240703|12:28:08.006454|S|14|16.69|0|14
C|IMAX|20240703|12:29:55.136181|S|5|16.69|0|5
C|IMAX|20240703|12:47:21.986026|S|3|16.69|0|3
C|IMAX|20240703|12:52:31.903868|S|100|16.65|0|100
C|IMAX|20240703|12:53:07.894679|S|100|16.66|0|100
C|IMAX|20240703|12:53:20.522295|S|100|16.66|0|100
C|IMAX|20240703|12:53:47.023284|S|100|16.66|0|100
C|IMAX|20240703|12:57:55.712698|S|8|16.65|0|8
C|IMAX|20240703|12:57:55.731525|S|1|16.65|0|1
C|IMAX|20240703|12:57:55.731539|S|91|16.65|0|91
C|IMAX|20240703|12:59:15.128676|S|3|16.66|0|3
C|IMAX|20240703|12:59:50.338491|S|1|16.63|0|1
C|IMCR|20240703|12:24:34.163355|S|5|35.91|0|5
C|IMCR|20240703|12:46:51.309909|S|39|35.93|0|39
C|IMKTA|20240703|10:31:44.883082|S|100|68.39|0|100
C|IMMR|20240703|09:30:08.070730|S|2|9.59|0|2
C|IMMR|20240703|09:30:08.070737|S|5|9.59|0|5
C|IMMX|20240703|10:56:27.066017|E|100|2.35|0|100
C|IMNM|20240703|12:55:22.629519|S|27|12.12|0|27
C|IMO|20240703|09:52:28.653733|S|100|69.89|0|100
C|IMO|20240703|10:06:23.068752|S|1|70|0|1
C|IMO|20240703|10:15:19.905684|S|98|70.16|0|98
C|IMO|20240703|11:57:24.886472|S|100|69.97|0|100
C|IMO|20240703|12:40:28.675469|S|100|69.87|0|100
C|IMO|20240703|12:42:40.740468|S|100|69.87|0|100
C|IMO|20240703|12:42:40.740771|S|64|69.87|0|64
C|IMO|20240703|12:42:40.740785|S|36|69.87|0|36
C|IMO|20240703|12:53:08.363172|S|100|69.65|0|100
C|IMO|20240703|12:59:26.111677|S|89|69.64|0|89
C|IMO|20240703|12:59:53.124761|S|24|69.64|0|24
C|IMTX|20240703|12:55:26.616392|S|100|11.85|0|100
C|IMVT|20240703|12:50:30.049723|S|100|26.13|0|100
C|IMVT|20240703|12:59:23.304094|S|100|26.19|0|100
C|IMXI|20240703|12:21:59.608574|S|9|20.52|0|9
C|INBK|20240703|12:00:20.331104|S|34|28.03|0|34
C|INBK|20240703|12:30:20.266500|S|100|28.07|0|100
C|INCR|20240703|11:10:30.348199|S|15|2.12|0|15
C|INCR|20240703|11:19:18.350398|S|13|2.12|0|13
C|INCR|20240703|11:31:12.349474|S|16|2.12|0|16
C|INCR|20240703|11:38:48.335325|S|86|2.12|0|86
C|INCY|20240703|10:12:17.875905|S|100|58.49|0|100
C|INCY|20240703|10:12:40.847212|S|92|58.69|0|92
C|INCY|20240703|10:12:40.847212|S|8|58.69|0|8
C|INCY|20240703|10:22:09.049484|S|1|58.25|0|1
C|INCY|20240703|10:26:09.009595|S|1|58.25|0|1
C|INCY|20240703|10:26:09.009609|S|76|58.25|0|76
C|INCY|20240703|10:26:09.009609|S|1|58.25|0|1
C|INCY|20240703|10:27:11.487579|S|52|58.2|0|52
C|INCY|20240703|10:27:11.487605|S|2|58.2|0|2
C|INCY|20240703|12:12:20.347110|S|73|57.74|0|73
C|INCY|20240703|12:40:41.249442|S|1|57.64|0|1
C|INCY|20240703|12:53:45.872510|S|1|57.78|0|1
C|INCY|20240703|12:53:45.872970|S|7|57.78|0|7
C|INDA|20240703|09:34:24.110414|S|71|56.31|0|71
C|INDA|20240703|09:37:32.327926|S|100|56.33|0|100
C|INDA|20240703|09:39:43.910629|S|100|56.33|0|100
C|INDA|20240703|09:48:53.004995|S|148|56.4|0|148
C|INDA|20240703|09:50:53.898641|S|10|56.4|0|10
C|INDA|20240703|09:50:53.922247|S|10|56.39|0|10
C|INDA|20240703|09:53:19.508032|S|10|56.38|0|10
C|INDA|20240703|09:53:19.508528|S|290|56.38|0|290
C|INDA|20240703|09:53:40.404035|S|6|56.37|0|6
C|INDA|20240703|10:16:19.444274|S|300|56.47|0|300
C|INDA|20240703|10:16:52.769787|S|60|56.45|0|60
C|INDA|20240703|10:19:05.349439|S|16|56.46|0|16
C|INDA|20240703|10:24:14.929050|S|200|56.455|0|200
C|INDA|20240703|10:24:18.636387|S|200|56.46|0|200
C|INDA|20240703|10:26:39.443558|S|300|56.45|0|300
C|INDA|20240703|10:31:02.692717|S|300|56.42|0|300
C|INDA|20240703|10:31:02.692717|S|51|56.42|0|51
C|INDA|20240703|10:44:20.850667|S|400|56.41|0|400
C|INDA|20240703|11:00:06.791654|S|191|56.43|0|191
C|INDA|20240703|11:23:28.298514|S|1|56.45|0|1
C|INDA|20240703|11:28:37.140564|S|10|56.43|0|10
C|INDA|20240703|11:35:03.378934|S|89|56.43|0|89
C|INDA|20240703|11:38:23.538253|S|10|56.44|0|10
C|INDA|20240703|11:39:43.346316|S|10|56.42|0|10
C|INDA|20240703|11:55:28.790200|S|35|56.42|0|35
C|INDA|20240703|11:59:08.660717|S|290|56.43|0|290
C|INDA|20240703|12:02:54.396582|S|51|56.44|0|51
C|INDA|20240703|12:11:14.038287|S|500|56.44|0|500
C|INDA|20240703|12:16:41.554451|S|167|56.45|0|167
C|INDA|20240703|12:16:41.555785|S|10|56.45|0|10
C|INDA|20240703|12:16:41.555785|S|100|56.45|0|100
C|INDA|20240703|12:16:41.555786|S|100|56.45|0|100
C|INDA|20240703|12:16:41.555786|S|200|56.45|0|200
C|INDA|20240703|12:16:41.555786|S|100|56.45|0|100
C|INDA|20240703|12:30:16.302824|S|500|56.44|0|500
C|INDA|20240703|12:30:22.292207|S|500|56.43|0|500
C|INDA|20240703|12:31:54.002697|S|200|56.44|0|200
C|INDA|20240703|12:43:19.625169|S|18|56.43|0|18
C|INDA|20240703|12:43:28.411861|S|16|56.43|0|16
C|INDA|20240703|12:44:18.684351|S|160|56.425|0|160
C|INDA|20240703|12:47:46.221590|S|1|56.4|0|1
C|INDA|20240703|12:50:55.011795|S|200|56.415|0|200
C|INDA|20240703|12:57:15.374891|S|100|56.445|0|100
C|INDA|20240703|12:57:46.991202|S|100|56.445|0|100
C|INDA|20240703|12:57:54.998476|S|832|56.44|0|832
C|INDA|20240703|12:57:55.166186|S|100|56.44|0|100
C|INDA|20240703|12:58:06.051609|S|93|56.44|0|93
C|INDA|20240703|12:58:53.911382|S|407|56.445|0|407
C|INDA|20240703|12:58:53.911382|S|93|56.445|0|93
C|INDA|20240703|12:58:58.150393|S|1100|56.43|0|1100
C|INDA|20240703|12:59:00.002636|S|100|56.43|0|100
C|INDA|20240703|12:59:27.911469|S|100|56.42|0|100
C|INDA|20240703|12:59:44.905309|S|100|56.42|0|100
C|INDA|20240703|12:59:52.033676|S|100|56.42|0|100
C|INDI|20240703|11:04:54.419417|S|1|6.11|0|1
C|INDI|20240703|11:09:20.243554|S|74|6.09|0|74
C|INDI|20240703|11:20:57.508119|S|42|6.1|0|42
C|INDI|20240703|11:21:45.263403|S|100|6.115|0|100
C|INDI|20240703|11:48:23.475657|S|100|6.11|0|100
C|INDI|20240703|11:57:24.425108|S|39|6.13|0|39
C|INDI|20240703|12:28:48.466221|S|20|6.15|0|20
C|INDI|20240703|12:30:15.660846|S|100|6.16|0|100
C|INDI|20240703|12:31:01.153668|S|100|6.155|0|100
C|INDI|20240703|12:31:01.199136|S|100|6.155|0|100
C|INDI|20240703|12:31:01.307680|S|70|6.15|0|70
C|INDI|20240703|12:31:01.307680|S|30|6.15|0|30
C|INDI|20240703|12:35:00.689217|S|200|6.14|0|200
C|INDI|20240703|12:36:27.786232|S|1|6.15|0|1
C|INDI|20240703|12:41:27.658448|S|100|6.13|0|100
C|INDI|20240703|12:42:51.229085|S|13|6.12|0|13
C|INDI|20240703|12:42:51.229102|S|66|6.12|0|66
C|INDI|20240703|12:44:53.010261|S|100|6.11|0|100
C|INDI|20240703|12:45:48.752300|S|12|6.1|0|12
C|INDI|20240703|12:47:46.205089|S|15|6.1|0|15
C|INDI|20240703|12:50:19.631661|S|103|6.1|0|103
C|INDI|20240703|12:50:19.631686|S|103|6.1|0|103
C|INDI|20240703|12:50:19.631688|S|50|6.1|0|50
C|INDI|20240703|12:50:19.631689|S|44|6.1|0|44
C|INDI|20240703|12:54:44.567714|S|100|6.12|0|100
C|INDI|20240703|12:54:44.569330|S|26|6.12|0|26
C|INDI|20240703|12:54:53.434145|S|53|6.12|0|53
C|INDI|20240703|12:55:02.025665|S|100|6.12|0|100
C|INDI|20240703|12:55:07.861797|S|32|6.12|0|32
C|INDI|20240703|12:55:22.832002|S|100|6.12|0|100
C|INDI|20240703|12:55:40.001319|S|100|6.11|0|100
C|INDI|20240703|12:55:54.141609|S|100|6.11|0|100
C|INDI|20240703|12:58:14.693814|S|46|6.11|0|46
C|INDI|20240703|12:58:17.165186|S|27|6.11|0|27
C|INDI|20240703|12:58:19.379940|S|100|6.1|0|100
C|INDI|20240703|12:58:32.504641|S|100|6.1|0|100
C|INDI|20240703|12:58:51.873345|S|100|6.1|0|100
C|INDI|20240703|12:58:55.211157|S|74|6.1|0|74
C|INDI|20240703|12:59:10.485601|S|98|6.1|0|98
C|INDI|20240703|12:59:10.487086|S|90|6.1|0|90
C|INDI|20240703|12:59:10.487152|S|8|6.1|0|8
C|INDI|20240703|12:59:18.443467|S|77|6.1|0|77
C|INDI|20240703|12:59:21.597660|S|78|6.1|0|78
C|INDI|20240703|12:59:21.630277|S|100|6.1|0|100
C|INDI|20240703|12:59:29.397463|S|28|6.105|0|28
C|INDI|20240703|12:59:29.397535|S|25|6.105|0|25
C|INDI|20240703|12:59:29.397612|S|25|6.105|0|25
C|INDI|20240703|12:59:29.397642|S|22|6.105|0|22
C|INDI|20240703|12:59:48.477251|S|21|6.11|0|21
C|INDI|20240703|12:59:50.039588|S|13|6.11|0|13
C|INDI|20240703|12:59:50.039588|S|30|6.11|0|30
C|INDI|20240703|12:59:52.399481|S|45|6.12|0|45
C|INFA|20240703|11:33:54.486787|S|2|30.42|0|2
C|INFA|20240703|11:33:54.486787|S|3|30.42|0|3
C|INFA|20240703|11:33:54.486788|S|3|30.42|0|3
C|INFA|20240703|11:33:54.486789|S|4|30.42|0|4
C|INFA|20240703|11:52:15.357420|S|38|30.42|0|38
C|INFA|20240703|12:16:14.077864|S|7|30.45|0|7
C|INFA|20240703|12:22:37.705315|S|2|30.47|0|2
C|INFA|20240703|12:22:37.705315|S|3|30.47|0|3
C|INFA|20240703|12:22:37.705315|S|4|30.47|0|4
C|INFA|20240703|12:22:37.705316|S|7|30.47|0|7
C|INFA|20240703|12:22:37.705316|S|6|30.47|0|6
C|INFA|20240703|12:23:12.318663|S|3|30.47|0|3
C|INFA|20240703|12:23:12.318663|S|2|30.47|0|2
C|INFA|20240703|12:24:17.386084|S|3|30.47|0|3
C|INFA|20240703|12:24:17.386084|S|4|30.47|0|4
C|INFA|20240703|12:24:17.386084|S|2|30.47|0|2
C|INFA|20240703|12:26:19.988504|S|7|30.47|0|7
C|INFA|20240703|12:27:19.531445|S|8|30.47|0|8
C|INFA|20240703|12:37:33.898887|S|22|30.35|0|22
C|INFA|20240703|12:40:51.492664|S|100|30.34|0|100
C|INFA|20240703|12:43:12.772276|S|15|30.35|0|15
C|INFA|20240703|12:44:42.782459|S|4|30.35|0|4
C|INFA|20240703|12:44:42.782459|S|3|30.35|0|3
C|INFA|20240703|12:44:42.782459|S|5|30.35|0|5
C|INFA|20240703|12:48:06.159571|S|100|30.38|0|100
C|INFA|20240703|12:56:17.222498|S|29|30.34|0|29
C|INFA|20240703|12:58:50.850825|S|73|30.39|0|73
C|INFA|20240703|12:58:56.665252|S|17|30.39|0|17
C|INFA|20240703|12:59:04.812032|S|14|30.39|0|14
C|INFA|20240703|12:59:26.317097|S|100|30.41|0|100
C|INFN|20240703|09:46:01.286490|S|277|6.225|0|277
C|INFN|20240703|09:54:32.448519|S|487|6.225|0|487
C|INFN|20240703|10:00:18.979462|S|3|6.21|0|3
C|INFN|20240703|10:02:54.268517|S|13|6.22|0|13
C|INFN|20240703|10:06:48.777315|S|21|6.235|0|21
C|INFN|20240703|10:09:11.990453|S|100|6.22|0|100
C|INFN|20240703|10:09:11.990477|S|310|6.22|0|310
C|INFN|20240703|10:09:11.990493|S|100|6.22|0|100
C|INFN|20240703|10:09:11.990502|S|800|6.22|0|800
C|INFN|20240703|10:09:11.990517|S|800|6.22|0|800
C|INFN|20240703|10:09:11.990529|S|14|6.22|0|14
C|INFN|20240703|10:09:11.991068|S|400|6.22|0|400
C|INFN|20240703|10:09:11.991121|S|199|6.22|0|199
C|INFN|20240703|10:10:11.900020|S|100|6.225|0|100
C|INFN|20240703|10:20:32.946441|S|1200|6.22|0|1200
C|INFN|20240703|10:20:32.946461|S|385|6.22|0|385
C|INFN|20240703|10:20:32.946492|S|1200|6.22|0|1200
C|INFN|20240703|10:20:32.946527|S|483|6.22|0|483
C|INFN|20240703|10:20:32.946612|S|200|6.22|0|200
C|INFN|20240703|10:20:32.947016|S|285|6.22|0|285
C|INFN|20240703|10:20:35.028000|S|200|6.23|0|200
C|INFN|20240703|10:22:33.323240|S|100|6.23|0|100
C|INFN|20240703|10:22:33.323255|S|35|6.23|0|35
C|INFN|20240703|10:26:33.193585|S|10|6.22|0|10
C|INFN|20240703|10:26:33.193613|S|10|6.22|0|10
C|INFN|20240703|10:26:33.193614|S|808|6.22|0|808
C|INFN|20240703|10:26:33.193616|S|672|6.22|0|672
C|INFN|20240703|10:26:33.193635|S|50|6.22|0|50
C|INFN|20240703|10:26:33.193636|S|30|6.22|0|30
C|INFN|20240703|10:26:33.193717|S|100|6.22|0|100
C|INFN|20240703|10:26:33.193745|S|10|6.22|0|10
C|INFN|20240703|10:26:33.193759|S|300|6.22|0|300
C|INFN|20240703|10:29:18.412660|S|92|6.22|0|92
C|INFN|20240703|10:29:18.412661|S|100|6.22|0|100
C|INFN|20240703|10:29:18.412876|S|25|6.22|0|25
C|INFN|20240703|10:29:18.412936|S|25|6.22|0|25
C|INFN|20240703|10:29:18.413184|S|400|6.22|0|400
C|INFN|20240703|10:29:18.413286|S|21|6.22|0|21
C|INFN|20240703|10:29:18.417940|S|401|6.22|0|401
C|INFN|20240703|10:29:18.417941|S|400|6.22|0|400
C|INFN|20240703|10:29:18.417943|S|3|6.22|0|3
C|INFN|20240703|10:29:18.417971|S|523|6.22|0|523
C|INFN|20240703|10:29:18.420621|S|384|6.22|0|384
C|INFN|20240703|10:29:18.420651|S|82|6.22|0|82
C|INFN|20240703|10:29:18.420811|S|20|6.22|0|20
C|INFN|20240703|10:29:42.375386|S|454|6.22|0|454
C|INFN|20240703|10:34:26.474509|S|13|6.21|0|13
C|INFN|20240703|10:34:26.474509|S|23|6.21|0|23
C|INFN|20240703|10:55:47.210923|S|1000|6.2|0|1000
C|INFN|20240703|10:55:47.210941|S|150|6.2|0|150
C|INFN|20240703|10:55:47.211007|S|750|6.2|0|750
C|INFN|20240703|11:02:31.590376|S|200|6.2|0|200
C|INFN|20240703|11:06:21.580912|S|100|6.215|0|100
C|INFN|20240703|11:11:32.118720|S|300|6.215|0|300
C|INFN|20240703|11:16:54.325733|S|400|6.22|0|400
C|INFN|20240703|11:16:54.325733|S|100|6.225|0|100
C|INFN|20240703|11:17:07.060493|S|200|6.22|0|200
C|INFN|20240703|11:41:02.104572|S|1|6.2|0|1
C|INFN|20240703|11:41:02.105029|S|1|6.2|0|1
C|INFN|20240703|11:41:56.727087|S|2|6.2|0|2
C|INFN|20240703|11:41:56.727386|S|2|6.2|0|2
C|INFN|20240703|11:41:56.850879|S|36|6.2|0|36
C|INFN|20240703|11:41:56.851368|S|36|6.2|0|36
C|INFN|20240703|11:41:57.898759|S|1|6.2|0|1
C|INFN|20240703|11:41:57.899264|S|1|6.2|0|1
C|INFN|20240703|11:42:36.324678|S|4|6.2|0|4
C|INFN|20240703|11:45:15.312666|S|48|6.2|0|48
C|INFN|20240703|11:46:09.638335|S|15|6.2|0|15
C|INFN|20240703|11:46:09.638980|S|15|6.2|0|15
C|INFN|20240703|11:46:11.761245|S|5|6.2|0|5
C|INFN|20240703|11:46:11.761872|S|5|6.2|0|5
C|INFN|20240703|11:53:13.559371|S|893|6.215|0|893
C|INFN|20240703|12:15:13.369577|S|200|6.22|0|200
C|INFN|20240703|12:15:13.402283|S|100|6.22|0|100
C|INFN|20240703|12:25:51.207639|S|23|6.23|0|23
C|INFN|20240703|12:29:24.287402|S|500|6.23|0|500
C|INFN|20240703|12:29:42.819987|S|7|6.24|0|7
C|INFN|20240703|12:31:00.462448|S|100|6.22|0|100
C|INFN|20240703|12:36:36.525287|S|5|6.24|0|5
C|INFN|20240703|12:37:12.525214|S|5|6.24|0|5
C|INFN|20240703|12:39:46.047371|S|1|6.23|0|1
C|INFN|20240703|12:39:46.047371|S|5|6.23|0|5
C|INFN|20240703|12:39:46.047371|S|394|6.235|0|394
C|INFN|20240703|12:39:46.051027|S|1|6.23|0|1
C|INFN|20240703|12:39:46.051027|S|1|6.23|0|1
C|INFN|20240703|12:39:46.051028|S|1|6.23|0|1
C|INFN|20240703|12:39:46.145059|S|100|6.23|0|100
C|INFN|20240703|12:39:48.039755|S|100|6.23|0|100
C|INFN|20240703|12:39:51.108792|S|100|6.23|0|100
C|INFN|20240703|12:39:56.803571|S|100|6.23|0|100
C|INFN|20240703|12:40:12.569739|S|2|6.23|0|2
C|INFN|20240703|12:40:12.569739|S|2|6.23|0|2
C|INFN|20240703|12:40:13.581368|S|100|6.23|0|100
C|INFN|20240703|12:40:25.755783|S|100|6.23|0|100
C|INFN|20240703|12:42:09.560317|S|100|6.24|0|100
C|INFN|20240703|12:43:05.923090|S|100|6.24|0|100
C|INFN|20240703|12:43:21.787300|S|262|6.24|0|262
C|INFN|20240703|12:43:21.787300|S|300|6.24|0|300
C|INFN|20240703|12:43:21.787301|S|301|6.24|0|301
C|INFN|20240703|12:44:18.958217|S|200|6.23|0|200
C|INFN|20240703|12:44:53.010206|S|100|6.23|0|100
C|INFN|20240703|12:45:00.008535|S|100|6.23|0|100
C|INFN|20240703|12:45:36.839124|S|100|6.235|0|100
C|INFN|20240703|12:46:09.287980|S|7|6.24|0|7
C|INFN|20240703|12:46:09.287980|S|50|6.24|0|50
C|INFN|20240703|12:46:23.683104|S|100|6.24|0|100
C|INFN|20240703|12:49:18.627822|S|100|6.24|0|100
C|INFN|20240703|12:49:46.096041|S|100|6.25|0|100
C|INFN|20240703|12:50:16.727326|S|1595|6.26|0|1595
C|INFN|20240703|12:51:28.133243|S|7|6.24|0|7
C|INFN|20240703|12:51:28.133243|S|10|6.24|0|10
C|INFN|20240703|12:51:34.344871|S|5|6.25|0|5
C|INFN|20240703|12:56:47.612049|S|20|6.245|0|20
C|INFN|20240703|12:58:19.177769|S|200|6.24|0|200
C|INFN|20240703|12:58:19.545186|S|200|6.24|0|200
C|INFN|20240703|12:58:33.318580|S|200|6.24|0|200
C|INFN|20240703|12:58:33.519767|S|100|6.24|0|100
C|INFN|20240703|12:58:45.437960|S|400|6.245|0|400
C|INFN|20240703|12:59:01.388596|S|13|6.245|0|13
C|INFN|20240703|12:59:05.031821|S|400|6.24|0|400
C|INFN|20240703|12:59:05.131608|S|400|6.24|0|400
C|INFN|20240703|12:59:13.355251|S|400|6.24|0|400
C|INFN|20240703|12:59:13.386235|S|200|6.24|0|200
C|INFN|20240703|12:59:16.950191|S|9|6.24|0|9
C|INFN|20240703|12:59:16.950191|S|91|6.24|0|91
C|INFN|20240703|12:59:27.380328|S|71|6.245|0|71
C|INFN|20240703|12:59:29.748688|S|13|6.245|0|13
C|INFN|20240703|12:59:38.869585|S|391|6.24|0|391
C|INFN|20240703|12:59:39.107463|S|400|6.24|0|400
C|INFN|20240703|12:59:39.118752|S|100|6.24|0|100
C|INFN|20240703|12:59:41.507017|S|100|6.24|0|100
C|INFN|20240703|12:59:43.083145|S|100|6.24|0|100
C|INFN|20240703|12:59:43.394519|S|13|6.24|0|13
C|INFN|20240703|12:59:45.916009|S|87|6.24|0|87
C|INFN|20240703|12:59:45.916010|S|13|6.24|0|13
C|INFN|20240703|12:59:49.058515|S|29|6.245|0|29
C|INFN|20240703|12:59:50.076307|S|9|6.245|0|9
C|INFN|20240703|12:59:50.128266|S|56|6.24|0|56
C|INFN|20240703|12:59:50.128266|S|331|6.245|0|331
C|INFN|20240703|12:59:51.295097|S|70|6.245|0|70
C|INFN|20240703|12:59:51.295385|S|86|6.245|0|86
C|INFN|20240703|12:59:51.604157|S|34|6.245|0|34
C|INFY|20240703|09:33:20.080660|S|5|19.32|0|5
C|INFY|20240703|09:38:51.089255|S|100|19.315|0|100
C|INFY|20240703|09:38:59.856958|S|5|19.31|0|5
C|INFY|20240703|09:41:53.496966|S|34|19.31|0|34
C|INFY|20240703|09:42:25.578533|S|66|19.31|0|66
C|INFY|20240703|09:42:25.578533|S|34|19.31|0|34
C|INFY|20240703|09:42:57.542370|S|5|19.3|0|5
C|INFY|20240703|09:45:07.387459|S|32|19.315|0|32
C|INFY|20240703|09:48:15.501948|S|16|19.325|0|16
C|INFY|20240703|09:51:16.994783|S|85|19.35|0|85
C|INFY|20240703|09:51:55.807525|S|702|19.34|0|702
C|INFY|20240703|09:55:45.333970|S|100|19.34|0|100
C|INFY|20240703|09:59:28.423520|S|15|19.35|0|15
C|INFY|20240703|10:00:00.009128|S|85|19.35|0|85
C|INFY|20240703|10:00:37.509027|S|100|19.35|0|100
C|INFY|20240703|10:04:36.480383|S|100|19.35|0|100
C|INFY|20240703|10:05:15.210896|S|100|19.35|0|100
C|INFY|20240703|10:10:25.247408|S|100|19.35|0|100
C|INFY|20240703|10:12:15.775036|S|100|19.33|0|100
C|INFY|20240703|10:13:08.679322|S|100|19.33|0|100
C|INFY|20240703|10:13:24.804815|S|100|19.33|0|100
C|INFY|20240703|10:13:31.489601|S|100|19.33|0|100
C|INFY|20240703|10:13:37.856161|S|100|19.33|0|100
C|INFY|20240703|10:13:49.841925|S|100|19.33|0|100
C|INFY|20240703|10:14:07.645105|S|100|19.34|0|100
C|INFY|20240703|10:14:12.356614|S|100|19.34|0|100
C|INFY|20240703|10:19:52.756843|S|100|19.34|0|100
C|INFY|20240703|10:21:30.804940|S|100|19.34|0|100
C|INFY|20240703|10:21:59.847677|S|100|19.35|0|100
C|INFY|20240703|10:22:49.418130|S|100|19.34|0|100
C|INFY|20240703|10:24:14.032399|S|100|19.345|0|100
C|INFY|20240703|10:26:15.530551|S|100|19.36|0|100
C|INFY|20240703|10:28:06.077424|S|100|19.36|0|100
C|INFY|20240703|10:28:11.934436|S|100|19.35|0|100
C|INFY|20240703|10:32:01.502250|S|100|19.35|0|100
C|INFY|20240703|10:34:45.882732|S|100|19.345|0|100
C|INFY|20240703|10:36:15.979009|S|100|19.345|0|100
C|INFY|20240703|10:37:27.976972|S|100|19.345|0|100
C|INFY|20240703|10:42:28.422983|S|100|19.37|0|100
C|INFY|20240703|10:51:35.689048|S|100|19.41|0|100
C|INFY|20240703|10:51:43.583564|S|100|19.425|0|100
C|INFY|20240703|10:52:47.479824|S|34|19.41|0|34
C|INFY|20240703|10:52:47.479846|S|34|19.41|0|34
C|INFY|20240703|10:52:47.992453|S|600|19.42|0|600
C|INFY|20240703|10:53:09.419764|S|22|19.42|0|22
C|INFY|20240703|10:53:09.419795|S|22|19.42|0|22
C|INFY|20240703|10:53:09.419796|S|556|19.42|0|556
C|INFY|20240703|10:59:41.553492|S|63|19.4|0|63
C|INFY|20240703|11:02:01.780260|S|100|19.39|0|100
C|INFY|20240703|11:03:39.733396|S|100|19.37|0|100
C|INFY|20240703|11:04:07.780971|S|6|19.37|0|6
C|INFY|20240703|11:04:58.412270|S|100|19.37|0|100
C|INFY|20240703|11:06:14.768973|S|100|19.36|0|100
C|INFY|20240703|11:07:17.978806|S|86|19.36|0|86
C|INFY|20240703|11:08:11.284709|S|100|19.37|0|100
C|INFY|20240703|11:08:19.578370|S|100|19.37|0|100
C|INFY|20240703|11:08:26.499186|S|100|19.37|0|100
C|INFY|20240703|11:09:01.722837|S|93|19.36|0|93
C|INFY|20240703|11:09:10.970257|S|100|19.36|0|100
C|INFY|20240703|11:09:10.970257|S|400|19.36|0|400
C|INFY|20240703|11:09:10.979444|S|200|19.36|0|200
C|INFY|20240703|11:09:10.979444|S|100|19.36|0|100
C|INFY|20240703|11:09:10.994609|S|200|19.36|0|200
C|INFY|20240703|11:09:10.994610|S|100|19.36|0|100
C|INFY|20240703|11:11:29.211628|S|93|19.375|0|93
C|INFY|20240703|11:12:12.954586|S|93|19.37|0|93
C|INFY|20240703|11:14:40.445339|S|93|19.38|0|93
C|INFY|20240703|11:15:54.202789|S|93|19.38|0|93
C|INFY|20240703|11:16:30.140674|S|100|19.39|0|100
C|INFY|20240703|11:16:31.054882|S|96|19.38|0|96
C|INFY|20240703|11:21:40.490865|S|100|19.4|0|100
C|INFY|20240703|11:23:29.220269|S|97|19.39|0|97
C|INFY|20240703|11:24:28.068857|S|100|19.4|0|100
C|INFY|20240703|11:30:48.354809|S|20|19.4|0|20
C|INFY|20240703|11:34:22.542576|S|100|19.4|0|100
C|INFY|20240703|11:34:22.542576|S|100|19.4|0|100
C|INFY|20240703|11:34:31.850207|S|100|19.37|0|100
C|INFY|20240703|11:35:58.119010|S|18|19.38|0|18
C|INFY|20240703|11:35:58.119010|S|18|19.38|0|18
C|INFY|20240703|11:36:09.135160|S|100|19.37|0|100
C|INFY|20240703|11:37:42.107887|S|100|19.37|0|100
C|INFY|20240703|11:39:01.832575|S|100|19.37|0|100
C|INFY|20240703|11:42:08.986087|S|100|19.37|0|100
C|INFY|20240703|11:42:39.037847|S|100|19.37|0|100
C|INFY|20240703|11:43:37.512022|S|100|19.36|0|100
C|INFY|20240703|11:46:15.292132|S|100|19.34|0|100
C|INFY|20240703|11:46:27.130401|S|100|19.33|0|100
C|INFY|20240703|11:47:25.995174|S|100|19.32|0|100
C|INFY|20240703|11:48:06.043973|S|30|19.33|0|30
C|INFY|20240703|11:48:06.043974|S|100|19.33|0|100
C|INFY|20240703|11:50:00.576171|S|117|19.31|0|117
C|INFY|20240703|12:00:39.011063|S|78|19.325|0|78
C|INFY|20240703|12:08:22.048921|S|100|19.32|0|100
C|INFY|20240703|12:18:11.143737|S|270|19.32|0|270
C|INFY|20240703|12:18:11.143737|S|100|19.32|0|100
C|INFY|20240703|12:24:10.875674|S|100|19.31|0|100
C|INFY|20240703|12:28:23.771524|S|89|19.32|0|89
C|INFY|20240703|12:29:21.915666|S|100|19.32|0|100
C|INFY|20240703|12:29:44.728321|S|100|19.31|0|100
C|INFY|20240703|12:29:48.121279|S|75|19.31|0|75
C|INFY|20240703|12:30:38.642461|S|100|19.32|0|100
C|INFY|20240703|12:30:38.642461|S|200|19.32|0|200
C|INFY|20240703|12:30:48.702466|S|100|19.31|0|100
C|INFY|20240703|12:43:20.890607|S|4|19.33|0|4
C|INFY|20240703|12:43:39.284867|S|600|19.32|0|600
C|INFY|20240703|12:44:56.319285|S|100|19.32|0|100
C|INFY|20240703|12:45:17.254529|S|52|19.32|0|52
C|INFY|20240703|12:45:19.873807|S|100|19.33|0|100
C|INFY|20240703|12:45:48.986919|S|100|19.32|0|100
C|INFY|20240703|12:47:13.626133|S|4|19.32|0|4
C|INFY|20240703|12:48:29.465239|S|100|19.31|0|100
C|INFY|20240703|12:48:50.411719|S|75|19.31|0|75
C|INFY|20240703|12:49:01.721923|S|100|19.31|0|100
C|INFY|20240703|12:49:09.996086|S|4|19.31|0|4
C|INFY|20240703|12:49:09.996541|S|52|19.31|0|52
C|INFY|20240703|12:49:44.181088|S|100|19.32|0|100
C|INFY|20240703|12:52:24.232954|S|72|19.335|0|72
C|INFY|20240703|12:55:04.939322|S|12|19.36|0|12
C|INFY|20240703|12:55:06.737600|S|5|19.36|0|5
C|INFY|20240703|12:55:30.216389|S|22|19.36|0|22
C|INFY|20240703|12:56:27.845057|S|61|19.36|0|61
C|INFY|20240703|12:56:55.480664|S|52|19.35|0|52
C|INFY|20240703|12:57:06.897750|S|100|19.36|0|100
C|INFY|20240703|12:57:06.897751|S|100|19.36|0|100
C|INFY|20240703|12:58:29.363365|S|9|19.38|0|9
C|INFY|20240703|12:58:29.363366|S|3|19.38|0|3
C|INFY|20240703|12:58:31.971671|S|22|19.38|0|22
C|INFY|20240703|12:58:34.688853|S|10|19.38|0|10
C|INFY|20240703|12:58:40.917387|S|200|19.38|0|200
C|INFY|20240703|12:58:44.997755|S|100|19.38|0|100
C|INFY|20240703|12:58:44.997755|S|100|19.38|0|100
C|INFY|20240703|12:58:59.177049|S|6|19.39|0|6
C|INFY|20240703|12:59:50.073146|S|54|19.365|0|54
C|ING|20240703|10:00:44.888266|S|49|17.79|0|49
C|ING|20240703|10:21:04.610941|S|63|17.755|0|63
C|ING|20240703|10:25:59.635481|S|100|17.785|0|100
C|ING|20240703|10:28:31.772690|S|100|17.735|0|100
C|ING|20240703|10:59:06.529049|S|10|17.75|0|10
C|ING|20240703|12:51:43.713947|S|5|17.78|0|5
C|ING|20240703|12:58:30.961235|S|5|17.77|0|5
C|ING|20240703|12:58:51.552222|S|41|17.77|0|41
C|ING|20240703|12:59:35.088742|S|7|17.76|0|7
C|ING|20240703|12:59:47.577541|S|5|17.77|0|5
C|INGR|20240703|10:11:53.473114|S|34|113.26|0|34
C|INGR|20240703|10:45:53.835298|S|7|113.38|0|7
C|INGR|20240703|10:45:53.835298|S|6|113.38|0|6
C|INGR|20240703|12:59:03.391592|S|11|112.9|0|11
C|INGR|20240703|12:59:03.391592|S|24|112.88|0|24
C|INGR|20240703|12:59:46.399521|S|37|112.92|0|37
C|INGR|20240703|12:59:48.395409|S|34|112.93|0|34
C|INMD|20240703|09:31:22.614339|S|5|17.66|0|5
C|INMD|20240703|09:31:22.614414|S|5|17.66|0|5
C|INMD|20240703|09:31:22.614470|S|5|17.66|0|5
C|INMD|20240703|09:31:22.614532|S|5|17.66|0|5
C|INMD|20240703|09:31:22.614596|S|5|17.66|0|5
C|INMD|20240703|09:31:22.614657|S|5|17.66|0|5
C|INMD|20240703|09:31:22.614714|S|5|17.66|0|5
C|INMD|20240703|09:48:06.996970|S|3|17.73|0|3
C|INMD|20240703|09:48:39.564382|S|3|17.73|0|3
C|INMD|20240703|09:52:03.427723|S|1|17.81|0|1
C|INMD|20240703|09:53:37.366482|S|1|17.76|0|1
C|INMD|20240703|11:02:56.507619|S|2|17.59|0|2
C|INMD|20240703|11:09:37.138631|S|36|17.59|0|36
C|INMD|20240703|11:09:37.138682|S|64|17.59|0|64
C|INMD|20240703|11:34:45.416196|S|1|17.56|0|1
C|INMD|20240703|12:37:48.413687|S|1|17.55|0|1
C|INMD|20240703|12:55:11.922066|S|3|17.5|0|3
C|INMD|20240703|12:55:21.827772|S|2|17.51|0|2
C|INN|20240703|09:42:36.606665|S|100|5.865|0|100
C|INN|20240703|09:53:02.810339|S|1|5.89|0|1
C|INOD|20240703|12:28:58.719136|S|100|15.075|0|100
C|INSG|20240703|11:43:11.372422|S|10|12.1|0|10
C|INSG|20240703|11:43:11.372488|S|10|12.1|0|10
C|INSG|20240703|11:43:11.388392|S|80|12.1|0|80
C|INSM|20240703|09:31:46.385709|S|2|63.72|0|2
C|INSM|20240703|10:49:30.254838|S|1|63|0|1
C|INSM|20240703|10:51:57.406938|S|100|62.96|0|100
C|INSM|20240703|10:51:57.406950|S|20|62.96|0|20
C|INSM|20240703|12:09:29.188448|S|1|62.01|0|1
C|INSM|20240703|12:33:46.160430|S|1|62.18|0|1
C|INSM|20240703|12:33:46.160474|S|30|62.18|0|30
C|INSM|20240703|12:35:50.291123|S|1|61.98|0|1
C|INSM|20240703|12:45:51.010092|S|100|61.78|0|100
C|INSM|20240703|12:46:37.851693|S|100|61.88|0|100
C|INSM|20240703|12:46:37.851712|S|100|61.89|0|100
C|INSM|20240703|12:56:35.895730|S|121|62.18|0|121
C|INSP|20240703|10:48:46.033355|S|1|133.96|0|1
C|INSP|20240703|10:49:43.811747|S|1|133.47|0|1
C|INSP|20240703|12:21:21.981605|S|64|133.61|0|64
C|INSP|20240703|12:21:21.981618|S|61|133.61|0|61
C|INSP|20240703|12:59:28.483468|S|5|133.71|0|5
C|INSP|20240703|12:59:28.483468|S|4|133.74|0|4
C|INSP|20240703|12:59:46.397874|S|8|133.73|0|8
C|INSP|20240703|12:59:46.397874|S|24|133.75|0|24
C|INSP|20240703|12:59:46.397874|S|24|133.77|0|24
C|INST|20240703|10:24:44.989998|S|1|23.85|0|1
C|INST|20240703|10:29:46.557704|S|1|23.84|0|1
C|INSW|20240703|12:59:48.352909|S|24|60.22|0|24
C|INTA|20240703|12:52:05.109823|S|3|37.1|0|3
C|INTA|20240703|12:54:49.175244|S|75|37.09|0|75
C|INTA|20240703|12:55:24.468041|S|1|37.06|0|1
C|INTA|20240703|12:55:44.851296|S|1|37.01|0|1
C|INTC|20240703|09:31:36.605516|S|100|30.985|0|100
C|INTC|20240703|09:33:28.930761|S|32|31.025|0|32
C|INTC|20240703|09:33:43.189558|S|4|30.99|0|4
C|INTC|20240703|09:39:31.826783|S|100|30.95|0|100
C|INTC|20240703|09:40:48.805195|S|11|30.94|0|11
C|INTC|20240703|09:40:48.805195|S|1|30.94|0|1
C|INTC|20240703|09:42:16.429360|S|200|30.93|0|200
C|INTC|20240703|09:42:32.967537|S|200|30.93|0|200
C|INTC|20240703|09:42:51.922662|S|200|30.94|0|200
C|INTC|20240703|09:43:24.835415|S|200|30.93|0|200
C|INTC|20240703|09:43:43.900339|S|200|30.96|0|200
C|INTC|20240703|09:45:30.109385|S|10|30.98|0|10
C|INTC|20240703|09:46:12.766359|S|86|31.01|0|86
C|INTC|20240703|09:46:37.644629|S|100|31.01|0|100
C|INTC|20240703|09:46:37.644629|S|32|31.01|0|32
C|INTC|20240703|09:47:23.717126|S|100|31.03|0|100
C|INTC|20240703|09:47:23.717983|S|100|31.03|0|100
C|INTC|20240703|09:47:23.718171|S|8|31.025|0|8
C|INTC|20240703|09:48:10.287363|S|4|31.03|0|4
C|INTC|20240703|09:48:10.287363|S|96|31.03|0|96
C|INTC|20240703|09:48:10.287371|S|4|31.03|0|4
C|INTC|20240703|09:48:17.503858|S|7|31.05|0|7
C|INTC|20240703|09:48:21.470551|S|35|31.06|0|35
C|INTC|20240703|09:48:21.689454|S|100|31.06|0|100
C|INTC|20240703|09:48:24.924393|S|11|31.06|0|11
C|INTC|20240703|09:49:06.083394|S|9|31.06|0|9
C|INTC|20240703|09:49:20.759130|S|2|31.06|0|2
C|INTC|20240703|09:49:30.778095|S|100|31.06|0|100
C|INTC|20240703|09:49:44.314228|S|100|31.07|0|100
C|INTC|20240703|09:50:29.061207|S|100|31.065|0|100
C|INTC|20240703|09:52:57.401888|S|100|31.05|0|100
C|INTC|20240703|09:53:01.349102|S|100|31.04|0|100
C|INTC|20240703|09:53:02.495946|S|67|31.04|0|67
C|INTC|20240703|09:53:17.096354|S|100|31|0|100
C|INTC|20240703|09:53:18.901990|S|100|31|0|100
C|INTC|20240703|09:54:25.213957|S|36|30.99|0|36
C|INTC|20240703|09:55:14.695453|S|1|30.98|0|1
C|INTC|20240703|09:55:42.966422|S|100|31.01|0|100
C|INTC|20240703|09:55:43.967879|S|100|31.02|0|100
C|INTC|20240703|09:56:14.144221|S|22|31.02|0|22
C|INTC|20240703|09:59:08.039871|S|35|31|0|35
C|INTC|20240703|10:00:00.755313|S|100|31.12|0|100
C|INTC|20240703|10:00:01.880164|S|100|31.1|0|100
C|INTC|20240703|10:00:14.520841|S|100|31.04|0|100
C|INTC|20240703|10:00:15.482149|S|100|31.03|0|100
C|INTC|20240703|10:00:23.124234|S|4|31|0|4
C|INTC|20240703|10:01:09.153163|S|12|31.05|0|12
C|INTC|20240703|10:06:38.527511|S|139|31.04|0|139
C|INTC|20240703|10:06:38.527511|S|6|31.04|0|6
C|INTC|20240703|10:06:38.527529|S|39|31.04|0|39
C|INTC|20240703|10:07:22.950573|S|158|31.055|0|158
C|INTC|20240703|10:08:24.009584|S|1|31.05|0|1
C|INTC|20240703|10:09:06.342803|S|1|31.06|0|1
C|INTC|20240703|10:09:20.065777|S|37|31.06|0|37
C|INTC|20240703|10:09:46.819359|S|20|31.08|0|20
C|INTC|20240703|10:10:06.407004|S|100|31.07|0|100
C|INTC|20240703|10:10:19.707186|S|100|31.07|0|100
C|INTC|20240703|10:10:35.027047|S|4|31.08|0|4
C|INTC|20240703|10:10:35.392035|S|2|31.08|0|2
C|INTC|20240703|10:10:41.569207|S|100|31.08|0|100
C|INTC|20240703|10:10:46.661007|S|35|31.08|0|35
C|INTC|20240703|10:11:35.174525|S|2|31.08|0|2
C|INTC|20240703|10:12:02.578518|S|1|31.07|0|1
C|INTC|20240703|10:13:00.528883|S|100|31.07|0|100
C|INTC|20240703|10:13:19.398161|S|3|31.07|0|3
C|INTC|20240703|10:13:20.267138|S|29|31.07|0|29
C|INTC|20240703|10:13:58.552776|S|10|31.08|0|10
C|INTC|20240703|10:14:06.196697|S|90|31.08|0|90
C|INTC|20240703|10:14:07.863853|S|100|31.08|0|100
C|INTC|20240703|10:14:35.993175|S|100|31.11|0|100
C|INTC|20240703|10:15:25.417954|S|100|31.095|0|100
C|INTC|20240703|10:15:31.639487|S|1|31.1|0|1
C|INTC|20240703|10:15:32.466553|S|100|31.1|0|100
C|INTC|20240703|10:15:32.467024|S|5|31.1|0|5
C|INTC|20240703|10:16:46.558923|S|91|31.1|0|91
C|INTC|20240703|10:16:55.440227|S|100|31.11|0|100
C|INTC|20240703|10:17:03.096533|S|10|31.09|0|10
C|INTC|20240703|10:17:03.096534|S|5|31.09|0|5
C|INTC|20240703|10:17:03.096534|S|5|31.09|0|5
C|INTC|20240703|10:17:14.356987|S|74|31.09|0|74
C|INTC|20240703|10:18:47.975681|S|1|31.12|0|1
C|INTC|20240703|10:18:47.975681|S|34|31.12|0|34
C|INTC|20240703|10:18:47.975682|S|69|31.12|0|69
C|INTC|20240703|10:19:16.585774|S|5|31.13|0|5
C|INTC|20240703|10:19:52.142671|S|99|31.14|0|99
C|INTC|20240703|10:19:59.491279|S|100|31.13|0|100
C|INTC|20240703|10:20:00.046349|S|5|31.13|0|5
C|INTC|20240703|10:20:01.022380|S|82|31.13|0|82
C|INTC|20240703|10:20:01.038807|S|14|31.13|0|14
C|INTC|20240703|10:20:01.041733|S|1|31.13|0|1
C|INTC|20240703|10:20:01.043214|S|11|31.13|0|11
C|INTC|20240703|10:20:01.043253|S|74|31.13|0|74
C|INTC|20240703|10:22:33.856563|S|13|31.12|0|13
C|INTC|20240703|10:22:51.342202|S|83|31.12|0|83
C|INTC|20240703|10:22:53.947568|S|100|31.12|0|100
C|INTC|20240703|10:22:58.796834|S|1|31.12|0|1
C|INTC|20240703|10:23:11.426216|S|200|31.14|0|200
C|INTC|20240703|10:23:17.720171|S|100|31.14|0|100
C|INTC|20240703|10:23:18.171936|S|6|31.135|0|6
C|INTC|20240703|10:23:26.394777|S|6|31.14|0|6
C|INTC|20240703|10:23:31.573813|S|6|31.12|0|6
C|INTC|20240703|10:24:15.727115|S|100|31.1|0|100
C|INTC|20240703|10:25:37.484926|S|10|31.095|0|10
C|INTC|20240703|10:25:46.604431|S|200|31.1|0|200
C|INTC|20240703|10:25:46.607714|S|200|31.1|0|200
C|INTC|20240703|10:26:05.756185|S|50|31.09|0|50
C|INTC|20240703|10:26:05.756185|S|150|31.09|0|150
C|INTC|20240703|10:26:14.709318|S|100|31.08|0|100
C|INTC|20240703|10:26:14.709318|S|100|31.08|0|100
C|INTC|20240703|10:26:14.758891|S|100|31.08|0|100
C|INTC|20240703|10:26:14.758891|S|100|31.08|0|100
C|INTC|20240703|10:26:16.992320|S|1|31.08|0|1
C|INTC|20240703|10:27:59.176830|S|300|31.06|0|300
C|INTC|20240703|10:29:01.191156|S|100|31.06|0|100
C|INTC|20240703|10:29:25.132470|S|42|31.07|0|42
C|INTC|20240703|10:29:57.161076|S|20|31.06|0|20
C|INTC|20240703|10:30:12.909102|S|1|31.055|0|1
C|INTC|20240703|10:30:53.428372|S|100|31.08|0|100
C|INTC|20240703|10:31:28.634585|S|2|31.08|0|2
C|INTC|20240703|10:31:40.681630|S|5|31.08|0|5
C|INTC|20240703|10:32:13.482748|S|95|31.1|0|95
C|INTC|20240703|10:34:43.061943|S|100|31.09|0|100
C|INTC|20240703|10:34:44.790843|S|200|31.09|0|200
C|INTC|20240703|10:35:00.286257|S|100|31.09|0|100
C|INTC|20240703|10:35:03.268519|S|14|31.09|0|14
C|INTC|20240703|10:35:45.563408|S|10|31.08|0|10
C|INTC|20240703|10:36:41.482242|S|73|31.07|0|73
C|INTC|20240703|10:38:00.146869|S|59|31.08|0|59
C|INTC|20240703|10:38:13.129083|S|9|31.09|0|9
C|INTC|20240703|10:38:26.881825|S|200|31.09|0|200
C|INTC|20240703|10:38:48.309603|S|158|31.09|0|158
C|INTC|20240703|10:39:00.840554|S|200|31.09|0|200
C|INTC|20240703|10:39:22.518075|S|20|31.08|0|20
C|INTC|20240703|10:40:02.330492|S|5|31.075|0|5
C|INTC|20240703|10:40:07.311474|S|100|31.075|0|100
C|INTC|20240703|10:40:23.951267|S|2|31.07|0|2
C|INTC|20240703|10:40:29.201424|S|30|31.08|0|30
C|INTC|20240703|10:40:44.366860|S|15|31.09|0|15
C|INTC|20240703|10:40:54.170375|S|389|31.085|0|389
C|INTC|20240703|10:41:19.565259|S|28|31.08|0|28
C|INTC|20240703|10:42:47.335254|S|200|31.08|0|200
C|INTC|20240703|10:45:12.848661|S|36|31.1|0|36
C|INTC|20240703|10:47:08.305749|S|20|31.12|0|20
C|INTC|20240703|10:47:13.089375|S|100|31.12|0|100
C|INTC|20240703|10:47:13.089391|S|80|31.12|0|80
C|INTC|20240703|10:47:13.089391|S|100|31.12|0|100
C|INTC|20240703|10:47:20.636991|S|5|31.11|0|5
C|INTC|20240703|10:47:20.636991|S|1|31.11|0|1
C|INTC|20240703|10:47:31.118619|S|1|31.12|0|1
C|INTC|20240703|10:47:37.871350|S|96|31.12|0|96
C|INTC|20240703|10:48:11.408326|S|3|31.11|0|3
C|INTC|20240703|10:48:34.639324|S|42|31.12|0|42
C|INTC|20240703|10:49:14.463484|S|19|31.13|0|19
C|INTC|20240703|10:49:19.128769|S|135|31.13|0|135
C|INTC|20240703|10:49:46.760043|S|300|31.13|0|300
C|INTC|20240703|10:51:42.682166|S|50|31.14|0|50
C|INTC|20240703|10:52:10.252541|S|52|31.14|0|52
C|INTC|20240703|10:52:12.694626|S|4|31.14|0|4
C|INTC|20240703|10:52:59.555775|S|396|31.12|0|396
C|INTC|20240703|10:53:08.460011|S|400|31.11|0|400
C|INTC|20240703|10:53:57.229481|S|400|31.15|0|400
C|INTC|20240703|10:54:01.864291|S|400|31.14|0|400
C|INTC|20240703|10:54:11.268546|S|170|31.13|0|170
C|INTC|20240703|10:54:36.682694|S|5|31.14|0|5
C|INTC|20240703|10:54:45.904251|S|400|31.14|0|400
C|INTC|20240703|10:55:49.978037|S|50|31.155|0|50
C|INTC|20240703|10:56:45.087497|S|366|31.15|0|366
C|INTC|20240703|10:57:10.777213|S|1|31.155|0|1
C|INTC|20240703|10:57:51.657956|S|100|31.155|0|100
C|INTC|20240703|10:57:51.658493|S|100|31.155|0|100
C|INTC|20240703|10:59:18.102109|S|25|31.085|0|25
C|INTC|20240703|10:59:53.914026|S|6|31.09|0|6
C|INTC|20240703|10:59:56.553510|S|394|31.09|0|394
C|INTC|20240703|10:59:57.548730|S|200|31.09|0|200
C|INTC|20240703|11:00:06.822985|S|400|31.09|0|400
C|INTC|20240703|11:00:08.048414|S|100|31.085|0|100
C|INTC|20240703|11:00:31.749267|S|300|31.09|0|300
C|INTC|20240703|11:00:51.129453|S|5|31.09|0|5
C|INTC|20240703|11:00:52.451690|S|15|31.09|0|15
C|INTC|20240703|11:01:02.268795|S|285|31.09|0|285
C|INTC|20240703|11:01:11.300855|S|8|31.09|0|8
C|INTC|20240703|11:01:17.008433|S|4|31.09|0|4
C|INTC|20240703|11:01:18.758338|S|288|31.09|0|288
C|INTC|20240703|11:01:18.759205|S|300|31.09|0|300
C|INTC|20240703|11:01:18.879394|S|300|31.09|0|300
C|INTC|20240703|11:01:58.312416|S|178|31.09|0|178
C|INTC|20240703|11:02:54.621882|S|300|31.07|0|300
C|INTC|20240703|11:03:49.940290|S|30|31.07|0|30
C|INTC|20240703|11:05:31.983254|S|200|31.05|0|200
C|INTC|20240703|11:05:58.641110|S|200|31.05|0|200
C|INTC|20240703|11:06:48.065789|S|10|31.05|0|10
C|INTC|20240703|11:06:54.432971|S|100|31.045|0|100
C|INTC|20240703|11:08:06.258375|S|180|31.05|0|180
C|INTC|20240703|11:08:43.469873|S|200|31.07|0|200
C|INTC|20240703|11:09:03.652691|S|100|31.07|0|100
C|INTC|20240703|11:09:08.798381|S|200|31.07|0|200
C|INTC|20240703|11:09:12.036441|S|200|31.07|0|200
C|INTC|20240703|11:09:16.341606|S|89|31.08|0|89
C|INTC|20240703|11:10:05.156806|S|100|31.08|0|100
C|INTC|20240703|11:10:54.501248|S|47|31.08|0|47
C|INTC|20240703|11:12:01.940564|S|200|31.09|0|200
C|INTC|20240703|11:13:00.992713|S|100|31.09|0|100
C|INTC|20240703|11:13:20.799799|S|4|31.125|0|4
C|INTC|20240703|11:13:21.207078|S|100|31.125|0|100
C|INTC|20240703|11:13:25.223980|S|100|31.13|0|100
C|INTC|20240703|11:13:26.523096|S|11|31.13|0|11
C|INTC|20240703|11:13:47.079995|S|4|31.13|0|4
C|INTC|20240703|11:14:40.843085|S|100|31.14|0|100
C|INTC|20240703|11:14:45.002585|S|100|31.14|0|100
C|INTC|20240703|11:15:18.205213|S|300|31.14|0|300
C|INTC|20240703|11:15:33.834133|S|292|31.13|0|292
C|INTC|20240703|11:16:01.580480|S|30|31.14|0|30
C|INTC|20240703|11:16:27.184911|S|5|31.16|0|5
C|INTC|20240703|11:16:32.011790|S|10|31.16|0|10
C|INTC|20240703|11:17:14.076974|S|100|31.17|0|100
C|INTC|20240703|11:17:19.915208|S|25|31.17|0|25
C|INTC|20240703|11:17:54.873842|S|200|31.16|0|200
C|INTC|20240703|11:18:57.722070|S|100|31.18|0|100
C|INTC|20240703|11:19:03.754588|S|53|31.18|0|53
C|INTC|20240703|11:19:10.644806|S|100|31.18|0|100
C|INTC|20240703|11:19:16.242193|S|7|31.18|0|7
C|INTC|20240703|11:19:38.936398|S|1|31.2|0|1
C|INTC|20240703|11:19:50.607353|S|10|31.2|0|10
C|INTC|20240703|11:21:27.317014|S|3|31.2|0|3
C|INTC|20240703|11:21:37.990524|S|3|31.19|0|3
C|INTC|20240703|11:21:47.899978|S|375|31.19|0|375
C|INTC|20240703|11:21:56.207407|S|1|31.2|0|1
C|INTC|20240703|11:21:58.963041|S|399|31.2|0|399
C|INTC|20240703|11:23:09.582811|S|100|31.19|0|100
C|INTC|20240703|11:23:30.653994|S|300|31.19|0|300
C|INTC|20240703|11:23:47.568299|S|52|31.2|0|52
C|INTC|20240703|11:24:23.903147|S|5|31.18|0|5
C|INTC|20240703|11:24:23.903147|S|100|31.18|0|100
C|INTC|20240703|11:24:58.291793|S|3|31.205|0|3
C|INTC|20240703|11:26:00.776331|S|400|31.2|0|400
C|INTC|20240703|11:26:59.686515|S|103|31.16|0|103
C|INTC|20240703|11:28:05.298514|S|5|31.14|0|5
C|INTC|20240703|11:28:30.504967|S|51|31.15|0|51
C|INTC|20240703|11:28:38.697899|S|300|31.15|0|300
C|INTC|20240703|11:29:22.087150|S|100|31.15|0|100
C|INTC|20240703|11:29:28.586478|S|52|31.15|0|52
C|INTC|20240703|11:30:16.713936|S|5|31.14|0|5
C|INTC|20240703|11:30:44.295914|S|6|31.14|0|6
C|INTC|20240703|11:32:14.992195|S|200|31.15|0|200
C|INTC|20240703|11:32:24.960061|S|100|31.14|0|100
C|INTC|20240703|11:32:25.032593|S|200|31.14|0|200
C|INTC|20240703|11:32:25.047000|S|200|31.14|0|200
C|INTC|20240703|11:32:25.240916|S|200|31.14|0|200
C|INTC|20240703|11:32:43.735423|S|93|31.16|0|93
C|INTC|20240703|11:32:43.735441|S|107|31.16|0|107
C|INTC|20240703|11:32:52.876668|S|200|31.16|0|200
C|INTC|20240703|11:34:17.770973|S|290|31.17|0|290
C|INTC|20240703|11:35:05.624105|S|300|31.17|0|300
C|INTC|20240703|11:36:03.651541|S|84|31.155|0|84
C|INTC|20240703|11:36:24.044725|S|10|31.15|0|10
C|INTC|20240703|11:38:18.054226|S|200|31.16|0|200
C|INTC|20240703|11:38:24.409490|S|10|31.16|0|10
C|INTC|20240703|11:38:33.428252|S|36|31.155|0|36
C|INTC|20240703|11:39:59.940962|S|117|31.16|0|117
C|INTC|20240703|11:40:05.978531|S|36|31.18|0|36
C|INTC|20240703|11:40:11.907310|S|64|31.18|0|64
C|INTC|20240703|11:40:38.227566|S|126|31.18|0|126
C|INTC|20240703|11:40:42.146219|S|126|31.18|0|126
C|INTC|20240703|11:40:42.146219|S|74|31.18|0|74
C|INTC|20240703|11:41:39.859291|S|109|31.17|0|109
C|INTC|20240703|11:42:51.307090|S|300|31.18|0|300
C|INTC|20240703|11:42:51.307506|S|300|31.18|0|300
C|INTC|20240703|11:43:37.761965|S|100|31.19|0|100
C|INTC|20240703|11:43:37.761966|S|8|31.19|0|8
C|INTC|20240703|11:43:47.741179|S|13|31.2|0|13
C|INTC|20240703|11:43:48.468371|S|2|31.2|0|2
C|INTC|20240703|11:43:49.426850|S|1|31.2|0|1
C|INTC|20240703|11:44:36.985192|S|101|31.2|0|101
C|INTC|20240703|11:45:00.163235|S|87|31.2|0|87
C|INTC|20240703|11:45:06.370108|S|2|31.21|0|2
C|INTC|20240703|11:46:29.952161|S|235|31.2|0|235
C|INTC|20240703|11:46:45.108633|S|93|31.19|0|93
C|INTC|20240703|11:46:46.560907|S|2|31.19|0|2
C|INTC|20240703|11:47:14.239362|S|100|31.21|0|100
C|INTC|20240703|11:47:19.872977|S|175|31.22|0|175
C|INTC|20240703|11:47:46.511705|S|17|31.22|0|17
C|INTC|20240703|11:48:56.496969|S|2|31.23|0|2
C|INTC|20240703|11:49:23.920040|S|62|31.23|0|62
C|INTC|20240703|11:49:34.850213|S|300|31.23|0|300
C|INTC|20240703|11:50:25.682669|S|200|31.24|0|200
C|INTC|20240703|11:52:35.528651|S|300|31.23|0|300
C|INTC|20240703|11:53:11.815819|S|214|31.23|0|214
C|INTC|20240703|11:53:11.815819|S|86|31.23|0|86
C|INTC|20240703|11:53:29.465682|S|222|31.26|0|222
C|INTC|20240703|11:53:29.465682|S|78|31.26|0|78
C|INTC|20240703|11:53:31.238540|S|22|31.25|0|22
C|INTC|20240703|11:55:20.502996|S|300|31.23|0|300
C|INTC|20240703|11:55:43.635035|S|300|31.23|0|300
C|INTC|20240703|11:55:49.221963|S|93|31.22|0|93
C|INTC|20240703|11:55:49.221963|S|200|31.22|0|200
C|INTC|20240703|11:55:49.221991|S|7|31.22|0|7
C|INTC|20240703|11:56:26.424088|S|300|31.21|0|300
C|INTC|20240703|11:57:22.346450|S|100|31.2|0|100
C|INTC|20240703|11:57:57.530166|S|1|31.19|0|1
C|INTC|20240703|11:57:58.367250|S|300|31.19|0|300
C|INTC|20240703|11:58:00.693267|S|300|31.19|0|300
C|INTC|20240703|12:00:26.330788|S|300|31.18|0|300
C|INTC|20240703|12:00:30.444123|S|44|31.18|0|44
C|INTC|20240703|12:00:38.084895|S|200|31.19|0|200
C|INTC|20240703|12:00:59.364697|S|300|31.19|0|300
C|INTC|20240703|12:02:16.767580|S|300|31.21|0|300
C|INTC|20240703|12:02:16.988947|S|264|31.21|0|264
C|INTC|20240703|12:03:32.495277|S|300|31.21|0|300
C|INTC|20240703|12:03:32.509822|S|200|31.21|0|200
C|INTC|20240703|12:03:32.509828|S|45|31.21|0|45
C|INTC|20240703|12:03:43.671378|S|100|31.21|0|100
C|INTC|20240703|12:03:53.620355|S|200|31.21|0|200
C|INTC|20240703|12:03:53.620355|S|100|31.21|0|100
C|INTC|20240703|12:03:59.805970|S|172|31.21|0|172
C|INTC|20240703|12:04:32.090688|S|13|31.21|0|13
C|INTC|20240703|12:04:41.774241|S|5|31.2|0|5
C|INTC|20240703|12:04:41.774242|S|1|31.2|0|1
C|INTC|20240703|12:04:41.774242|S|4|31.2|0|4
C|INTC|20240703|12:04:58.413249|S|300|31.21|0|300
C|INTC|20240703|12:04:59.199085|S|3|31.21|0|3
C|INTC|20240703|12:05:17.303676|S|5|31.2|0|5
C|INTC|20240703|12:06:00.984997|S|300|31.2|0|300
C|INTC|20240703|12:06:00.987465|S|93|31.2|0|93
C|INTC|20240703|12:06:04.410295|S|140|31.2|0|140
C|INTC|20240703|12:06:12.540601|S|300|31.2|0|300
C|INTC|20240703|12:06:29.070707|S|5|31.2|0|5
C|INTC|20240703|12:07:14.758628|S|70|31.2|0|70
C|INTC|20240703|12:07:27.787285|S|300|31.2|0|300
C|INTC|20240703|12:08:01.467443|S|5|31.19|0|5
C|INTC|20240703|12:08:23.605921|S|60|31.2|0|60
C|INTC|20240703|12:08:38.484805|S|4|31.19|0|4
C|INTC|20240703|12:09:02.296364|S|200|31.18|0|200
C|INTC|20240703|12:09:02.307308|S|200|31.18|0|200
C|INTC|20240703|12:09:42.888194|S|200|31.19|0|200
C|INTC|20240703|12:09:56.934127|S|200|31.2|0|200
C|INTC|20240703|12:10:12.044792|S|5|31.19|0|5
C|INTC|20240703|12:10:40.648478|S|100|31.19|0|100
C|INTC|20240703|12:13:18.161407|S|30|31.24|0|30
C|INTC|20240703|12:13:50.968966|S|13|31.23|0|13
C|INTC|20240703|12:14:22.884223|S|2|31.23|0|2
C|INTC|20240703|12:14:32.225337|S|8|31.22|0|8
C|INTC|20240703|12:14:50.751245|S|300|31.25|0|300
C|INTC|20240703|12:14:52.781592|S|300|31.25|0|300
C|INTC|20240703|12:15:53.966263|S|5|31.23|0|5
C|INTC|20240703|12:16:00.509669|S|400|31.24|0|400
C|INTC|20240703|12:16:19.872725|S|31|31.25|0|31
C|INTC|20240703|12:16:28.345747|S|81|31.25|0|81
C|INTC|20240703|12:16:28.345762|S|19|31.25|0|19
C|INTC|20240703|12:16:46.260238|S|1|31.245|0|1
C|INTC|20240703|12:17:00.047638|S|400|31.25|0|400
C|INTC|20240703|12:17:33.291824|S|50|31.25|0|50
C|INTC|20240703|12:17:54.705916|S|100|31.25|0|100
C|INTC|20240703|12:18:04.063215|S|106|31.25|0|106
C|INTC|20240703|12:18:52.704820|S|300|31.24|0|300
C|INTC|20240703|12:18:52.958580|S|300|31.24|0|300
C|INTC|20240703|12:19:02.962326|S|4|31.23|0|4
C|INTC|20240703|12:19:08.386741|S|18|31.24|0|18
C|INTC|20240703|12:19:11.481865|S|1|31.23|0|1
C|INTC|20240703|12:19:11.482220|S|1|31.23|0|1
C|INTC|20240703|12:19:12.219829|S|300|31.24|0|300
C|INTC|20240703|12:19:13.219575|S|14|31.23|0|14
C|INTC|20240703|12:19:13.387164|S|300|31.23|0|300
C|INTC|20240703|12:19:15.902771|S|295|31.23|0|295
C|INTC|20240703|12:19:29.182578|S|177|31.23|0|177
C|INTC|20240703|12:19:29.998213|S|300|31.23|0|300
C|INTC|20240703|12:19:29.998543|S|300|31.23|0|300
C|INTC|20240703|12:19:30.837150|S|300|31.23|0|300
C|INTC|20240703|12:19:31.384512|S|300|31.23|0|300
C|INTC|20240703|12:19:38.570060|S|277|31.225|0|277
C|INTC|20240703|12:19:42.002352|S|1|31.22|0|1
C|INTC|20240703|12:19:42.002353|S|20|31.22|0|20
C|INTC|20240703|12:20:20.328500|S|300|31.24|0|300
C|INTC|20240703|12:21:11.102268|S|100|31.23|0|100
C|INTC|20240703|12:21:22.564269|S|12|31.24|0|12
C|INTC|20240703|12:21:38.686775|S|300|31.24|0|300
C|INTC|20240703|12:21:45.369945|S|300|31.26|0|300
C|INTC|20240703|12:22:12.340617|S|257|31.26|0|257
C|INTC|20240703|12:22:13.784651|S|300|31.26|0|300
C|INTC|20240703|12:22:40.379215|S|1|31.26|0|1
C|INTC|20240703|12:24:57.540694|S|300|31.29|0|300
C|INTC|20240703|12:25:29.122230|S|1|31.29|0|1
C|INTC|20240703|12:25:48.759477|S|100|31.29|0|100
C|INTC|20240703|12:26:27.146836|S|1|31.29|0|1
C|INTC|20240703|12:26:49.027256|S|400|31.3|0|400
C|INTC|20240703|12:27:51.004948|S|4|31.3|0|4
C|INTC|20240703|12:28:06.798942|S|1|31.29|0|1
C|INTC|20240703|12:28:06.798942|S|10|31.29|0|10
C|INTC|20240703|12:28:06.798943|S|1|31.29|0|1
C|INTC|20240703|12:28:28.272295|S|122|31.29|0|122
C|INTC|20240703|12:28:30.512340|S|15|31.29|0|15
C|INTC|20240703|12:28:49.207504|S|15|31.29|0|15
C|INTC|20240703|12:29:00.686505|S|65|31.29|0|65
C|INTC|20240703|12:29:13.507687|S|400|31.3|0|400
C|INTC|20240703|12:29:22.339269|S|50|31.29|0|50
C|INTC|20240703|12:29:27.520081|S|88|31.3|0|88
C|INTC|20240703|12:30:14.421007|S|100|31.29|0|100
C|INTC|20240703|12:30:40.304846|S|250|31.31|0|250
C|INTC|20240703|12:30:40.304846|S|100|31.31|0|100
C|INTC|20240703|12:31:02.825376|S|1|31.32|0|1
C|INTC|20240703|12:31:59.365690|S|229|31.31|0|229
C|INTC|20240703|12:32:20.227213|S|500|31.3|0|500
C|INTC|20240703|12:32:39.239038|S|1|31.3|0|1
C|INTC|20240703|12:33:24.895755|S|33|31.3|0|33
C|INTC|20240703|12:33:35.422420|S|2|31.29|0|2
C|INTC|20240703|12:33:46.124570|S|100|31.29|0|100
C|INTC|20240703|12:33:54.422158|S|2|31.29|0|2
C|INTC|20240703|12:34:34.533773|S|67|31.3|0|67
C|INTC|20240703|12:34:47.205783|S|100|31.295|0|100
C|INTC|20240703|12:34:52.630872|S|100|31.3|0|100
C|INTC|20240703|12:34:55.757970|S|100|31.3|0|100
C|INTC|20240703|12:35:01.008920|S|100|31.3|0|100
C|INTC|20240703|12:35:07.620639|S|100|31.3|0|100
C|INTC|20240703|12:35:12.381893|S|200|31.3|0|200
C|INTC|20240703|12:35:19.156053|S|75|31.3|0|75
C|INTC|20240703|12:35:37.015012|S|100|31.31|0|100
C|INTC|20240703|12:35:48.575887|S|15|31.31|0|15
C|INTC|20240703|12:36:23.648151|S|54|31.3|0|54
C|INTC|20240703|12:36:23.648330|S|40|31.3|0|40
C|INTC|20240703|12:36:23.648368|S|6|31.3|0|6
C|INTC|20240703|12:36:40.361146|S|100|31.31|0|100
C|INTC|20240703|12:37:15.609623|S|20|31.33|0|20
C|INTC|20240703|12:37:17.762524|S|80|31.33|0|80
C|INTC|20240703|12:38:17.477205|S|100|31.33|0|100
C|INTC|20240703|12:38:17.477205|S|200|31.33|0|200
C|INTC|20240703|12:38:47.470218|S|1|31.32|0|1
C|INTC|20240703|12:39:28.162274|S|2|31.32|0|2
C|INTC|20240703|12:39:37.624507|S|100|31.33|0|100
C|INTC|20240703|12:39:54.365449|S|39|31.34|0|39
C|INTC|20240703|12:41:19.965930|S|59|31.28|0|59
C|INTC|20240703|12:41:26.376812|S|41|31.28|0|41
C|INTC|20240703|12:41:54.945871|S|400|31.29|0|400
C|INTC|20240703|12:41:59.371800|S|189|31.29|0|189
C|INTC|20240703|12:42:16.927023|S|400|31.29|0|400
C|INTC|20240703|12:42:38.974575|S|3|31.28|0|3
C|INTC|20240703|12:43:20.876021|S|1|31.26|0|1
C|INTC|20240703|12:43:32.215219|S|100|31.26|0|100
C|INTC|20240703|12:43:32.215219|S|100|31.26|0|100
C|INTC|20240703|12:44:20.399405|S|1|31.23|0|1
C|INTC|20240703|12:44:38.352376|S|100|31.23|0|100
C|INTC|20240703|12:44:44.693068|S|4|31.22|0|4
C|INTC|20240703|12:45:00.192638|S|22|31.21|0|22
C|INTC|20240703|12:45:00.953933|S|20|31.205|0|20
C|INTC|20240703|12:45:00.981851|S|34|31.2|0|34
C|INTC|20240703|12:45:22.605832|S|5|31.19|0|5
C|INTC|20240703|12:45:27.610343|S|500|31.19|0|500
C|INTC|20240703|12:45:27.610344|S|100|31.19|0|100
C|INTC|20240703|12:45:29.611964|S|500|31.19|0|500
C|INTC|20240703|12:45:46.002411|S|27|31.17|0|27
C|INTC|20240703|12:45:46.002860|S|87|31.17|0|87
C|INTC|20240703|12:45:50.536643|S|100|31.17|0|100
C|INTC|20240703|12:45:51.684087|S|200|31.17|0|200
C|INTC|20240703|12:46:13.852416|S|100|31.17|0|100
C|INTC|20240703|12:46:19.486089|S|31|31.16|0|31
C|INTC|20240703|12:46:19.487019|S|54|31.16|0|54
C|INTC|20240703|12:46:30.807447|S|62|31.16|0|62
C|INTC|20240703|12:46:32.509009|S|6|31.15|0|6
C|INTC|20240703|12:46:32.509044|S|4|31.15|0|4
C|INTC|20240703|12:46:32.509053|S|3|31.15|0|3
C|INTC|20240703|12:46:32.509071|S|2|31.15|0|2
C|INTC|20240703|12:46:32.509098|S|2|31.15|0|2
C|INTC|20240703|12:46:32.509115|S|1|31.15|0|1
C|INTC|20240703|12:46:32.509129|S|1|31.15|0|1
C|INTC|20240703|12:46:32.509144|S|1|31.15|0|1
C|INTC|20240703|12:46:32.833453|S|100|31.16|0|100
C|INTC|20240703|12:46:32.833453|S|438|31.16|0|438
C|INTC|20240703|12:46:35.146942|S|100|31.16|0|100
C|INTC|20240703|12:46:35.146942|S|500|31.16|0|500
C|INTC|20240703|12:46:35.167631|S|400|31.16|0|400
C|INTC|20240703|12:46:47.490980|S|4|31.16|0|4
C|INTC|20240703|12:46:48.583772|S|100|31.16|0|100
C|INTC|20240703|12:46:48.583772|S|500|31.16|0|500
C|INTC|20240703|12:46:48.583772|S|100|31.16|0|100
C|INTC|20240703|12:46:50.263386|S|65|31.16|0|65
C|INTC|20240703|12:46:50.263398|S|35|31.16|0|35
C|INTC|20240703|12:46:50.264260|S|100|31.16|0|100
C|INTC|20240703|12:46:51.153038|S|500|31.16|0|500
C|INTC|20240703|12:46:51.157494|S|100|31.16|0|100
C|INTC|20240703|12:46:51.625172|S|100|31.16|0|100
C|INTC|20240703|12:46:53.544517|S|100|31.16|0|100
C|INTC|20240703|12:46:53.544517|S|100|31.16|0|100
C|INTC|20240703|12:46:53.544518|S|500|31.16|0|500
C|INTC|20240703|12:46:53.546104|S|100|31.16|0|100
C|INTC|20240703|12:46:53.553095|S|100|31.16|0|100
C|INTC|20240703|12:47:00.555470|S|600|31.16|0|600
C|INTC|20240703|12:47:00.566274|S|100|31.16|0|100
C|INTC|20240703|12:47:00.575273|S|100|31.16|0|100
C|INTC|20240703|12:47:00.753096|S|80|31.15|0|80
C|INTC|20240703|12:47:00.753322|S|500|31.155|0|500
C|INTC|20240703|12:47:01.022433|S|100|31.14|0|100
C|INTC|20240703|12:47:32.597036|S|100|31.12|0|100
C|INTC|20240703|12:47:34.171545|S|100|31.12|0|100
C|INTC|20240703|12:48:02.669882|S|1|31.1|0|1
C|INTC|20240703|12:48:15.569660|S|100|31.1|0|100
C|INTC|20240703|12:48:15.569660|S|461|31.1|0|461
C|INTC|20240703|12:48:18.699687|S|431|31.1|0|431
C|INTC|20240703|12:48:31.299776|S|27|31.13|0|27
C|INTC|20240703|12:48:42.123966|S|23|31.12|0|23
C|INTC|20240703|12:48:47.692070|S|100|31.12|0|100
C|INTC|20240703|12:48:47.692070|S|477|31.12|0|477
C|INTC|20240703|12:48:48.361155|S|1|31.12|0|1
C|INTC|20240703|12:48:48.507261|S|214|31.12|0|214
C|INTC|20240703|12:49:02.121650|S|100|31.115|0|100
C|INTC|20240703|12:49:30.615745|S|100|31.12|0|100
C|INTC|20240703|12:49:44.446786|S|100|31.1|0|100
C|INTC|20240703|12:49:55.711791|E|70|31.095|0|70
C|INTC|20240703|12:49:56.036899|S|130|31.095|0|130
C|INTC|20240703|12:50:00.094543|S|100|31.1|0|100
C|INTC|20240703|12:50:07.643222|S|278|31.12|0|278
C|INTC|20240703|12:50:07.643222|S|122|31.12|0|122
C|INTC|20240703|12:50:07.750750|S|400|31.12|0|400
C|INTC|20240703|12:50:14.002772|S|1|31.11|0|1
C|INTC|20240703|12:50:20.013175|S|222|31.12|0|222
C|INTC|20240703|12:50:21.235903|S|2|31.115|0|2
C|INTC|20240703|12:50:21.235965|S|98|31.115|0|98
C|INTC|20240703|12:50:45.072416|S|20|31.12|0|20
C|INTC|20240703|12:50:45.647308|S|25|31.12|0|25
C|INTC|20240703|12:50:45.969876|S|55|31.12|0|55
C|INTC|20240703|12:50:49.236146|S|100|31.115|0|100
C|INTC|20240703|12:50:50.173402|S|100|31.115|0|100
C|INTC|20240703|12:50:55.617289|S|100|31.12|0|100
C|INTC|20240703|12:50:55.618319|S|763|31.115|0|763
C|INTC|20240703|12:50:55.619310|S|200|31.115|0|200
C|INTC|20240703|12:50:55.832501|S|93|31.11|0|93
C|INTC|20240703|12:51:04.419962|S|90|31.12|0|90
C|INTC|20240703|12:51:04.420491|S|1|31.12|0|1
C|INTC|20240703|12:51:04.420501|S|9|31.12|0|9
C|INTC|20240703|12:51:06.368735|S|1|31.11|0|1
C|INTC|20240703|12:51:29.152445|S|30|31.1|0|30
C|INTC|20240703|12:51:33.070576|S|5|31.1|0|5
C|INTC|20240703|12:51:33.171865|S|1|31.1|0|1
C|INTC|20240703|12:51:33.171865|S|1|31.1|0|1
C|INTC|20240703|12:51:44.502761|S|300|31.1|0|300
C|INTC|20240703|12:52:00.544963|S|10|31.08|0|10
C|INTC|20240703|12:52:36.582755|S|46|31.08|0|46
C|INTC|20240703|12:52:36.583152|S|54|31.08|0|54
C|INTC|20240703|12:52:36.588625|S|100|31.09|0|100
C|INTC|20240703|12:52:36.589316|S|200|31.09|0|200
C|INTC|20240703|12:52:44.613059|S|93|31.1|0|93
C|INTC|20240703|12:52:44.626341|S|16|31.1|0|16
C|INTC|20240703|12:52:50.171144|S|100|31.1|0|100
C|INTC|20240703|12:52:50.173724|S|400|31.1|0|400
C|INTC|20240703|12:52:59.479219|S|48|31.09|0|48
C|INTC|20240703|12:53:11.304804|S|36|31.09|0|36
C|INTC|20240703|12:53:40.037398|S|15|31.09|0|15
C|INTC|20240703|12:53:40.037409|S|85|31.09|0|85
C|INTC|20240703|12:53:40.037410|S|100|31.09|0|100
C|INTC|20240703|12:53:49.748168|S|11|31.09|0|11
C|INTC|20240703|12:53:49.748175|S|89|31.09|0|89
C|INTC|20240703|12:53:58.207678|S|400|31.09|0|400
C|INTC|20240703|12:54:19.051551|S|100|31.09|0|100
C|INTC|20240703|12:54:19.468615|S|200|31.095|0|200
C|INTC|20240703|12:54:38.575184|S|19|31.09|0|19
C|INTC|20240703|12:54:40.062557|S|81|31.09|0|81
C|INTC|20240703|12:54:40.062558|S|100|31.09|0|100
C|INTC|20240703|12:54:40.062558|S|1|31.09|0|1
C|INTC|20240703|12:54:40.062559|S|63|31.09|0|63
C|INTC|20240703|12:54:40.062560|S|100|31.09|0|100
C|INTC|20240703|12:54:40.062574|S|23|31.09|0|23
C|INTC|20240703|12:54:41.656096|S|100|31.095|0|100
C|INTC|20240703|12:54:41.656096|S|100|31.095|0|100
C|INTC|20240703|12:54:41.656096|S|100|31.095|0|100
C|INTC|20240703|12:54:41.656097|S|100|31.095|0|100
C|INTC|20240703|12:54:42.769593|S|100|31.095|0|100
C|INTC|20240703|12:54:42.769943|S|100|31.095|0|100
C|INTC|20240703|12:54:42.769943|S|100|31.1|0|100
C|INTC|20240703|12:55:00.051603|S|93|31.08|0|93
C|INTC|20240703|12:55:00.078563|S|7|31.08|0|7
C|INTC|20240703|12:55:00.094331|S|100|31.09|0|100
C|INTC|20240703|12:55:00.094331|S|100|31.09|0|100
C|INTC|20240703|12:55:02.305779|S|200|31.095|0|200
C|INTC|20240703|12:55:02.306604|S|563|31.095|0|563
C|INTC|20240703|12:55:02.306604|S|237|31.1|0|237
C|INTC|20240703|12:55:31.079389|S|100|31.11|0|100
C|INTC|20240703|12:55:59.047203|S|100|31.11|0|100
C|INTC|20240703|12:55:59.047219|S|100|31.11|0|100
C|INTC|20240703|12:55:59.047219|S|100|31.11|0|100
C|INTC|20240703|12:55:59.047221|S|100|31.11|0|100
C|INTC|20240703|12:56:03.868181|S|1|31.1|0|1
C|INTC|20240703|12:56:08.397412|S|1|31.1|0|1
C|INTC|20240703|12:56:12.063796|S|100|31.11|0|100
C|INTC|20240703|12:56:24.752397|S|100|31.11|0|100
C|INTC|20240703|12:56:33.495495|S|1|31.11|0|1
C|INTC|20240703|12:56:36.174022|S|100|31.12|0|100
C|INTC|20240703|12:56:36.860891|E|100|31.125|0|100
C|INTC|20240703|12:56:36.861406|S|100|31.125|0|100
C|INTC|20240703|12:56:36.861406|S|100|31.125|0|100
C|INTC|20240703|12:56:39.659948|S|580|31.13|0|580
C|INTC|20240703|12:56:39.660093|S|100|31.13|0|100
C|INTC|20240703|12:56:39.818935|S|100|31.13|0|100
C|INTC|20240703|12:56:47.028366|S|100|31.14|0|100
C|INTC|20240703|12:56:49.746454|S|100|31.14|0|100
C|INTC|20240703|12:56:49.746789|S|143|31.14|0|143
C|INTC|20240703|12:57:08.608298|S|200|31.135|0|200
C|INTC|20240703|12:57:08.608298|S|320|31.135|0|320
C|INTC|20240703|12:57:10.141976|S|100|31.135|0|100
C|INTC|20240703|12:57:16.759513|S|2|31.13|0|2
C|INTC|20240703|12:57:22.727992|S|1100|31.13|0|1100
C|INTC|20240703|12:57:22.727992|S|1|31.13|0|1
C|INTC|20240703|12:57:36.113724|S|400|31.12|0|400
C|INTC|20240703|12:57:41.028470|S|100|31.14|0|100
C|INTC|20240703|12:57:41.028470|S|100|31.14|0|100
C|INTC|20240703|12:57:53.068169|S|100|31.16|0|100
C|INTC|20240703|12:57:56.329145|S|100|31.155|0|100
C|INTC|20240703|12:57:56.329145|S|100|31.155|0|100
C|INTC|20240703|12:58:00.121785|S|100|31.17|0|100
C|INTC|20240703|12:58:00.562447|S|1|31.155|0|1
C|INTC|20240703|12:58:02.960134|S|787|31.14|0|787
C|INTC|20240703|12:58:05.738716|S|500|31.14|0|500
C|INTC|20240703|12:58:05.853997|S|500|31.14|0|500
C|INTC|20240703|12:58:05.853997|S|500|31.14|0|500
C|INTC|20240703|12:58:34.570020|S|18|31.145|0|18
C|INTC|20240703|12:58:35.616653|S|300|31.14|0|300
C|INTC|20240703|12:58:49.290616|S|1000|31.13|0|1000
C|INTC|20240703|12:58:49.564394|S|1000|31.13|0|1000
C|INTC|20240703|12:58:53.541753|S|2|31.13|0|2
C|INTC|20240703|12:58:53.749937|S|2|31.13|0|2
C|INTC|20240703|12:58:53.749937|S|998|31.13|0|998
C|INTC|20240703|12:58:53.954276|S|1000|31.13|0|1000
C|INTC|20240703|12:58:54.184374|S|1000|31.13|0|1000
C|INTC|20240703|12:58:57.581220|S|201|31.13|0|201
C|INTC|20240703|12:59:00.039127|S|620|31.13|0|620
C|INTC|20240703|12:59:01.115193|S|100|31.135|0|100
C|INTC|20240703|12:59:01.352913|S|483|31.13|0|483
C|INTC|20240703|12:59:01.352913|S|380|31.13|0|380
C|INTC|20240703|12:59:02.024149|S|130|31.13|0|130
C|INTC|20240703|12:59:02.024149|S|250|31.13|0|250
C|INTC|20240703|12:59:02.024149|S|224|31.13|0|224
C|INTC|20240703|12:59:02.024150|S|396|31.13|0|396
C|INTC|20240703|12:59:02.105392|S|12|31.13|0|12
C|INTC|20240703|12:59:03.828492|S|100|31.14|0|100
C|INTC|20240703|12:59:03.828494|S|94|31.14|0|94
C|INTC|20240703|12:59:03.828494|S|100|31.14|0|100
C|INTC|20240703|12:59:03.828494|S|100|31.14|0|100
C|INTC|20240703|12:59:03.831590|S|100|31.14|0|100
C|INTC|20240703|12:59:10.005993|S|100|31.17|0|100
C|INTC|20240703|12:59:10.005994|S|100|31.17|0|100
C|INTC|20240703|12:59:10.221666|S|18|31.17|0|18
C|INTC|20240703|12:59:13.301576|S|862|31.175|0|862
C|INTC|20240703|12:59:16.000909|S|19|31.17|0|19
C|INTC|20240703|12:59:16.076306|S|96|31.17|0|96
C|INTC|20240703|12:59:16.076306|S|81|31.17|0|81
C|INTC|20240703|12:59:17.384102|S|100|31.18|0|100
C|INTC|20240703|12:59:17.384102|S|100|31.18|0|100
C|INTC|20240703|12:59:17.384133|S|100|31.18|0|100
C|INTC|20240703|12:59:17.475390|S|1000|31.175|0|1000
C|INTC|20240703|12:59:26.433532|S|19|31.17|0|19
C|INTC|20240703|12:59:36.006551|S|200|31.2|0|200
C|INTC|20240703|12:59:36.637242|S|200|31.2|0|200
C|INTC|20240703|12:59:38.478196|S|43|31.2|0|43
C|INTC|20240703|12:59:38.478196|S|157|31.205|0|157
C|INTC|20240703|12:59:39.254517|S|92|31.22|0|92
C|INTC|20240703|12:59:39.255689|S|2|31.215|0|2
C|INTC|20240703|12:59:39.255699|S|198|31.215|0|198
C|INTC|20240703|12:59:39.255744|S|27|31.21|0|27
C|INTC|20240703|12:59:41.296250|S|100|31.22|0|100
C|INTC|20240703|12:59:41.296250|S|100|31.225|0|100
C|INTC|20240703|12:59:41.296509|S|100|31.22|0|100
C|INTC|20240703|12:59:41.296509|S|100|31.22|0|100
C|INTC|20240703|12:59:41.337222|S|200|31.22|0|200
C|INTC|20240703|12:59:41.341924|S|200|31.22|0|200
C|INTC|20240703|12:59:41.342367|S|200|31.22|0|200
C|INTC|20240703|12:59:41.528335|S|100|31.225|0|100
C|INTC|20240703|12:59:42.105211|S|100|31.22|0|100
C|INTC|20240703|12:59:42.105211|S|100|31.225|0|100
C|INTC|20240703|12:59:42.153469|S|200|31.22|0|200
C|INTC|20240703|12:59:42.991648|S|200|31.225|0|200
C|INTC|20240703|12:59:42.991860|S|200|31.225|0|200
C|INTC|20240703|12:59:43.015577|S|200|31.22|0|200
C|INTC|20240703|12:59:43.128035|S|200|31.22|0|200
C|INTC|20240703|12:59:43.407766|S|200|31.22|0|200
C|INTC|20240703|12:59:43.870033|S|200|31.22|0|200
C|INTC|20240703|12:59:44.117576|S|89|31.23|0|89
C|INTC|20240703|12:59:45.029899|S|156|31.22|0|156
C|INTC|20240703|12:59:46.703241|S|200|31.22|0|200
C|INTC|20240703|12:59:46.841180|S|200|31.22|0|200
C|INTC|20240703|12:59:46.982946|S|194|31.22|0|194
C|INTC|20240703|12:59:47.156693|S|200|31.22|0|200
C|INTC|20240703|12:59:47.408940|S|200|31.22|0|200
C|INTC|20240703|12:59:49.298962|S|200|31.22|0|200
C|INTC|20240703|12:59:51.704130|S|100|31.21|0|100
C|INTC|20240703|12:59:51.704130|S|100|31.215|0|100
C|INTC|20240703|12:59:51.828027|S|100|31.21|0|100
C|INTC|20240703|12:59:51.828027|S|100|31.21|0|100
C|INTC|20240703|12:59:52.489168|S|70|31.195|0|70
C|INTC|20240703|12:59:57.014367|S|28|31.2|0|28
C|INTR|20240703|10:50:05.068544|S|5|5.93|0|5
C|INTR|20240703|10:53:52.641404|S|75|5.92|0|75
C|INTR|20240703|12:06:49.444616|S|100|5.93|0|100
C|INTR|20240703|12:16:59.860454|E|59|5.94|0|59
C|INTR|20240703|12:16:59.860517|S|41|5.94|0|41
C|INTR|20240703|12:21:54.885804|S|27|5.95|0|27
C|INTR|20240703|12:29:09.143331|S|40|5.96|0|40
C|INTR|20240703|12:32:20.912259|S|100|5.95|0|100
C|INTR|20240703|12:53:39.785730|S|11|5.99|0|11
C|INTR|20240703|12:54:51.211290|S|6|5.99|0|6
C|INTR|20240703|12:55:00.368431|S|17|5.99|0|17
C|INTR|20240703|12:55:00.368431|S|17|5.99|0|17
C|INTU|20240703|09:30:01.024018|S|4|649.98|0|4
C|INTU|20240703|09:30:01.972314|S|14|653.63|0|14
C|INTU|20240703|09:30:01.972314|S|2|653.54|0|2
C|INTU|20240703|09:30:56.148479|S|5|654.12|0|5
C|INTU|20240703|09:30:56.695544|S|5|654.12|0|5
C|INTU|20240703|09:30:56.710849|S|5|654.12|0|5
C|INTU|20240703|09:30:56.720469|S|5|654.12|0|5
C|INTU|20240703|10:03:57.166771|S|25|658|0|25
C|INTU|20240703|10:16:00.015751|S|20|660.55|0|20
C|INTU|20240703|10:49:10.384472|S|9|661.32|0|9
C|INTU|20240703|10:53:35.186300|S|1|662.45|0|1
C|INTU|20240703|11:07:20.379227|S|6|660.5|0|6
C|INTU|20240703|11:15:01.536981|S|25|660.88|0|25
C|INTU|20240703|11:15:49.730231|S|5|660.59|0|5
C|INTU|20240703|11:46:08.061165|S|50|659.07|0|50
C|INTU|20240703|11:54:10.512542|S|50|658.17|0|50
C|INTU|20240703|12:50:48.505629|S|2|659.07|0|2
C|INTU|20240703|12:56:03.776874|S|57|659.86|0|57
C|INTU|20240703|12:56:03.868175|S|57|659.85|0|57
C|INTU|20240703|12:56:12.052967|S|10|659.84|0|10
C|INTU|20240703|12:57:10.519305|S|24|660.06|0|24
C|INTU|20240703|12:59:55.419314|S|24|659.27|0|24
C|INTZ|20240703|12:21:57.256994|S|6|1.1|0|6
C|INTZ|20240703|12:22:57.391672|S|2|1.1|0|2
C|INTZ|20240703|12:28:58.205668|S|7|1.1|0|7
C|INTZ|20240703|12:35:58.306742|S|8|1.1|0|8
C|INTZ|20240703|12:46:56.639668|S|2|1.1|0|2
C|INVA|20240703|11:36:31.761932|S|1|16.26|0|1
C|INVA|20240703|11:39:59.948218|S|4|16.27|0|4
C|INVA|20240703|11:49:08.898430|S|74|16.27|0|74
C|INVA|20240703|11:52:43.843788|S|1|16.26|0|1
C|INVA|20240703|11:55:10.658037|S|3|16.28|0|3
C|INVA|20240703|12:18:38.297683|S|9|16.3|0|9
C|INVA|20240703|12:30:07.943601|S|4|16.31|0|4
C|INVA|20240703|12:31:01.023788|S|1|16.31|0|1
C|INVA|20240703|12:38:45.232564|S|1|16.345|0|1
C|INVA|20240703|12:38:48.560883|S|1|16.345|0|1
C|INVA|20240703|12:39:46.047373|S|2|16.34|0|2
C|INVA|20240703|12:39:46.047374|S|3|16.34|0|3
C|INVA|20240703|12:39:46.047374|S|2|16.34|0|2
C|INVA|20240703|12:48:38.733404|S|1|16.34|0|1
C|INVA|20240703|12:48:38.733405|S|1|16.34|0|1
C|INVH|20240703|09:51:35.148308|S|2|35.98|0|2
C|INVH|20240703|10:01:23.003117|S|4|36|0|4
C|INVH|20240703|11:03:59.069637|S|14|36.15|0|14
C|INVH|20240703|12:29:12.786080|S|100|36.03|0|100
C|INVH|20240703|12:48:57.758325|S|15|36|0|15
C|INVH|20240703|12:48:58.442382|S|46|36|0|46
C|INVH|20240703|12:48:58.442678|S|16|36|0|16
C|INVH|20240703|12:48:58.442829|S|1|36|0|1
C|INVH|20240703|12:48:58.442998|S|22|36|0|22
C|INVH|20240703|12:55:00.314793|S|10|36.06|0|10
C|INVH|20240703|12:58:13.283787|S|30|36.09|0|30
C|INVH|20240703|12:58:14.214991|S|94|36.09|0|94
C|INVH|20240703|12:58:14.222725|S|7|36.09|0|7
C|INVH|20240703|12:58:14.223129|S|25|36.09|0|25
C|INVH|20240703|12:58:17.071401|S|100|36.09|0|100
C|INVH|20240703|12:58:17.635426|S|100|36.09|0|100
C|INVH|20240703|12:58:19.136773|S|100|36.08|0|100
C|INVH|20240703|12:58:19.137179|S|45|36.08|0|45
C|INVH|20240703|12:58:29.324544|S|55|36.07|0|55
C|INVH|20240703|12:58:42.298264|S|38|36.07|0|38
C|INVH|20240703|12:58:46.221544|S|8|36.06|0|8
C|INVH|20240703|12:58:46.976584|S|100|36.05|0|100
C|INVH|20240703|12:58:47.281902|S|31|36.055|0|31
C|INVH|20240703|12:58:47.378877|S|31|36.055|0|31
C|INVH|20240703|12:58:47.452173|S|31|36.05|0|31
C|INVH|20240703|12:58:49.454778|S|80|36.05|0|80
C|INVH|20240703|12:58:50.707079|S|100|36.05|0|100
C|INVH|20240703|12:58:50.999232|S|100|36.05|0|100
C|INVH|20240703|12:58:51.529168|S|100|36.05|0|100
C|INVH|20240703|12:58:53.603841|S|100|36.05|0|100
C|INVH|20240703|12:58:56.093987|S|21|36.05|0|21
C|INVH|20240703|12:58:56.593529|S|79|36.05|0|79
C|INVH|20240703|12:58:57.633551|S|25|36.04|0|25
C|INVH|20240703|12:58:59.891210|S|12|36.03|0|12
C|INVH|20240703|12:58:59.891211|S|88|36.03|0|88
C|INVH|20240703|12:59:00.338197|S|12|36.03|0|12
C|INVH|20240703|12:59:00.664292|S|7|36.02|0|7
C|INVH|20240703|12:59:03.713258|S|100|36.03|0|100
C|INVH|20240703|12:59:03.713449|S|100|36.03|0|100
C|INVH|20240703|12:59:03.978813|S|100|36.03|0|100
C|INVH|20240703|12:59:04.031213|S|55|36.03|0|55
C|INVH|20240703|12:59:23.490305|S|28|36.02|0|28
C|INVH|20240703|12:59:23.812160|S|100|36.02|0|100
C|INVH|20240703|12:59:23.812661|S|100|36.02|0|100
C|INVH|20240703|12:59:23.812861|S|100|36.02|0|100
C|INVH|20240703|12:59:23.882782|S|100|36.02|0|100
C|INVH|20240703|12:59:24.729271|S|100|36.02|0|100
C|INVH|20240703|12:59:30.724469|S|58|36.02|0|58
C|INVZ|20240703|10:37:29.336696|S|1|.9162|0|1
C|INVZ|20240703|10:37:29.336696|S|1|.9162|0|1
C|INVZ|20240703|10:37:29.336696|S|2|.9162|0|2
C|INVZ|20240703|10:37:44.002841|S|1|.9162|0|1
C|INVZ|20240703|10:37:48.002763|S|2|.9162|0|2
C|INVZ|20240703|10:38:03.002191|S|1|.9162|0|1
C|INVZ|20240703|10:41:17.276546|S|1|.9136|0|1
C|INVZ|20240703|10:41:30.002293|S|1|.9136|0|1
C|INVZ|20240703|10:41:57.003193|S|1|.9136|0|1
C|INVZ|20240703|10:42:05.097175|S|1|.9136|0|1
C|INVZ|20240703|10:42:13.002943|S|1|.9136|0|1
C|INVZ|20240703|10:45:20.664394|S|3|.9136|0|3
C|INVZ|20240703|12:50:00.153426|S|1|.916|0|1
C|INZY|20240703|10:10:23.462084|S|1|4.47|0|1
C|INZY|20240703|10:10:23.462151|S|17|4.47|0|17
C|IONQ|20240703|09:30:14.845142|S|3|7.14|0|3
C|IONQ|20240703|09:31:19.876754|S|6|7.16|0|6
C|IONQ|20240703|09:32:05.741643|S|2|7.13|0|2
C|IONQ|20240703|09:32:05.741643|S|3|7.13|0|3
C|IONQ|20240703|09:50:18.521170|S|20|7.12|0|20
C|IONQ|20240703|09:50:30.932219|S|1|7.13|0|1
C|IONQ|20240703|09:59:47.349259|S|1|7.09|0|1
C|IONQ|20240703|10:00:02.902113|S|1|7.12|0|1
C|IONQ|20240703|10:00:35.499770|S|1|7.11|0|1
C|IONQ|20240703|10:00:57.667054|S|296|7.11|0|296
C|IONQ|20240703|10:01:05.957660|S|20|7.13|0|20
C|IONQ|20240703|10:01:09.250708|S|1|7.13|0|1
C|IONQ|20240703|10:01:30.255585|S|1|7.13|0|1
C|IONQ|20240703|10:03:14.175507|S|200|7.14|0|200
C|IONQ|20240703|10:06:45.433928|S|100|7.22|0|100
C|IONQ|20240703|10:10:47.764752|S|43|7.25|0|43
C|IONQ|20240703|10:14:51.889464|S|17|7.24|0|17
C|IONQ|20240703|10:27:20.917803|S|100|7.295|0|100
C|IONQ|20240703|10:27:21.033632|S|100|7.295|0|100
C|IONQ|20240703|10:27:22.490481|S|84|7.295|0|84
C|IONQ|20240703|10:27:22.490481|S|16|7.29|0|16
C|IONQ|20240703|10:28:11.334595|S|1|7.29|0|1
C|IONQ|20240703|10:33:44.947445|S|93|7.29|0|93
C|IONQ|20240703|10:33:44.947445|S|7|7.29|0|7
C|IONQ|20240703|10:35:36.763266|S|14|7.27|0|14
C|IONQ|20240703|10:35:36.763266|S|1|7.27|0|1
C|IONQ|20240703|10:35:36.763266|S|1|7.27|0|1
C|IONQ|20240703|10:36:20.562638|S|95|7.27|0|95
C|IONQ|20240703|10:36:20.562638|S|5|7.27|0|5
C|IONQ|20240703|10:36:20.562737|S|3|7.27|0|3
C|IONQ|20240703|10:36:20.562737|S|5|7.27|0|5
C|IONQ|20240703|10:39:04.752399|S|3|7.25|0|3
C|IONQ|20240703|10:39:04.752399|S|6|7.25|0|6
C|IONQ|20240703|10:39:04.752399|S|9|7.25|0|9
C|IONQ|20240703|10:39:04.752399|S|100|7.25|0|100
C|IONQ|20240703|10:39:04.752400|S|12|7.25|0|12
C|IONQ|20240703|10:39:58.468804|S|1|7.25|0|1
C|IONQ|20240703|10:39:58.468805|S|4|7.25|0|4
C|IONQ|20240703|10:39:58.468805|S|5|7.25|0|5
C|IONQ|20240703|10:39:58.468806|S|100|7.25|0|100
C|IONQ|20240703|10:39:58.468807|S|8|7.25|0|8
C|IONQ|20240703|10:41:16.095472|S|9|7.26|0|9
C|IONQ|20240703|10:41:16.095472|S|7|7.26|0|7
C|IONQ|20240703|10:42:46.272606|S|41|7.26|0|41
C|IONQ|20240703|10:42:46.272606|S|72|7.26|0|72
C|IONQ|20240703|10:45:28.920420|S|95|7.27|0|95
C|IONQ|20240703|10:48:10.861135|S|12|7.29|0|12
C|IONQ|20240703|10:50:03.446871|S|5|7.28|0|5
C|IONQ|20240703|10:51:11.220374|S|10|7.27|0|10
C|IONQ|20240703|10:51:15.108929|S|15|7.275|0|15
C|IONQ|20240703|10:51:17.952598|S|9|7.26|0|9
C|IONQ|20240703|10:51:17.952598|S|9|7.26|0|9
C|IONQ|20240703|10:51:22.340769|S|7|7.25|0|7
C|IONQ|20240703|10:51:22.340770|S|15|7.25|0|15
C|IONQ|20240703|10:51:22.340770|S|9|7.25|0|9
C|IONQ|20240703|10:51:22.340771|S|8|7.25|0|8
C|IONQ|20240703|10:53:16.293586|S|1|7.255|0|1
C|IONQ|20240703|10:54:52.057228|S|10|7.255|0|10
C|IONQ|20240703|10:56:27.718008|S|1|7.25|0|1
C|IONQ|20240703|10:56:27.718008|S|1|7.25|0|1
C|IONQ|20240703|10:57:43.598810|S|1|7.25|0|1
C|IONQ|20240703|10:57:43.598810|S|1|7.25|0|1
C|IONQ|20240703|10:57:43.598810|S|2|7.25|0|2
C|IONQ|20240703|10:57:45.487736|S|2|7.25|0|2
C|IONQ|20240703|10:57:51.128422|S|2|7.24|0|2
C|IONQ|20240703|10:58:50.788646|S|9|7.24|0|9
C|IONQ|20240703|10:58:50.788647|S|22|7.24|0|22
C|IONQ|20240703|10:59:50.012617|S|4|7.22|0|4
C|IONQ|20240703|11:00:34.376237|S|5|7.21|0|5
C|IONQ|20240703|11:00:34.376237|S|5|7.21|0|5
C|IONQ|20240703|11:04:46.321247|S|2|7.2|0|2
C|IONQ|20240703|11:06:53.569101|S|100|7.19|0|100
C|IONQ|20240703|11:09:28.139229|S|4|7.19|0|4
C|IONQ|20240703|11:13:18.070160|S|2|7.19|0|2
C|IONQ|20240703|11:13:37.649808|S|4|7.185|0|4
C|IONQ|20240703|11:15:02.911787|S|1|7.18|0|1
C|IONQ|20240703|11:28:44.598286|S|200|7.2|0|200
C|IONQ|20240703|11:30:41.520537|S|100|7.19|0|100
C|IONQ|20240703|11:30:55.110425|S|1|7.19|0|1
C|IONQ|20240703|11:39:10.204839|S|100|7.19|0|100
C|IONQ|20240703|11:41:14.206914|S|100|7.15|0|100
C|IONQ|20240703|12:05:50.730107|S|100|7.19|0|100
C|IONQ|20240703|12:07:40.116068|S|20|7.2|0|20
C|IONQ|20240703|12:25:28.909603|S|1|7.19|0|1
C|IONQ|20240703|12:29:07.546654|S|64|7.185|0|64
C|IONQ|20240703|12:29:48.649302|S|57|7.2|0|57
C|IONQ|20240703|12:29:49.807648|S|20|7.2|0|20
C|IONQ|20240703|12:33:17.089295|S|25|7.19|0|25
C|IONQ|20240703|12:33:17.089295|S|75|7.19|0|75
C|IONQ|20240703|12:36:05.116574|S|22|7.19|0|22
C|IONQ|20240703|12:37:16.868631|S|3|7.19|0|3
C|IONQ|20240703|12:43:40.209416|S|3|7.16|0|3
C|IONQ|20240703|12:44:59.552203|S|28|7.15|0|28
C|IONQ|20240703|12:49:37.833925|S|1|7.14|0|1
C|IONQ|20240703|12:55:00.024535|S|200|7.17|0|200
C|IONQ|20240703|12:55:02.508343|S|200|7.17|0|200
C|IONQ|20240703|12:55:12.608998|S|100|7.16|0|100
C|IONQ|20240703|12:55:12.608998|S|6|7.16|0|6
C|IONQ|20240703|12:55:17.177028|S|1|7.16|0|1
C|IONQ|20240703|12:55:21.234125|S|1|7.17|0|1
C|IONQ|20240703|12:55:26.717010|S|1|7.15|0|1
C|IONQ|20240703|12:55:26.717010|S|1|7.15|0|1
C|IONQ|20240703|12:55:39.287907|S|1|7.14|0|1
C|IONQ|20240703|12:55:58.303915|S|1|7.15|0|1
C|IONQ|20240703|12:57:00.009370|S|200|7.14|0|200
C|IONQ|20240703|12:57:15.590637|S|85|7.14|0|85
C|IONQ|20240703|12:57:17.770473|S|200|7.14|0|200
C|IONQ|20240703|12:57:41.943084|S|200|7.14|0|200
C|IONQ|20240703|12:57:54.534234|S|5|7.14|0|5
C|IONQ|20240703|12:58:56.779740|S|52|7.145|0|52
C|IONQ|20240703|12:59:04.021720|S|154|7.14|0|154
C|IONQ|20240703|12:59:13.021141|S|131|7.14|0|131
C|IONQ|20240703|12:59:22.186712|S|7|7.16|0|7
C|IONQ|20240703|12:59:35.370708|S|52|7.16|0|52
C|IONQ|20240703|12:59:37.947288|S|52|7.16|0|52
C|IONQ|20240703|12:59:37.947288|S|48|7.16|0|48
C|IONQ|20240703|12:59:47.673994|S|15|7.16|0|15
C|IONQ|20240703|12:59:49.667294|S|80|7.16|0|80
C|IONQ|20240703|12:59:49.996758|S|23|7.16|0|23
C|IONQ|20240703|12:59:50.099222|S|40|7.16|0|40
C|IONQ|20240703|12:59:50.317401|S|17|7.16|0|17
C|IONS|20240703|10:03:01.807909|S|100|44.98|0|100
C|IONS|20240703|10:06:42.646945|S|75|44.96|0|75
C|IONS|20240703|10:11:28.274495|S|5|44.97|0|5
C|IONS|20240703|11:22:25.209476|S|25|44.66|0|25
C|IONS|20240703|11:22:25.209556|S|25|44.66|0|25
C|IONS|20240703|11:22:25.209617|S|25|44.66|0|25
C|IONS|20240703|11:22:25.209674|S|25|44.66|0|25
C|IONS|20240703|11:22:25.209736|S|20|44.66|0|20
C|IONS|20240703|12:54:25.761261|S|4|45.62|0|4
C|IOSP|20240703|09:30:30.076466|S|1|122.92|0|1
C|IOSP|20240703|09:30:35.906039|S|2|122.92|0|2
C|IOSP|20240703|09:30:46.151327|S|1|122.92|0|1
C|IOSP|20240703|09:31:05.942870|S|2|122.92|0|2
C|IOT|20240703|10:41:08.436724|S|100|35.85|0|100
C|IOT|20240703|10:59:53.440303|S|100|35.5|0|100
C|IOT|20240703|11:00:02.885579|S|100|35.5|0|100
C|IOT|20240703|11:00:02.885647|S|100|35.5|0|100
C|IOT|20240703|11:00:08.521959|S|100|35.5|0|100
C|IOT|20240703|11:00:08.522028|S|100|35.5|0|100
C|IOT|20240703|11:00:08.522090|S|100|35.5|0|100
C|IOT|20240703|11:00:08.522151|S|100|35.5|0|100
C|IOT|20240703|11:01:02.903585|S|100|35.53|0|100
C|IOT|20240703|11:03:12.593592|S|100|35.5|0|100
C|IOT|20240703|11:03:13.717460|S|100|35.5|0|100
C|IOT|20240703|11:03:53.383391|S|21|35.5|0|21
C|IOT|20240703|11:44:36.719149|S|3|35.67|0|3
C|IOT|20240703|12:06:29.160595|S|1|35.7|0|1
C|IOT|20240703|12:21:05.804850|S|1|35.72|0|1
C|IOT|20240703|12:21:05.805245|S|1|35.72|0|1
C|IOT|20240703|12:23:09.142454|S|100|35.79|0|100
C|IOT|20240703|12:47:24.311579|S|2|35.43|0|2
C|IOT|20240703|12:51:06.510839|S|1|35.7|0|1
C|IOT|20240703|12:51:54.039193|S|1|35.76|0|1
C|IOT|20240703|12:51:54.063651|S|1|35.76|0|1
C|IOT|20240703|12:57:45.348693|S|1|35.66|0|1
C|IOT|20240703|12:58:19.686817|S|100|35.72|0|100
C|IOT|20240703|12:59:42.057461|S|100|35.7|0|100
C|IOT|20240703|12:59:50.630650|S|97|35.68|0|97
C|IOT|20240703|12:59:50.630671|S|3|35.68|0|3
C|IOVA|20240703|10:03:17.592615|S|10|7.75|0|10
C|IOVA|20240703|10:05:00.022114|S|40|7.76|0|40
C|IOVA|20240703|10:05:20.639471|S|20|7.76|0|20
C|IOVA|20240703|10:06:09.005300|S|48|7.76|0|48
C|IOVA|20240703|10:06:21.006892|S|50|7.76|0|50
C|IOVA|20240703|10:06:24.482598|S|21|7.76|0|21
C|IOVA|20240703|10:10:51.053764|S|62|7.76|0|62
C|IOVA|20240703|10:12:06.331939|S|64|7.76|0|64
C|IOVA|20240703|10:12:09.626828|S|3|7.77|0|3
C|IOVA|20240703|10:12:52.771746|S|242|7.79|0|242
C|IOVA|20240703|10:27:02.118312|S|5|7.81|0|5
C|IOVA|20240703|10:27:02.146977|S|28|7.82|0|28
C|IOVA|20240703|10:33:19.207607|S|10|7.75|0|10
C|IOVA|20240703|10:33:57.165046|S|100|7.75|0|100
C|IOVA|20240703|10:33:57.165046|S|90|7.75|0|90
C|IOVA|20240703|10:33:57.165047|S|100|7.75|0|100
C|IOVA|20240703|10:33:57.165047|S|100|7.75|0|100
C|IOVA|20240703|10:33:57.165048|S|57|7.75|0|57
C|IOVA|20240703|10:33:57.165081|S|100|7.75|0|100
C|IOVA|20240703|10:33:57.165081|S|43|7.75|0|43
C|IOVA|20240703|10:33:57.165082|S|38|7.75|0|38
C|IOVA|20240703|10:34:09.574611|S|100|7.75|0|100
C|IOVA|20240703|10:34:44.393899|S|1|7.75|0|1
C|IOVA|20240703|10:37:18.770862|S|4|7.75|0|4
C|IOVA|20240703|10:38:18.874509|S|8|7.75|0|8
C|IOVA|20240703|10:39:25.508698|S|4|7.74|0|4
C|IOVA|20240703|10:39:25.508921|S|100|7.75|0|100
C|IOVA|20240703|10:39:25.515937|S|25|7.75|0|25
C|IOVA|20240703|10:39:38.654312|S|6|7.74|0|6
C|IOVA|20240703|10:39:38.655099|S|100|7.74|0|100
C|IOVA|20240703|10:39:38.655859|S|100|7.74|0|100
C|IOVA|20240703|10:42:59.686353|S|100|7.75|0|100
C|IOVA|20240703|10:42:59.686364|S|100|7.75|0|100
C|IOVA|20240703|10:42:59.686364|S|100|7.75|0|100
C|IOVA|20240703|10:42:59.686364|S|100|7.75|0|100
C|IOVA|20240703|10:44:47.990849|S|100|7.74|0|100
C|IOVA|20240703|10:44:47.990861|S|100|7.74|0|100
C|IOVA|20240703|10:45:03.785663|S|100|7.72|0|100
C|IOVA|20240703|10:47:44.333785|S|100|7.72|0|100
C|IOVA|20240703|10:47:44.334245|S|100|7.72|0|100
C|IOVA|20240703|10:48:08.133549|S|6|7.7|0|6
C|IOVA|20240703|10:51:14.211417|S|100|7.69|0|100
C|IOVA|20240703|10:53:40.941009|S|10|7.695|0|10
C|IOVA|20240703|10:53:42.102259|S|10|7.7|0|10
C|IOVA|20240703|10:54:46.648887|S|7|7.7|0|7
C|IOVA|20240703|10:56:56.634594|S|14|7.7|0|14
C|IOVA|20240703|10:59:00.446078|S|40|7.67|0|40
C|IOVA|20240703|11:01:23.742230|S|6|7.66|0|6
C|IOVA|20240703|11:05:35.245313|S|10|7.62|0|10
C|IOVA|20240703|11:06:57.832306|S|20|7.61|0|20
C|IOVA|20240703|11:07:00.271280|S|30|7.61|0|30
C|IOVA|20240703|11:07:25.858012|S|6|7.6|0|6
C|IOVA|20240703|11:08:27.466785|S|10|7.6|0|10
C|IOVA|20240703|11:08:32.086480|S|10|7.6|0|10
C|IOVA|20240703|11:08:35.342080|S|20|7.6|0|20
C|IOVA|20240703|11:08:39.993203|S|50|7.6|0|50
C|IOVA|20240703|11:08:59.398887|S|50|7.6|0|50
C|IOVA|20240703|11:09:02.247724|S|10|7.6|0|10
C|IOVA|20240703|11:09:11.186067|S|60|7.6|0|60
C|IOVA|20240703|11:13:24.561043|S|200|7.59|0|200
C|IOVA|20240703|11:13:27.513901|S|40|7.6|0|40
C|IOVA|20240703|11:13:33.672713|S|40|7.61|0|40
C|IOVA|20240703|11:13:39.534801|S|10|7.61|0|10
C|IOVA|20240703|11:13:47.258286|S|40|7.61|0|40
C|IOVA|20240703|11:13:56.833902|S|115|7.61|0|115
C|IOVA|20240703|11:16:25.724872|S|43|7.62|0|43
C|IOVA|20240703|11:17:24.505425|S|60|7.62|0|60
C|IOVA|20240703|11:17:27.637750|S|50|7.62|0|50
C|IOVA|20240703|11:17:30.044533|S|70|7.62|0|70
C|IOVA|20240703|11:17:33.602652|S|70|7.62|0|70
C|IOVA|20240703|11:17:36.352329|S|70|7.62|0|70
C|IOVA|20240703|11:17:56.799452|S|70|7.63|0|70
C|IOVA|20240703|11:19:36.587545|S|1|7.61|0|1
C|IOVA|20240703|11:20:57.237219|S|80|7.65|0|80
C|IOVA|20240703|11:21:00.296808|S|110|7.65|0|110
C|IOVA|20240703|11:23:17.439242|S|80|7.64|0|80
C|IOVA|20240703|11:31:35.871166|S|100|7.555|0|100
C|IOVA|20240703|11:37:57.606333|S|80|7.52|0|80
C|IOVA|20240703|11:40:57.363947|S|100|7.54|0|100
C|IOVA|20240703|11:43:45.557617|S|20|7.52|0|20
C|IOVA|20240703|11:44:43.369081|S|20|7.52|0|20
C|IOVA|20240703|11:45:50.464487|S|100|7.515|0|100
C|IOVA|20240703|11:46:00.208427|S|100|7.515|0|100
C|IOVA|20240703|11:46:09.948021|S|100|7.51|0|100
C|IOVA|20240703|11:47:23.455291|S|30|7.52|0|30
C|IOVA|20240703|11:47:49.031185|S|10|7.52|0|10
C|IOVA|20240703|11:52:06.851511|S|70|7.53|0|70
C|IOVA|20240703|11:52:09.229751|S|72|7.53|0|72
C|IOVA|20240703|11:53:52.323404|S|3|7.49|0|3
C|IOVA|20240703|11:54:22.795307|S|200|7.49|0|200
C|IOVA|20240703|11:54:22.795315|S|30|7.49|0|30
C|IOVA|20240703|11:54:25.179900|S|80|7.49|0|80
C|IOVA|20240703|11:55:08.316465|S|60|7.49|0|60
C|IOVA|20240703|11:55:08.316465|S|80|7.49|0|80
C|IOVA|20240703|11:55:08.316465|S|200|7.49|0|200
C|IOVA|20240703|11:55:09.460088|S|200|7.5|0|200
C|IOVA|20240703|11:56:27.750275|S|11|7.51|0|11
C|IOVA|20240703|11:56:27.750293|S|89|7.51|0|89
C|IOVA|20240703|11:56:44.904548|S|60|7.51|0|60
C|IOVA|20240703|11:58:14.711073|S|200|7.5|0|200
C|IOVA|20240703|12:00:05.945525|S|23|7.49|0|23
C|IOVA|20240703|12:01:25.467858|S|60|7.47|0|60
C|IOVA|20240703|12:02:05.525271|S|100|7.46|0|100
C|IOVA|20240703|12:02:15.784715|S|200|7.455|0|200
C|IOVA|20240703|12:02:18.638504|S|69|7.46|0|69
C|IOVA|20240703|12:03:17.066271|S|100|7.455|0|100
C|IOVA|20240703|12:03:24.267465|S|15|7.46|0|15
C|IOVA|20240703|12:05:17.085730|S|13|7.48|0|13
C|IOVA|20240703|12:05:17.085748|S|67|7.48|0|67
C|IOVA|20240703|12:05:43.390843|S|159|7.49|0|159
C|IOVA|20240703|12:15:32.661728|S|100|7.43|0|100
C|IOVA|20240703|12:16:44.320562|S|100|7.45|0|100
C|IOVA|20240703|12:16:44.321009|S|7|7.44|0|7
C|IOVA|20240703|12:16:44.321475|S|100|7.45|0|100
C|IOVA|20240703|12:16:54.660329|S|15|7.45|0|15
C|IOVA|20240703|12:17:23.627470|S|70|7.44|0|70
C|IOVA|20240703|12:18:55.031268|S|100|7.435|0|100
C|IOVA|20240703|12:20:46.141243|S|100|7.43|0|100
C|IOVA|20240703|12:21:22.924370|S|100|7.44|0|100
C|IOVA|20240703|12:24:56.300566|S|37|7.43|0|37
C|IOVA|20240703|12:24:56.300566|S|63|7.43|0|63
C|IOVA|20240703|12:25:42.624155|S|6|7.42|0|6
C|IOVA|20240703|12:29:45.681206|S|29|7.4|0|29
C|IOVA|20240703|12:29:45.697075|S|81|7.41|0|81
C|IOVA|20240703|12:29:54.794470|S|70|7.415|0|70
C|IOVA|20240703|12:29:55.094985|S|6|7.42|0|6
C|IOVA|20240703|12:30:09.543629|S|100|7.41|0|100
C|IOVA|20240703|12:30:09.677483|S|100|7.41|0|100
C|IOVA|20240703|12:33:42.377133|S|68|7.4|0|68
C|IOVA|20240703|12:33:42.687700|S|12|7.4|0|12
C|IOVA|20240703|12:33:42.687700|S|12|7.4|0|12
C|IOVA|20240703|12:33:56.850573|S|50|7.39|0|50
C|IOVA|20240703|12:39:54.093932|S|100|7.38|0|100
C|IOVA|20240703|12:39:57.444805|S|13|7.38|0|13
C|IOVA|20240703|12:42:24.621969|S|100|7.36|0|100
C|IOVA|20240703|12:44:15.993514|S|98|7.33|0|98
C|IOVA|20240703|12:45:35.997016|S|12|7.34|0|12
C|IOVA|20240703|12:45:41.408390|S|150|7.33|0|150
C|IOVA|20240703|12:46:57.299412|S|180|7.34|0|180
C|IOVA|20240703|12:49:16.582510|S|12|7.33|0|12
C|IOVA|20240703|12:49:54.928258|S|165|7.325|0|165
C|IOVA|20240703|12:51:48.488980|S|200|7.3|0|200
C|IOVA|20240703|12:51:57.559661|S|148|7.3|0|148
C|IOVA|20240703|12:52:07.633403|S|98|7.3|0|98
C|IOVA|20240703|12:52:58.405104|S|100|7.34|0|100
C|IOVA|20240703|12:52:59.603101|S|200|7.34|0|200
C|IOVA|20240703|12:53:15.929718|S|100|7.34|0|100
C|IOVA|20240703|12:53:15.929718|S|200|7.34|0|200
C|IOVA|20240703|12:53:25.220227|S|13|7.34|0|13
C|IOVA|20240703|12:53:31.740770|S|109|7.35|0|109
C|IOVA|20240703|12:53:49.444307|S|100|7.35|0|100
C|IOVA|20240703|12:54:20.031518|S|300|7.35|0|300
C|IOVA|20240703|12:56:04.242419|S|300|7.37|0|300
C|IOVA|20240703|12:56:31.108634|S|217|7.37|0|217
C|IOVA|20240703|12:57:03.273097|S|400|7.36|0|400
C|IOVA|20240703|12:57:03.274806|S|400|7.36|0|400
C|IOVA|20240703|12:57:03.439836|S|100|7.36|0|100
C|IOVA|20240703|12:57:03.497883|S|100|7.36|0|100
C|IOVA|20240703|12:57:03.497883|S|300|7.36|0|300
C|IOVA|20240703|12:57:53.036374|S|71|7.36|0|71
C|IOVA|20240703|12:57:56.149952|S|147|7.36|0|147
C|IOVA|20240703|12:57:56.553792|S|100|7.36|0|100
C|IOVA|20240703|12:58:11.068644|S|113|7.36|0|113
C|IOVA|20240703|12:58:15.613639|S|90|7.36|0|90
C|IOVA|20240703|12:58:28.486135|S|484|7.38|0|484
C|IOVA|20240703|12:58:39.175882|S|2|7.37|0|2
C|IOVA|20240703|12:58:39.177024|S|100|7.37|0|100
C|IOVA|20240703|12:58:57.511865|S|300|7.37|0|300
C|IOVA|20240703|12:59:00.589296|S|500|7.37|0|500
C|IOVA|20240703|12:59:00.670473|S|430|7.37|0|430
C|IOVA|20240703|12:59:05.031800|S|337|7.37|0|337
C|IOVA|20240703|12:59:07.152348|S|133|7.37|0|133
C|IOVA|20240703|12:59:11.998069|S|500|7.37|0|500
C|IOVA|20240703|12:59:12.640056|S|11|7.38|0|11
C|IOVA|20240703|12:59:12.640071|S|11|7.38|0|11
C|IOVA|20240703|12:59:31.737949|S|3|7.37|0|3
C|IOVA|20240703|12:59:34.999784|S|97|7.37|0|97
C|IOVA|20240703|12:59:35.829987|S|100|7.37|0|100
C|IOVA|20240703|12:59:35.885589|S|100|7.37|0|100
C|IOVA|20240703|12:59:37.555128|S|100|7.37|0|100
C|IOVA|20240703|12:59:37.556105|S|100|7.37|0|100
C|IOVA|20240703|12:59:37.721202|S|100|7.37|0|100
C|IOVA|20240703|12:59:40.018285|S|77|7.375|0|77
C|IOVA|20240703|12:59:47.854350|S|100|7.395|0|100
C|IOVA|20240703|12:59:48.798667|S|48|7.39|0|48
C|IOVA|20240703|12:59:50.050104|S|7|7.395|0|7
C|IOVA|20240703|12:59:52.057300|S|100|7.39|0|100
C|IP|20240703|09:30:00.907499|S|200|43.71|0|200
C|IP|20240703|09:30:00.908821|S|10|43.71|0|10
C|IP|20240703|09:59:04.721050|S|19|43.64|0|19
C|IP|20240703|10:14:46.512993|S|5|43.82|0|5
C|IP|20240703|10:15:48.419177|S|2|43.77|0|2
C|IP|20240703|10:15:57.092265|S|2|43.75|0|2
C|IP|20240703|10:25:47.569360|S|1|43.75|0|1
C|IP|20240703|10:25:47.569529|S|1|43.75|0|1
C|IP|20240703|10:27:26.539456|S|3|43.75|0|3
C|IP|20240703|10:27:48.905057|S|6|43.73|0|6
C|IP|20240703|10:35:02.721852|S|2|43.81|0|2
C|IP|20240703|10:35:18.905355|S|3|43.81|0|3
C|IP|20240703|10:35:18.905355|S|3|43.81|0|3
C|IP|20240703|10:41:11.575362|S|100|43.81|0|100
C|IP|20240703|10:46:40.303935|S|3|43.88|0|3
C|IP|20240703|10:56:56.608495|S|15|43.9|0|15
C|IP|20240703|10:57:15.370432|S|4|43.88|0|4
C|IP|20240703|11:01:07.239123|S|2|43.88|0|2
C|IP|20240703|11:06:32.067358|S|150|43.86|0|150
C|IP|20240703|11:15:31.390781|S|7|43.81|0|7
C|IP|20240703|11:15:31.390781|S|100|43.81|0|100
C|IP|20240703|11:17:20.951689|S|4|43.8|0|4
C|IP|20240703|11:18:52.140878|S|100|43.74|0|100
C|IP|20240703|11:34:40.161927|S|1|43.59|0|1
C|IP|20240703|12:13:41.632953|S|3|43.51|0|3
C|IP|20240703|12:24:24.384183|S|14|43.49|0|14
C|IP|20240703|12:30:27.898584|S|1|43.415|0|1
C|IP|20240703|12:30:27.898645|S|63|43.415|0|63
C|IP|20240703|12:30:27.898653|S|36|43.415|0|36
C|IP|20240703|12:33:09.187156|S|200|43.4|0|200
C|IP|20240703|12:42:47.626636|S|3|43.49|0|3
C|IP|20240703|12:42:47.626649|S|2|43.49|0|2
C|IP|20240703|12:46:35.529419|S|3|43.47|0|3
C|IP|20240703|12:47:34.741983|S|3|43.48|0|3
C|IP|20240703|12:51:33.451940|S|5|43.51|0|5
C|IP|20240703|12:51:37.959546|S|11|43.5|0|11
C|IP|20240703|12:54:44.568926|S|4|43.48|0|4
C|IP|20240703|12:57:00.561988|S|100|43.52|0|100
C|IP|20240703|12:57:41.684329|S|20|43.54|0|20
C|IP|20240703|12:57:41.684330|S|5|43.54|0|5
C|IP|20240703|12:58:14.929263|S|13|43.55|0|13
C|IP|20240703|12:58:18.906229|S|135|43.54|0|135
C|IP|20240703|12:58:18.906229|S|16|43.54|0|16
C|IP|20240703|12:58:30.922405|S|23|43.52|0|23
C|IP|20240703|12:58:40.035814|S|200|43.52|0|200
C|IP|20240703|12:58:47.838049|S|5|43.53|0|5
C|IP|20240703|12:58:47.838049|S|5|43.53|0|5
C|IP|20240703|12:59:01.102130|S|10|43.515|0|10
C|IPAR|20240703|12:09:25.152569|S|9|114.62|0|9
C|IPAR|20240703|12:10:09.688967|S|2|114.49|0|2
C|IPAR|20240703|12:36:27.536117|S|2|114.16|0|2
C|IPAR|20240703|12:36:39.539039|S|3|114.18|0|3
C|IPAR|20240703|12:38:42.554167|S|5|114.12|0|5
C|IPAR|20240703|12:56:17.768835|S|8|114.18|0|8
C|IPAR|20240703|12:59:45.053498|S|24|114.11|0|24
C|IPAR|20240703|12:59:45.053498|S|24|114.09|0|24
C|IPG|20240703|09:30:38.067052|S|7|29.01|0|7
C|IPG|20240703|09:30:38.067052|S|4|29|0|4
C|IPG|20240703|09:30:38.077855|S|4|28.99|0|4
C|IPG|20240703|09:30:46.942163|S|4|29.01|0|4
C|IPG|20240703|09:30:46.943764|S|300|29.01|0|300
C|IPG|20240703|09:30:46.944269|S|194|29.01|0|194
C|IPG|20240703|09:30:51.314794|S|4|28.99|0|4
C|IPG|20240703|09:30:51.316780|S|55|28.99|0|55
C|IPG|20240703|09:39:24.577286|S|60|28.84|0|60
C|IPG|20240703|10:00:18.741692|S|3|28.66|0|3
C|IPG|20240703|11:32:25.032598|S|40|28.65|0|40
C|IPG|20240703|11:33:44.293798|S|17|28.66|0|17
C|IPG|20240703|11:53:19.399633|S|3|28.61|0|3
C|IPG|20240703|11:53:33.140613|S|17|28.61|0|17
C|IPG|20240703|11:53:33.140613|S|10|28.61|0|10
C|IPG|20240703|11:54:17.038086|S|100|28.61|0|100
C|IPG|20240703|11:57:56.888296|S|100|28.63|0|100
C|IPG|20240703|11:58:14.716263|S|5|28.64|0|5
C|IPG|20240703|11:58:53.860031|S|5|28.64|0|5
C|IPG|20240703|11:59:17.398022|S|100|28.62|0|100
C|IPG|20240703|12:40:48.789644|S|1|28.65|0|1
C|IPG|20240703|12:49:00.258169|S|9|28.65|0|9
C|IPG|20240703|12:49:33.870049|S|91|28.65|0|91
C|IPG|20240703|12:53:10.703287|S|1|28.65|0|1
C|IPG|20240703|12:53:31.305404|S|3|28.66|0|3
C|IPG|20240703|12:55:34.745196|S|565|28.71|0|565
C|IPG|20240703|12:58:11.340324|S|1|28.74|0|1
C|IPG|20240703|12:58:26.908879|S|100|28.74|0|100
C|IPG|20240703|12:58:26.980707|S|1|28.74|0|1
C|IPG|20240703|12:58:27.151677|S|64|28.74|0|64
C|IPG|20240703|12:58:27.707615|S|100|28.74|0|100
C|IPG|20240703|12:58:27.712263|S|100|28.74|0|100
C|IPG|20240703|12:58:28.533243|S|100|28.74|0|100
C|IPG|20240703|12:58:28.544109|S|100|28.74|0|100
C|IPG|20240703|12:58:28.906213|S|2|28.74|0|2
C|IPG|20240703|12:58:29.143708|S|22|28.74|0|22
C|IPG|20240703|12:58:29.174811|S|78|28.74|0|78
C|IPG|20240703|12:58:29.205949|S|100|28.74|0|100
C|IPG|20240703|12:58:29.704860|S|100|28.74|0|100
C|IPG|20240703|12:58:29.719379|S|100|28.74|0|100
C|IPG|20240703|12:58:29.812770|S|100|28.74|0|100
C|IPG|20240703|12:58:30.152710|S|100|28.74|0|100
C|IPG|20240703|12:58:30.238547|S|100|28.74|0|100
C|IPG|20240703|12:58:31.056274|S|78|28.74|0|78
C|IPG|20240703|12:59:00.077456|S|5|28.74|0|5
C|IPG|20240703|12:59:00.077456|S|95|28.74|0|95
C|IPG|20240703|12:59:05.329895|S|100|28.74|0|100
C|IPG|20240703|12:59:14.511262|S|21|28.74|0|21
C|IPG|20240703|12:59:16.233421|S|52|28.74|0|52
C|IPG|20240703|12:59:30.921976|S|24|28.75|0|24
C|IPG|20240703|12:59:31.062890|S|31|28.75|0|31
C|IPG|20240703|12:59:31.340571|S|100|28.75|0|100
C|IPG|20240703|12:59:32.396099|S|100|28.75|0|100
C|IPG|20240703|12:59:33.417672|S|39|28.75|0|39
C|IPG|20240703|12:59:33.417672|S|32|28.75|0|32
C|IPG|20240703|12:59:33.884659|S|65|28.75|0|65
C|IPG|20240703|12:59:34.999230|S|11|28.75|0|11
C|IPG|20240703|12:59:35.516267|S|40|28.75|0|40
C|IPG|20240703|12:59:36.534726|S|88|28.75|0|88
C|IPG|20240703|12:59:38.802794|S|1|28.76|0|1
C|IPG|20240703|12:59:39.100200|S|64|28.74|0|64
C|IPG|20240703|12:59:39.501661|S|100|28.74|0|100
C|IPG|20240703|12:59:39.527411|S|100|28.74|0|100
C|IPG|20240703|12:59:39.537643|S|100|28.74|0|100
C|IPG|20240703|12:59:41.465760|S|100|28.74|0|100
C|IPG|20240703|12:59:41.467012|S|100|28.74|0|100
C|IPG|20240703|12:59:41.475072|S|100|28.74|0|100
C|IPG|20240703|12:59:41.479526|S|100|28.74|0|100
C|IPG|20240703|12:59:41.532121|S|100|28.74|0|100
C|IPG|20240703|12:59:41.536778|S|100|28.74|0|100
C|IPG|20240703|12:59:41.840372|S|32|28.74|0|32
C|IPG|20240703|12:59:41.850097|S|100|28.74|0|100
C|IPG|20240703|12:59:41.926718|S|100|28.74|0|100
C|IPG|20240703|12:59:42.008312|S|100|28.74|0|100
C|IPG|20240703|12:59:43.420078|S|10|28.74|0|10
C|IPG|20240703|12:59:46.508899|S|100|28.75|0|100
C|IPG|20240703|12:59:46.541259|S|100|28.75|0|100
C|IPG|20240703|12:59:46.812815|S|100|28.75|0|100
C|IPG|20240703|12:59:47.261498|S|79|28.75|0|79
C|IPG|20240703|12:59:47.261721|S|4|28.75|0|4
C|IPG|20240703|12:59:48.592594|S|51|28.75|0|51
C|IPG|20240703|12:59:48.592594|S|29|28.75|0|29
C|IPG|20240703|12:59:48.592594|S|20|28.75|0|20
C|IPG|20240703|12:59:48.638794|S|60|28.75|0|60
C|IPG|20240703|12:59:49.135201|S|5|28.75|0|5
C|IPG|20240703|12:59:50.028289|S|31|28.75|0|31
C|IPG|20240703|12:59:50.041294|S|36|28.75|0|36
C|IPG|20240703|12:59:50.041294|S|56|28.75|0|56
C|IPG|20240703|12:59:50.396642|S|1013|28.77|0|1013
C|IPG|20240703|12:59:50.423892|S|31|28.76|0|31
C|IPI|20240703|09:59:16.750877|S|47|22.96|0|47
C|IPI|20240703|09:59:16.751131|S|16|22.96|0|16
C|IPI|20240703|09:59:16.751175|S|41|22.96|0|41
C|IPI|20240703|12:51:00.315425|S|24|23.33|0|24
C|IPSC|20240703|11:05:08.668632|S|100|2.28|0|100
C|IPSC|20240703|12:59:20.438631|S|74|2.27|0|74
C|IPW|20240703|10:51:51.103375|S|146|1.82|0|146
C|IQ|20240703|09:46:18.671859|S|2|3.76|0|2
C|IQ|20240703|09:50:31.172689|S|1|3.73|0|1
C|IQ|20240703|10:00:56.677315|S|200|3.75|0|200
C|IQ|20240703|10:12:36.203599|S|1|3.76|0|1
C|IQ|20240703|10:15:22.006434|S|74|3.8|0|74
C|IQ|20240703|10:22:16.530468|S|100|3.81|0|100
C|IQ|20240703|10:22:16.531049|S|100|3.81|0|100
C|IQ|20240703|10:22:16.531099|S|29|3.81|0|29
C|IQ|20240703|10:22:16.531099|S|100|3.81|0|100
C|IQ|20240703|10:22:16.531100|S|100|3.81|0|100
C|IQ|20240703|10:26:38.797833|S|500|3.78|0|500
C|IQ|20240703|10:31:05.735170|S|100|3.8|0|100
C|IQ|20240703|10:31:13.911992|S|13|3.8|0|13
C|IQ|20240703|10:31:50.977325|S|100|3.8|0|100
C|IQ|20240703|10:31:50.977325|S|87|3.8|0|87
C|IQ|20240703|10:31:50.977344|S|700|3.8|0|700
C|IQ|20240703|10:31:50.977344|S|100|3.8|0|100
C|IQ|20240703|10:31:50.978317|S|100|3.8|0|100
C|IQ|20240703|10:31:52.914547|S|100|3.8|0|100
C|IQ|20240703|10:32:05.509096|S|100|3.8|0|100
C|IQ|20240703|10:34:20.240581|S|100|3.8|0|100
C|IQ|20240703|10:34:20.241307|S|100|3.8|0|100
C|IQ|20240703|10:34:46.866972|S|2|3.8|0|2
C|IQ|20240703|10:34:46.866973|S|100|3.8|0|100
C|IQ|20240703|10:34:46.867701|S|100|3.8|0|100
C|IQ|20240703|10:38:12.380878|S|100|3.8|0|100
C|IQ|20240703|10:43:24.421692|S|100|3.79|0|100
C|IQ|20240703|10:43:29.804876|S|100|3.79|0|100
C|IQ|20240703|10:43:29.806302|S|100|3.79|0|100
C|IQ|20240703|10:43:29.806972|S|100|3.79|0|100
C|IQ|20240703|10:43:29.812040|S|100|3.79|0|100
C|IQ|20240703|10:43:41.355465|S|65|3.79|0|65
C|IQ|20240703|10:51:59.292264|S|100|3.8|0|100
C|IQ|20240703|10:52:00.504871|S|100|3.8|0|100
C|IQ|20240703|10:52:05.413477|S|100|3.8|0|100
C|IQ|20240703|10:52:05.414103|S|100|3.8|0|100
C|IQ|20240703|10:52:45.314872|S|4|3.8|0|4
C|IQ|20240703|10:58:20.428263|S|1|3.82|0|1
C|IQ|20240703|11:00:52.908519|S|1|3.83|0|1
C|IQ|20240703|11:04:18.002786|S|100|3.85|0|100
C|IQ|20240703|11:04:18.003565|S|100|3.85|0|100
C|IQ|20240703|11:04:18.003565|S|8|3.85|0|8
C|IQ|20240703|11:05:38.765464|S|5|3.85|0|5
C|IQ|20240703|11:08:46.085759|S|100|3.85|0|100
C|IQ|20240703|11:08:46.085775|S|4|3.85|0|4
C|IQ|20240703|11:10:28.868221|S|100|3.86|0|100
C|IQ|20240703|11:10:28.868237|S|8|3.86|0|8
C|IQ|20240703|11:19:48.152283|S|79|3.88|0|79
C|IQ|20240703|11:19:49.079621|S|10|3.88|0|10
C|IQ|20240703|11:19:49.079621|S|21|3.88|0|21
C|IQ|20240703|11:21:19.081486|S|100|3.88|0|100
C|IQ|20240703|11:21:19.081564|S|13|3.88|0|13
C|IQ|20240703|11:21:19.081584|S|37|3.88|0|37
C|IQ|20240703|11:23:48.673954|S|32|3.88|0|32
C|IQ|20240703|11:24:05.438533|S|1|3.88|0|1
C|IQ|20240703|11:24:14.650050|S|67|3.88|0|67
C|IQ|20240703|11:24:58.115299|S|100|3.88|0|100
C|IQ|20240703|11:25:52.382242|S|100|3.88|0|100
C|IQ|20240703|11:25:52.382255|S|100|3.88|0|100
C|IQ|20240703|11:25:52.382256|S|700|3.88|0|700
C|IQ|20240703|11:25:52.397458|S|89|3.88|0|89
C|IQ|20240703|11:26:05.972294|S|100|3.88|0|100
C|IQ|20240703|11:26:05.972294|S|11|3.88|0|11
C|IQ|20240703|11:26:06.553332|S|100|3.88|0|100
C|IQ|20240703|11:27:07.297074|S|100|3.88|0|100
C|IQ|20240703|11:27:07.297446|S|100|3.88|0|100
C|IQ|20240703|11:27:07.297703|S|100|3.88|0|100
C|IQ|20240703|11:27:29.176280|S|800|3.875|0|800
C|IQ|20240703|11:27:39.045317|S|100|3.88|0|100
C|IQ|20240703|11:27:55.044105|S|100|3.88|0|100
C|IQ|20240703|11:28:10.047280|S|57|3.88|0|57
C|IQ|20240703|11:31:20.686137|S|100|3.89|0|100
C|IQ|20240703|11:33:36.881360|S|15|3.89|0|15
C|IQ|20240703|11:37:18.218135|S|95|3.88|0|95
C|IQ|20240703|11:37:24.951671|S|31|3.88|0|31
C|IQ|20240703|11:39:39.193885|S|513|3.88|0|513
C|IQ|20240703|11:39:39.193885|S|100|3.88|0|100
C|IQ|20240703|11:39:39.193885|S|100|3.88|0|100
C|IQ|20240703|11:39:39.193912|S|382|3.88|0|382
C|IQ|20240703|11:39:39.193912|S|100|3.88|0|100
C|IQ|20240703|11:39:39.193912|S|5|3.88|0|5
C|IQ|20240703|11:39:39.193914|S|147|3.88|0|147
C|IQ|20240703|11:39:39.193914|S|100|3.88|0|100
C|IQ|20240703|11:39:48.047461|S|100|3.88|0|100
C|IQ|20240703|11:39:48.047562|S|12|3.88|0|12
C|IQ|20240703|11:40:31.304677|S|1|3.88|0|1
C|IQ|20240703|11:45:07.064970|S|100|3.88|0|100
C|IQ|20240703|11:45:07.064970|S|736|3.88|0|736
C|IQ|20240703|11:45:07.064987|S|700|3.88|0|700
C|IQ|20240703|11:45:07.064987|S|100|3.88|0|100
C|IQ|20240703|11:45:10.266518|S|100|3.88|0|100
C|IQ|20240703|11:46:08.731699|S|100|3.88|0|100
C|IQ|20240703|11:46:11.765336|S|100|3.88|0|100
C|IQ|20240703|11:46:11.765960|S|100|3.88|0|100
C|IQ|20240703|11:46:11.766565|S|100|3.88|0|100
C|IQ|20240703|11:46:13.101422|S|100|3.88|0|100
C|IQ|20240703|11:46:13.101513|S|100|3.88|0|100
C|IQ|20240703|11:46:13.101529|S|100|3.88|0|100
C|IQ|20240703|11:46:13.101601|S|58|3.88|0|58
C|IQ|20240703|11:46:13.101621|S|1|3.88|0|1
C|IQ|20240703|11:56:30.752838|S|800|3.89|0|800
C|IQ|20240703|12:00:02.853500|S|51|3.89|0|51
C|IQ|20240703|12:01:54.195497|S|18|3.88|0|18
C|IQ|20240703|12:05:20.932993|S|200|3.88|0|200
C|IQ|20240703|12:15:48.898893|S|2|3.88|0|2
C|IQ|20240703|12:27:33.670392|S|1|3.89|0|1
C|IQ|20240703|12:27:39.685655|S|9|3.9|0|9
C|IQ|20240703|12:55:22.639801|S|68|3.92|0|68
C|IQ|20240703|12:57:49.773057|S|12|3.91|0|12
C|IQ|20240703|12:58:22.392343|S|300|3.91|0|300
C|IQ|20240703|12:58:34.599127|S|400|3.905|0|400
C|IQ|20240703|12:58:44.423031|S|100|3.905|0|100
C|IQ|20240703|12:58:46.787682|S|100|3.905|0|100
C|IQ|20240703|12:58:52.348148|S|600|3.905|0|600
C|IQ|20240703|12:59:09.186021|S|100|3.91|0|100
C|IQ|20240703|12:59:12.063370|S|200|3.905|0|200
C|IQ|20240703|12:59:22.629291|S|71|3.91|0|71
C|IQ|20240703|12:59:34.038135|S|13|3.905|0|13
C|IQ|20240703|12:59:36.351396|S|300|3.905|0|300
C|IQ|20240703|12:59:38.275551|S|313|3.905|0|313
C|IQ|20240703|12:59:38.275551|S|687|3.905|0|687
C|IQLT|20240703|11:17:27.664284|S|13|39.49|0|13
C|IQQQ|20240703|10:07:03.912255|S|40|43.1|0|40
C|IQV|20240703|09:37:12.728887|S|100|208.08|0|100
C|IQV|20240703|09:37:14.294092|S|14|208.08|0|14
C|IQV|20240703|09:37:16.170032|S|25|208.08|0|25
C|IQV|20240703|09:37:16.170033|S|39|208.26|0|39
C|IQV|20240703|09:43:58.806150|S|61|207.17|0|61
C|IQV|20240703|09:43:58.806679|S|314|207.18|0|314
C|IQV|20240703|09:43:58.806679|S|130|207.18|0|130
C|IQV|20240703|09:46:25.450380|S|50|207.27|0|50
C|IQV|20240703|09:46:25.450380|S|50|207.33|0|50
C|IQV|20240703|09:49:43.945544|S|24|207.75|0|24
C|IQV|20240703|09:54:22.199949|S|100|207.52|0|100
C|IQV|20240703|10:00:00.221129|S|143|208.5|0|143
C|IQV|20240703|10:10:36.490297|S|5|207.85|0|5
C|IQV|20240703|10:25:57.479968|S|100|208.13|0|100
C|IQV|20240703|10:36:29.076110|S|35|207.58|0|35
C|IQV|20240703|11:05:27.504591|S|24|206.8|0|24
C|IQV|20240703|11:08:00.375524|S|48|206.79|0|48
C|IQV|20240703|11:08:00.375550|S|50|206.79|0|50
C|IQV|20240703|11:08:00.375551|S|2|206.79|0|2
C|IQV|20240703|11:24:00.427101|S|100|206.9|0|100
C|IQV|20240703|11:54:10.509000|S|5|206.99|0|5
C|IQV|20240703|11:54:10.509063|S|45|206.99|0|45
C|IQV|20240703|11:54:10.509063|S|50|207.06|0|50
C|IQV|20240703|11:54:10.509136|S|50|207.01|0|50
C|IQV|20240703|12:08:11.482949|S|100|206.87|0|100
C|IQV|20240703|12:08:12.426973|S|50|206.87|0|50
C|IQV|20240703|12:13:22.374755|S|26|206.79|0|26
C|IQV|20240703|12:13:22.374755|S|24|206.78|0|24
C|IQV|20240703|12:13:22.374755|S|50|206.78|0|50
C|IQV|20240703|12:21:20.666592|S|50|207|0|50
C|IQV|20240703|12:21:20.666665|S|50|207|0|50
C|IQV|20240703|12:21:20.666674|S|21|207|0|21
C|IQV|20240703|12:27:07.129390|S|10|207.11|0|10
C|IQV|20240703|12:27:10.477663|S|14|207.11|0|14
C|IQV|20240703|12:29:00.266976|S|50|207.07|0|50
C|IQV|20240703|12:33:37.317356|S|20|207.25|0|20
C|IQV|20240703|12:35:05.953721|S|11|207.28|0|11
C|IQV|20240703|12:35:05.953732|S|89|207.28|0|89
C|IQV|20240703|12:43:35.682796|S|50|207.59|0|50
C|IQV|20240703|12:43:35.682797|S|50|207.6|0|50
C|IQV|20240703|12:49:10.125778|S|63|207.54|0|63
C|IQV|20240703|12:49:13.338454|S|37|207.54|0|37
C|IQV|20240703|12:50:11.719764|S|100|207.58|0|100
C|IQV|20240703|12:50:47.618700|S|50|207.58|0|50
C|IQV|20240703|12:54:44.576177|S|50|207.51|0|50
C|IQV|20240703|12:54:44.576185|S|50|207.51|0|50
C|IQV|20240703|12:56:51.758027|S|50|207.56|0|50
C|IQV|20240703|12:56:51.758027|S|50|207.56|0|50
C|IQV|20240703|12:57:51.799296|S|50|207.54|0|50
C|IQV|20240703|12:57:51.799360|S|2|207.54|0|2
C|IQV|20240703|12:57:51.799378|S|48|207.54|0|48
C|IQV|20240703|12:58:36.315629|S|50|207.4|0|50
C|IQV|20240703|12:58:36.315629|S|18|207.4|0|18
C|IQV|20240703|12:59:28.582272|S|24|207|0|24
C|IQV|20240703|12:59:48.765160|S|56|206.79|0|56
C|IQV|20240703|12:59:49.346737|S|19|206.8|0|19
C|IQV|20240703|12:59:49.957202|S|100|206.81|0|100
C|IQV|20240703|12:59:52.517408|S|33|206.79|0|33
C|IR|20240703|09:34:29.496219|S|100|90.86|0|100
C|IR|20240703|09:49:01.689050|S|20|90.85|0|20
C|IR|20240703|09:50:00.552902|S|57|90.8|0|57
C|IR|20240703|09:57:28.008424|S|100|91.19|0|100
C|IR|20240703|12:59:56.603426|S|100|91|0|100
C|IRBT|20240703|10:35:45.147563|S|4|8.92|0|4
C|IRBT|20240703|12:42:05.716638|S|10|8.98|0|10
C|IRDM|20240703|11:30:46.100015|S|32|26.69|0|32
C|IRDM|20240703|11:48:20.382990|S|3|26.72|0|3
C|IRDM|20240703|12:37:09.913643|S|75|26.75|0|75
C|IREN|20240703|09:30:50.482161|S|24|13.98|0|24
C|IREN|20240703|09:30:50.482171|S|24|13.98|0|24
C|IREN|20240703|09:31:12.051605|S|22|14.03|0|22
C|IREN|20240703|09:33:20.239424|S|102|14.14|0|102
C|IREN|20240703|09:33:20.239452|S|125|14.14|0|125
C|IREN|20240703|09:34:39.807409|S|125|14.29|0|125
C|IREN|20240703|09:34:56.795939|S|25|14.3|0|25
C|IREN|20240703|09:34:56.796404|S|250|14.31|0|250
C|IREN|20240703|09:35:11.338946|S|1|14.39|0|1
C|IREN|20240703|09:35:11.338946|S|25|14.39|0|25
C|IREN|20240703|09:36:22.594857|S|10|14.57|0|10
C|IREN|20240703|09:36:33.628401|S|25|14.52|0|25
C|IREN|20240703|09:38:50.766718|S|25|14.75|0|25
C|IREN|20240703|09:40:31.285142|S|25|14.78|0|25
C|IREN|20240703|09:40:31.285245|S|1|14.78|0|1
C|IREN|20240703|09:41:43.037237|S|2|14.61|0|2
C|IREN|20240703|09:43:59.114850|S|3|14.61|0|3
C|IREN|20240703|09:47:43.472403|S|3|14.51|0|3
C|IREN|20240703|10:16:30.542884|S|820|14.62|0|820
C|IREN|20240703|10:20:40.840642|S|3|14.48|0|3
C|IREN|20240703|10:21:35.712637|S|125|14.65|0|125
C|IREN|20240703|10:36:06.491534|S|3|14.13|0|3
C|IREN|20240703|10:57:14.805378|S|13|13.74|0|13
C|IREN|20240703|11:24:18.926604|S|5|14.06|0|5
C|IREN|20240703|11:24:19.452465|S|5|14.11|0|5
C|IREN|20240703|11:24:19.510912|S|38|14.12|0|38
C|IREN|20240703|11:39:17.947860|S|42|13.84|0|42
C|IREN|20240703|12:09:25.403800|S|100|13.87|0|100
C|IREN|20240703|12:10:26.232378|S|2|13.95|0|2
C|IREN|20240703|12:29:30.597505|S|75|14.1|0|75
C|IREN|20240703|12:32:08.035100|S|17|14.09|0|17
C|IREN|20240703|12:55:37.578659|S|100|14.27|0|100
C|IREN|20240703|12:55:37.581265|S|100|14.27|0|100
C|IREN|20240703|12:55:37.583383|S|100|14.27|0|100
C|IREN|20240703|12:56:09.255028|S|100|14.3|0|100
C|IREN|20240703|12:56:09.256614|S|100|14.3|0|100
C|IREN|20240703|12:56:09.259111|S|100|14.3|0|100
C|IREN|20240703|12:56:32.820991|S|88|14.3|0|88
C|IREN|20240703|12:56:44.889906|S|100|14.3|0|100
C|IREN|20240703|12:56:51.312340|S|41|14.31|0|41
C|IREN|20240703|12:56:58.669072|S|100|14.3|0|100
C|IREN|20240703|12:56:59.713986|S|100|14.3|0|100
C|IREN|20240703|12:57:15.644267|S|77|14.31|0|77
C|IREN|20240703|12:57:25.182423|S|100|14.31|0|100
C|IREN|20240703|12:57:30.023879|S|2|14.31|0|2
C|IREN|20240703|12:57:34.018077|S|100|14.32|0|100
C|IREN|20240703|12:57:40.082317|S|100|14.33|0|100
C|IREN|20240703|12:57:45.238864|S|8|14.33|0|8
C|IREN|20240703|12:57:48.662915|S|100|14.33|0|100
C|IREN|20240703|12:57:48.663576|S|100|14.33|0|100
C|IREN|20240703|12:57:55.159319|S|100|14.32|0|100
C|IREN|20240703|12:57:56.150110|S|100|14.31|0|100
C|IREN|20240703|12:58:27.417667|S|60|14.3|0|60
C|IREN|20240703|12:58:59.817607|S|100|14.3|0|100
C|IREN|20240703|12:59:20.808636|S|32|14.33|0|32
C|IREN|20240703|12:59:28.226645|S|100|14.36|0|100
C|IRM|20240703|10:33:02.986673|S|6|92.35|0|6
C|IRM|20240703|10:37:30.577313|S|75|92.48|0|75
C|IRM|20240703|11:40:07.779155|S|2|92.23|0|2
C|IRM|20240703|11:40:07.779155|S|1|92.23|0|1
C|IRM|20240703|11:49:48.814960|S|58|92.25|0|58
C|IRM|20240703|11:49:48.815001|S|177|92.25|0|177
C|IRM|20240703|12:13:47.326058|S|200|92.23|0|200
C|IRM|20240703|12:13:47.585155|S|200|92.23|0|200
C|IRM|20240703|12:13:47.585171|S|1|92.23|0|1
C|IRM|20240703|12:13:47.585764|S|100|92.23|0|100
C|IRM|20240703|12:17:25.294851|S|208|92.31|0|208
C|IRM|20240703|12:18:31.761761|S|25|92.31|0|25
C|IRM|20240703|12:22:13.887990|S|143|92.31|0|143
C|IRM|20240703|12:24:40.441704|S|100|92.25|0|100
C|IRM|20240703|12:24:40.441704|S|182|92.25|0|182
C|IRM|20240703|12:30:41.876881|S|1|92.15|0|1
C|IRM|20240703|12:54:46.602395|S|75|91.75|0|75
C|IRM|20240703|12:55:54.431475|S|100|91.75|0|100
C|IRM|20240703|12:55:54.436432|S|2|91.74|0|2
C|IRM|20240703|12:55:54.436432|S|2|91.74|0|2
C|IRM|20240703|12:56:34.135482|S|100|91.71|0|100
C|IRM|20240703|12:56:34.153288|S|2|91.7|0|2
C|IRM|20240703|12:59:33.402876|S|75|91.63|0|75
C|IRM|20240703|12:59:48.447425|S|75|91.69|0|75
C|IRM|20240703|12:59:57.406212|S|45|91.79|0|45
C|IRON|20240703|09:40:07.781129|S|5|43.59|0|5
C|IRON|20240703|09:40:07.781196|S|5|43.59|0|5
C|IRON|20240703|09:40:07.781484|S|5|43.59|0|5
C|IRON|20240703|09:40:07.781542|S|5|43.59|0|5
C|IRON|20240703|09:40:07.781599|S|5|43.59|0|5
C|IRON|20240703|09:40:07.781977|S|5|43.59|0|5
C|IRON|20240703|09:40:07.782036|S|5|43.59|0|5
C|IRON|20240703|10:00:00.118437|S|10|44|0|10
C|IRON|20240703|10:00:49.979203|S|100|43.93|0|100
C|IRON|20240703|10:00:49.979310|S|100|43.74|0|100
C|IRON|20240703|10:00:49.979310|S|65|43.74|0|65
C|IRON|20240703|10:00:49.979336|S|32|43.74|0|32
C|IRON|20240703|10:00:49.979336|S|35|43.74|0|35
C|IRON|20240703|10:00:49.979446|S|68|43.74|0|68
C|IRON|20240703|10:00:49.979446|S|32|43.74|0|32
C|IRON|20240703|10:00:49.979516|S|32|43.74|0|32
C|IRON|20240703|10:00:49.979516|S|68|43.74|0|68
C|IRON|20240703|10:00:49.979591|S|68|43.74|0|68
C|IRON|20240703|10:00:49.979591|S|100|43.74|0|100
C|IRON|20240703|10:00:49.979614|S|100|43.74|0|100
C|IRON|20240703|10:00:50.388109|S|100|43.74|0|100
C|IRON|20240703|10:04:12.077059|S|1|44.05|0|1
C|IRON|20240703|12:45:01.739192|E|102|42.92|0|102
C|IRON|20240703|12:47:45.186118|S|9|43.68|0|9
C|IRT|20240703|09:50:23.057975|S|100|18.885|0|100
C|IRT|20240703|10:32:00.607841|S|100|18.785|0|100
C|IRT|20240703|10:38:51.584752|S|13|18.78|0|13
C|IRT|20240703|10:40:17.668369|S|30|18.76|0|30
C|IRT|20240703|10:48:56.045622|S|9|18.7|0|9
C|IRT|20240703|10:53:20.313718|S|100|18.705|0|100
C|IRT|20240703|11:11:18.292955|S|100|18.715|0|100
C|IRT|20240703|11:30:32.062803|S|1|18.75|0|1
C|IRT|20240703|11:30:54.004230|S|2|18.755|0|2
C|IRT|20240703|11:33:10.994082|S|28|18.765|0|28
C|IRT|20240703|11:33:33.340234|S|29|18.765|0|29
C|IRT|20240703|11:33:33.340235|S|33|18.765|0|33
C|IRT|20240703|11:33:33.340235|S|35|18.765|0|35
C|IRT|20240703|11:33:33.340236|S|3|18.76|0|3
C|IRT|20240703|11:36:09.448621|S|5|18.755|0|5
C|IRT|20240703|11:36:09.448621|S|20|18.755|0|20
C|IRT|20240703|11:36:10.356143|S|30|18.755|0|30
C|IRT|20240703|11:36:10.356143|S|39|18.755|0|39
C|IRT|20240703|11:36:10.356143|S|35|18.755|0|35
C|IRT|20240703|11:37:40.562137|S|20|18.745|0|20
C|IRT|20240703|11:37:40.562137|S|38|18.745|0|38
C|IRT|20240703|11:37:51.137138|S|20|18.745|0|20
C|IRT|20240703|11:39:14.004298|S|2|18.745|0|2
C|IRT|20240703|11:40:50.664211|S|2|18.745|0|2
C|IRT|20240703|11:44:00.206206|S|20|18.705|0|20
C|IRT|20240703|12:04:55.295961|S|8|18.67|0|8
C|IRT|20240703|12:23:34.272058|S|2|18.675|0|2
C|IRT|20240703|12:35:21.003202|S|100|18.695|0|100
C|IRT|20240703|12:35:21.017697|S|18|18.695|0|18
C|IRT|20240703|12:35:21.017698|S|82|18.69|0|82
C|IRT|20240703|12:38:48.504598|S|42|18.725|0|42
C|IRT|20240703|12:38:48.504598|S|21|18.725|0|21
C|IRT|20240703|12:38:48.504599|S|37|18.725|0|37
C|IRT|20240703|12:38:48.549983|S|81|18.725|0|81
C|IRT|20240703|12:38:48.549984|S|19|18.725|0|19
C|IRT|20240703|12:38:48.560880|S|21|18.725|0|21
C|IRT|20240703|12:38:48.560880|S|79|18.725|0|79
C|IRT|20240703|12:39:48.039744|S|100|18.73|0|100
C|IRT|20240703|12:39:50.632750|S|38|18.73|0|38
C|IRT|20240703|12:39:53.173914|S|84|18.73|0|84
C|IRT|20240703|12:39:57.444794|S|100|18.73|0|100
C|IRT|20240703|12:39:57.756768|S|100|18.73|0|100
C|IRT|20240703|12:39:57.855868|S|100|18.73|0|100
C|IRT|20240703|12:40:01.336733|S|100|18.73|0|100
C|IRT|20240703|12:40:25.397095|S|100|18.73|0|100
C|IRT|20240703|12:40:25.480597|S|100|18.73|0|100
C|IRT|20240703|12:42:09.574949|S|60|18.72|0|60
C|IRT|20240703|12:42:09.574949|S|40|18.725|0|40
C|IRT|20240703|12:43:50.369731|S|20|18.725|0|20
C|IRT|20240703|12:43:50.369732|S|40|18.725|0|40
C|IRT|20240703|12:44:09.509613|S|21|18.705|0|21
C|IRT|20240703|12:44:09.509613|S|49|18.7|0|49
C|IRT|20240703|12:44:10.555539|S|100|18.7|0|100
C|IRT|20240703|12:44:11.225784|S|100|18.7|0|100
C|IRT|20240703|12:44:11.236921|S|100|18.7|0|100
C|IRT|20240703|12:44:13.101467|S|78|18.7|0|78
C|IRT|20240703|12:45:41.411651|S|100|18.69|0|100
C|IRT|20240703|12:45:42.574343|S|100|18.69|0|100
C|IRT|20240703|12:47:25.412803|S|46|18.7|0|46
C|IRT|20240703|12:47:38.809875|S|100|18.7|0|100
C|IRT|20240703|12:50:00.385802|S|41|18.665|0|41
C|IRT|20240703|12:50:32.117370|S|100|18.67|0|100
C|IRT|20240703|12:51:06.501878|S|20|18.675|0|20
C|IRT|20240703|12:51:06.501879|S|25|18.675|0|25
C|IRT|20240703|12:51:31.198651|S|46|18.675|0|46
C|IRT|20240703|12:51:31.198651|S|54|18.67|0|54
C|IRT|20240703|12:52:20.374467|S|8|18.68|0|8
C|IRT|20240703|12:52:40.064835|S|11|18.67|0|11
C|IRT|20240703|12:52:40.064835|S|29|18.675|0|29
C|IRT|20240703|12:52:40.064835|S|29|18.675|0|29
C|IRT|20240703|12:52:40.064856|S|9|18.67|0|9
C|IRT|20240703|12:53:48.345426|S|100|18.67|0|100
C|IRT|20240703|12:54:06.352163|S|19|18.66|0|19
C|IRT|20240703|12:54:10.443055|S|6|18.66|0|6
C|IRT|20240703|12:54:42.972343|S|21|18.665|0|21
C|IRT|20240703|12:54:43.019795|S|6|18.66|0|6
C|IRT|20240703|12:55:13.539979|S|85|18.65|0|85
C|IRT|20240703|12:55:18.680230|S|85|18.65|0|85
C|IRT|20240703|12:55:18.797793|S|9|18.65|0|9
C|IRT|20240703|12:55:28.960870|S|21|18.64|0|21
C|IRT|20240703|12:56:04.278725|S|29|18.64|0|29
C|IRT|20240703|12:58:26.517298|S|56|18.65|0|56
C|IRT|20240703|12:58:39.177445|S|100|18.64|0|100
C|IRT|20240703|12:58:42.874374|S|77|18.64|0|77
C|IRT|20240703|12:58:42.874374|S|23|18.64|0|23
C|IRT|20240703|12:58:42.874374|S|52|18.64|0|52
C|IRT|20240703|12:58:47.749183|S|100|18.64|0|100
C|IRT|20240703|12:58:48.467336|S|61|18.64|0|61
C|IRT|20240703|12:59:09.783184|S|61|18.63|0|61
C|IRT|20240703|12:59:45.915998|S|14|18.63|0|14
C|IRT|20240703|12:59:45.915998|S|86|18.63|0|86
C|IRT|20240703|12:59:45.946653|S|14|18.63|0|14
C|IRT|20240703|12:59:47.241132|S|100|18.635|0|100
C|IRT|20240703|12:59:47.379588|S|81|18.635|0|81
C|IRT|20240703|12:59:47.379588|S|19|18.63|0|19
C|IRT|20240703|12:59:48.234305|S|1|18.635|0|1
C|IRT|20240703|12:59:50.436007|S|25|18.64|0|25
C|IRT|20240703|12:59:51.054898|S|100|18.65|0|100
C|IRT|20240703|12:59:51.056153|S|35|18.65|0|35
C|IRT|20240703|12:59:51.409666|S|65|18.65|0|65
C|IRT|20240703|12:59:51.409667|S|35|18.65|0|35
C|IRT|20240703|12:59:51.421702|S|35|18.65|0|35
C|IRT|20240703|12:59:51.421702|S|14|18.65|0|14
C|IRT|20240703|12:59:52.604246|S|100|18.66|0|100
C|IRTC|20240703|12:12:19.216601|S|24|94.7|0|24
C|IRTC|20240703|12:12:19.216602|S|24|94.71|0|24
C|IRTC|20240703|12:41:46.612653|S|24|95.76|0|24
C|IRTC|20240703|12:41:46.612653|S|24|95.75|0|24
C|IRTC|20240703|12:41:46.612654|S|100|95.77|0|100
C|IRTC|20240703|12:45:39.008198|S|28|96.02|0|28
C|IRTC|20240703|12:49:50.229025|S|1|96.27|0|1
C|IRTC|20240703|12:54:09.025080|S|24|97.23|0|24
C|IRTC|20240703|12:54:14.537997|S|12|97.23|0|12
C|IRWD|20240703|09:40:49.337575|S|1|6.21|0|1
C|IRWD|20240703|09:53:01.984248|S|1|6.15|0|1
C|IRWD|20240703|09:59:47.095858|S|12|6.15|0|12
C|IRWD|20240703|10:11:23.182963|S|5|6.235|0|5
C|IRWD|20240703|10:40:46.585056|S|60|6.19|0|60
C|IRWD|20240703|10:41:27.080591|S|100|6.19|0|100
C|IRWD|20240703|10:45:09.060502|S|2|6.19|0|2
C|IRWD|20240703|11:05:56.979494|S|73|6.12|0|73
C|IRWD|20240703|11:11:57.242376|S|12|6.13|0|12
C|IRWD|20240703|11:29:28.645123|S|6|6.14|0|6
C|IRWD|20240703|11:31:32.894605|S|6|6.14|0|6
C|IRWD|20240703|11:31:32.894605|S|6|6.14|0|6
C|IRWD|20240703|11:31:32.894671|S|14|6.13|0|14
C|IRWD|20240703|12:11:51.436318|S|5|6.14|0|5
C|IRWD|20240703|12:27:48.669183|S|100|6.12|0|100
C|IRWD|20240703|12:35:30.153938|S|100|6.11|0|100
C|IRWD|20240703|12:35:55.421910|S|3|6.11|0|3
C|IRWD|20240703|12:35:58.477728|S|100|6.11|0|100
C|IRWD|20240703|12:43:05.923089|S|1|6.08|0|1
C|IRWD|20240703|12:50:57.063551|S|2|6.08|0|2
C|IRWD|20240703|12:51:47.252047|S|62|6.085|0|62
C|IRWD|20240703|12:52:47.297643|S|46|6.11|0|46
C|IRWD|20240703|12:53:24.664810|S|97|6.12|0|97
C|IRWD|20240703|12:54:29.072454|S|73|6.12|0|73
C|IRWD|20240703|12:54:30.006525|S|127|6.12|0|127
C|IRWD|20240703|12:54:30.006525|S|73|6.12|0|73
C|IRWD|20240703|12:54:30.008431|S|200|6.13|0|200
C|IRWD|20240703|12:54:50.007355|S|137|6.14|0|137
C|IRWD|20240703|12:54:53.471996|S|100|6.14|0|100
C|IRWD|20240703|12:55:00.141781|S|100|6.15|0|100
C|IRWD|20240703|12:55:02.025644|S|200|6.14|0|200
C|IRWD|20240703|12:56:30.501581|S|100|6.13|0|100
C|IRWD|20240703|12:57:15.966443|S|50|6.14|0|50
C|IRWD|20240703|12:57:15.966443|S|15|6.14|0|15
C|IRWD|20240703|12:57:33.728563|S|140|6.12|0|140
C|IRWD|20240703|12:57:38.979684|S|7|6.12|0|7
C|IRWD|20240703|12:58:18.211702|S|45|6.12|0|45
C|IRWD|20240703|12:58:31.190294|S|5|6.12|0|5
C|IRWD|20240703|12:58:40.786661|S|70|6.13|0|70
C|IRWD|20240703|12:58:40.786661|S|5|6.13|0|5
C|IRWD|20240703|12:58:40.786661|S|10|6.13|0|10
C|IRWD|20240703|12:58:47.126983|S|30|6.13|0|30
C|IRWD|20240703|12:58:47.126983|S|55|6.13|0|55
C|IRWD|20240703|12:58:49.782565|S|10|6.12|0|10
C|IRWD|20240703|12:58:52.104019|S|19|6.12|0|19
C|IRWD|20240703|12:58:55.264062|S|100|6.12|0|100
C|IRWD|20240703|12:59:31.810328|S|71|6.11|0|71
C|IRWD|20240703|12:59:31.811670|S|29|6.11|0|29
C|IRWD|20240703|12:59:49.031899|S|65|6.105|0|65
C|IRWD|20240703|12:59:51.654569|S|63|6.105|0|63
C|IRWD|20240703|12:59:52.152315|S|100|6.105|0|100
C|ISPC|20240703|10:26:38.259388|S|123|.294|0|123
C|ISPC|20240703|10:36:13.323301|S|500|.281|0|500
C|ISPC|20240703|10:41:12.824904|S|400|.288|0|400
C|ISPC|20240703|10:41:12.825767|S|100|.288|0|100
C|ISPY|20240703|09:36:31.126461|S|64|43.48|0|64
C|ISPY|20240703|10:00:33.661654|S|100|43.47|0|100
C|ISPY|20240703|10:34:15.686546|S|100|43.51|0|100
C|ISPY|20240703|10:55:36.776866|S|4|43.53|0|4
C|ISPY|20240703|11:38:59.685926|S|100|43.56|0|100
C|ISPY|20240703|11:38:59.686867|S|100|43.56|0|100
C|ISPY|20240703|12:37:19.145740|S|100|43.63|0|100
C|ISPY|20240703|12:53:35.227680|S|200|43.65|0|200
C|ISRG|20240703|10:04:03.137721|S|50|433.96|0|50
C|ISRG|20240703|10:38:34.231301|S|4|435.41|0|4
C|ISRG|20240703|10:38:47.592825|S|4|435.41|0|4
C|ISRG|20240703|10:39:48.045068|S|27|435.17|0|27
C|ISRG|20240703|10:42:54.065187|S|9|434.93|0|9
C|ISRG|20240703|10:45:51.926795|S|12|434.51|0|12
C|ISRG|20240703|10:47:14.629826|S|10|434.14|0|10
C|ISRG|20240703|11:46:15.877289|S|100|433.41|0|100
C|ISRG|20240703|11:46:15.877289|S|50|433.36|0|50
C|ISRG|20240703|11:46:15.877290|S|22|433.42|0|22
C|ISRG|20240703|11:46:15.877290|S|10|433.42|0|10
C|ISRG|20240703|11:46:15.877291|S|18|433.43|0|18
C|ISRG|20240703|11:49:25.099407|S|80|433.75|0|80
C|ISRG|20240703|11:49:25.099407|S|20|433.74|0|20
C|ISRG|20240703|11:49:25.099481|S|100|433.88|0|100
C|ISRG|20240703|11:49:29.615251|S|100|433.75|0|100
C|ISRG|20240703|12:03:10.037888|S|17|433.64|0|17
C|ISRG|20240703|12:16:40.098056|S|25|434.27|0|25
C|ISRG|20240703|12:52:45.027697|S|10|434.63|0|10
C|ISRG|20240703|12:52:45.028381|S|7|434.62|0|7
C|ISRG|20240703|12:52:45.028381|S|2|434.62|0|2
C|ISRG|20240703|12:52:45.032775|S|1|434.81|0|1
C|ISRG|20240703|12:52:47.700227|S|1|434.62|0|1
C|ISRG|20240703|12:53:19.256332|S|25|434.81|0|25
C|ISRG|20240703|12:53:19.256332|S|50|434.81|0|50
C|ISRG|20240703|12:53:19.256333|S|20|434.86|0|20
C|IT|20240703|10:20:24.585908|S|100|445.48|0|100
C|IT|20240703|10:20:24.585908|S|100|445.73|0|100
C|IT|20240703|10:20:24.585954|S|50|445.47|0|50
C|IT|20240703|10:20:24.585954|S|50|445.48|0|50
C|IT|20240703|10:20:24.585995|S|50|445.47|0|50
C|IT|20240703|10:45:52.581779|S|11|445.8|0|11
C|IT|20240703|12:59:49.401233|S|80|448.14|0|80
C|IT|20240703|12:59:49.401233|S|50|448.16|0|50
C|IT|20240703|12:59:49.401233|S|50|448.15|0|50
C|IT|20240703|12:59:49.402943|S|38|448.16|0|38
C|IT|20240703|12:59:49.403014|S|38|448.14|0|38
C|ITB|20240703|09:30:31.442546|S|4|97.82|0|4
C|ITB|20240703|09:31:07.060363|S|10|97.97|0|10
C|ITB|20240703|09:32:28.327545|S|10|97.77|0|10
C|ITB|20240703|09:32:41.565134|S|10|97.75|0|10
C|ITB|20240703|09:32:43.483236|S|2|97.72|0|2
C|ITB|20240703|09:33:37.007333|S|2|98.15|0|2
C|ITB|20240703|09:34:28.266768|S|10|98.06|0|10
C|ITB|20240703|09:34:32.921340|S|10|98.08|0|10
C|ITB|20240703|09:34:49.955137|S|10|97.98|0|10
C|ITB|20240703|09:35:20.732309|S|10|97.97|0|10
C|ITB|20240703|09:37:47.812067|S|50|98.1|0|50
C|ITB|20240703|09:40:20.227090|S|10|98.16|0|10
C|ITB|20240703|09:41:23.324197|S|10|98.03|0|10
C|ITB|20240703|09:41:49.074959|S|10|98.01|0|10
C|ITB|20240703|09:44:07.200412|S|10|97.95|0|10
C|ITB|20240703|09:44:10.000806|S|10|97.97|0|10
C|ITB|20240703|09:49:04.302484|S|10|98.29|0|10
C|ITB|20240703|09:50:18.709230|S|10|98.15|0|10
C|ITB|20240703|09:51:28.488723|S|10|98.2|0|10
C|ITB|20240703|09:51:34.748621|S|10|98.23|0|10
C|ITB|20240703|09:51:52.008795|S|10|98.24|0|10
C|ITB|20240703|09:51:52.150813|S|10|98.26|0|10
C|ITB|20240703|09:52:41.665201|S|10|98.23|0|10
C|ITB|20240703|09:52:48.097391|S|10|98.26|0|10
C|ITB|20240703|09:53:04.668979|S|10|98.2|0|10
C|ITB|20240703|09:53:28.108506|S|7|98.23|0|7
C|ITB|20240703|09:54:27.240718|S|10|98.29|0|10
C|ITB|20240703|09:58:01.397848|S|10|98.38|0|10
C|ITB|20240703|09:58:36.284568|S|5|98.4|0|5
C|ITB|20240703|10:00:48.293879|E|200|98.6|0|200
C|ITB|20240703|10:02:38.108138|S|10|98.75|0|10
C|ITB|20240703|10:03:35.336694|S|10|98.72|0|10
C|ITB|20240703|10:03:41.883603|S|10|98.73|0|10
C|ITB|20240703|10:04:06.379421|S|10|98.67|0|10
C|ITB|20240703|10:04:06.585490|S|10|98.69|0|10
C|ITB|20240703|10:05:29.717589|E|200|99.07|0|200
C|ITB|20240703|10:05:54.938371|S|10|99.05|0|10
C|ITB|20240703|10:06:50.109693|E|100|99.26|0|100
C|ITB|20240703|10:07:06.305445|S|10|99.22|0|10
C|ITB|20240703|10:07:08.846714|S|10|99.2|0|10
C|ITB|20240703|10:07:09.073975|S|10|99.16|0|10
C|ITB|20240703|10:08:06.162921|S|3|99.26|0|3
C|ITB|20240703|10:08:23.259926|S|10|99.21|0|10
C|ITB|20240703|10:08:23.261355|S|3|99.21|0|3
C|ITB|20240703|10:09:03.949966|S|10|99.23|0|10
C|ITB|20240703|10:09:04.669126|S|10|99.2|0|10
C|ITB|20240703|10:09:06.954294|S|10|99.16|0|10
C|ITB|20240703|10:09:06.956316|S|10|99.13|0|10
C|ITB|20240703|10:10:07.231409|S|10|99.1|0|10
C|ITB|20240703|10:11:06.608212|E|200|99.28|0|200
C|ITB|20240703|10:11:06.610392|E|400|99.28|0|400
C|ITB|20240703|10:11:06.612885|E|330|99.28|0|330
C|ITB|20240703|10:11:06.612885|E|70|99.28|0|70
C|ITB|20240703|10:11:06.616268|E|200|99.28|0|200
C|ITB|20240703|10:11:06.616495|E|200|99.28|0|200
C|ITB|20240703|10:11:57.460300|S|10|99.15|0|10
C|ITB|20240703|10:11:57.488182|S|10|99.13|0|10
C|ITB|20240703|10:11:59.425243|S|10|99.09|0|10
C|ITB|20240703|10:11:59.914313|S|7|99.04|0|7
C|ITB|20240703|10:12:15.763421|S|10|99.01|0|10
C|ITB|20240703|10:14:38.906471|S|10|98.92|0|10
C|ITB|20240703|10:15:59.091102|E|100|99.07|0|100
C|ITB|20240703|10:15:59.179795|E|100|99.07|0|100
C|ITB|20240703|10:15:59.188761|E|100|99.07|0|100
C|ITB|20240703|10:18:17.782013|E|200|99.13|0|200
C|ITB|20240703|10:21:13.454022|S|10|98.96|0|10
C|ITB|20240703|10:21:13.628061|S|10|98.94|0|10
C|ITB|20240703|10:21:13.629257|S|2|98.93|0|2
C|ITB|20240703|10:21:13.629381|S|100|98.93|0|100
C|ITB|20240703|10:21:13.629512|S|27|98.93|0|27
C|ITB|20240703|10:22:13.010914|S|8|99.05|0|8
C|ITB|20240703|10:22:13.011003|S|1|99.05|0|1
C|ITB|20240703|10:22:13.011023|S|27|99.05|0|27
C|ITB|20240703|10:22:29.974331|S|10|99.01|0|10
C|ITB|20240703|10:24:48.446766|S|10|99|0|10
C|ITB|20240703|10:25:10.103129|S|10|98.89|0|10
C|ITB|20240703|10:25:10.104227|S|10|98.88|0|10
C|ITB|20240703|10:25:55.958815|S|10|98.98|0|10
C|ITB|20240703|10:26:11.496205|S|10|98.86|0|10
C|ITB|20240703|10:27:23.929644|S|10|98.8|0|10
C|ITB|20240703|10:28:02.419598|S|8|98.64|0|8
C|ITB|20240703|10:28:02.422530|S|2|98.63|0|2
C|ITB|20240703|10:28:21.868460|S|1|98.79|0|1
C|ITB|20240703|10:29:27.987364|S|10|98.86|0|10
C|ITB|20240703|10:29:42.200812|S|10|98.78|0|10
C|ITB|20240703|10:33:12.859220|S|1|98.89|0|1
C|ITB|20240703|10:34:18.936123|S|10|98.74|0|10
C|ITB|20240703|10:35:13.758832|S|2|98.73|0|2
C|ITB|20240703|10:35:13.758899|S|8|98.73|0|8
C|ITB|20240703|10:35:59.647470|S|100|98.56|0|100
C|ITB|20240703|10:36:48.509995|S|150|98.65|0|150
C|ITB|20240703|10:36:50.877593|S|150|98.61|0|150
C|ITB|20240703|10:39:08.698567|S|10|98.82|0|10
C|ITB|20240703|10:39:13.002239|S|3|98.79|0|3
C|ITB|20240703|10:40:29.599437|S|10|98.68|0|10
C|ITB|20240703|10:40:52.373954|S|10|98.65|0|10
C|ITB|20240703|10:43:52.154238|S|10|98.48|0|10
C|ITB|20240703|10:44:02.302940|S|10|98.49|0|10
C|ITB|20240703|10:45:24.850264|S|10|98.49|0|10
C|ITB|20240703|10:50:02.119931|S|10|98.72|0|10
C|ITB|20240703|10:50:20.880469|S|10|98.71|0|10
C|ITB|20240703|10:53:03.959083|S|10|98.66|0|10
C|ITB|20240703|10:53:54.407131|S|10|98.7|0|10
C|ITB|20240703|10:53:58.877555|S|10|98.67|0|10
C|ITB|20240703|10:55:01.359292|S|10|98.62|0|10
C|ITB|20240703|10:57:53.725506|S|10|98.52|0|10
C|ITB|20240703|10:58:52.458807|S|10|98.49|0|10
C|ITB|20240703|11:00:01.683369|S|10|98.42|0|10
C|ITB|20240703|11:00:55.282202|S|10|98.39|0|10
C|ITB|20240703|11:00:58.989917|S|10|98.44|0|10
C|ITB|20240703|11:01:21.644049|S|10|98.4|0|10
C|ITB|20240703|11:01:48.949107|S|100|98.45|0|100
C|ITB|20240703|11:10:05.133122|S|10|98.27|0|10
C|ITB|20240703|11:10:36.990503|S|10|98.3|0|10
C|ITB|20240703|11:11:40.747608|S|100|98.25|0|100
C|ITB|20240703|11:11:47.813971|S|10|98.26|0|10
C|ITB|20240703|11:11:55.331999|S|10|98.29|0|10
C|ITB|20240703|11:12:04.993732|S|10|98.29|0|10
C|ITB|20240703|11:12:28.310472|S|10|98.32|0|10
C|ITB|20240703|11:12:52.800136|S|2|98.36|0|2
C|ITB|20240703|11:12:52.800248|S|8|98.36|0|8
C|ITB|20240703|11:14:43.097033|S|10|98.33|0|10
C|ITB|20240703|11:15:59.304397|S|10|98.4|0|10
C|ITB|20240703|11:16:22.139969|S|10|98.25|0|10
C|ITB|20240703|11:24:14.353983|S|10|98.38|0|10
C|ITB|20240703|11:25:04.957482|S|10|98.38|0|10
C|ITB|20240703|11:31:05.849037|S|10|98.31|0|10
C|ITB|20240703|11:31:16.695809|S|10|98.36|0|10
C|ITB|20240703|11:31:32.407955|S|10|98.38|0|10
C|ITB|20240703|11:31:43.912023|S|10|98.33|0|10
C|ITB|20240703|11:33:22.288691|S|8|98.36|0|8
C|ITB|20240703|11:38:50.536451|S|10|98.31|0|10
C|ITB|20240703|11:39:33.658601|S|4|98.36|0|4
C|ITB|20240703|11:39:41.385791|S|10|98.34|0|10
C|ITB|20240703|11:41:21.270104|S|10|98.3|0|10
C|ITB|20240703|11:43:32.060642|S|100|98.27|0|100
C|ITB|20240703|11:43:54.082510|S|4|98.22|0|4
C|ITB|20240703|11:43:54.082675|S|6|98.22|0|6
C|ITB|20240703|11:44:03.979876|S|10|98.24|0|10
C|ITB|20240703|11:49:06.902506|S|10|98.28|0|10
C|ITB|20240703|11:50:32.419967|S|100|98.33|0|100
C|ITB|20240703|11:52:21.906098|S|8|98.28|0|8
C|ITB|20240703|12:00:46.378226|S|8|98.15|0|8
C|ITB|20240703|12:00:46.378268|S|1|98.15|0|1
C|ITB|20240703|12:00:46.378434|S|1|98.15|0|1
C|ITB|20240703|12:07:23.376903|S|10|98.11|0|10
C|ITB|20240703|12:19:11.122870|S|10|98.1|0|10
C|ITB|20240703|12:28:14.137716|S|10|98.16|0|10
C|ITB|20240703|12:31:00.455258|S|10|98.06|0|10
C|ITB|20240703|12:34:09.024733|S|200|98.12|0|200
C|ITB|20240703|12:35:41.389582|S|5|98.12|0|5
C|ITB|20240703|12:39:46.216989|S|10|98.15|0|10
C|ITB|20240703|12:42:55.737630|S|200|98.19|0|200
C|ITB|20240703|12:42:55.737693|S|10|98.19|0|10
C|ITB|20240703|12:49:44.297614|S|10|98.13|0|10
C|ITB|20240703|12:54:44.340545|S|100|98.36|0|100
C|ITB|20240703|12:54:45.090269|S|3|98.33|0|3
C|ITB|20240703|12:54:52.477253|S|100|98.35|0|100
C|ITB|20240703|12:55:20.612123|S|7|98.4|0|7
C|ITB|20240703|12:59:30.193934|S|3|98.24|0|3
C|ITB|20240703|12:59:32.048438|S|71|98.23|0|71
C|ITCI|20240703|09:39:55.034427|S|107|67.96|0|107
C|ITCI|20240703|11:48:53.365019|S|1|68.33|0|1
C|ITCI|20240703|11:49:29.907824|S|1|68.32|0|1
C|ITCI|20240703|12:21:57.098666|S|100|68.73|0|100
C|ITCI|20240703|12:45:50.314322|S|100|68.63|0|100
C|ITCI|20240703|12:45:50.314322|S|2|68.63|0|2
C|ITCI|20240703|12:51:59.434310|S|10|68.87|0|10
C|ITGR|20240703|11:20:45.956817|S|10|114.23|0|10
C|ITGR|20240703|12:26:34.257308|S|40|114.17|0|40
C|ITGR|20240703|12:26:34.257489|S|18|114.17|0|18
C|ITGR|20240703|12:41:10.534415|S|10|114.49|0|10
C|ITGR|20240703|12:59:46.530153|S|24|115.03|0|24
C|ITI|20240703|10:00:06.485861|S|100|4.47|0|100
C|ITIC|20240703|12:04:22.424318|S|5|178.31|0|5
C|ITIC|20240703|12:26:14.279820|S|67|177.55|0|67
C|ITIC|20240703|12:42:52.390558|S|1|178.77|0|1
C|ITRI|20240703|10:23:59.134936|S|100|99.64|0|100
C|ITT|20240703|12:56:00.691262|S|24|128.02|0|24
C|ITT|20240703|12:59:46.402124|S|24|127.8|0|24
C|ITT|20240703|12:59:46.402124|S|24|127.82|0|24
C|ITUB|20240703|09:34:13.293371|S|1|5.91|0|1
C|ITUB|20240703|09:37:16.217537|S|27|5.915|0|27
C|ITUB|20240703|09:49:51.301420|S|1300|5.93|0|1300
C|ITUB|20240703|09:50:51.385826|S|10|5.93|0|10
C|ITUB|20240703|10:03:47.524636|S|300|5.95|0|300
C|ITUB|20240703|10:05:00.040944|S|300|5.95|0|300
C|ITUB|20240703|10:14:58.912201|S|1000|5.94|0|1000
C|ITUB|20240703|10:14:58.912201|S|300|5.94|0|300
C|ITUB|20240703|10:21:07.968999|S|47|5.915|0|47
C|ITUB|20240703|10:21:08.512326|S|100|5.915|0|100
C|ITUB|20240703|10:21:09.796679|S|20|5.915|0|20
C|ITUB|20240703|10:21:20.952189|S|199|5.915|0|199
C|ITUB|20240703|10:21:21.168444|S|200|5.915|0|200
C|ITUB|20240703|10:21:22.849830|S|100|5.915|0|100
C|ITUB|20240703|10:22:45.212309|S|4500|5.92|0|4500
C|ITUB|20240703|10:24:22.766649|S|100|5.94|0|100
C|ITUB|20240703|10:24:22.767696|S|100|5.94|0|100
C|ITUB|20240703|10:24:23.999798|S|100|5.94|0|100
C|ITUB|20240703|10:47:50.008508|S|2700|5.945|0|2700
C|ITUB|20240703|10:57:27.880738|S|3300|5.945|0|3300
C|ITUB|20240703|11:08:07.708096|S|176|5.94|0|176
C|ITUB|20240703|11:08:07.709229|S|100|5.94|0|100
C|ITUB|20240703|11:12:59.880656|S|1000|5.92|0|1000
C|ITUB|20240703|11:21:35.761879|S|300|5.97|0|300
C|ITUB|20240703|11:21:47.230568|S|300|5.97|0|300
C|ITUB|20240703|11:36:03.896017|S|200|5.97|0|200
C|ITUB|20240703|12:09:27.015764|S|48|5.975|0|48
C|ITUB|20240703|12:09:54.159373|S|37|5.975|0|37
C|ITUB|20240703|12:10:42.630233|S|1|5.98|0|1
C|ITUB|20240703|12:38:11.826018|S|300|6|0|300
C|ITUB|20240703|12:44:03.085287|S|1600|6|0|1600
C|ITUB|20240703|12:49:06.311364|S|37|6|0|37
C|ITUB|20240703|12:53:04.726112|S|8|6.005|0|8
C|ITUB|20240703|12:57:30.997919|S|100|6.01|0|100
C|ITUB|20240703|12:58:48.547084|S|550|6.01|0|550
C|ITUB|20240703|12:59:16.577465|S|8|6|0|8
C|ITUB|20240703|12:59:43.264961|S|48|6|0|48
C|ITUB|20240703|12:59:47.285563|S|6|6|0|6
C|ITUB|20240703|12:59:47.414827|S|100|6|0|100
C|ITUB|20240703|12:59:49.148615|S|9|6.01|0|9
C|ITUB|20240703|12:59:49.265926|S|3|6|0|3
C|ITUB|20240703|12:59:49.442540|S|77|6|0|77
C|ITUB|20240703|12:59:50.429885|S|21|6|0|21
C|ITUB|20240703|12:59:50.543616|S|5|6|0|5
C|ITW|20240703|09:46:39.860388|S|58|236.35|0|58
C|ITW|20240703|09:46:39.861189|S|58|236.31|0|58
C|ITW|20240703|09:48:03.081549|S|3|236.73|0|3
C|ITW|20240703|09:50:00.103889|S|60|236.69|0|60
C|ITW|20240703|09:50:00.104602|S|8|236.68|0|8
C|ITW|20240703|09:50:00.104602|S|45|236.68|0|45
C|ITW|20240703|09:50:09.171152|S|7|236.63|0|7
C|ITW|20240703|09:50:50.862941|S|59|236.37|0|59
C|ITW|20240703|09:59:51.064080|S|100|237.19|0|100
C|ITW|20240703|10:02:33.485478|S|100|237.25|0|100
C|ITW|20240703|10:02:33.485478|S|7|237.24|0|7
C|ITW|20240703|10:02:33.485479|S|36|237.24|0|36
C|ITW|20240703|10:11:41.854508|S|1|237|0|1
C|ITW|20240703|10:11:41.854508|S|6|237.01|0|6
C|ITW|20240703|10:22:06.033648|S|100|236.95|0|100
C|ITW|20240703|10:24:36.020060|S|61|236.92|0|61
C|ITW|20240703|10:27:24.692385|S|50|237.17|0|50
C|ITW|20240703|10:31:31.454897|S|100|236.99|0|100
C|ITW|20240703|10:31:31.454897|S|19|236.98|0|19
C|ITW|20240703|10:32:37.246806|S|45|236.85|0|45
C|ITW|20240703|10:36:21.697303|S|34|236.86|0|34
C|ITW|20240703|10:36:21.961659|S|100|236.96|0|100
C|ITW|20240703|10:55:23.435012|S|51|236.63|0|51
C|ITW|20240703|10:55:23.435266|S|51|236.62|0|51
C|ITW|20240703|11:06:14.738173|S|6|235.96|0|6
C|ITW|20240703|11:07:48.022453|S|10|235.88|0|10
C|ITW|20240703|11:09:01.761094|S|9|235.86|0|9
C|ITW|20240703|11:09:37.837455|S|63|235.86|0|63
C|ITW|20240703|11:13:59.124281|S|12|235.92|0|12
C|ITW|20240703|11:22:40.058046|S|26|235.95|0|26
C|ITW|20240703|11:22:40.112409|S|36|235.95|0|36
C|ITW|20240703|11:26:17.205286|S|23|235.87|0|23
C|ITW|20240703|11:26:21.540668|S|77|235.87|0|77
C|ITW|20240703|11:30:55.378463|S|3|235.74|0|3
C|ITW|20240703|11:30:55.378684|S|56|235.74|0|56
C|ITW|20240703|11:33:57.755236|S|1|236.07|0|1
C|ITW|20240703|11:36:20.950969|S|1|236.04|0|1
C|ITW|20240703|11:37:31.288608|S|1|236.08|0|1
C|ITW|20240703|11:38:28.204770|S|1|235.99|0|1
C|ITW|20240703|11:41:08.523057|S|60|235.79|0|60
C|ITW|20240703|12:00:24.110279|S|54|235.44|0|54
C|ITW|20240703|12:06:25.347850|S|24|235.22|0|24
C|ITW|20240703|12:06:43.606000|S|57|235.12|0|57
C|ITW|20240703|12:09:22.907862|S|24|235.46|0|24
C|ITW|20240703|12:25:50.506840|S|24|235.31|0|24
C|ITW|20240703|12:25:50.506840|S|24|235.28|0|24
C|ITW|20240703|12:28:15.165170|S|55|235.14|0|55
C|ITW|20240703|12:32:27.270311|S|100|235.15|0|100
C|ITW|20240703|12:32:44.107295|S|76|235.16|0|76
C|ITW|20240703|12:32:44.107295|S|24|235.13|0|24
C|ITW|20240703|12:32:52.920269|S|24|235.17|0|24
C|ITW|20240703|12:35:23.852779|S|55|235.28|0|55
C|ITW|20240703|12:37:34.694981|S|134|235.3|0|134
C|ITW|20240703|12:45:35.012359|S|100|235.71|0|100
C|ITW|20240703|12:45:35.012405|S|41|235.7|0|41
C|ITW|20240703|12:45:35.012405|S|59|235.7|0|59
C|ITW|20240703|12:51:33.877211|S|2|236.12|0|2
C|ITW|20240703|12:51:33.877267|S|37|236.12|0|37
C|ITW|20240703|12:51:39.492377|S|9|236.06|0|9
C|ITW|20240703|12:51:39.959448|S|27|236.06|0|27
C|ITW|20240703|12:54:44.571560|S|100|236.45|0|100
C|ITW|20240703|12:55:01.548507|S|38|236.25|0|38
C|ITW|20240703|12:57:09.712738|S|24|236.48|0|24
C|ITW|20240703|12:57:09.712738|S|53|236.47|0|53
C|IUSB|20240703|10:38:44.003735|S|100|45.195|0|100
C|IUSB|20240703|12:18:19.625068|S|100|45.18|0|100
C|IUSB|20240703|12:21:10.229928|S|100|45.18|0|100
C|IUSB|20240703|12:22:28.745224|S|200|45.18|0|200
C|IUSB|20240703|12:25:12.897432|S|200|45.17|0|200
C|IUSB|20240703|12:32:14.175776|S|200|45.18|0|200
C|IUSB|20240703|12:36:32.693056|S|200|45.19|0|200
C|IUSB|20240703|12:58:03.887839|S|27|45.205|0|27
C|IUSB|20240703|12:58:54.927536|S|15|45.22|0|15
C|IUSB|20240703|12:59:46.596394|S|185|45.22|0|185
C|IVE|20240703|09:37:14.006469|S|100|181.99|0|100
C|IVE|20240703|11:12:27.257251|S|100|181.59|0|100
C|IVE|20240703|11:12:27.324411|S|100|181.59|0|100
C|IVE|20240703|11:12:27.504930|S|100|181.59|0|100
C|IVE|20240703|11:12:28.310424|S|100|181.6|0|100
C|IVE|20240703|11:12:28.903432|S|80|181.6|0|80
C|IVE|20240703|11:12:29.365854|S|18|181.6|0|18
C|IVE|20240703|11:14:48.098325|S|100|181.61|0|100
C|IVE|20240703|11:15:56.621104|S|83|181.61|0|83
C|IVE|20240703|11:19:20.389503|S|100|181.54|0|100
C|IVE|20240703|11:19:30.269971|S|100|181.55|0|100
C|IVE|20240703|11:20:11.832146|S|100|181.58|0|100
C|IVE|20240703|11:20:41.993722|S|100|181.61|0|100
C|IVE|20240703|11:25:05.370368|S|5|181.63|0|5
C|IVE|20240703|11:26:06.488169|S|3|181.63|0|3
C|IVP|20240703|09:36:20.451196|S|100|2.22|0|100
C|IVP|20240703|09:36:20.502742|S|10|2.22|0|10
C|IVP|20240703|09:36:20.647057|E|390|2.22|0|390
C|IVP|20240703|09:36:20.647058|E|110|2.22|0|110
C|IVP|20240703|09:36:20.728240|E|100|2.22|0|100
C|IVP|20240703|09:36:20.736593|S|200|2.22|0|200
C|IVP|20240703|09:36:20.831354|S|90|2.22|0|90
C|IVP|20240703|09:36:20.831355|S|19|2.22|0|19
C|IVP|20240703|09:36:20.871281|S|181|2.22|0|181
C|IVP|20240703|09:36:20.871281|S|1000|2.22|0|1000
C|IVP|20240703|09:36:21.004951|S|40|2.22|0|40
C|IVP|20240703|09:36:21.046164|S|125|2.22|0|125
C|IVP|20240703|09:36:21.166308|S|10|2.22|0|10
C|IVP|20240703|09:36:21.322641|S|25|2.22|0|25
C|IVP|20240703|09:36:21.556902|S|200|2.22|0|200
C|IVP|20240703|09:36:21.571786|S|1000|2.22|0|1000
C|IVP|20240703|09:36:21.976694|S|337|2.22|0|337
C|IVP|20240703|09:36:21.976694|S|500|2.22|0|500
C|IVP|20240703|09:36:21.976694|S|500|2.22|0|500
C|IVP|20240703|09:36:21.976695|S|100|2.22|0|100
C|IVP|20240703|09:36:21.976696|S|1313|2.22|0|1313
C|IVP|20240703|09:36:21.976696|S|1000|2.22|0|1000
C|IVP|20240703|09:36:22.109230|S|230|2.22|0|230
C|IVP|20240703|09:36:23.246059|S|157|2.22|0|157
C|IVP|20240703|09:36:23.246060|S|1000|2.22|0|1000
C|IVP|20240703|09:36:23.246060|S|1000|2.22|0|1000
C|IVP|20240703|09:36:23.246061|S|500|2.22|0|500
C|IVP|20240703|09:36:23.246061|S|500|2.22|0|500
C|IVP|20240703|09:36:23.246061|S|363|2.22|0|363
C|IVP|20240703|09:36:23.246061|S|100|2.22|0|100
C|IVP|20240703|09:36:23.246061|S|500|2.22|0|500
C|IVP|20240703|09:36:23.955118|S|500|2.22|0|500
C|IVP|20240703|09:36:24.120121|S|288|2.22|0|288
C|IVP|20240703|09:36:24.120121|S|87|2.22|0|87
C|IVP|20240703|09:36:24.378011|S|10|2.22|0|10
C|IVP|20240703|09:36:24.665199|S|100|2.22|0|100
C|IVP|20240703|09:36:24.825027|E|100|2.22|0|100
C|IVP|20240703|09:36:24.825027|E|602|2.22|0|602
C|IVP|20240703|09:36:24.825027|E|100|2.22|0|100
C|IVP|20240703|09:36:24.825028|E|1000|2.22|0|1000
C|IVP|20240703|09:36:24.825028|E|100|2.22|0|100
C|IVP|20240703|09:36:24.825029|E|381|2.22|0|381
C|IVP|20240703|09:36:24.825029|E|500|2.22|0|500
C|IVP|20240703|09:36:24.825029|E|500|2.22|0|500
C|IVP|20240703|09:36:24.890743|S|69|2.22|0|69
C|IVP|20240703|09:36:25.159322|S|150|2.22|0|150
C|IVP|20240703|09:36:25.181448|S|274|2.22|0|274
C|IVP|20240703|09:36:25.312461|S|174|2.22|0|174
C|IVP|20240703|09:36:25.312461|S|126|2.22|0|126
C|IVP|20240703|09:36:25.408236|S|311|2.22|0|311
C|IVP|20240703|09:36:25.408236|S|326|2.22|0|326
C|IVP|20240703|09:36:25.412376|S|11|2.22|0|11
C|IVP|20240703|09:36:25.412376|S|189|2.22|0|189
C|IVP|20240703|09:36:25.412376|S|100|2.22|0|100
C|IVP|20240703|09:36:26.064956|S|189|2.22|0|189
C|IVP|20240703|09:36:26.064957|S|500|2.22|0|500
C|IVP|20240703|09:36:26.064957|S|1000|2.22|0|1000
C|IVP|20240703|09:36:26.064958|S|500|2.22|0|500
C|IVP|20240703|09:36:26.064958|S|200|2.22|0|200
C|IVP|20240703|09:36:26.064958|S|500|2.22|0|500
C|IVP|20240703|09:36:26.064958|S|100|2.22|0|100
C|IVP|20240703|09:36:26.064958|S|500|2.22|0|500
C|IVP|20240703|09:36:26.411907|S|100|2.22|0|100
C|IVP|20240703|09:36:26.411907|S|100|2.22|0|100
C|IVP|20240703|09:36:26.411908|S|100|2.22|0|100
C|IVP|20240703|09:36:26.411908|S|200|2.22|0|200
C|IVP|20240703|09:36:26.411909|S|200|2.22|0|200
C|IVP|20240703|09:36:26.622178|S|1000|2.22|0|1000
C|IVP|20240703|09:36:26.622178|S|200|2.22|0|200
C|IVP|20240703|09:36:26.622178|S|100|2.22|0|100
C|IVP|20240703|09:37:02.797445|S|500|2.36|0|500
C|IVP|20240703|09:37:03.045552|S|18|2.36|0|18
C|IVP|20240703|09:37:03.045572|S|42|2.36|0|42
C|IVP|20240703|09:37:03.163233|S|358|2.36|0|358
C|IVP|20240703|09:37:03.457276|S|13|2.36|0|13
C|IVP|20240703|09:37:03.754353|S|100|2.36|0|100
C|IVP|20240703|09:37:03.754353|S|1000|2.36|0|1000
C|IVP|20240703|09:37:03.754353|S|69|2.36|0|69
C|IVP|20240703|09:37:03.754354|S|500|2.36|0|500
C|IVP|20240703|09:37:03.754354|S|1000|2.36|0|1000
C|IVP|20240703|09:37:03.754354|S|100|2.36|0|100
C|IVP|20240703|09:37:03.754355|S|500|2.36|0|500
C|IVP|20240703|09:37:03.754355|S|1000|2.36|0|1000
C|IVP|20240703|09:37:03.754355|S|31|2.36|0|31
C|IVP|20240703|09:37:03.763059|S|69|2.36|0|69
C|IVP|20240703|09:37:03.770614|S|500|2.36|0|500
C|IVP|20240703|09:37:04.151597|S|100|2.36|0|100
C|IVP|20240703|09:37:04.156695|S|1000|2.36|0|1000
C|IVP|20240703|09:37:04.156695|S|400|2.36|0|400
C|IVP|20240703|09:37:04.156695|S|500|2.36|0|500
C|IVP|20240703|09:37:04.156696|S|1000|2.36|0|1000
C|IVP|20240703|09:37:04.156696|S|1000|2.36|0|1000
C|IVP|20240703|09:37:04.505569|S|1|2.36|0|1
C|IVP|20240703|09:37:04.601470|S|126|2.36|0|126
C|IVP|20240703|09:37:04.660993|S|257|2.36|0|257
C|IVP|20240703|09:37:05.054514|S|50|2.36|0|50
C|IVP|20240703|09:37:05.474484|S|16|2.36|0|16
C|IVP|20240703|09:37:05.474484|S|129|2.36|0|129
C|IVP|20240703|09:37:05.522670|S|3|2.36|0|3
C|IVP|20240703|09:37:05.562704|S|200|2.36|0|200
C|IVP|20240703|09:37:05.562704|S|868|2.36|0|868
C|IVP|20240703|09:37:05.562704|S|500|2.36|0|500
C|IVP|20240703|09:37:05.562705|S|500|2.36|0|500
C|IVP|20240703|09:37:05.562705|S|300|2.36|0|300
C|IVP|20240703|09:37:05.562705|S|200|2.36|0|200
C|IVP|20240703|09:37:05.562706|S|432|2.36|0|432
C|IVP|20240703|09:37:05.562706|S|500|2.36|0|500
C|IVP|20240703|09:37:05.562706|S|200|2.36|0|200
C|IVP|20240703|09:38:18.318477|S|50|2.66|0|50
C|IVP|20240703|09:38:18.411681|S|950|2.66|0|950
C|IVP|20240703|09:38:43.403757|S|45|2.7|0|45
C|IVP|20240703|09:38:48.440510|S|50|2.73|0|50
C|IVP|20240703|09:38:48.522306|S|100|2.73|0|100
C|IVP|20240703|09:38:48.663288|E|100|2.73|0|100
C|IVP|20240703|09:38:48.836762|S|50|2.73|0|50
C|IVP|20240703|09:38:52.059409|E|50|2.73|0|50
C|IVP|20240703|09:38:52.072012|E|100|2.73|0|100
C|IVP|20240703|09:38:52.241123|S|46|2.73|0|46
C|IVP|20240703|09:38:52.756697|E|100|2.73|0|100
C|IVP|20240703|09:38:52.935323|S|7|2.73|0|7
C|IVP|20240703|09:38:52.985523|S|93|2.73|0|93
C|IVP|20240703|09:39:06.566003|S|33|2.73|0|33
C|IVP|20240703|09:39:07.501318|S|38|2.73|0|38
C|IVP|20240703|09:39:08.053870|S|1|2.73|0|1
C|IVP|20240703|09:39:08.086083|S|428|2.73|0|428
C|IVP|20240703|09:39:08.086083|S|200|2.73|0|200
C|IVP|20240703|09:39:08.086083|S|200|2.73|0|200
C|IVP|20240703|09:39:08.086084|S|100|2.73|0|100
C|IVP|20240703|09:39:08.086084|S|300|2.73|0|300
C|IVP|20240703|09:39:08.086084|S|200|2.73|0|200
C|IVP|20240703|09:39:08.086085|S|200|2.73|0|200
C|IVP|20240703|09:39:08.086085|S|872|2.73|0|872
C|IVP|20240703|09:39:08.086085|S|500|2.73|0|500
C|IVP|20240703|09:39:08.424516|S|128|2.73|0|128
C|IVP|20240703|09:39:08.424516|S|100|2.73|0|100
C|IVP|20240703|09:39:08.424517|S|200|2.73|0|200
C|IVP|20240703|09:39:08.424517|S|200|2.73|0|200
C|IVP|20240703|09:39:08.424518|S|791|2.73|0|791
C|IVP|20240703|09:39:08.616352|S|8|2.73|0|8
C|IVP|20240703|09:39:08.789313|S|49|2.73|0|49
C|IVP|20240703|09:39:08.789313|S|201|2.73|0|201
C|IVP|20240703|09:39:08.789313|S|1000|2.73|0|1000
C|IVP|20240703|09:39:09.153147|S|500|2.73|0|500
C|IVP|20240703|09:39:09.200441|S|62|2.73|0|62
C|IVP|20240703|09:39:09.595746|S|130|2.73|0|130
C|IVP|20240703|09:39:09.679843|S|50|2.73|0|50
C|IVP|20240703|09:39:09.814524|S|50|2.73|0|50
C|IVP|20240703|09:39:10.448327|S|60|2.73|0|60
C|IVP|20240703|09:39:10.516620|S|2|2.73|0|2
C|IVP|20240703|09:39:10.648742|S|1000|2.73|0|1000
C|IVP|20240703|09:39:10.648742|S|97|2.73|0|97
C|IVP|20240703|09:39:10.648742|S|391|2.73|0|391
C|IVP|20240703|09:39:11.095262|S|10|2.73|0|10
C|IVP|20240703|09:39:11.354109|S|99|2.73|0|99
C|IVP|20240703|09:39:11.354109|S|1|2.73|0|1
C|IVP|20240703|09:39:11.899832|S|1|2.73|0|1
C|IVP|20240703|09:39:12.448416|S|23|2.73|0|23
C|IVP|20240703|09:39:13.236758|S|300|2.73|0|300
C|IVP|20240703|09:39:13.236758|S|175|2.73|0|175
C|IVP|20240703|09:39:13.236758|S|25|2.73|0|25
C|IVP|20240703|09:39:13.655079|S|20|2.73|0|20
C|IVP|20240703|09:39:13.798234|S|100|2.73|0|100
C|IVP|20240703|09:39:14.420755|S|355|2.73|0|355
C|IVP|20240703|09:39:14.420755|S|200|2.73|0|200
C|IVP|20240703|09:39:14.420755|S|445|2.73|0|445
C|IVP|20240703|09:39:14.536969|S|6|2.73|0|6
C|IVP|20240703|09:39:16.879201|S|723|2.73|0|723
C|IVP|20240703|09:39:16.879201|S|49|2.73|0|49
C|IVP|20240703|09:39:16.967205|S|277|2.73|0|277
C|IVP|20240703|09:39:16.967205|S|452|2.73|0|452
C|IVP|20240703|09:39:16.967205|S|200|2.73|0|200
C|IVP|20240703|09:39:17.315843|S|40|2.73|0|40
C|IVP|20240703|09:39:17.465587|S|13|2.73|0|13
C|IVP|20240703|09:39:17.465587|S|100|2.73|0|100
C|IVP|20240703|09:39:17.465587|S|87|2.73|0|87
C|IVP|20240703|09:39:17.767837|S|487|2.73|0|487
C|IVP|20240703|09:39:17.767837|S|100|2.73|0|100
C|IVP|20240703|09:39:17.767837|S|100|2.73|0|100
C|IVP|20240703|09:39:17.767838|S|200|2.73|0|200
C|IVP|20240703|09:39:17.767838|S|113|2.73|0|113
C|IVP|20240703|09:44:30.195259|S|100|2.84|0|100
C|IVP|20240703|09:44:30.450797|S|100|2.85|0|100
C|IVP|20240703|09:44:30.450798|S|100|2.86|0|100
C|IVP|20240703|09:44:30.469334|S|100|2.86|0|100
C|IVP|20240703|09:44:32.539722|S|100|2.88|0|100
C|IVP|20240703|09:44:32.539722|S|100|2.88|0|100
C|IVP|20240703|09:44:32.539722|S|100|2.89|0|100
C|IVP|20240703|09:44:32.544417|S|100|2.9|0|100
C|IVP|20240703|09:44:32.936449|S|100|2.88|0|100
C|IVP|20240703|09:44:33.494549|S|100|2.88|0|100
C|IVP|20240703|09:44:33.772118|S|200|2.89|0|200
C|IVP|20240703|09:44:34.049714|S|100|2.89|0|100
C|IVP|20240703|09:44:34.888054|S|100|2.89|0|100
C|IVP|20240703|09:44:35.697772|S|100|2.9|0|100
C|IVP|20240703|09:44:36.077026|S|200|2.89|0|200
C|IVP|20240703|09:44:38.471910|S|100|2.68|0|100
C|IVP|20240703|09:45:01.982599|S|25|2.9|0|25
C|IVP|20240703|09:45:01.982667|S|25|2.9|0|25
C|IVP|20240703|09:45:01.982725|S|25|2.9|0|25
C|IVP|20240703|09:45:01.982783|S|25|2.9|0|25
C|IVP|20240703|09:45:01.982840|S|25|2.9|0|25
C|IVP|20240703|09:45:01.982897|S|25|2.9|0|25
C|IVP|20240703|09:45:01.982956|S|25|2.9|0|25
C|IVP|20240703|09:45:01.983013|S|25|2.9|0|25
C|IVP|20240703|09:45:02.983763|S|200|2.9|0|200
C|IVP|20240703|09:45:04.339406|S|100|2.96|0|100
C|IVP|20240703|09:45:05.721510|S|200|2.91|0|200
C|IVP|20240703|09:45:09.031632|S|100|2.87|0|100
C|IVP|20240703|09:45:09.031632|S|100|2.86|0|100
C|IVP|20240703|09:45:10.404596|S|100|2.87|0|100
C|IVP|20240703|09:45:10.404596|S|100|2.89|0|100
C|IVP|20240703|09:47:33.625409|S|1000|2.27|0|1000
C|IVP|20240703|09:47:33.712563|S|1|2.27|0|1
C|IVP|20240703|09:47:33.930573|S|67|2.27|0|67
C|IVP|20240703|09:47:34.077240|S|32|2.27|0|32
C|IVP|20240703|09:47:34.372711|S|100|2.27|0|100
C|IVP|20240703|09:47:34.522006|S|40|2.27|0|40
C|IVP|20240703|09:47:34.688698|S|60|2.27|0|60
C|IVP|20240703|09:47:40.779758|S|918|2.27|0|918
C|IVP|20240703|09:47:42.380359|S|18|2.27|0|18
C|IVP|20240703|09:47:43.011794|S|64|2.27|0|64
C|IVP|20240703|09:47:43.011795|S|36|2.27|0|36
C|IVP|20240703|09:57:44.873251|S|100|2.12|0|100
C|IVP|20240703|09:57:46.002944|S|100|2.15|0|100
C|IVP|20240703|09:57:46.103339|S|100|2.15|0|100
C|IVP|20240703|09:57:48.911306|S|200|2.13|0|200
C|IVP|20240703|09:57:48.911884|S|100|2.13|0|100
C|IVP|20240703|09:59:15.405118|S|100|2.23|0|100
C|IVP|20240703|09:59:15.626267|S|300|2.23|0|300
C|IVP|20240703|09:59:15.656893|E|200|2.23|0|200
C|IVP|20240703|09:59:15.692202|S|30|2.23|0|30
C|IVP|20240703|10:04:23.335163|S|100|1.98|0|100
C|IVP|20240703|10:04:36.296067|S|100|1.98|0|100
C|IVP|20240703|10:05:19.775159|S|100|1.87|0|100
C|IVP|20240703|10:17:44.831885|S|100|1.7|0|100
C|IVP|20240703|11:16:58.743211|S|100|1.4|0|100
C|IVP|20240703|12:04:45.828002|S|43|1.41|0|43
C|IVP|20240703|12:04:45.830531|S|57|1.41|0|57
C|IVP|20240703|12:04:46.910461|S|100|1.41|0|100
C|IVP|20240703|12:46:13.632817|S|100|1.44|0|100
C|IVP|20240703|12:52:30.005227|S|100|1.4|0|100
C|IVR|20240703|09:35:06.975041|S|100|9.43|0|100
C|IVR|20240703|09:35:06.975050|S|100|9.43|0|100
C|IVR|20240703|10:01:57.987879|S|28|9.41|0|28
C|IVR|20240703|10:16:33.526838|S|5|9.44|0|5
C|IVR|20240703|10:49:28.772524|S|6|9.39|0|6
C|IVR|20240703|11:36:02.412764|S|26|9.33|0|26
C|IVR|20240703|12:02:09.688641|S|10|9.31|0|10
C|IVR|20240703|12:04:56.588593|S|13|9.32|0|13
C|IVR|20240703|12:10:05.122644|S|6|9.31|0|6
C|IVR|20240703|12:30:38.626767|S|6|9.35|0|6
C|IVR|20240703|12:31:01.153654|S|94|9.34|0|94
C|IVR|20240703|12:31:01.153654|S|6|9.34|0|6
C|IVR|20240703|12:32:28.911807|S|100|9.35|0|100
C|IVR|20240703|12:39:51.126531|S|100|9.34|0|100
C|IVR|20240703|12:42:09.505302|S|87|9.34|0|87
C|IVR|20240703|12:42:09.560292|S|6|9.34|0|6
C|IVR|20240703|12:43:05.923106|S|6|9.34|0|6
C|IVR|20240703|12:48:14.517901|S|1|9.34|0|1
C|IVR|20240703|12:52:56.456034|S|30|9.35|0|30
C|IVR|20240703|12:54:51.293777|S|3|9.35|0|3
C|IVR|20240703|12:55:22.354274|S|90|9.34|0|90
C|IVR|20240703|12:55:23.698541|S|90|9.34|0|90
C|IVR|20240703|12:55:23.733026|S|90|9.34|0|90
C|IVR|20240703|12:55:24.271609|S|20|9.34|0|20
C|IVR|20240703|12:56:19.337216|S|29|9.34|0|29
C|IVR|20240703|12:56:20.115084|S|71|9.34|0|71
C|IVR|20240703|12:56:20.115084|S|29|9.34|0|29
C|IVR|20240703|12:56:50.610024|S|43|9.34|0|43
C|IVR|20240703|12:56:51.701136|S|12|9.34|0|12
C|IVR|20240703|12:56:53.542831|S|43|9.34|0|43
C|IVR|20240703|12:56:53.542831|S|45|9.34|0|45
C|IVR|20240703|12:57:22.416316|S|100|9.34|0|100
C|IVR|20240703|12:57:24.233604|S|72|9.34|0|72
C|IVR|20240703|12:57:35.748420|S|100|9.34|0|100
C|IVR|20240703|12:57:59.028949|S|36|9.34|0|36
C|IVR|20240703|12:58:07.533792|S|5|9.35|0|5
C|IVR|20240703|12:58:30.035140|S|95|9.34|0|95
C|IVR|20240703|12:58:43.418451|S|100|9.34|0|100
C|IVR|20240703|12:58:44.772563|S|100|9.34|0|100
C|IVR|20240703|12:59:10.118532|S|100|9.33|0|100
C|IVR|20240703|12:59:32.170221|S|58|9.33|0|58
C|IVR|20240703|12:59:49.634191|S|44|9.33|0|44
C|IVR|20240703|12:59:50.436018|S|34|9.33|0|34
C|IVR|20240703|12:59:52.300558|S|2|9.34|0|2
C|IVT|20240703|12:55:02.358950|S|1|24.44|0|1
C|IVV|20240703|09:39:59.652396|S|8|552.22|0|8
C|IVV|20240703|09:41:24.918969|S|42|552.12|0|42
C|IVV|20240703|09:42:16.416386|S|10|552.05|0|10
C|IVV|20240703|09:43:22.867544|S|1|552.02|0|1
C|IVV|20240703|09:49:07.211478|S|2|552.3|0|2
C|IVV|20240703|09:49:10.622315|S|1|552.34|0|1
C|IVV|20240703|09:56:24.067232|S|1|552.55|0|1
C|IVV|20240703|09:57:32.467470|S|1|552.53|0|1
C|IVV|20240703|09:57:57.601785|S|6|552.5|0|6
C|IVV|20240703|09:57:59.203577|S|89|552.5|0|89
C|IVV|20240703|09:58:38.771590|S|100|552.55|0|100
C|IVV|20240703|10:17:04.590326|S|3|552.81|0|3
C|IVV|20240703|10:17:06.611820|S|3|552.84|0|3
C|IVV|20240703|10:17:38.611378|S|4|552.86|0|4
C|IVV|20240703|10:19:53.605244|S|100|552.63|0|100
C|IVV|20240703|10:27:22.489915|S|40|552.12|0|40
C|IVV|20240703|10:57:18.249088|S|100|552.8|0|100
C|IVV|20240703|11:03:24.518996|S|75|552.61|0|75
C|IVV|20240703|11:03:24.519081|S|25|552.61|0|25
C|IVV|20240703|11:06:49.961003|S|16|552.94|0|16
C|IVV|20240703|11:10:07.002930|S|1|552.94|0|1
C|IVV|20240703|11:11:27.412172|S|100|552.89|0|100
C|IVV|20240703|11:19:57.410121|S|72|553.26|0|72
C|IVV|20240703|11:22:45.081000|S|100|553.17|0|100
C|IVV|20240703|11:40:31.464383|S|100|553.08|0|100
C|IVV|20240703|12:01:41.074179|S|36|553.37|0|36
C|IVV|20240703|12:13:56.673676|S|100|553.73|0|100
C|IVV|20240703|12:29:13.143106|S|100|554.08|0|100
C|IVV|20240703|12:58:14.562951|S|100|554.71|0|100
C|IVVD|20240703|10:46:07.544056|S|2|1.12|0|2
C|IVVD|20240703|11:43:50.580607|S|15|1.1|0|15
C|IVVD|20240703|12:06:23.626863|S|51|1.09|0|51
C|IVVD|20240703|12:30:15.875905|S|17|1.1|0|17
C|IVVD|20240703|12:36:50.816507|S|12|1.1|0|12
C|IVVD|20240703|12:48:09.649243|S|16|1.1|0|16
C|IVVD|20240703|12:58:47.630521|S|45|1.1|0|45
C|IVVD|20240703|12:59:09.079371|S|13|1.1|0|13
C|IVVD|20240703|12:59:09.079371|S|55|1.1|0|55
C|IVVD|20240703|12:59:41.928990|S|53|1.1|0|53
C|IVW|20240703|10:00:02.132892|S|7|94.25|0|7
C|IVW|20240703|10:00:02.132893|S|10|94.25|0|10
C|IVW|20240703|10:00:02.365739|S|10|94.25|0|10
C|IVW|20240703|10:00:04.197201|S|7|94.25|0|7
C|IVW|20240703|10:00:05.068126|S|6|94.25|0|6
C|IVW|20240703|10:48:16.697613|S|40|94.335|0|40
C|IVW|20240703|10:59:03.393927|S|100|94.4|0|100
C|IVW|20240703|10:59:03.936825|S|100|94.4|0|100
C|IVW|20240703|10:59:04.093424|S|100|94.4|0|100
C|IVW|20240703|10:59:04.162900|S|100|94.4|0|100
C|IVW|20240703|10:59:05.090965|S|100|94.41|0|100
C|IVW|20240703|11:46:05.987659|S|37|94.515|0|37
C|IVZ|20240703|09:52:44.963491|S|1|15.07|0|1
C|IVZ|20240703|10:10:39.629742|S|66|15.22|0|66
C|IVZ|20240703|10:14:25.260965|S|160|15.24|0|160
C|IVZ|20240703|10:14:50.872177|S|36|15.23|0|36
C|IVZ|20240703|10:15:43.113255|S|68|15.25|0|68
C|IVZ|20240703|10:17:41.070823|S|100|15.25|0|100
C|IVZ|20240703|10:21:06.979520|S|200|15.26|0|200
C|IVZ|20240703|10:25:20.308622|S|197|15.26|0|197
C|IVZ|20240703|10:34:02.893519|S|1|15.26|0|1
C|IVZ|20240703|10:34:02.893519|S|1|15.26|0|1
C|IVZ|20240703|10:34:02.893520|S|100|15.26|0|100
C|IVZ|20240703|10:34:08.289554|S|100|15.26|0|100
C|IVZ|20240703|10:39:26.837364|S|9|15.28|0|9
C|IVZ|20240703|10:42:06.058454|S|100|15.26|0|100
C|IVZ|20240703|10:49:00.994914|S|56|15.25|0|56
C|IVZ|20240703|10:49:00.994944|S|41|15.25|0|41
C|IVZ|20240703|10:49:00.994951|S|3|15.25|0|3
C|IVZ|20240703|10:52:11.744933|S|200|15.26|0|200
C|IVZ|20240703|10:52:11.747688|S|100|15.26|0|100
C|IVZ|20240703|11:03:23.159544|S|130|15.19|0|130
C|IVZ|20240703|11:06:40.240480|S|208|15.19|0|208
C|IVZ|20240703|11:06:40.240481|S|100|15.19|0|100
C|IVZ|20240703|11:06:40.778333|S|100|15.19|0|100
C|IVZ|20240703|11:06:40.778333|S|2|15.19|0|2
C|IVZ|20240703|11:09:23.450807|S|100|15.19|0|100
C|IVZ|20240703|11:10:33.129194|S|6|15.18|0|6
C|IVZ|20240703|11:11:11.459090|S|27|15.17|0|27
C|IVZ|20240703|11:11:26.213889|S|110|15.17|0|110
C|IVZ|20240703|11:11:26.213889|S|73|15.17|0|73
C|IVZ|20240703|11:11:26.213889|S|100|15.17|0|100
C|IVZ|20240703|11:13:52.285160|S|75|15.17|0|75
C|IVZ|20240703|11:18:04.826203|S|100|15.16|0|100
C|IVZ|20240703|11:26:24.324099|S|100|15.16|0|100
C|IVZ|20240703|11:26:27.495973|S|100|15.16|0|100
C|IVZ|20240703|11:29:40.242359|S|100|15.15|0|100
C|IVZ|20240703|11:33:11.433193|S|2|15.15|0|2
C|IVZ|20240703|11:38:54.420003|S|47|15.16|0|47
C|IVZ|20240703|11:38:54.420003|S|2|15.16|0|2
C|IVZ|20240703|11:38:54.420022|S|20|15.16|0|20
C|IVZ|20240703|11:38:54.420023|S|33|15.16|0|33
C|IVZ|20240703|11:41:16.147959|S|4|15.16|0|4
C|IVZ|20240703|11:42:48.443907|S|1|15.16|0|1
C|IVZ|20240703|11:46:30.730126|S|100|15.15|0|100
C|IVZ|20240703|11:47:01.302816|S|46|15.15|0|46
C|IVZ|20240703|11:49:34.408161|S|100|15.16|0|100
C|IVZ|20240703|11:49:56.880528|S|12|15.16|0|12
C|IVZ|20240703|11:50:50.707219|S|3|15.15|0|3
C|IVZ|20240703|11:50:50.707219|S|100|15.15|0|100
C|IVZ|20240703|11:51:16.360310|S|100|15.15|0|100
C|IVZ|20240703|11:51:26.888706|S|78|15.15|0|78
C|IVZ|20240703|11:55:10.260294|S|100|15.15|0|100
C|IVZ|20240703|11:55:33.146719|S|100|15.15|0|100
C|IVZ|20240703|11:55:54.575931|S|15|15.15|0|15
C|IVZ|20240703|12:09:00.023499|S|7|15.15|0|7
C|IVZ|20240703|12:20:17.219682|S|1|15.16|0|1
C|IVZ|20240703|12:20:17.219682|S|1|15.16|0|1
C|IVZ|20240703|12:20:17.219682|S|1|15.16|0|1
C|IVZ|20240703|12:20:17.219683|S|100|15.16|0|100
C|IVZ|20240703|12:20:17.219683|S|2|15.16|0|2
C|IVZ|20240703|12:20:17.686188|S|89|15.16|0|89
C|IVZ|20240703|12:22:25.649093|S|30|15.15|0|30
C|IVZ|20240703|12:22:25.649106|S|70|15.15|0|70
C|IVZ|20240703|12:22:25.649106|S|100|15.15|0|100
C|IVZ|20240703|12:26:39.750269|S|100|15.15|0|100
C|IVZ|20240703|12:28:14.122364|S|1|15.14|0|1
C|IVZ|20240703|12:28:14.122364|S|3|15.14|0|3
C|IVZ|20240703|12:28:14.122364|S|100|15.14|0|100
C|IVZ|20240703|12:28:14.122364|S|1|15.14|0|1
C|IVZ|20240703|12:28:14.124569|S|54|15.14|0|54
C|IVZ|20240703|12:30:08.801005|S|66|15.13|0|66
C|IVZ|20240703|12:30:08.801067|S|16|15.13|0|16
C|IVZ|20240703|12:30:08.925008|S|118|15.13|0|118
C|IVZ|20240703|12:30:13.308997|S|1|15.14|0|1
C|IVZ|20240703|12:33:59.953802|S|12|15.14|0|12
C|IVZ|20240703|12:34:32.258977|S|1|15.15|0|1
C|IVZ|20240703|12:35:21.758031|S|3|15.13|0|3
C|IVZ|20240703|12:35:22.263821|S|1|15.13|0|1
C|IVZ|20240703|12:36:58.668582|S|1|15.12|0|1
C|IVZ|20240703|12:37:25.187700|S|1|15.12|0|1
C|IVZ|20240703|12:39:10.433359|S|1|15.13|0|1
C|IVZ|20240703|12:39:46.137699|S|1|15.13|0|1
C|IVZ|20240703|12:41:47.565702|S|12|15.12|0|12
C|IVZ|20240703|12:45:24.446563|S|1|15.12|0|1
C|IVZ|20240703|12:45:24.446563|S|13|15.12|0|13
C|IVZ|20240703|12:48:14.402316|S|2|15.1|0|2
C|IVZ|20240703|12:49:26.535999|S|6|15.09|0|6
C|IVZ|20240703|12:49:52.959796|S|9|15.09|0|9
C|IVZ|20240703|12:50:02.566473|S|1|15.09|0|1
C|IVZ|20240703|12:50:53.028051|S|2|15.1|0|2
C|IVZ|20240703|12:50:53.028051|S|2|15.1|0|2
C|IVZ|20240703|12:50:53.028051|S|4|15.1|0|4
C|IVZ|20240703|12:50:53.028052|S|1|15.1|0|1
C|IVZ|20240703|12:52:24.213493|S|1|15.09|0|1
C|IVZ|20240703|12:53:23.004101|S|1|15.09|0|1
C|IVZ|20240703|12:53:23.004101|S|1|15.09|0|1
C|IVZ|20240703|12:54:40.060636|S|12|15.08|0|12
C|IVZ|20240703|12:55:07.479025|S|10|15.08|0|10
C|IVZ|20240703|12:56:16.214573|S|1|15.08|0|1
C|IVZ|20240703|12:58:14.964398|S|89|15.09|0|89
C|IVZ|20240703|12:58:14.964399|S|4|15.09|0|4
C|IVZ|20240703|12:58:26.890188|S|72|15.09|0|72
C|IVZ|20240703|12:58:26.908873|S|100|15.09|0|100
C|IVZ|20240703|12:58:26.908873|S|28|15.09|0|28
C|IVZ|20240703|12:58:39.812821|S|20|15.1|0|20
C|IVZ|20240703|12:58:44.228671|S|1|15.09|0|1
C|IVZ|20240703|12:59:01.808987|S|90|15.07|0|90
C|IVZ|20240703|12:59:48.592589|S|100|15.05|0|100
C|IVZ|20240703|12:59:49.212951|S|98|15.05|0|98
C|IVZ|20240703|12:59:50.078350|S|84|15.06|0|84
C|IVZ|20240703|12:59:50.423902|S|100|15.05|0|100
C|IVZ|20240703|12:59:50.973071|S|15|15.06|0|15
C|IVZ|20240703|12:59:50.973072|S|43|15.06|0|43
C|IVZ|20240703|12:59:51.577770|S|81|15.05|0|81
C|IWB|20240703|10:12:19.141538|E|75|300.48|0|75
C|IWD|20240703|09:31:22.747664|S|1|174.39|0|1
C|IWD|20240703|09:37:14.006552|S|200|174.33|0|200
C|IWD|20240703|10:00:41.635411|S|68|174.35|0|68
C|IWD|20240703|11:00:15.370267|S|200|174.03|0|200
C|IWD|20240703|11:12:28.296778|S|50|174.07|0|50
C|IWD|20240703|11:12:28.296788|S|150|174.07|0|150
C|IWD|20240703|12:25:11.759991|S|100|174.06|0|100
C|IWD|20240703|12:29:50.411887|S|100|174.04|0|100
C|IWD|20240703|12:31:58.169509|S|100|174.03|0|100
C|IWD|20240703|12:40:44.042583|S|7|174.06|0|7
C|IWD|20240703|12:56:43.924293|S|200|174.23|0|200
C|IWD|20240703|12:56:45.022477|S|200|174.23|0|200
C|IWF|20240703|10:59:03.515542|S|44|372.27|0|44
C|IWF|20240703|10:59:03.515923|S|56|372.27|0|56
C|IWF|20240703|10:59:05.006539|S|100|372.27|0|100
C|IWF|20240703|10:59:05.676889|S|70|372.31|0|70
C|IWF|20240703|10:59:16.826835|S|5|372.36|0|5
C|IWF|20240703|10:59:16.826880|S|95|372.36|0|95
C|IWF|20240703|10:59:16.967055|S|45|372.37|0|45
C|IWF|20240703|11:00:14.849618|S|57|372.14|0|57
C|IWF|20240703|11:00:15.036109|S|100|372.14|0|100
C|IWF|20240703|11:26:14.859058|S|100|372.56|0|100
C|IWF|20240703|11:26:24.116504|S|100|372.57|0|100
C|IWF|20240703|12:58:56.204137|S|16|374.01|0|16
C|IWF|20240703|12:58:56.599052|S|100|374|0|100
C|IWF|20240703|12:58:57.688790|S|97|373.99|0|97
C|IWF|20240703|12:59:00.569532|S|100|373.93|0|100
C|IWF|20240703|12:59:48.043416|S|63|373.99|0|63
C|IWM|20240703|09:32:19.754945|S|100|201.97|0|100
C|IWM|20240703|09:34:14.675925|S|205|201.98|0|205
C|IWM|20240703|09:34:14.676003|S|95|201.98|0|95
C|IWM|20240703|09:34:17.369829|S|100|201.95|0|100
C|IWM|20240703|09:34:33.118631|S|500|202.04|0|500
C|IWM|20240703|09:34:37.039009|S|11|201.99|0|11
C|IWM|20240703|09:35:08.899102|S|100|202.02|0|100
C|IWM|20240703|09:36:26.816745|S|100|201.83|0|100
C|IWM|20240703|09:36:31.287274|S|200|201.81|0|200
C|IWM|20240703|09:36:33.825229|S|200|201.77|0|200
C|IWM|20240703|09:36:52.439942|S|94|201.89|0|94
C|IWM|20240703|09:36:52.440273|S|6|201.89|0|6
C|IWM|20240703|09:37:49.813834|S|500|202.07|0|500
C|IWM|20240703|09:38:20.450480|S|100|201.96|0|100
C|IWM|20240703|09:39:19.494983|S|43|201.95|0|43
C|IWM|20240703|09:39:19.495061|S|18|201.95|0|18
C|IWM|20240703|09:39:19.495094|S|139|201.95|0|139
C|IWM|20240703|09:39:28.562479|S|100|201.96|0|100
C|IWM|20240703|09:39:48.055415|S|100|201.89|0|100
C|IWM|20240703|09:40:03.550327|S|100|201.89|0|100
C|IWM|20240703|09:40:12.703544|S|100|201.91|0|100
C|IWM|20240703|09:41:01.870184|S|300|201.94|0|300
C|IWM|20240703|09:41:04.893236|S|100|201.9|0|100
C|IWM|20240703|09:41:04.893236|S|200|201.9|0|200
C|IWM|20240703|09:41:14.072638|S|100|201.93|0|100
C|IWM|20240703|09:41:14.072785|S|100|201.93|0|100
C|IWM|20240703|09:41:40.664297|S|167|201.93|0|167
C|IWM|20240703|09:41:40.907829|S|33|201.93|0|33
C|IWM|20240703|09:42:11.191568|S|100|201.64|0|100
C|IWM|20240703|09:42:23.028283|S|500|201.66|0|500
C|IWM|20240703|09:48:44.257039|S|258|202.05|0|258
C|IWM|20240703|09:53:48.338242|S|10|201.91|0|10
C|IWM|20240703|09:55:12.665285|S|11|201.97|0|11
C|IWM|20240703|09:55:44.288494|S|500|202.05|0|500
C|IWM|20240703|09:56:14.144080|S|500|202.08|0|500
C|IWM|20240703|09:56:14.154655|S|100|202.1|0|100
C|IWM|20240703|10:00:23.140210|S|100|202.33|0|100
C|IWM|20240703|10:01:14.017972|S|100|202.51|0|100
C|IWM|20240703|10:08:09.951172|S|500|202.69|0|500
C|IWM|20240703|10:09:07.512197|S|17|202.68|0|17
C|IWM|20240703|10:09:07.512214|S|483|202.68|0|483
C|IWM|20240703|10:10:48.008885|S|277|202.96|0|277
C|IWM|20240703|10:10:48.009189|S|223|202.96|0|223
C|IWM|20240703|10:10:50.606200|S|100|202.96|0|100
C|IWM|20240703|10:11:10.071941|S|100|203.03|0|100
C|IWM|20240703|10:13:52.851612|S|22|203.07|0|22
C|IWM|20240703|10:13:52.851620|S|22|203.07|0|22
C|IWM|20240703|10:13:52.852021|S|78|203.07|0|78
C|IWM|20240703|10:19:23.739174|S|63|203.03|0|63
C|IWM|20240703|10:28:23.271537|S|404|202.92|0|404
C|IWM|20240703|10:28:23.271614|S|96|202.92|0|96
C|IWM|20240703|10:28:42.237905|S|50|202.95|0|50
C|IWM|20240703|10:31:31.197184|S|11|202.99|0|11
C|IWM|20240703|10:35:26.511062|S|3|203.07|0|3
C|IWM|20240703|10:36:38.995945|S|500|202.78|0|500
C|IWM|20240703|10:39:42.346832|S|500|202.82|0|500
C|IWM|20240703|10:46:58.279889|S|178|202.24|0|178
C|IWM|20240703|10:46:58.279906|S|322|202.24|0|322
C|IWM|20240703|10:48:33.658271|S|107|202.36|0|107
C|IWM|20240703|10:55:13.414863|S|6|202.3|0|6
C|IWM|20240703|10:59:42.055708|S|500|202.02|0|500
C|IWM|20240703|11:04:47.579591|S|2|201.95|0|2
C|IWM|20240703|11:07:43.721254|S|145|201.84|0|145
C|IWM|20240703|11:10:00.403601|S|2|201.88|0|2
C|IWM|20240703|11:10:46.609275|S|2|201.85|0|2
C|IWM|20240703|11:22:22.068840|S|23|202.2|0|23
C|IWM|20240703|11:25:27.700529|S|4|202.23|0|4
C|IWM|20240703|11:26:24.660239|S|4|202.19|0|4
C|IWM|20240703|11:28:33.249203|S|500|202.15|0|500
C|IWM|20240703|11:29:18.271528|S|4|202.18|0|4
C|IWM|20240703|11:29:24.336143|S|42|202.18|0|42
C|IWM|20240703|11:30:00.766150|S|1|202.07|0|1
C|IWM|20240703|11:33:38.190347|S|298|201.99|0|298
C|IWM|20240703|11:33:58.038182|S|2|201.98|0|2
C|IWM|20240703|11:34:26.001191|S|500|201.96|0|500
C|IWM|20240703|11:34:36.760218|S|10|201.94|0|10
C|IWM|20240703|11:35:49.558772|S|119|201.92|0|119
C|IWM|20240703|11:38:13.487182|S|2|201.87|0|2
C|IWM|20240703|11:38:27.703462|S|4|201.86|0|4
C|IWM|20240703|11:39:01.202458|S|22|201.87|0|22
C|IWM|20240703|11:40:17.762627|S|8|201.89|0|8
C|IWM|20240703|11:41:01.048354|S|4|201.85|0|4
C|IWM|20240703|11:44:11.408067|S|3|201.79|0|3
C|IWM|20240703|11:46:07.982562|S|6|201.77|0|6
C|IWM|20240703|11:46:09.541575|S|13|201.76|0|13
C|IWM|20240703|11:52:18.956020|S|2|201.96|0|2
C|IWM|20240703|11:52:20.769043|S|4|201.94|0|4
C|IWM|20240703|11:52:43.603058|S|16|201.88|0|16
C|IWM|20240703|11:53:06.151253|S|1|201.92|0|1
C|IWM|20240703|11:54:32.023735|S|131|201.99|0|131
C|IWM|20240703|11:54:54.592730|S|500|201.93|0|500
C|IWM|20240703|11:55:42.415578|S|21|201.95|0|21
C|IWM|20240703|11:55:56.666571|S|46|201.96|0|46
C|IWM|20240703|11:55:57.803014|S|2|201.94|0|2
C|IWM|20240703|11:55:58.402701|S|3|201.92|0|3
C|IWM|20240703|11:57:53.329523|S|1|201.97|0|1
C|IWM|20240703|11:59:07.231361|S|93|201.98|0|93
C|IWM|20240703|11:59:07.338885|S|11|201.98|0|11
C|IWM|20240703|11:59:12.340623|S|1|201.97|0|1
C|IWM|20240703|12:00:27.761316|S|1|201.92|0|1
C|IWM|20240703|12:00:37.109131|S|128|201.9|0|128
C|IWM|20240703|12:00:37.109252|S|78|201.9|0|78
C|IWM|20240703|12:00:37.109887|S|230|201.9|0|230
C|IWM|20240703|12:00:37.110350|S|64|201.9|0|64
C|IWM|20240703|12:05:48.782887|S|1|202.1|0|1
C|IWM|20240703|12:06:14.667360|S|11|202.09|0|11
C|IWM|20240703|12:07:27.012397|S|100|202.12|0|100
C|IWM|20240703|12:07:50.954422|S|1|202.16|0|1
C|IWM|20240703|12:07:55.650445|S|55|202.15|0|55
C|IWM|20240703|12:08:24.519618|S|1|202.14|0|1
C|IWM|20240703|12:15:48.278831|S|34|202.19|0|34
C|IWM|20240703|12:15:53.046243|S|7|202.15|0|7
C|IWM|20240703|12:16:00.171597|S|120|202.16|0|120
C|IWM|20240703|12:16:22.785007|S|70|202.15|0|70
C|IWM|20240703|12:17:24.811689|S|15|202.1|0|15
C|IWM|20240703|12:17:45.777888|S|41|202.1|0|41
C|IWM|20240703|12:18:26.700352|S|270|202.09|0|270
C|IWM|20240703|12:18:26.700439|S|206|202.09|0|206
C|IWM|20240703|12:18:26.700521|S|24|202.09|0|24
C|IWM|20240703|12:19:01.093624|S|53|202.09|0|53
C|IWM|20240703|12:19:01.093756|S|53|202.09|0|53
C|IWM|20240703|12:19:01.093839|S|106|202.09|0|106
C|IWM|20240703|12:19:01.093917|S|53|202.09|0|53
C|IWM|20240703|12:20:25.637621|S|110|202.04|0|110
C|IWM|20240703|12:20:25.637736|S|138|202.04|0|138
C|IWM|20240703|12:21:13.714953|S|500|202.06|0|500
C|IWM|20240703|12:24:08.536241|S|500|202.09|0|500
C|IWM|20240703|12:24:08.544712|S|100|202.11|0|100
C|IWM|20240703|12:26:38.712021|S|59|202.12|0|59
C|IWM|20240703|12:36:10.320899|S|6|202.01|0|6
C|IWM|20240703|12:37:40.108062|S|506|202.04|0|506
C|IWM|20240703|12:49:23.307410|S|129|201.82|0|129
C|IWM|20240703|12:49:50.036161|S|127|201.79|0|127
C|IWM|20240703|12:54:31.076618|S|80|202.1|0|80
C|IWM|20240703|12:54:44.569151|S|1|202.07|0|1
C|IWM|20240703|12:55:38.816489|S|47|201.92|0|47
C|IWM|20240703|12:55:39.551815|S|98|201.92|0|98
C|IWM|20240703|12:55:46.180826|S|100|201.92|0|100
C|IWM|20240703|12:55:46.186977|S|47|201.92|0|47
C|IWM|20240703|12:56:27.520147|S|97|201.82|0|97
C|IWM|20240703|12:57:35.760439|S|300|201.8|0|300
C|IWM|20240703|12:57:41.813624|S|500|201.81|0|500
C|IWM|20240703|12:57:45.026175|S|500|201.81|0|500
C|IWM|20240703|12:57:57.016866|S|19|201.81|0|19
C|IWM|20240703|12:58:00.013100|S|1|201.8|0|1
C|IWM|20240703|12:58:00.013100|S|10|201.8|0|10
C|IWM|20240703|12:58:00.013100|S|500|201.8|0|500
C|IWM|20240703|12:58:00.239634|S|97|201.81|0|97
C|IWM|20240703|12:58:00.240904|S|2|201.81|0|2
C|IWM|20240703|12:58:07.059610|S|30|201.84|0|30
C|IWM|20240703|12:58:08.059123|S|1|201.84|0|1
C|IWM|20240703|12:58:08.059123|S|4|201.84|0|4
C|IWM|20240703|12:58:45.047321|S|100|201.78|0|100
C|IWM|20240703|12:58:47.486149|S|100|201.78|0|100
C|IWM|20240703|12:59:53.478105|S|83|201.78|0|83
C|IWM|20240703|12:59:58.018260|S|100|201.8|0|100
C|IWM|20240703|13:00:00.019676|S|100|201.82|0|100
C|IWMI|20240703|09:42:49.693838|S|100|49.84|0|100
C|IWMW|20240703|12:59:45.716596|S|200|46.14|0|200
C|IWMY|20240703|09:41:27.801900|S|55|13.84|0|55
C|IWMY|20240703|12:58:55.045581|S|100|13.84|0|100
C|IWN|20240703|10:41:02.840562|S|19|152.31|0|19
C|IWN|20240703|10:41:02.840718|S|81|152.31|0|81
C|IWN|20240703|10:50:01.050938|S|150|152.07|0|150
C|IWO|20240703|09:42:00.086759|S|100|261.06|0|100
C|IWO|20240703|09:42:00.086770|S|100|261.09|0|100
C|IWO|20240703|10:46:39.023663|S|5|261.53|0|5
C|IWO|20240703|11:49:54.854432|S|25|261.34|0|25
C|IWO|20240703|12:40:15.738628|S|1|261.48|0|1
C|IWO|20240703|12:55:13.873724|S|1|261.66|0|1
C|IWP|20240703|10:07:07.455168|S|113|110.66|0|113
C|IWR|20240703|10:44:05.869727|S|149|80.96|0|149
C|IWR|20240703|11:51:56.090017|S|1|80.84|0|1
C|IWR|20240703|12:36:28.266167|S|100|80.85|0|100
C|IWR|20240703|12:37:17.643157|S|1|80.87|0|1
C|IWR|20240703|12:37:17.643237|S|99|80.87|0|99
C|IWV|20240703|12:11:41.720013|S|5|312.07|0|5
C|IWV|20240703|12:25:01.383570|S|1|312.3|0|1
C|IWV|20240703|12:56:39.467045|S|100|312.6|0|100
C|IWY|20240703|10:23:31.783120|S|75|218.66|0|75
C|IWY|20240703|10:28:08.686832|S|87|218.42|0|87
C|IWY|20240703|10:28:10.691644|S|75|218.44|0|75
C|IWY|20240703|11:15:33.091755|S|3|219.51|0|3
C|IWY|20240703|11:21:15.557947|S|500|219.59|0|500
C|IWY|20240703|11:49:24.622136|S|100|219.56|0|100
C|IWY|20240703|11:49:27.097671|S|200|219.56|0|200
C|IWY|20240703|11:49:27.097680|S|100|219.56|0|100
C|IXJ|20240703|09:30:00.576925|S|60|92.12|0|60
C|IXJ|20240703|10:46:35.467643|S|10|91.82|0|10
C|IXJ|20240703|11:15:18.565778|S|100|91.5|0|100
C|IXJ|20240703|12:59:34.689939|S|3|91.56|0|3
C|IYC|20240703|11:35:11.205795|S|100|82.31|0|100
C|IYE|20240703|09:57:05.262582|S|500|48.13|0|500
C|IYE|20240703|10:00:00.042729|S|100|48.2|0|100
C|IYE|20240703|10:30:00.075561|S|200|48.28|0|200
C|IYE|20240703|10:30:00.076002|S|10|48.28|0|10
C|IYK|20240703|09:30:01.621854|S|100|65.45|0|100
C|IYK|20240703|11:53:58.414007|S|225|65.2|0|225
C|IYM|20240703|09:30:31.029024|S|200|139.24|0|200
C|IYM|20240703|09:30:47.027338|S|200|139.23|0|200
C|IYM|20240703|09:31:37.023862|S|200|139.33|0|200
C|IYM|20240703|09:32:19.103368|S|100|139.4|0|100
C|IYM|20240703|09:32:19.103368|S|100|139.39|0|100
C|IYM|20240703|10:12:00.703779|S|5|140.42|0|5
C|IYR|20240703|09:35:02.545788|S|400|87.3|0|400
C|IYR|20240703|09:47:50.524304|S|1|87.48|0|1
C|IYR|20240703|10:01:01.850612|S|47|87.67|0|47
C|IYR|20240703|10:01:01.850623|S|53|87.67|0|53
C|IYR|20240703|10:07:53.632836|S|37|87.85|0|37
C|IYR|20240703|10:08:29.856696|S|26|87.79|0|26
C|IYR|20240703|10:08:29.856851|S|19|87.79|0|19
C|IYR|20240703|10:08:29.856859|S|14|87.79|0|14
C|IYR|20240703|10:08:29.856999|S|10|87.79|0|10
C|IYR|20240703|10:08:29.857006|S|7|87.79|0|7
C|IYR|20240703|10:08:29.857052|S|5|87.79|0|5
C|IYR|20240703|10:08:29.857114|S|4|87.79|0|4
C|IYR|20240703|10:08:29.857127|S|7|87.79|0|7
C|IYR|20240703|10:09:22.054169|S|3|87.81|0|3
C|IYR|20240703|10:10:47.492489|S|300|87.86|0|300
C|IYR|20240703|10:10:47.492489|S|300|87.86|0|300
C|IYR|20240703|10:10:47.494028|E|200|87.86|0|200
C|IYR|20240703|10:12:53.965590|S|300|87.92|0|300
C|IYR|20240703|10:12:53.965590|S|300|87.92|0|300
C|IYR|20240703|10:13:52.131246|S|200|87.88|0|200
C|IYR|20240703|10:15:26.500775|S|100|87.75|0|100
C|IYR|20240703|10:16:41.185160|S|2|87.78|0|2
C|IYR|20240703|10:16:41.185160|S|100|87.78|0|100
C|IYR|20240703|10:18:29.912299|S|7|87.74|0|7
C|IYR|20240703|10:21:06.983051|S|100|87.75|0|100
C|IYR|20240703|10:21:06.983051|S|100|87.75|0|100
C|IYR|20240703|10:21:06.983051|S|100|87.75|0|100
C|IYR|20240703|10:22:40.989777|S|300|87.76|0|300
C|IYR|20240703|10:22:40.989777|S|300|87.76|0|300
C|IYR|20240703|10:25:19.194973|S|5|87.77|0|5
C|IYR|20240703|10:25:19.195868|S|3|87.77|0|3
C|IYR|20240703|10:25:19.195922|S|3|87.77|0|3
C|IYR|20240703|10:25:19.195935|S|2|87.77|0|2
C|IYR|20240703|10:25:19.196068|S|1|87.77|0|1
C|IYR|20240703|10:25:19.196075|S|1|87.77|0|1
C|IYR|20240703|10:25:19.196133|S|1|87.77|0|1
C|IYR|20240703|10:25:19.760290|S|84|87.77|0|84
C|IYR|20240703|10:28:45.236122|S|100|87.76|0|100
C|IYR|20240703|10:33:00.257581|S|100|87.76|0|100
C|IYR|20240703|10:33:00.257581|S|100|87.76|0|100
C|IYR|20240703|10:33:00.257581|S|100|87.76|0|100
C|IYR|20240703|10:33:00.257582|S|100|87.76|0|100
C|IYR|20240703|10:34:01.178863|S|100|87.78|0|100
C|IYR|20240703|10:35:13.453174|S|100|87.74|0|100
C|IYR|20240703|10:38:41.242896|S|100|87.65|0|100
C|IYR|20240703|10:44:50.013331|S|200|87.55|0|200
C|IYR|20240703|10:46:58.593096|S|100|87.48|0|100
C|IYR|20240703|10:53:32.296730|S|6|87.61|0|6
C|IYR|20240703|10:54:40.587343|S|2|87.6|0|2
C|IYR|20240703|10:56:26.159171|S|6|87.62|0|6
C|IYR|20240703|10:58:41.777152|S|8|87.52|0|8
C|IYR|20240703|10:58:57.519010|S|4|87.53|0|4
C|IYR|20240703|11:01:55.550701|S|100|87.56|0|100
C|IYR|20240703|11:02:56.384703|S|8|87.6|0|8
C|IYR|20240703|11:02:56.384880|S|1|87.6|0|1
C|IYR|20240703|11:05:33.605679|S|100|87.61|0|100
C|IYR|20240703|11:06:11.142998|S|30|87.6|0|30
C|IYR|20240703|11:06:11.143093|S|70|87.6|0|70
C|IYR|20240703|11:12:28.326535|S|300|87.57|0|300
C|IYR|20240703|11:12:28.326535|S|300|87.57|0|300
C|IYR|20240703|11:16:39.068692|S|100|87.46|0|100
C|IYR|20240703|11:21:48.966733|S|300|87.54|0|300
C|IYR|20240703|11:21:48.966733|S|300|87.54|0|300
C|IYR|20240703|11:26:34.313596|S|5|87.44|0|5
C|IYR|20240703|11:27:51.952448|S|3|87.42|0|3
C|IYR|20240703|11:30:12.647583|S|100|87.38|0|100
C|IYR|20240703|11:30:28.583283|S|100|87.37|0|100
C|IYR|20240703|11:31:29.986098|S|100|87.4|0|100
C|IYR|20240703|11:31:29.986099|S|100|87.4|0|100
C|IYR|20240703|11:47:22.507813|S|18|87.3|0|18
C|IYR|20240703|11:47:46.551356|S|300|87.33|0|300
C|IYR|20240703|11:47:46.551357|S|300|87.33|0|300
C|IYR|20240703|11:48:11.862061|S|300|87.37|0|300
C|IYR|20240703|11:48:11.862062|S|300|87.37|0|300
C|IYR|20240703|11:50:44.652819|S|300|87.39|0|300
C|IYR|20240703|11:50:44.652819|S|300|87.39|0|300
C|IYR|20240703|11:58:28.001965|S|1|87.32|0|1
C|IYR|20240703|12:11:50.043839|S|4|87.27|0|4
C|IYR|20240703|12:24:09.281819|S|400|87.27|0|400
C|IYR|20240703|12:26:42.896313|S|500|87.26|0|500
C|IYR|20240703|12:26:42.896313|S|250|87.26|0|250
C|IYR|20240703|12:37:45.266290|S|100|87.27|0|100
C|IYR|20240703|12:39:31.374207|S|100|87.32|0|100
C|IYR|20240703|12:39:46.133359|S|126|87.3|0|126
C|IYR|20240703|12:39:46.133359|S|500|87.3|0|500
C|IYR|20240703|12:39:57.575439|S|100|87.27|0|100
C|IYR|20240703|12:39:58.349568|S|500|87.26|0|500
C|IYR|20240703|12:39:58.349568|S|500|87.26|0|500
C|IYR|20240703|12:40:44.038151|S|4|87.32|0|4
C|IYR|20240703|12:41:30.527500|S|19|87.31|0|19
C|IYR|20240703|12:42:17.313569|S|40|87.31|0|40
C|IYR|20240703|12:42:43.190295|S|40|87.31|0|40
C|IYR|20240703|12:44:25.282378|S|500|87.29|0|500
C|IYR|20240703|12:44:25.282378|S|500|87.29|0|500
C|IYR|20240703|12:46:59.118217|S|13|87.28|0|13
C|IYR|20240703|12:46:59.308930|S|4|87.28|0|4
C|IYR|20240703|12:47:00.069107|S|100|87.28|0|100
C|IYR|20240703|12:48:14.586275|S|71|87.26|0|71
C|IYR|20240703|12:48:19.403447|S|400|87.27|0|400
C|IYR|20240703|12:48:44.642163|S|100|87.28|0|100
C|IYR|20240703|12:48:50.360866|S|100|87.28|0|100
C|IYR|20240703|12:48:58.323917|S|2|87.27|0|2
C|IYR|20240703|12:49:40.977364|S|19|87.26|0|19
C|IYR|20240703|12:49:40.986141|S|25|87.26|0|25
C|IYR|20240703|12:49:57.143206|S|100|87.26|0|100
C|IYR|20240703|12:50:28.359915|S|100|87.32|0|100
C|IYR|20240703|12:50:28.484980|S|2|87.32|0|2
C|IYR|20240703|12:50:39.613479|S|100|87.33|0|100
C|IYR|20240703|12:50:55.000474|S|100|87.335|0|100
C|IYR|20240703|12:51:10.223091|S|100|87.34|0|100
C|IYR|20240703|12:51:22.079378|S|100|87.36|0|100
C|IYR|20240703|12:51:30.354375|S|100|87.34|0|100
C|IYR|20240703|12:51:41.000123|S|500|87.32|0|500
C|IYR|20240703|12:51:41.001321|S|500|87.32|0|500
C|IYR|20240703|12:51:53.890555|S|19|87.34|0|19
C|IYR|20240703|12:52:03.842659|S|3|87.35|0|3
C|IYR|20240703|12:54:09.105163|S|1|87.4|0|1
C|IYR|20240703|12:54:44.569000|S|2|87.37|0|2
C|IYR|20240703|12:55:40.226707|S|2|87.34|0|2
C|IYR|20240703|12:55:41.355824|S|6|87.34|0|6
C|IYR|20240703|12:55:50.061292|S|10|87.35|0|10
C|IYR|20240703|12:55:54.435314|S|600|87.33|0|600
C|IYR|20240703|12:55:54.435314|S|600|87.33|0|600
C|IYR|20240703|12:55:54.949837|S|100|87.32|0|100
C|IYR|20240703|12:55:54.949897|S|2|87.32|0|2
C|IYR|20240703|12:56:06.663011|S|100|87.35|0|100
C|IYR|20240703|12:56:23.641559|S|600|87.33|0|600
C|IYR|20240703|12:56:23.641559|S|1000|87.33|0|1000
C|IYR|20240703|12:56:23.641559|S|600|87.33|0|600
C|IYR|20240703|12:56:38.386006|S|248|87.34|0|248
C|IYR|20240703|12:56:38.386045|S|152|87.34|0|152
C|IYR|20240703|12:56:41.592082|S|100|87.36|0|100
C|IYR|20240703|12:56:44.943835|S|19|87.36|0|19
C|IYR|20240703|12:56:47.054065|S|100|87.37|0|100
C|IYR|20240703|12:56:47.215287|S|100|87.37|0|100
C|IYR|20240703|12:56:50.616306|S|100|87.37|0|100
C|IYR|20240703|12:56:52.098053|S|100|87.37|0|100
C|IYR|20240703|12:57:10.528682|S|400|87.37|0|400
C|IYR|20240703|12:57:13.707444|S|100|87.37|0|100
C|IYR|20240703|12:57:14.861715|S|100|87.38|0|100
C|IYR|20240703|12:57:14.946347|S|19|87.38|0|19
C|IYR|20240703|12:57:14.964604|S|81|87.38|0|81
C|IYR|20240703|12:58:00.700102|S|23|87.38|0|23
C|IYR|20240703|12:58:19.139706|S|19|87.35|0|19
C|IYR|20240703|12:58:47.378423|S|390|87.29|0|390
C|IYR|20240703|12:58:49.868528|S|390|87.28|0|390
C|IYR|20240703|12:58:49.868733|S|100|87.28|0|100
C|IYR|20240703|12:58:51.528741|S|390|87.28|0|390
C|IYR|20240703|12:58:51.528948|S|100|87.28|0|100
C|IYR|20240703|12:58:54.466023|S|220|87.27|0|220
C|IYR|20240703|12:58:57.338515|S|390|87.27|0|390
C|IYR|20240703|12:58:57.338753|S|62|87.27|0|62
C|IYR|20240703|12:58:57.338782|S|13|87.27|0|13
C|IYR|20240703|12:58:57.338922|S|10|87.27|0|10
C|IYR|20240703|12:58:57.338931|S|7|87.27|0|7
C|IYR|20240703|12:58:57.338970|S|5|87.27|0|5
C|IYR|20240703|12:58:57.338976|S|3|87.27|0|3
C|IYR|20240703|12:58:59.414137|S|100|87.265|0|100
C|IYR|20240703|12:58:59.414138|S|290|87.26|0|290
C|IYR|20240703|12:58:59.891718|S|1|87.26|0|1
C|IYR|20240703|12:59:00.243750|S|20|87.25|0|20
C|IYR|20240703|12:59:00.659016|S|230|87.25|0|230
C|IYR|20240703|12:59:00.659579|S|350|87.25|0|350
C|IYR|20240703|12:59:00.659579|S|600|87.25|0|600
C|IYR|20240703|12:59:01.073289|S|390|87.25|0|390
C|IYR|20240703|12:59:01.073523|S|68|87.25|0|68
C|IYR|20240703|12:59:01.073640|S|2|87.25|0|2
C|IYR|20240703|12:59:01.446739|S|100|87.25|0|100
C|IYR|20240703|12:59:02.165296|S|20|87.25|0|20
C|IYR|20240703|12:59:06.034895|S|100|87.26|0|100
C|IYR|20240703|12:59:10.977120|S|2|87.27|0|2
C|IYR|20240703|12:59:11.033394|S|100|87.27|0|100
C|IYR|20240703|12:59:11.448723|S|43|87.27|0|43
C|IYR|20240703|12:59:12.278171|S|19|87.28|0|19
C|IYR|20240703|12:59:13.938696|S|388|87.26|0|388
C|IYR|20240703|12:59:13.938923|S|100|87.26|0|100
C|IYR|20240703|12:59:14.511621|S|600|87.25|0|600
C|IYR|20240703|12:59:14.511621|S|600|87.25|0|600
C|IYR|20240703|12:59:27.633707|S|356|87.26|0|356
C|IYR|20240703|12:59:27.633707|S|34|87.26|0|34
C|IYR|20240703|12:59:28.041250|S|10|87.26|0|10
C|IYR|20240703|12:59:30.538650|S|390|87.26|0|390
C|IYR|20240703|12:59:30.538870|S|100|87.26|0|100
C|IYR|20240703|12:59:30.538888|S|68|87.26|0|68
C|IYR|20240703|12:59:31.368130|S|390|87.25|0|390
C|IYR|20240703|12:59:33.028105|S|390|87.25|0|390
C|IYR|20240703|12:59:36.348191|S|390|87.25|0|390
C|IYR|20240703|12:59:36.348427|S|64|87.25|0|64
C|IYR|20240703|12:59:40.913211|S|390|87.24|0|390
C|IYR|20240703|12:59:41.328575|S|180|87.24|0|180
C|IYR|20240703|12:59:41.328575|S|210|87.24|0|210
C|IYR|20240703|12:59:41.328795|S|100|87.24|0|100
C|IYR|20240703|12:59:41.328795|S|73|87.24|0|73
C|IYR|20240703|12:59:41.329297|S|247|87.24|0|247
C|IYR|20240703|12:59:41.840660|S|600|87.23|0|600
C|IYR|20240703|12:59:41.840661|S|600|87.23|0|600
C|IYR|20240703|12:59:42.573241|S|190|87.22|0|190
C|IYR|20240703|12:59:45.303591|S|200|87.23|0|200
C|IYR|20240703|12:59:45.303591|S|100|87.23|0|100
C|IYR|20240703|12:59:45.485534|S|100|87.24|0|100
C|IYR|20240703|12:59:55.024822|S|9|87.25|0|9
C|IYR|20240703|12:59:59.671180|S|390|87.23|0|390
C|IYT|20240703|11:07:58.123204|S|5|65.33|0|5
C|IYT|20240703|11:43:32.979928|S|7|65.23|0|7
C|IYT|20240703|12:14:18.804673|S|23|65.21|0|23
C|IYT|20240703|12:15:16.491110|S|1|65.2|0|1
C|IYT|20240703|12:22:18.500193|S|1|65.17|0|1
C|IYT|20240703|12:30:06.937821|S|1|65.17|0|1
C|IYW|20240703|09:32:32.458785|S|100|153.14|0|100
C|IYW|20240703|09:33:48.310495|S|38|153.11|0|38
C|IYW|20240703|09:33:48.310547|S|62|153.11|0|62
C|IYW|20240703|12:45:24.167264|S|38|154.2|0|38
C|IYW|20240703|12:45:24.167335|S|62|154.2|0|62
C|IYW|20240703|12:47:14.109155|S|63|154.23|0|63
C|IYW|20240703|12:47:14.109444|S|37|154.23|0|37
C|IYW|20240703|12:56:03.778689|S|1|154.55|0|1
C|IYW|20240703|12:56:40.646859|S|5|154.57|0|5
C|IYZ|20240703|10:19:53.623171|S|273|21.82|0|273
C|IYZ|20240703|10:28:57.048382|S|200|21.82|0|200
C|IYZ|20240703|10:59:29.342530|S|100|21.8|0|100
C|IYZ|20240703|11:47:32.635144|S|400|21.8|0|400
C|IYZ|20240703|11:52:13.285569|S|82|21.81|0|82
C|IYZ|20240703|12:59:59.762410|S|258|21.76|0|258
C|IZM|20240703|09:34:42.415691|S|100|2.04|0|100
C|J|20240703|10:23:52.387137|S|24|138.16|0|24
C|J|20240703|10:44:27.659685|S|24|137.76|0|24
C|J|20240703|11:01:03.910538|S|5|138.04|0|5
C|J|20240703|11:01:03.911019|S|5|138.04|0|5
C|J|20240703|11:01:03.911495|S|24|138.01|0|24
C|J|20240703|11:01:03.911495|S|14|138.04|0|14
C|J|20240703|11:05:35.354735|S|24|138.09|0|24
C|J|20240703|11:09:26.469408|S|24|137.99|0|24
C|J|20240703|11:15:47.581956|S|5|138.01|0|5
C|J|20240703|11:46:23.387274|S|24|138.74|0|24
C|J|20240703|11:57:34.309149|S|6|138.45|0|6
C|J|20240703|11:58:36.790233|S|10|138.43|0|10
C|J|20240703|12:05:15.637767|S|6|138.5|0|6
C|J|20240703|12:27:15.373398|S|5|138.22|0|5
C|J|20240703|12:27:15.373398|S|5|138.22|0|5
C|J|20240703|12:27:15.373398|S|5|138.22|0|5
C|J|20240703|12:58:16.920488|S|10|138.61|0|10
C|J|20240703|12:59:33.316745|S|24|138.51|0|24
C|JACK|20240703|09:59:18.885855|S|4|48.08|0|4
C|JACK|20240703|12:57:34.226159|S|2|48.43|0|2
C|JAJL|20240703|09:40:55.896377|S|100|26.15|0|100
C|JAKK|20240703|09:57:55.764357|S|400|18.28|0|400
C|JAKK|20240703|10:31:09.257579|S|6|18.32|0|6
C|JAMF|20240703|12:13:10.559158|S|100|17.27|0|100
C|JANX|20240703|12:48:58.862773|S|2|38.63|0|2
C|JAZZ|20240703|10:23:46.121005|S|20|105.01|0|20
C|JAZZ|20240703|10:24:21.199529|S|80|105.01|0|80
C|JAZZ|20240703|12:42:00.953313|S|33|103.12|0|33
C|JAZZ|20240703|12:42:00.955314|S|25|103.12|0|25
C|JAZZ|20240703|12:50:00.100756|S|100|103.02|0|100
C|JAZZ|20240703|12:50:33.796962|S|100|103.28|0|100
C|JAZZ|20240703|12:54:29.651355|S|80|103.63|0|80
C|JAZZ|20240703|12:54:29.651483|S|20|103.63|0|20
C|JAZZ|20240703|12:59:13.602087|S|52|103.9|0|52
C|JAZZ|20240703|12:59:13.602087|S|24|103.88|0|24
C|JAZZ|20240703|12:59:13.602087|S|24|103.86|0|24
C|JAZZ|20240703|12:59:13.602342|S|1|103.9|0|1
C|JBBB|20240703|10:15:51.286844|S|100|48.97|0|100
C|JBGS|20240703|10:02:04.380121|S|1|15.67|0|1
C|JBGS|20240703|10:08:13.090690|S|4|15.68|0|4
C|JBGS|20240703|10:08:13.090690|S|5|15.68|0|5
C|JBGS|20240703|10:14:57.260963|S|6|15.7|0|6
C|JBGS|20240703|10:14:57.260963|S|6|15.7|0|6
C|JBGS|20240703|10:49:22.926315|S|79|15.635|0|79
C|JBGS|20240703|11:22:45.117645|S|14|15.65|0|14
C|JBGS|20240703|11:38:27.704136|S|9|15.66|0|9
C|JBGS|20240703|11:40:50.425291|S|6|15.66|0|6
C|JBGS|20240703|11:48:54.026915|S|100|15.655|0|100
C|JBGS|20240703|12:10:02.166965|S|3|15.65|0|3
C|JBGS|20240703|12:11:51.793838|S|2|15.64|0|2
C|JBGS|20240703|12:26:42.888444|S|3|15.63|0|3
C|JBGS|20240703|12:26:42.888444|S|5|15.63|0|5
C|JBGS|20240703|12:28:58.031032|S|100|15.615|0|100
C|JBGS|20240703|12:31:00.800877|S|5|15.6|0|5
C|JBGS|20240703|12:33:17.089295|S|2|15.59|0|2
C|JBGS|20240703|12:33:47.780253|S|3|15.59|0|3
C|JBGS|20240703|12:44:53.785718|S|9|15.53|0|9
C|JBGS|20240703|12:45:36.746113|S|6|15.52|0|6
C|JBGS|20240703|12:51:27.876431|S|16|15.54|0|16
C|JBGS|20240703|12:54:41.732178|S|17|15.55|0|17
C|JBHT|20240703|10:02:00.675673|S|2|159.04|0|2
C|JBHT|20240703|12:13:22.252126|S|19|159.45|0|19
C|JBHT|20240703|12:57:25.401881|S|100|159.11|0|100
C|JBHT|20240703|12:58:50.037769|S|11|158.88|0|11
C|JBHT|20240703|12:59:55.522295|S|3|158.75|0|3
C|JBI|20240703|09:59:14.885739|S|1|12.51|0|1
C|JBI|20240703|09:59:21.714717|S|1|12.51|0|1
C|JBI|20240703|10:09:38.102582|S|10|12.59|0|10
C|JBI|20240703|10:15:59.459841|S|10|12.61|0|10
C|JBI|20240703|10:24:22.554414|S|20|12.63|0|20
C|JBI|20240703|10:25:50.728689|S|10|12.63|0|10
C|JBI|20240703|10:26:26.486850|S|20|12.62|0|20
C|JBI|20240703|10:26:32.376835|S|10|12.62|0|10
C|JBI|20240703|10:28:32.445599|S|10|12.59|0|10
C|JBI|20240703|10:33:28.267244|S|20|12.61|0|20
C|JBI|20240703|10:38:52.642935|S|30|12.57|0|30
C|JBI|20240703|10:40:17.234014|S|10|12.55|0|10
C|JBI|20240703|10:40:20.397189|S|30|12.55|0|30
C|JBI|20240703|10:40:24.068148|S|20|12.56|0|20
C|JBI|20240703|10:41:59.658564|S|20|12.56|0|20
C|JBI|20240703|10:43:07.701996|S|10|12.56|0|10
C|JBI|20240703|10:44:08.305768|S|30|12.55|0|30
C|JBI|20240703|10:44:14.280585|S|10|12.55|0|10
C|JBI|20240703|10:46:30.627871|S|20|12.56|0|20
C|JBI|20240703|10:47:26.668473|S|20|12.57|0|20
C|JBI|20240703|10:48:48.104331|S|10|12.57|0|10
C|JBI|20240703|10:52:53.032039|S|40|12.56|0|40
C|JBI|20240703|10:52:57.268061|S|10|12.56|0|10
C|JBI|20240703|10:58:58.374688|S|40|12.55|0|40
C|JBI|20240703|11:10:00.490971|S|10|12.52|0|10
C|JBI|20240703|11:12:28.311117|S|27|12.52|0|27
C|JBI|20240703|11:12:36.034709|S|10|12.52|0|10
C|JBI|20240703|11:12:43.984931|S|10|12.52|0|10
C|JBI|20240703|11:16:45.086583|S|20|12.51|0|20
C|JBI|20240703|11:16:49.089870|S|10|12.51|0|10
C|JBI|20240703|11:17:13.254933|S|20|12.52|0|20
C|JBI|20240703|11:22:03.133983|S|10|12.55|0|10
C|JBI|20240703|11:23:41.520668|S|50|12.54|0|50
C|JBI|20240703|11:31:05.849706|S|10|12.53|0|10
C|JBI|20240703|11:31:16.930650|S|40|12.53|0|40
C|JBI|20240703|11:31:19.512826|S|20|12.53|0|20
C|JBI|20240703|11:35:33.115766|S|40|12.54|0|40
C|JBI|20240703|11:35:58.957721|S|50|12.54|0|50
C|JBI|20240703|11:41:47.017851|S|60|12.52|0|60
C|JBI|20240703|11:41:58.766085|S|10|12.52|0|10
C|JBI|20240703|11:47:19.418771|S|30|12.52|0|30
C|JBI|20240703|11:47:50.427218|S|10|12.52|0|10
C|JBI|20240703|11:48:05.079037|S|22|12.53|0|22
C|JBI|20240703|11:48:19.037605|S|38|12.53|0|38
C|JBI|20240703|11:51:54.562376|S|20|12.53|0|20
C|JBI|20240703|11:56:06.064017|S|50|12.53|0|50
C|JBI|20240703|11:56:10.753110|S|10|12.53|0|10
C|JBI|20240703|12:01:00.820714|S|60|12.54|0|60
C|JBI|20240703|12:01:05.554556|S|70|12.56|0|70
C|JBI|20240703|12:02:08.888941|S|50|12.55|0|50
C|JBI|20240703|12:09:30.381441|S|70|12.53|0|70
C|JBI|20240703|12:23:44.546736|S|30|12.53|0|30
C|JBI|20240703|12:25:51.316465|S|10|12.53|0|10
C|JBI|20240703|12:26:47.484699|S|10|12.53|0|10
C|JBI|20240703|12:27:56.590041|S|90|12.53|0|90
C|JBI|20240703|12:28:11.460808|S|28|12.53|0|28
C|JBI|20240703|12:30:27.144508|S|13|12.52|0|13
C|JBI|20240703|12:30:37.692957|S|100|12.54|0|100
C|JBI|20240703|12:30:37.692957|S|60|12.54|0|60
C|JBI|20240703|12:31:00.624704|S|20|12.54|0|20
C|JBI|20240703|12:31:11.715382|S|22|12.55|0|22
C|JBI|20240703|12:32:48.517874|S|10|12.55|0|10
C|JBI|20240703|12:32:54.196829|S|80|12.56|0|80
C|JBI|20240703|12:33:17.566189|S|10|12.56|0|10
C|JBI|20240703|12:34:24.036226|S|110|12.56|0|110
C|JBI|20240703|12:37:13.752985|S|50|12.61|0|50
C|JBI|20240703|12:37:24.934253|S|4|12.61|0|4
C|JBI|20240703|12:38:06.250925|S|16|12.61|0|16
C|JBI|20240703|12:38:18.159839|S|60|12.61|0|60
C|JBI|20240703|12:39:11.755901|S|20|12.61|0|20
C|JBI|20240703|12:41:41.564949|S|70|12.61|0|70
C|JBI|20240703|12:41:57.972818|S|10|12.62|0|10
C|JBI|20240703|12:42:22.807163|S|10|12.62|0|10
C|JBI|20240703|12:42:56.371833|S|10|12.62|0|10
C|JBI|20240703|12:43:38.140833|S|10|12.62|0|10
C|JBI|20240703|12:46:35.505820|S|19|12.6|0|19
C|JBI|20240703|12:46:37.809143|S|61|12.6|0|61
C|JBI|20240703|12:52:12.724277|S|116|12.6|0|116
C|JBI|20240703|12:53:20.548888|S|23|12.6|0|23
C|JBI|20240703|12:53:20.548916|S|29|12.6|0|29
C|JBI|20240703|12:53:20.548918|S|14|12.6|0|14
C|JBI|20240703|12:53:20.548978|S|80|12.6|0|80
C|JBI|20240703|12:58:50.446127|S|30|12.57|0|30
C|JBL|20240703|09:41:23.962716|S|170|109.17|0|170
C|JBL|20240703|10:04:57.269559|S|50|109.89|0|50
C|JBL|20240703|10:04:57.269584|S|50|109.89|0|50
C|JBL|20240703|10:52:03.043237|S|3|109.7|0|3
C|JBL|20240703|10:52:03.043365|S|3|109.74|0|3
C|JBL|20240703|10:56:21.888749|S|24|109.68|0|24
C|JBL|20240703|11:21:55.586054|S|4|110.01|0|4
C|JBL|20240703|11:35:14.767532|S|4|109.72|0|4
C|JBL|20240703|12:12:06.980824|S|5|109.85|0|5
C|JBL|20240703|12:12:09.355534|S|7|109.88|0|7
C|JBL|20240703|12:12:14.100962|S|4|109.88|0|4
C|JBL|20240703|12:12:14.101039|S|100|109.88|0|100
C|JBL|20240703|12:12:14.101100|S|83|109.88|0|83
C|JBL|20240703|12:16:35.334872|S|24|109.83|0|24
C|JBL|20240703|12:22:27.755821|S|169|109.83|0|169
C|JBL|20240703|12:37:04.280046|S|24|109.91|0|24
C|JBL|20240703|12:51:08.965021|S|1|109.81|0|1
C|JBL|20240703|12:51:08.965065|S|1|109.82|0|1
C|JBL|20240703|12:55:48.055307|S|24|109.79|0|24
C|JBL|20240703|12:59:46.402643|S|100|110.07|0|100
C|JBL|20240703|12:59:46.402643|S|100|110.08|0|100
C|JBL|20240703|12:59:57.399821|S|100|110.05|0|100
C|JBL|20240703|12:59:57.399821|S|25|110.06|0|25
C|JBL|20240703|12:59:57.399821|S|100|110.04|0|100
C|JBL|20240703|12:59:57.399823|S|100|110.06|0|100
C|JBL|20240703|12:59:57.399823|S|100|110.06|0|100
C|JBLU|20240703|09:33:20.904474|S|1|5.91|0|1
C|JBLU|20240703|09:36:09.825436|S|1|5.88|0|1
C|JBLU|20240703|09:37:05.125222|S|2|5.92|0|2
C|JBLU|20240703|09:37:41.442727|S|2|5.93|0|2
C|JBLU|20240703|09:45:09.212288|S|100|5.92|0|100
C|JBLU|20240703|09:45:23.587987|S|20|5.93|0|20
C|JBLU|20240703|09:45:30.139399|S|5|5.93|0|5
C|JBLU|20240703|09:46:05.744052|S|100|5.93|0|100
C|JBLU|20240703|09:47:19.194634|S|26|5.93|0|26
C|JBLU|20240703|09:47:19.195114|S|100|5.93|0|100
C|JBLU|20240703|09:47:19.195114|S|74|5.93|0|74
C|JBLU|20240703|10:00:00.011747|S|100|5.92|0|100
C|JBLU|20240703|10:01:23.202482|S|100|5.98|0|100
C|JBLU|20240703|10:02:31.730541|S|100|5.97|0|100
C|JBLU|20240703|10:02:44.191855|S|96|5.97|0|96
C|JBLU|20240703|10:02:44.192388|S|96|5.97|0|96
C|JBLU|20240703|10:03:02.609373|S|200|5.97|0|200
C|JBLU|20240703|10:03:34.046037|S|100|5.975|0|100
C|JBLU|20240703|10:04:25.383750|S|5|5.97|0|5
C|JBLU|20240703|10:05:56.579625|S|45|5.98|0|45
C|JBLU|20240703|10:07:24.224813|S|169|6|0|169
C|JBLU|20240703|10:10:26.689792|S|15|6.01|0|15
C|JBLU|20240703|10:12:00.437845|S|108|6.01|0|108
C|JBLU|20240703|10:12:00.438433|S|192|6.01|0|192
C|JBLU|20240703|10:12:00.438434|S|100|6.01|0|100
C|JBLU|20240703|10:12:57.022842|S|5|6.01|0|5
C|JBLU|20240703|10:32:47.102228|S|100|6|0|100
C|JBLU|20240703|10:34:09.891302|S|100|6|0|100
C|JBLU|20240703|10:35:04.446102|S|100|6.005|0|100
C|JBLU|20240703|10:37:37.146116|S|100|5.99|0|100
C|JBLU|20240703|10:37:37.146116|S|100|5.99|0|100
C|JBLU|20240703|10:40:48.590729|S|200|5.99|0|200
C|JBLU|20240703|10:42:46.272603|S|10|5.995|0|10
C|JBLU|20240703|10:47:24.463028|S|165|6.01|0|165
C|JBLU|20240703|10:47:55.233919|S|100|6|0|100
C|JBLU|20240703|10:48:16.641014|S|98|6.005|0|98
C|JBLU|20240703|10:49:19.204328|S|15|6.01|0|15
C|JBLU|20240703|10:49:19.204328|S|5|6.01|0|5
C|JBLU|20240703|10:49:19.204328|S|5|6.01|0|5
C|JBLU|20240703|10:49:19.204329|S|25|6.01|0|25
C|JBLU|20240703|10:49:19.204329|S|100|6.01|0|100
C|JBLU|20240703|10:57:22.296443|S|100|5.99|0|100
C|JBLU|20240703|10:59:26.397720|S|100|5.98|0|100
C|JBLU|20240703|11:01:50.063613|S|100|5.99|0|100
C|JBLU|20240703|11:02:51.786279|S|46|5.98|0|46
C|JBLU|20240703|11:02:51.786533|S|54|5.98|0|54
C|JBLU|20240703|11:03:07.010681|S|100|5.985|0|100
C|JBLU|20240703|11:03:32.155429|S|100|5.985|0|100
C|JBLU|20240703|11:06:19.946250|S|30|5.99|0|30
C|JBLU|20240703|11:06:55.509979|S|129|5.98|0|129
C|JBLU|20240703|11:07:21.854027|S|225|5.98|0|225
C|JBLU|20240703|11:10:28.697485|S|134|5.98|0|134
C|JBLU|20240703|11:12:42.114990|S|100|5.98|0|100
C|JBLU|20240703|11:17:09.521133|S|100|5.99|0|100
C|JBLU|20240703|11:24:01.177076|S|1|5.98|0|1
C|JBLU|20240703|11:32:53.297416|S|105|5.99|0|105
C|JBLU|20240703|11:33:08.769407|S|100|5.99|0|100
C|JBLU|20240703|11:41:03.087355|S|100|5.99|0|100
C|JBLU|20240703|11:41:03.087355|S|100|5.99|0|100
C|JBLU|20240703|11:42:39.980267|S|29|6|0|29
C|JBLU|20240703|11:43:30.135799|S|100|5.99|0|100
C|JBLU|20240703|11:43:30.135799|S|100|5.99|0|100
C|JBLU|20240703|11:43:30.135799|S|200|5.99|0|200
C|JBLU|20240703|11:43:30.135808|S|100|5.99|0|100
C|JBLU|20240703|11:43:55.633095|S|274|5.97|0|274
C|JBLU|20240703|11:53:31.574523|S|48|5.99|0|48
C|JBLU|20240703|11:55:18.966673|S|52|5.99|0|52
C|JBLU|20240703|12:03:32.821084|S|20|5.98|0|20
C|JBLU|20240703|12:13:27.441430|S|8|5.98|0|8
C|JBLU|20240703|12:18:04.003023|S|100|5.98|0|100
C|JBLU|20240703|12:18:15.740541|S|100|5.98|0|100
C|JBLU|20240703|12:18:20.205978|S|2|5.98|0|2
C|JBLU|20240703|12:18:59.838848|S|300|5.98|0|300
C|JBLU|20240703|12:35:25.057901|S|139|5.97|0|139
C|JBLU|20240703|12:39:43.729391|S|11|5.97|0|11
C|JBLU|20240703|12:39:43.729391|S|11|5.97|0|11
C|JBLU|20240703|12:43:29.778521|S|5|5.97|0|5
C|JBLU|20240703|12:45:26.170568|S|23|5.95|0|23
C|JBLU|20240703|12:47:24.081856|S|15|5.95|0|15
C|JBLU|20240703|12:47:27.654657|S|24|5.95|0|24
C|JBLU|20240703|12:50:26.509009|S|100|5.95|0|100
C|JBLU|20240703|12:53:21.043490|S|302|5.96|0|302
C|JBLU|20240703|12:55:56.555674|S|1|5.95|0|1
C|JBLU|20240703|12:56:29.598262|S|208|5.95|0|208
C|JBLU|20240703|12:57:44.421316|S|67|5.95|0|67
C|JBLU|20240703|12:58:18.976108|S|5|5.95|0|5
C|JBLU|20240703|12:58:19.111206|S|100|5.95|0|100
C|JBLU|20240703|12:58:19.111206|S|100|5.95|0|100
C|JBLU|20240703|12:58:39.579357|S|5|5.95|0|5
C|JBLU|20240703|12:58:56.750070|S|424|5.95|0|424
C|JBLU|20240703|12:59:31.762796|S|11|5.955|0|11
C|JBLU|20240703|12:59:46.846006|S|33|5.95|0|33
C|JBLU|20240703|12:59:46.846007|S|312|5.95|0|312
C|JBLU|20240703|12:59:47.475808|S|95|5.96|0|95
C|JBLU|20240703|12:59:47.664283|S|5|5.96|0|5
C|JBLU|20240703|12:59:48.291246|S|231|5.955|0|231
C|JBLU|20240703|12:59:48.987737|S|88|5.955|0|88
C|JBLU|20240703|12:59:49.173963|S|34|5.955|0|34
C|JBLU|20240703|12:59:49.371117|S|58|5.96|0|58
C|JBLU|20240703|12:59:49.458013|S|11|5.96|0|11
C|JBLU|20240703|12:59:50.157159|S|1|5.96|0|1
C|JBLU|20240703|12:59:50.388479|S|53|5.96|0|53
C|JBLU|20240703|12:59:51.082294|S|50|5.955|0|50
C|JBLU|20240703|12:59:51.527262|S|8|5.955|0|8
C|JBLU|20240703|12:59:51.909132|S|11|5.955|0|11
C|JBLU|20240703|12:59:52.155677|S|15|5.955|0|15
C|JBLU|20240703|12:59:52.554398|S|316|5.955|0|316
C|JBLU|20240703|12:59:52.554399|S|84|5.96|0|84
C|JBLU|20240703|12:59:52.839495|S|38|5.955|0|38
C|JBT|20240703|12:56:19.928422|S|1|91.18|0|1
C|JCI|20240703|10:51:23.072694|S|1|66.91|0|1
C|JCI|20240703|10:58:57.028350|S|100|66.9|0|100
C|JCI|20240703|11:09:39.936190|S|100|66.89|0|100
C|JCI|20240703|11:37:35.007700|S|48|66.85|0|48
C|JCI|20240703|11:37:35.007737|S|8|66.85|0|8
C|JCI|20240703|11:37:35.007934|S|8|66.85|0|8
C|JCI|20240703|11:51:27.074650|S|5|67.075|0|5
C|JCI|20240703|12:43:34.984600|S|10|66.91|0|10
C|JCI|20240703|12:50:25.434764|S|100|66.87|0|100
C|JCI|20240703|12:50:25.435231|S|100|66.87|0|100
C|JCI|20240703|12:52:10.587009|S|1|66.88|0|1
C|JCI|20240703|12:52:10.587280|S|99|66.88|0|99
C|JCI|20240703|12:58:26.186435|S|40|66.94|0|40
C|JCI|20240703|12:58:26.186584|S|54|66.94|0|54
C|JCI|20240703|12:59:01.352919|S|100|66.88|0|100
C|JCI|20240703|12:59:02.735407|S|2|66.9|0|2
C|JCI|20240703|12:59:47.359199|S|2|66.88|0|2
C|JCI|20240703|12:59:56.602629|S|100|66.85|0|100
C|JCPB|20240703|10:00:10.876307|S|100|46.23|0|100
C|JCPB|20240703|10:00:10.982816|S|200|46.24|0|200
C|JCPB|20240703|10:09:27.956622|S|100|46.205|0|100
C|JCPB|20240703|10:10:24.265813|S|1223|46.215|0|1223
C|JCPB|20240703|10:20:33.793694|S|100|46.245|0|100
C|JCPB|20240703|10:20:58.981934|S|100|46.235|0|100
C|JCPB|20240703|10:37:37.786774|S|100|46.23|0|100
C|JCPB|20240703|12:07:28.168149|S|10|46.205|0|10
C|JD|20240703|09:32:57.562836|S|5|26.45|0|5
C|JD|20240703|09:59:04.283821|S|100|26.5|0|100
C|JD|20240703|09:59:04.283822|S|100|26.5|0|100
C|JD|20240703|10:26:06.395585|S|100|26.68|0|100
C|JD|20240703|10:39:19.053695|S|100|26.67|0|100
C|JD|20240703|10:39:19.053695|S|100|26.67|0|100
C|JD|20240703|10:44:45.216805|S|100|26.67|0|100
C|JD|20240703|10:56:56.590651|S|47|26.775|0|47
C|JD|20240703|10:57:02.823044|S|60|26.77|0|60
C|JD|20240703|10:59:14.400491|S|100|26.79|0|100
C|JD|20240703|10:59:14.400992|S|100|26.79|0|100
C|JD|20240703|11:00:52.677412|S|84|26.78|0|84
C|JD|20240703|11:02:44.658033|S|74|26.77|0|74
C|JD|20240703|11:03:17.739411|S|100|26.76|0|100
C|JD|20240703|11:05:30.598466|S|100|26.72|0|100
C|JD|20240703|11:11:44.341646|S|100|26.68|0|100
C|JD|20240703|11:29:00.634575|S|100|26.695|0|100
C|JD|20240703|11:41:08.452091|S|100|26.72|0|100
C|JD|20240703|11:42:57.684133|S|48|26.74|0|48
C|JD|20240703|11:50:26.200929|S|100|26.68|0|100
C|JD|20240703|11:54:05.887079|S|61|26.74|0|61
C|JD|20240703|11:54:21.350403|S|15|26.75|0|15
C|JD|20240703|11:54:26.898952|S|12|26.75|0|12
C|JD|20240703|11:54:49.373595|S|7|26.77|0|7
C|JD|20240703|11:56:25.389130|S|100|26.76|0|100
C|JD|20240703|11:56:25.943734|S|100|26.75|0|100
C|JD|20240703|11:56:25.943735|S|38|26.75|0|38
C|JD|20240703|11:56:25.943735|S|30|26.75|0|30
C|JD|20240703|11:56:36.314391|S|100|26.77|0|100
C|JD|20240703|11:56:36.314391|S|93|26.77|0|93
C|JD|20240703|11:56:36.314392|S|100|26.77|0|100
C|JD|20240703|11:56:49.758645|S|58|26.79|0|58
C|JD|20240703|11:57:30.492759|S|41|26.82|0|41
C|JD|20240703|11:57:45.939922|S|96|26.81|0|96
C|JD|20240703|11:58:51.849342|S|23|26.84|0|23
C|JD|20240703|11:58:58.498142|S|77|26.84|0|77
C|JD|20240703|11:59:36.908036|S|26|26.81|0|26
C|JD|20240703|11:59:36.908052|S|74|26.81|0|74
C|JD|20240703|12:00:34.548353|S|87|26.81|0|87
C|JD|20240703|12:00:37.807400|S|113|26.81|0|113
C|JD|20240703|12:00:59.747514|S|100|26.81|0|100
C|JD|20240703|12:02:29.576914|S|36|26.8|0|36
C|JD|20240703|12:05:32.149111|S|100|26.78|0|100
C|JD|20240703|12:05:32.149111|S|100|26.78|0|100
C|JD|20240703|12:11:49.965735|S|100|26.77|0|100
C|JD|20240703|12:12:49.288449|S|100|26.77|0|100
C|JD|20240703|12:15:16.537196|S|100|26.77|0|100
C|JD|20240703|12:17:09.845780|S|100|26.78|0|100
C|JD|20240703|12:40:58.614838|S|85|26.765|0|85
C|JD|20240703|12:41:32.954766|S|100|26.78|0|100
C|JD|20240703|12:41:32.954766|S|200|26.78|0|200
C|JD|20240703|12:41:57.143169|S|100|26.78|0|100
C|JD|20240703|12:44:13.494467|S|100|26.81|0|100
C|JD|20240703|12:44:13.494468|S|100|26.81|0|100
C|JD|20240703|12:44:19.486128|S|153|26.85|0|153
C|JD|20240703|12:44:19.486199|S|51|26.85|0|51
C|JD|20240703|12:44:19.515595|S|52|26.87|0|52
C|JD|20240703|12:44:19.515595|S|100|26.87|0|100
C|JD|20240703|12:44:19.515611|S|148|26.87|0|148
C|JD|20240703|12:46:30.896995|S|87|26.88|0|87
C|JD|20240703|12:46:30.901207|S|61|26.88|0|61
C|JD|20240703|12:46:41.838523|S|117|26.87|0|117
C|JD|20240703|12:46:45.433329|S|87|26.86|0|87
C|JD|20240703|12:46:55.265128|S|30|26.86|0|30
C|JD|20240703|12:46:58.217704|S|49|26.86|0|49
C|JD|20240703|12:46:58.837875|S|100|26.86|0|100
C|JD|20240703|12:46:58.838763|S|53|26.86|0|53
C|JD|20240703|12:48:17.477538|S|100|26.82|0|100
C|JD|20240703|12:49:41.048410|S|32|26.85|0|32
C|JD|20240703|12:49:44.660736|S|73|26.85|0|73
C|JD|20240703|12:49:45.575108|S|30|26.85|0|30
C|JD|20240703|12:49:47.833315|S|8|26.85|0|8
C|JD|20240703|12:49:49.572460|S|39|26.85|0|39
C|JD|20240703|12:49:51.486123|S|10|26.85|0|10
C|JD|20240703|12:49:51.623976|S|52|26.85|0|52
C|JD|20240703|12:50:02.004265|S|100|26.86|0|100
C|JD|20240703|12:50:33.038856|S|30|26.85|0|30
C|JD|20240703|12:50:33.040262|S|11|26.85|0|11
C|JD|20240703|12:50:48.566970|S|33|26.85|0|33
C|JD|20240703|12:51:16.288654|S|100|26.845|0|100
C|JD|20240703|12:51:16.288951|S|150|26.845|0|150
C|JD|20240703|12:53:53.566785|S|100|26.83|0|100
C|JD|20240703|12:54:46.930449|S|47|26.86|0|47
C|JD|20240703|12:55:00.001214|S|17|26.85|0|17
C|JD|20240703|12:55:00.140033|S|100|26.85|0|100
C|JD|20240703|12:55:00.140033|S|183|26.85|0|183
C|JD|20240703|12:55:03.773501|S|28|26.87|0|28
C|JD|20240703|12:55:03.773538|S|21|26.87|0|21
C|JD|20240703|12:55:03.773548|S|15|26.87|0|15
C|JD|20240703|12:55:03.773575|S|8|26.87|0|8
C|JD|20240703|12:55:03.773581|S|11|26.87|0|11
C|JD|20240703|12:55:03.773606|S|5|26.87|0|5
C|JD|20240703|12:55:03.773614|S|4|26.87|0|4
C|JD|20240703|12:55:03.773627|S|3|26.87|0|3
C|JD|20240703|12:55:03.773737|S|5|26.87|0|5
C|JD|20240703|12:55:07.375647|S|300|26.89|0|300
C|JD|20240703|12:55:28.960754|S|64|26.88|0|64
C|JD|20240703|12:56:51.078896|S|42|26.88|0|42
C|JD|20240703|12:57:28.459582|S|16|26.875|0|16
C|JD|20240703|12:57:39.269931|S|17|26.86|0|17
C|JD|20240703|12:57:44.096740|S|30|26.87|0|30
C|JD|20240703|12:57:44.096740|S|20|26.87|0|20
C|JD|20240703|12:57:44.096753|S|24|26.87|0|24
C|JD|20240703|12:57:44.096796|S|17|26.87|0|17
C|JD|20240703|12:57:44.096816|S|12|26.87|0|12
C|JD|20240703|12:57:44.096844|S|9|26.87|0|9
C|JD|20240703|12:57:44.096862|S|7|26.87|0|7
C|JD|20240703|12:57:44.096874|S|1|26.87|0|1
C|JD|20240703|12:58:18.224510|S|100|26.87|0|100
C|JD|20240703|12:58:30.709561|S|19|26.88|0|19
C|JD|20240703|12:58:42.194229|S|22|26.88|0|22
C|JD|20240703|12:58:47.851014|S|21|26.88|0|21
C|JD|20240703|12:59:00.501921|S|479|26.88|0|479
C|JD|20240703|12:59:20.773658|S|100|26.88|0|100
C|JD|20240703|12:59:30.406697|S|18|26.88|0|18
C|JD|20240703|12:59:30.743901|S|1|26.88|0|1
C|JD|20240703|12:59:31.655785|S|14|26.88|0|14
C|JD|20240703|12:59:31.671577|S|33|26.88|0|33
C|JD|20240703|12:59:31.671577|S|67|26.88|0|67
C|JD|20240703|12:59:35.008601|S|3|26.875|0|3
C|JD|20240703|12:59:35.698690|S|2|26.88|0|2
C|JD|20240703|12:59:40.221771|S|2|26.875|0|2
C|JD|20240703|12:59:40.470121|S|98|26.875|0|98
C|JD|20240703|12:59:40.470121|S|2|26.88|0|2
C|JD|20240703|12:59:41.586228|S|60|26.88|0|60
C|JD|20240703|12:59:41.586228|S|40|26.88|0|40
C|JD|20240703|12:59:41.732335|S|3|26.875|0|3
C|JD|20240703|12:59:42.292453|S|2|26.875|0|2
C|JD|20240703|12:59:51.131637|S|7|26.87|0|7
C|JD|20240703|12:59:51.395100|S|4|26.87|0|4
C|JD|20240703|12:59:51.720235|S|82|26.87|0|82
C|JD|20240703|12:59:51.848679|S|1|26.87|0|1
C|JDST|20240703|09:42:34.857151|S|6|35.91|0|6
C|JDST|20240703|09:42:34.862794|S|1|35.89|0|1
C|JDST|20240703|09:44:22.289130|S|3|35.52|0|3
C|JDST|20240703|09:45:23.848676|S|3|35.54|0|3
C|JDST|20240703|09:46:27.017256|S|3|35.48|0|3
C|JDST|20240703|09:46:45.361216|S|3|35.56|0|3
C|JDST|20240703|09:47:10.128425|S|100|35.51|0|100
C|JDST|20240703|09:47:11.976778|S|100|35.52|0|100
C|JDST|20240703|09:47:28.059867|S|2|35.43|0|2
C|JDST|20240703|09:48:15.860143|S|5|35.44|0|5
C|JDST|20240703|09:58:08.359041|S|3|35.72|0|3
C|JDST|20240703|11:52:07.144639|S|3|34.93|0|3
C|JEF|20240703|09:58:10.770886|S|75|51.16|0|75
C|JEF|20240703|10:09:48.233718|S|75|51.22|0|75
C|JEF|20240703|10:09:48.494689|S|75|51.22|0|75
C|JEF|20240703|10:10:47.331967|S|75|51.23|0|75
C|JEF|20240703|10:42:54.971248|S|100|51.11|0|100
C|JEF|20240703|10:51:55.092083|S|75|51.19|0|75
C|JEF|20240703|10:58:52.460553|S|38|51.1|0|38
C|JEF|20240703|11:27:00.056688|S|75|51.12|0|75
C|JEF|20240703|11:27:00.556115|S|75|51.12|0|75
C|JEF|20240703|11:27:02.065985|S|75|51.12|0|75
C|JEF|20240703|11:27:04.482587|S|75|51.11|0|75
C|JEF|20240703|11:41:50.515906|S|2|51.07|0|2
C|JEF|20240703|11:45:19.319284|S|5|51.07|0|5
C|JEF|20240703|12:17:52.008099|S|1|51.08|0|1
C|JEF|20240703|12:22:13.802143|S|1|51.12|0|1
C|JEF|20240703|12:27:38.040670|S|1|51.1|0|1
C|JEF|20240703|12:27:38.040670|S|1|51.1|0|1
C|JEF|20240703|12:39:11.424617|S|5|51.09|0|5
C|JEF|20240703|12:53:55.018171|S|3|51.1|0|3
C|JEF|20240703|12:55:20.105068|S|1|51.1|0|1
C|JEF|20240703|12:55:20.105068|S|1|51.1|0|1
C|JEF|20240703|12:58:26.172691|S|1|51.04|0|1
C|JEF|20240703|12:58:50.321652|S|11|51.05|0|11
C|JEF|20240703|12:59:37.536669|S|100|51.05|0|100
C|JEF|20240703|12:59:50.059984|S|22|51.08|0|22
C|JEF|20240703|12:59:50.532480|S|16|51.06|0|16
C|JEF|20240703|12:59:51.138296|S|14|51.06|0|14
C|JEF|20240703|12:59:55.113147|S|1|51.05|0|1
C|JELD|20240703|10:43:58.000497|S|3|13.175|0|3
C|JELD|20240703|10:45:34.567531|S|100|13.18|0|100
C|JELD|20240703|10:45:34.567546|S|100|13.18|0|100
C|JELD|20240703|10:45:34.567562|S|100|13.18|0|100
C|JELD|20240703|10:45:34.567563|S|48|13.18|0|48
C|JELD|20240703|11:00:20.807503|S|164|13.18|0|164
C|JELD|20240703|11:11:08.862862|S|10|13.18|0|10
C|JELD|20240703|11:11:09.908375|S|10|13.175|0|10
C|JELD|20240703|12:29:44.367446|S|100|13.08|0|100
C|JELD|20240703|12:46:02.293196|S|100|13.09|0|100
C|JELD|20240703|12:51:29.859914|S|5|13.13|0|5
C|JELD|20240703|12:55:12.126722|S|6|13.13|0|6
C|JELD|20240703|12:55:38.604203|S|6|13.13|0|6
C|JELD|20240703|12:55:38.604264|S|63|13.13|0|63
C|JELD|20240703|12:55:43.032361|S|63|13.13|0|63
C|JELD|20240703|12:56:24.441853|S|6|13.13|0|6
C|JELD|20240703|12:57:03.429773|S|6|13.13|0|6
C|JELD|20240703|12:57:36.152030|S|9|13.13|0|9
C|JELD|20240703|12:57:36.152089|S|63|13.13|0|63
C|JELD|20240703|12:57:36.152358|S|63|13.13|0|63
C|JELD|20240703|12:57:36.152595|S|63|13.13|0|63
C|JELD|20240703|12:57:36.152734|S|63|13.13|0|63
C|JELD|20240703|12:58:37.817299|S|100|13.13|0|100
C|JELD|20240703|12:58:40.696793|S|30|13.13|0|30
C|JELD|20240703|12:58:56.547475|S|28|13.13|0|28
C|JELD|20240703|12:58:56.547537|S|63|13.13|0|63
C|JELD|20240703|12:59:11.695570|S|30|13.13|0|30
C|JELD|20240703|12:59:18.692521|S|11|13.13|0|11
C|JEPI|20240703|09:44:22.704896|S|1|56.25|0|1
C|JEPI|20240703|09:53:06.049739|S|5|56.23|0|5
C|JEPI|20240703|10:00:01.511997|S|100|56.32|0|100
C|JEPI|20240703|10:00:01.888264|S|100|56.31|0|100
C|JEPI|20240703|10:00:01.899155|S|100|56.31|0|100
C|JEPI|20240703|10:42:04.129493|S|100|56.27|0|100
C|JEPI|20240703|10:58:26.869661|S|21|56.18|0|21
C|JEPI|20240703|11:16:24.287087|S|2|56.185|0|2
C|JEPI|20240703|11:17:39.430194|S|21|56.18|0|21
C|JEPI|20240703|11:19:06.549601|S|100|56.18|0|100
C|JEPI|20240703|11:22:37.010268|S|2|56.2|0|2
C|JEPI|20240703|11:23:07.637807|S|300|56.19|0|300
C|JEPI|20240703|11:27:31.902573|S|100|56.17|0|100
C|JEPI|20240703|11:27:36.421052|S|100|56.17|0|100
C|JEPI|20240703|11:27:40.044664|S|100|56.17|0|100
C|JEPI|20240703|11:30:56.702632|S|100|56.16|0|100
C|JEPI|20240703|11:30:57.680171|S|100|56.16|0|100
C|JEPI|20240703|11:48:52.896208|S|4|56.16|0|4
C|JEPI|20240703|11:48:53.900994|S|8|56.16|0|8
C|JEPI|20240703|11:50:41.561989|S|100|56.15|0|100
C|JEPI|20240703|12:22:16.030371|S|1|56.16|0|1
C|JEPI|20240703|12:37:21.256310|S|964|56.145|0|964
C|JEPI|20240703|12:37:21.331679|S|35|56.145|0|35
C|JEPI|20240703|12:37:21.331740|S|964|56.145|0|964
C|JEPI|20240703|12:37:21.342946|S|964|56.145|0|964
C|JEPI|20240703|12:37:21.343011|S|964|56.145|0|964
C|JEPI|20240703|12:37:21.343069|S|964|56.145|0|964
C|JEPI|20240703|12:37:21.343133|S|145|56.145|0|145
C|JEPI|20240703|12:50:13.650956|S|400|56.16|0|400
C|JEPI|20240703|12:57:42.049837|S|4|56.19|0|4
C|JEPQ|20240703|09:30:01.736672|S|1|55.47|0|1
C|JEPQ|20240703|09:30:01.772216|S|4|55.46|0|4
C|JEPQ|20240703|09:33:16.031560|S|100|55.48|0|100
C|JEPQ|20240703|09:33:16.241141|S|100|55.48|0|100
C|JEPQ|20240703|09:36:15.352264|S|100|55.47|0|100
C|JEPQ|20240703|09:36:15.357035|S|100|55.47|0|100
C|JEPQ|20240703|09:36:24.299891|S|100|55.48|0|100
C|JEPQ|20240703|09:37:44.950551|S|100|55.46|0|100
C|JEPQ|20240703|09:37:45.003995|S|100|55.46|0|100
C|JEPQ|20240703|09:37:45.009224|S|100|55.46|0|100
C|JEPQ|20240703|09:37:45.009411|S|100|55.46|0|100
C|JEPQ|20240703|09:37:45.012346|S|100|55.46|0|100
C|JEPQ|20240703|09:37:45.430587|S|100|55.46|0|100
C|JEPQ|20240703|09:41:17.001528|S|100|55.48|0|100
C|JEPQ|20240703|09:41:19.946152|S|3|55.465|0|3
C|JEPQ|20240703|09:42:26.999463|S|2|55.49|0|2
C|JEPQ|20240703|09:44:46.171295|S|16|55.49|0|16
C|JEPQ|20240703|09:47:38.586046|S|2|55.495|0|2
C|JEPQ|20240703|09:49:20.959166|S|200|55.49|0|200
C|JEPQ|20240703|09:49:20.965443|S|200|55.49|0|200
C|JEPQ|20240703|09:49:22.268486|S|200|55.49|0|200
C|JEPQ|20240703|10:11:49.910798|S|46|55.47|0|46
C|JEPQ|20240703|10:48:07.373420|S|1|55.55|0|1
C|JEPQ|20240703|11:19:57.403177|S|1|55.575|0|1
C|JEPQ|20240703|12:05:03.768363|S|100|55.59|0|100
C|JEPQ|20240703|12:05:25.714253|S|1|55.6|0|1
C|JEPQ|20240703|12:05:44.091983|S|10|55.59|0|10
C|JEPQ|20240703|12:23:39.610476|S|1|55.61|0|1
C|JEPQ|20240703|12:52:05.633018|S|100|55.6|0|100
C|JEPQ|20240703|12:52:13.251945|S|1|55.6|0|1
C|JEPQ|20240703|12:52:17.450780|S|1|55.6|0|1
C|JEPQ|20240703|12:52:17.752329|S|1|55.6|0|1
C|JEPQ|20240703|12:52:18.353948|S|1|55.6|0|1
C|JEPQ|20240703|12:52:18.950989|S|1|55.6|0|1
C|JEPQ|20240703|12:52:19.250891|S|1|55.6|0|1
C|JEPQ|20240703|12:52:19.552602|S|1|55.6|0|1
C|JEPQ|20240703|12:52:19.850618|S|1|55.6|0|1
C|JEPQ|20240703|12:52:20.151339|S|1|55.6|0|1
C|JEPQ|20240703|12:52:20.452050|S|1|55.6|0|1
C|JEPQ|20240703|12:52:20.752267|S|1|55.6|0|1
C|JEPQ|20240703|12:52:24.050727|S|1|55.6|0|1
C|JEPQ|20240703|12:52:24.950864|S|1|55.6|0|1
C|JEPQ|20240703|12:52:25.550798|S|1|55.6|0|1
C|JEPQ|20240703|12:52:25.862556|S|1|55.6|0|1
C|JEPQ|20240703|12:52:26.152858|S|1|55.6|0|1
C|JEPQ|20240703|12:52:26.452419|S|1|55.6|0|1
C|JEPQ|20240703|12:52:26.751172|S|1|55.6|0|1
C|JEPQ|20240703|12:52:27.659199|S|1|55.6|0|1
C|JEPQ|20240703|12:52:27.951751|S|1|55.6|0|1
C|JEPQ|20240703|12:52:28.250394|S|1|55.6|0|1
C|JEPQ|20240703|12:52:28.550745|S|1|55.6|0|1
C|JEPQ|20240703|12:52:28.850950|S|1|55.6|0|1
C|JEPQ|20240703|12:52:29.153205|S|1|55.6|0|1
C|JEPQ|20240703|12:52:29.751510|S|1|55.6|0|1
C|JEPQ|20240703|12:52:33.063706|S|3|55.6|0|3
C|JEPQ|20240703|12:52:33.072895|S|1|55.6|0|1
C|JEPQ|20240703|12:52:33.369521|S|1|55.6|0|1
C|JEPQ|20240703|12:52:33.651056|S|1|55.6|0|1
C|JEPQ|20240703|12:52:36.051016|S|1|55.6|0|1
C|JEPQ|20240703|12:52:36.351806|S|1|55.6|0|1
C|JEPQ|20240703|12:52:36.651118|S|1|55.6|0|1
C|JEPQ|20240703|12:52:36.957566|S|1|55.6|0|1
C|JEPQ|20240703|12:52:37.256310|S|1|55.6|0|1
C|JEPQ|20240703|12:52:39.050610|S|21|55.6|0|21
C|JEPQ|20240703|12:52:39.650871|S|1|55.6|0|1
C|JEPQ|20240703|12:52:39.661954|S|1|55.6|0|1
C|JEPQ|20240703|12:52:42.059337|S|1|55.6|0|1
C|JEPQ|20240703|12:52:44.159728|S|1|55.6|0|1
C|JEPQ|20240703|12:52:44.751553|S|1|55.6|0|1
C|JEPQ|20240703|12:52:45.050631|S|1|55.6|0|1
C|JEPQ|20240703|12:52:46.550554|S|1|55.6|0|1
C|JEPQ|20240703|12:52:46.852056|S|1|55.6|0|1
C|JEPQ|20240703|12:52:54.951065|S|1|55.6|0|1
C|JEPQ|20240703|12:52:55.550863|S|1|55.6|0|1
C|JEPQ|20240703|12:52:55.852871|S|38|55.6|0|38
C|JEPY|20240703|09:44:49.044703|S|175|16.04|0|175
C|JEPY|20240703|11:34:25.400286|S|2|16.04|0|2
C|JETS|20240703|09:45:20.141933|S|100|19.6|0|100
C|JETS|20240703|09:45:20.142124|S|92|19.6|0|92
C|JETS|20240703|10:11:59.916356|S|100|19.68|0|100
C|JETS|20240703|10:16:52.822221|S|100|19.68|0|100
C|JETS|20240703|10:16:52.822466|S|100|19.68|0|100
C|JETS|20240703|10:17:06.323946|S|100|19.68|0|100
C|JETS|20240703|10:20:56.661163|S|100|19.68|0|100
C|JETS|20240703|10:25:46.629191|S|100|19.69|0|100
C|JETS|20240703|11:03:17.376145|S|100|19.64|0|100
C|JETS|20240703|11:14:19.722103|S|500|19.635|0|500
C|JETS|20240703|11:17:54.364380|S|100|19.62|0|100
C|JETS|20240703|11:21:48.165679|S|100|19.63|0|100
C|JETS|20240703|11:25:32.187208|S|100|19.62|0|100
C|JETS|20240703|11:34:06.927152|S|200|19.63|0|200
C|JETS|20240703|11:35:16.162869|S|100|19.62|0|100
C|JETS|20240703|11:35:29.091869|S|100|19.62|0|100
C|JETS|20240703|11:37:20.361130|S|100|19.62|0|100
C|JETS|20240703|11:38:26.069633|S|100|19.62|0|100
C|JETS|20240703|11:54:19.435100|S|100|19.64|0|100
C|JETS|20240703|12:01:39.946871|S|100|19.63|0|100
C|JETS|20240703|12:06:28.349995|S|100|19.64|0|100
C|JETS|20240703|12:10:49.954721|S|100|19.63|0|100
C|JETS|20240703|12:11:50.223257|S|100|19.63|0|100
C|JETS|20240703|12:11:55.122707|S|100|19.63|0|100
C|JETS|20240703|12:13:21.892609|S|100|19.63|0|100
C|JETS|20240703|12:18:01.755968|S|100|19.63|0|100
C|JETS|20240703|12:20:18.467993|S|100|19.62|0|100
C|JETS|20240703|12:20:45.811457|S|100|19.62|0|100
C|JETS|20240703|12:21:57.324927|S|100|19.62|0|100
C|JETS|20240703|12:22:02.712222|S|83|19.62|0|83
C|JETS|20240703|12:22:02.712222|S|17|19.62|0|17
C|JETS|20240703|12:22:37.142901|S|100|19.62|0|100
C|JETS|20240703|12:22:41.653228|S|100|19.62|0|100
C|JETS|20240703|12:22:46.837090|S|100|19.62|0|100
C|JETS|20240703|12:22:54.326520|S|100|19.62|0|100
C|JETS|20240703|12:24:42.875925|S|100|19.63|0|100
C|JETS|20240703|12:29:08.243571|S|100|19.64|0|100
C|JETS|20240703|12:32:09.212394|S|100|19.63|0|100
C|JETS|20240703|12:42:13.040950|S|100|19.64|0|100
C|JETS|20240703|12:42:57.782889|S|100|19.64|0|100
C|JETS|20240703|12:53:12.130311|S|100|19.65|0|100
C|JETS|20240703|12:54:18.663265|S|100|19.65|0|100
C|JETS|20240703|12:54:48.699746|S|300|19.65|0|300
C|JETS|20240703|12:55:28.963831|S|300|19.64|0|300
C|JETS|20240703|12:56:23.109282|S|100|19.63|0|100
C|JETS|20240703|12:57:27.050074|S|100|19.64|0|100
C|JETS|20240703|12:59:03.451705|S|100|19.64|0|100
C|JETS|20240703|12:59:05.454077|S|100|19.64|0|100
C|JETS|20240703|12:59:31.269716|S|100|19.64|0|100
C|JETS|20240703|12:59:37.444367|S|100|19.63|0|100
C|JETS|20240703|12:59:49.880404|S|63|19.64|0|63
C|JETS|20240703|12:59:50.382911|S|63|19.64|0|63
C|JETS|20240703|12:59:50.382911|S|37|19.64|0|37
C|JFBR|20240703|10:54:51.925444|S|100|.318|0|100
C|JFBR|20240703|10:56:21.667471|S|100|.318|0|100
C|JGH|20240703|09:40:31.911910|S|7|12.8|0|7
C|JGLO|20240703|10:23:39.402738|S|69|60.76|0|69
C|JGLO|20240703|10:27:22.539185|S|31|60.71|0|31
C|JGLO|20240703|10:27:22.539185|S|200|60.71|0|200
C|JGRO|20240703|09:49:14.345792|S|162|76.18|0|162
C|JGRO|20240703|10:53:42.698545|S|225|76.31|0|225
C|JGRO|20240703|11:10:01.003228|S|300|76.39|0|300
C|JGRO|20240703|11:10:01.004161|S|100|76.39|0|100
C|JHG|20240703|09:39:50.860975|S|1|34.34|0|1
C|JHX|20240703|09:50:05.064636|S|35|32.34|0|35
C|JILL|20240703|09:50:58.367959|S|25|36.06|0|25
C|JILL|20240703|09:50:58.368107|S|25|36.05|0|25
C|JILL|20240703|11:37:08.664201|S|10|34.94|0|10
C|JILL|20240703|12:55:43.637881|S|3|34.89|0|3
C|JILL|20240703|12:55:44.041617|S|3|34.89|0|3
C|JILL|20240703|12:55:44.042219|S|3|34.89|0|3
C|JILL|20240703|12:55:44.055497|S|3|34.89|0|3
C|JILL|20240703|12:55:44.446164|S|3|34.89|0|3
C|JILL|20240703|12:55:44.647592|S|3|34.89|0|3
C|JILL|20240703|12:55:44.849970|S|3|34.89|0|3
C|JILL|20240703|12:55:44.851637|S|3|34.89|0|3
C|JILL|20240703|12:56:13.735946|S|2|34.88|0|2
C|JKHY|20240703|09:41:40.558983|S|21|162.83|0|21
C|JKHY|20240703|09:41:40.558983|S|24|162.85|0|24
C|JKHY|20240703|10:37:37.105549|S|3|162.91|0|3
C|JKHY|20240703|10:37:37.105549|S|3|162.91|0|3
C|JKHY|20240703|12:56:17.017368|S|15|163.74|0|15
C|JKS|20240703|09:30:46.500765|S|89|21.47|0|89
C|JKS|20240703|09:30:46.500765|S|100|21.48|0|100
C|JKS|20240703|09:30:46.500765|S|300|21.47|0|300
C|JKS|20240703|09:30:46.500789|S|100|21.47|0|100
C|JKS|20240703|09:30:46.500789|S|50|21.47|0|50
C|JKS|20240703|09:30:46.500872|S|163|21.47|0|163
C|JKS|20240703|09:30:56.622284|S|13|21.41|0|13
C|JKS|20240703|09:30:58.365858|S|280|21.39|0|280
C|JKS|20240703|09:30:58.365865|S|112|21.39|0|112
C|JKS|20240703|09:31:01.856759|S|285|21.39|0|285
C|JKS|20240703|09:38:24.372933|S|17|21.93|0|17
C|JKS|20240703|09:43:50.324630|S|12|22.13|0|12
C|JKS|20240703|09:48:11.039488|S|5|22.19|0|5
C|JKS|20240703|10:43:23.948680|S|100|22.54|0|100
C|JKS|20240703|10:55:15.586087|S|50|22.69|0|50
C|JKS|20240703|11:16:56.382563|S|105|22.31|0|105
C|JKS|20240703|11:19:05.460127|S|150|22.34|0|150
C|JKS|20240703|12:53:39.148422|S|24|22.18|0|24
C|JKS|20240703|12:56:19.388955|S|100|22.165|0|100
C|JKS|20240703|12:58:29.696053|S|8|22.21|0|8
C|JLL|20240703|09:49:11.017093|S|5|204.34|0|5
C|JLL|20240703|12:59:46.393648|S|5|206.49|0|5
C|JMBS|20240703|12:58:46.965935|S|43|44.52|0|43
C|JMIA|20240703|09:42:46.643267|S|29|7.77|0|29
C|JMIA|20240703|09:42:46.643984|S|77|7.76|0|77
C|JMIA|20240703|09:55:46.096764|S|9|7.74|0|9
C|JMIA|20240703|09:59:21.994822|S|5|7.83|0|5
C|JMIA|20240703|10:02:46.089703|S|400|8.06|0|400
C|JMIA|20240703|10:02:57.092474|S|26|8.02|0|26
C|JMIA|20240703|10:03:30.055816|S|100|8.02|0|100
C|JMIA|20240703|10:09:25.066254|S|3|8.18|0|3
C|JMIA|20240703|10:09:25.066254|S|2|8.185|0|2
C|JMIA|20240703|10:09:25.098387|S|3|8.18|0|3
C|JMIA|20240703|10:10:52.277107|S|100|8.19|0|100
C|JMIA|20240703|10:11:27.128913|S|100|8.21|0|100
C|JMIA|20240703|10:14:17.788157|S|6|8.25|0|6
C|JMIA|20240703|10:48:28.470969|S|4|8.22|0|4
C|JMIA|20240703|11:46:04.822305|S|100|7.85|0|100
C|JMIA|20240703|12:29:44.552730|S|51|7.96|0|51
C|JMIA|20240703|12:41:39.802613|S|38|7.87|0|38
C|JMSB|20240703|12:45:56.073815|S|5|16.54|0|5
C|JMST|20240703|11:38:49.952621|S|90|50.64|0|90
C|JMUB|20240703|11:23:02.042955|S|100|50.36|0|100
C|JMUB|20240703|11:50:14.023091|S|100|50.36|0|100
C|JMUB|20240703|11:58:17.058035|S|70|50.36|0|70
C|JMUB|20240703|11:58:17.058096|S|30|50.36|0|30
C|JMUB|20240703|11:58:19.260593|S|57|50.36|0|57
C|JMUB|20240703|11:58:19.260670|S|41|50.36|0|41
C|JMUB|20240703|11:58:19.260797|S|102|50.36|0|102
C|JMUB|20240703|11:58:47.616429|S|109|50.36|0|109
C|JMUB|20240703|11:58:47.616495|S|8|50.36|0|8
C|JMUB|20240703|12:33:38.328504|S|200|50.36|0|200
C|JNJ|20240703|09:34:21.373342|S|3|145.25|0|3
C|JNJ|20240703|09:34:21.373343|S|3|145.25|0|3
C|JNJ|20240703|09:34:21.373348|S|3|145.25|0|3
C|JNJ|20240703|09:34:21.373366|S|76|145.25|0|76
C|JNJ|20240703|09:34:21.373423|S|3|145.26|0|3
C|JNJ|20240703|09:34:21.373423|S|15|145.25|0|15
C|JNJ|20240703|09:36:21.886094|S|3|145.74|0|3
C|JNJ|20240703|09:37:23.213773|S|30|145.79|0|30
C|JNJ|20240703|09:37:23.213795|S|32|145.79|0|32
C|JNJ|20240703|09:37:23.213796|S|8|145.79|0|8
C|JNJ|20240703|09:37:23.213797|S|230|145.79|0|230
C|JNJ|20240703|09:37:23.213798|S|66|145.79|0|66
C|JNJ|20240703|09:37:23.213832|S|31|145.79|0|31
C|JNJ|20240703|09:40:44.179835|S|54|145.94|0|54
C|JNJ|20240703|09:40:44.179835|S|9|145.94|0|9
C|JNJ|20240703|09:42:24.846290|S|3|145.8|0|3
C|JNJ|20240703|09:43:27.746192|S|37|145.75|0|37
C|JNJ|20240703|09:43:27.746193|S|36|145.75|0|36
C|JNJ|20240703|09:43:27.746213|S|36|145.75|0|36
C|JNJ|20240703|09:43:27.746213|S|37|145.75|0|37
C|JNJ|20240703|09:43:27.746221|S|36|145.75|0|36
C|JNJ|20240703|09:43:27.746232|S|18|145.75|0|18
C|JNJ|20240703|09:43:27.746256|S|37|145.75|0|37
C|JNJ|20240703|09:43:27.746261|S|36|145.75|0|36
C|JNJ|20240703|09:43:27.746421|S|22|145.75|0|22
C|JNJ|20240703|09:57:35.428933|S|38|145.22|0|38
C|JNJ|20240703|10:00:18.619505|S|2|145.11|0|2
C|JNJ|20240703|10:00:18.619506|S|12|145.11|0|12
C|JNJ|20240703|10:00:18.619515|S|10|145.11|0|10
C|JNJ|20240703|10:04:50.206365|S|139|144.96|0|139
C|JNJ|20240703|10:06:00.844378|S|150|144.97|0|150
C|JNJ|20240703|10:06:18.146878|S|1|144.93|0|1
C|JNJ|20240703|10:06:48.589864|S|128|144.87|0|128
C|JNJ|20240703|10:08:58.639659|S|100|144.95|0|100
C|JNJ|20240703|10:24:48.630130|S|25|144.97|0|25
C|JNJ|20240703|10:24:48.635994|S|20|144.97|0|20
C|JNJ|20240703|10:33:05.293183|S|21|145.19|0|21
C|JNJ|20240703|10:34:06.112265|S|7|145.13|0|7
C|JNJ|20240703|10:34:06.196037|S|7|145.13|0|7
C|JNJ|20240703|10:34:06.196166|S|7|145.13|0|7
C|JNJ|20240703|10:34:06.196167|S|1|145.13|0|1
C|JNJ|20240703|10:34:06.228873|S|1|145.13|0|1
C|JNJ|20240703|10:34:06.228880|S|4|145.13|0|4
C|JNJ|20240703|10:34:06.228936|S|1|145.13|0|1
C|JNJ|20240703|10:34:06.228949|S|7|145.13|0|7
C|JNJ|20240703|10:34:06.228950|S|15|145.13|0|15
C|JNJ|20240703|10:35:58.048329|S|7|145.1|0|7
C|JNJ|20240703|10:46:57.080443|S|211|144.99|0|211
C|JNJ|20240703|10:52:02.815002|S|10|144.8|0|10
C|JNJ|20240703|10:52:02.815003|S|8|144.8|0|8
C|JNJ|20240703|10:52:02.815074|S|190|144.8|0|190
C|JNJ|20240703|10:56:00.362049|S|50|144.93|0|50
C|JNJ|20240703|10:58:09.646873|S|100|144.95|0|100
C|JNJ|20240703|10:59:29.727930|S|150|144.75|0|150
C|JNJ|20240703|10:59:34.704221|S|150|144.75|0|150
C|JNJ|20240703|11:08:45.505328|S|100|144.98|0|100
C|JNJ|20240703|11:10:50.237657|S|11|144.95|0|11
C|JNJ|20240703|11:17:08.910617|S|100|145.175|0|100
C|JNJ|20240703|11:17:08.911253|S|100|145.17|0|100
C|JNJ|20240703|11:17:10.347327|S|100|145.185|0|100
C|JNJ|20240703|11:21:00.944908|S|150|145.33|0|150
C|JNJ|20240703|11:30:17.227490|S|100|145.11|0|100
C|JNJ|20240703|11:31:30.774824|S|5|145.11|0|5
C|JNJ|20240703|11:31:30.774953|S|100|145.11|0|100
C|JNJ|20240703|11:35:20.400393|S|3|145|0|3
C|JNJ|20240703|11:42:00.563352|S|79|145.22|0|79
C|JNJ|20240703|11:56:48.882093|S|100|144.87|0|100
C|JNJ|20240703|11:56:49.900434|S|100|144.87|0|100
C|JNJ|20240703|11:56:49.900584|S|18|144.87|0|18
C|JNJ|20240703|11:58:22.642218|S|5|144.94|0|5
C|JNJ|20240703|12:18:46.793721|S|6|145.41|0|6
C|JNJ|20240703|12:20:30.086371|S|100|145.5|0|100
C|JNJ|20240703|12:22:15.170898|S|100|145.38|0|100
C|JNJ|20240703|12:22:15.171838|S|50|145.38|0|50
C|JNJ|20240703|12:26:39.727755|S|100|145.39|0|100
C|JNJ|20240703|12:28:09.455853|S|71|145.37|0|71
C|JNJ|20240703|12:32:49.230987|S|4|145.37|0|4
C|JNJ|20240703|12:33:01.346996|S|17|145.37|0|17
C|JNJ|20240703|12:41:09.027956|S|100|145.49|0|100
C|JNJ|20240703|12:46:11.941491|S|100|145.63|0|100
C|JNJ|20240703|12:51:15.348330|S|100|145.74|0|100
C|JNJ|20240703|12:51:15.349869|S|50|145.74|0|50
C|JNJ|20240703|12:55:00.291742|S|1|145.73|0|1
C|JNJ|20240703|12:59:10.774447|S|8|145.79|0|8
C|JNK|20240703|10:00:00.003237|S|10|94.02|0|10
C|JNK|20240703|10:00:06.083687|S|200|94.15|0|200
C|JNK|20240703|10:01:17.471642|S|200|94.12|0|200
C|JNK|20240703|10:08:29.858937|S|200|94.13|0|200
C|JNK|20240703|10:20:50.938422|S|1|94.16|0|1
C|JNK|20240703|10:36:41.357509|S|200|94.09|0|200
C|JNK|20240703|11:23:50.855981|S|200|94.15|0|200
C|JNK|20240703|11:31:27.523432|S|200|94.14|0|200
C|JNK|20240703|11:31:27.525222|S|200|94.15|0|200
C|JNK|20240703|11:46:04.196328|S|200|94.14|0|200
C|JNK|20240703|12:12:31.982878|S|200|94.16|0|200
C|JNK|20240703|12:24:08.488679|S|100|94.195|0|100
C|JNK|20240703|12:27:53.398189|S|200|94.2|0|200
C|JNK|20240703|12:27:53.543324|S|100|94.2|0|100
C|JNK|20240703|12:46:32.940053|S|200|94.23|0|200
C|JNK|20240703|12:47:27.420139|S|200|94.24|0|200
C|JNK|20240703|12:53:21.972596|S|200|94.23|0|200
C|JNPR|20240703|09:38:39.683655|S|10|36.57|0|10
C|JNPR|20240703|09:44:32.747131|S|2|36.57|0|2
C|JNPR|20240703|09:47:42.756111|S|6|36.54|0|6
C|JNPR|20240703|09:47:42.756112|S|3|36.54|0|3
C|JNPR|20240703|09:48:45.020052|S|2|36.53|0|2
C|JNPR|20240703|09:56:50.980114|S|4|36.52|0|4
C|JNPR|20240703|09:58:10.936483|S|2|36.52|0|2
C|JNPR|20240703|09:58:10.936483|S|1|36.52|0|1
C|JNPR|20240703|10:00:06.561485|S|100|36.53|0|100
C|JNPR|20240703|10:00:06.561486|S|3|36.53|0|3
C|JNPR|20240703|10:00:06.561486|S|5|36.53|0|5
C|JNPR|20240703|10:18:32.762367|S|3|36.5|0|3
C|JNPR|20240703|10:24:51.435823|S|100|36.51|0|100
C|JNPR|20240703|10:35:01.745844|S|1|36.52|0|1
C|JNPR|20240703|10:35:01.745844|S|39|36.52|0|39
C|JNPR|20240703|10:35:01.755381|S|1|36.52|0|1
C|JNPR|20240703|10:35:01.755381|S|61|36.52|0|61
C|JNPR|20240703|10:36:21.150430|S|1|36.5|0|1
C|JNPR|20240703|10:58:00.344569|S|19|36.51|0|19
C|JNPR|20240703|11:06:43.140819|S|1|36.5|0|1
C|JNPR|20240703|11:09:08.823127|S|1|36.495|0|1
C|JNPR|20240703|11:14:18.651123|S|1|36.495|0|1
C|JNPR|20240703|11:16:28.362227|S|1|36.49|0|1
C|JNPR|20240703|11:17:19.099303|S|6|36.49|0|6
C|JNPR|20240703|11:27:44.992647|S|3|36.47|0|3
C|JNPR|20240703|12:22:59.524525|S|4|36.36|0|4
C|JNPR|20240703|12:37:49.101628|S|5|36.365|0|5
C|JNPR|20240703|12:40:48.788295|S|1|36.36|0|1
C|JNPR|20240703|12:43:12.984484|S|1|36.36|0|1
C|JNPR|20240703|12:45:24.614652|S|23|36.36|0|23
C|JNPR|20240703|12:45:37.120497|S|20|36.36|0|20
C|JNPR|20240703|12:48:01.289383|S|10|36.36|0|10
C|JNPR|20240703|12:51:27.763422|S|7|36.35|0|7
C|JNPR|20240703|12:51:27.763422|S|5|36.35|0|5
C|JNPR|20240703|12:54:13.216556|S|16|36.365|0|16
C|JNPR|20240703|12:55:49.445079|S|11|36.35|0|11
C|JNPR|20240703|12:57:37.959976|S|10|36.35|0|10
C|JNPR|20240703|12:58:43.410488|S|1|36.35|0|1
C|JNPR|20240703|12:58:50.037914|S|1|36.35|0|1
C|JNPR|20240703|12:59:14.237272|S|1|36.35|0|1
C|JNPR|20240703|12:59:19.678883|S|5|36.35|0|5
C|JNPR|20240703|12:59:20.167296|S|1|36.35|0|1
C|JNPR|20240703|12:59:21.105181|S|2|36.35|0|2
C|JNPR|20240703|12:59:21.251355|S|10|36.35|0|10
C|JNPR|20240703|12:59:30.491412|S|3|36.38|0|3
C|JNPR|20240703|12:59:37.516399|S|100|36.36|0|100
C|JNPR|20240703|12:59:41.394378|S|5|36.35|0|5
C|JNPR|20240703|12:59:41.409957|S|100|36.35|0|100
C|JNPR|20240703|12:59:47.261499|S|4|36.35|0|4
C|JNPR|20240703|12:59:48.012386|S|93|36.35|0|93
C|JNPR|20240703|12:59:48.031735|S|93|36.35|0|93
C|JNPR|20240703|12:59:48.031735|S|7|36.35|0|7
C|JNPR|20240703|12:59:48.039829|S|7|36.35|0|7
C|JNPR|20240703|12:59:48.151489|S|60|36.35|0|60
C|JNUG|20240703|09:30:36.932303|S|1|38.74|0|1
C|JNUG|20240703|09:36:46.194627|S|12|39.6|0|12
C|JNUG|20240703|09:47:51.493213|S|66|40.18|0|66
C|JNUG|20240703|09:47:51.493277|S|10|40.18|0|10
C|JNUG|20240703|09:47:51.493284|S|2|40.18|0|2
C|JNUG|20240703|09:59:48.349506|S|25|39.89|0|25
C|JNUG|20240703|09:59:48.349618|S|25|39.89|0|25
C|JNUG|20240703|09:59:48.349717|S|25|39.89|0|25
C|JNUG|20240703|10:08:00.930618|S|59|40.18|0|59
C|JNUG|20240703|10:19:49.822993|S|56|40.13|0|56
C|JNUG|20240703|12:59:42.001476|S|100|40.15|0|100
C|JNUG|20240703|12:59:42.001553|S|100|40.15|0|100
C|JOB|20240703|10:55:59.810061|S|100|.3055|0|100
C|JOB|20240703|10:55:59.810660|S|100|.3055|0|100
C|JOBY|20240703|09:54:44.076575|S|1|5.15|0|1
C|JOBY|20240703|09:55:46.696814|S|5|5.15|0|5
C|JOBY|20240703|09:56:02.373476|S|100|5.15|0|100
C|JOBY|20240703|10:01:39.575240|S|11|5.17|0|11
C|JOBY|20240703|10:01:49.940530|S|100|5.17|0|100
C|JOBY|20240703|10:17:45.975240|S|500|5.2|0|500
C|JOBY|20240703|10:17:52.852926|S|300|5.2|0|300
C|JOBY|20240703|10:25:05.868801|S|200|5.225|0|200
C|JOBY|20240703|10:25:36.384899|S|217|5.22|0|217
C|JOBY|20240703|10:27:21.033628|S|100|5.23|0|100
C|JOBY|20240703|10:48:22.688437|S|200|5.21|0|200
C|JOBY|20240703|10:52:06.858969|S|1|5.19|0|1
C|JOBY|20240703|10:52:51.529538|S|100|5.16|0|100
C|JOBY|20240703|10:54:00.040284|S|1|5.16|0|1
C|JOBY|20240703|10:54:22.968290|S|1|5.16|0|1
C|JOBY|20240703|11:02:21.886683|S|100|5.17|0|100
C|JOBY|20240703|11:21:25.333251|S|76|5.13|0|76
C|JOBY|20240703|11:34:01.513251|S|50|5.12|0|50
C|JOBY|20240703|11:34:04.975446|S|112|5.12|0|112
C|JOBY|20240703|11:35:17.121098|S|50|5.12|0|50
C|JOBY|20240703|11:38:27.224664|S|50|5.12|0|50
C|JOBY|20240703|11:45:23.792755|S|200|5.16|0|200
C|JOBY|20240703|11:54:37.454332|S|50|5.17|0|50
C|JOBY|20240703|11:56:04.751768|S|84|5.17|0|84
C|JOBY|20240703|12:21:10.505290|S|200|5.16|0|200
C|JOBY|20240703|12:21:44.741126|S|100|5.16|0|100
C|JOBY|20240703|12:21:45.930682|S|100|5.16|0|100
C|JOBY|20240703|12:23:06.824172|S|103|5.17|0|103
C|JOBY|20240703|12:27:34.000500|S|100|5.17|0|100
C|JOBY|20240703|12:27:47.030320|S|100|5.17|0|100
C|JOBY|20240703|12:27:47.030320|S|200|5.17|0|200
C|JOBY|20240703|12:29:50.994524|S|62|5.19|0|62
C|JOBY|20240703|12:37:16.843935|S|300|5.18|0|300
C|JOBY|20240703|12:37:53.437607|S|100|5.18|0|100
C|JOBY|20240703|12:37:59.036868|S|75|5.18|0|75
C|JOBY|20240703|12:38:07.260543|S|21|5.185|0|21
C|JOBY|20240703|12:38:21.294257|S|100|5.18|0|100
C|JOBY|20240703|12:38:34.149863|S|94|5.18|0|94
C|JOBY|20240703|12:38:45.232566|S|337|5.18|0|337
C|JOBY|20240703|12:39:46.167231|S|23|5.18|0|23
C|JOBY|20240703|12:42:04.306494|S|300|5.17|0|300
C|JOBY|20240703|12:42:04.306495|S|177|5.17|0|177
C|JOBY|20240703|12:44:35.649125|S|300|5.14|0|300
C|JOBY|20240703|12:51:27.430355|S|100|5.15|0|100
C|JOBY|20240703|12:51:27.430356|S|100|5.15|0|100
C|JOBY|20240703|12:51:27.430356|S|86|5.15|0|86
C|JOBY|20240703|12:51:27.430357|S|14|5.15|0|14
C|JOBY|20240703|12:51:53.142489|S|300|5.15|0|300
C|JOBY|20240703|12:53:17.532360|S|200|5.15|0|200
C|JOBY|20240703|12:55:13.930192|S|23|5.15|0|23
C|JOBY|20240703|12:55:13.930192|S|77|5.15|0|77
C|JOBY|20240703|12:55:20.004270|S|23|5.15|0|23
C|JOBY|20240703|12:55:20.004270|S|47|5.15|0|47
C|JOBY|20240703|12:55:20.004270|S|100|5.15|0|100
C|JOBY|20240703|12:55:20.004271|S|32|5.15|0|32
C|JOBY|20240703|12:55:20.004271|S|100|5.15|0|100
C|JOBY|20240703|12:55:50.073632|S|200|5.14|0|200
C|JOBY|20240703|12:55:56.363529|S|185|5.14|0|185
C|JOBY|20240703|12:56:30.501600|S|279|5.14|0|279
C|JOBY|20240703|12:56:53.542823|S|200|5.14|0|200
C|JOBY|20240703|12:57:00.264673|S|275|5.14|0|275
C|JOBY|20240703|12:57:11.507995|S|400|5.14|0|400
C|JOBY|20240703|12:58:40.011931|S|309|5.15|0|309
C|JOBY|20240703|12:59:42.407134|S|100|5.14|0|100
C|JOBY|20240703|12:59:44.391402|S|100|5.14|0|100
C|JOBY|20240703|12:59:48.131692|S|100|5.14|0|100
C|JOBY|20240703|12:59:49.531821|S|2|5.14|0|2
C|JOBY|20240703|12:59:50.050902|S|4|5.14|0|4
C|JOBY|20240703|12:59:50.468178|S|11|5.14|0|11
C|JOET|20240703|12:58:31.105227|S|1800|34.45|0|1800
C|JPC|20240703|12:50:09.085035|S|100|7.48|0|100
C|JPC|20240703|12:57:01.383835|S|100|7.48|0|100
C|JPEF|20240703|10:17:08.647991|S|100|62.77|0|100
C|JPEF|20240703|10:17:08.648742|S|141|62.77|0|141
C|JPIE|20240703|09:43:25.240879|S|100|45.23|0|100
C|JPIE|20240703|09:43:25.271879|S|200|45.23|0|200
C|JPIE|20240703|12:54:40.365404|S|34|45.29|0|34
C|JPIE|20240703|12:59:46.730487|S|66|45.29|0|66
C|JPM|20240703|09:35:18.742184|S|54|209.68|0|54
C|JPM|20240703|09:37:29.544193|S|2|209.81|0|2
C|JPM|20240703|09:38:06.508844|S|100|209.7|0|100
C|JPM|20240703|09:40:43.620319|S|100|209.52|0|100
C|JPM|20240703|09:40:56.792802|S|100|209.49|0|100
C|JPM|20240703|09:45:25.797660|S|100|209.09|0|100
C|JPM|20240703|09:49:59.708167|S|100|209.02|0|100
C|JPM|20240703|09:55:17.341144|S|100|208.31|0|100
C|JPM|20240703|09:55:17.341155|S|50|208.31|0|50
C|JPM|20240703|09:56:20.076588|S|150|208.31|0|150
C|JPM|20240703|09:56:40.479087|S|100|208.3|0|100
C|JPM|20240703|09:56:49.945807|S|90|208.38|0|90
C|JPM|20240703|09:58:33.563094|S|100|208.44|0|100
C|JPM|20240703|10:00:10.087431|S|38|208.57|0|38
C|JPM|20240703|10:00:10.087443|S|38|208.57|0|38
C|JPM|20240703|10:02:30.030237|S|1|208.34|0|1
C|JPM|20240703|10:04:37.331386|S|100|208.57|0|100
C|JPM|20240703|10:17:01.189290|S|100|209.02|0|100
C|JPM|20240703|10:21:51.644691|S|100|208.67|0|100
C|JPM|20240703|10:28:43.651262|S|150|208.81|0|150
C|JPM|20240703|10:29:04.995493|S|100|208.76|0|100
C|JPM|20240703|10:29:11.939379|S|4|208.77|0|4
C|JPM|20240703|10:29:11.939389|S|4|208.77|0|4
C|JPM|20240703|10:29:11.939402|S|100|208.77|0|100
C|JPM|20240703|10:30:24.110874|S|100|208.76|0|100
C|JPM|20240703|10:33:10.536917|S|100|208.67|0|100
C|JPM|20240703|10:33:10.536926|S|50|208.67|0|50
C|JPM|20240703|10:33:10.536975|S|38|208.67|0|38
C|JPM|20240703|10:33:10.536982|S|12|208.67|0|12
C|JPM|20240703|11:05:26.750500|S|50|208.4|0|50
C|JPM|20240703|11:05:26.750500|S|100|208.4|0|100
C|JPM|20240703|11:07:48.958715|S|100|208.28|0|100
C|JPM|20240703|11:09:08.705407|S|100|208.37|0|100
C|JPM|20240703|11:09:08.705408|S|50|208.37|0|50
C|JPM|20240703|11:31:26.457194|S|100|208.06|0|100
C|JPM|20240703|11:34:05.193006|S|150|208.03|0|150
C|JPM|20240703|11:39:29.454465|S|100|208.17|0|100
C|JPM|20240703|11:39:43.038921|S|100|208.17|0|100
C|JPM|20240703|11:41:19.704345|S|100|208.17|0|100
C|JPM|20240703|11:43:20.892675|S|100|208.23|0|100
C|JPM|20240703|11:50:55.170736|S|100|207.98|0|100
C|JPM|20240703|11:56:06.972323|S|100|207.96|0|100
C|JPM|20240703|12:03:53.629524|S|18|207.99|0|18
C|JPM|20240703|12:03:53.629524|S|1|207.99|0|1
C|JPM|20240703|12:03:53.629899|S|18|207.99|0|18
C|JPM|20240703|12:03:53.629905|S|1|207.99|0|1
C|JPM|20240703|12:03:54.383410|S|62|207.99|0|62
C|JPM|20240703|12:07:58.010088|S|100|208.09|0|100
C|JPM|20240703|12:07:58.717778|S|168|208.09|0|168
C|JPM|20240703|12:13:07.225904|S|100|207.97|0|100
C|JPM|20240703|12:13:07.237310|S|1|207.98|0|1
C|JPM|20240703|12:13:07.237340|S|100|207.98|0|100
C|JPM|20240703|12:13:07.237354|S|100|207.98|0|100
C|JPM|20240703|12:13:07.237379|S|69|207.98|0|69
C|JPM|20240703|12:15:37.730082|S|100|208.26|0|100
C|JPM|20240703|12:15:37.730344|S|100|208.26|0|100
C|JPM|20240703|12:15:37.730426|S|37|208.26|0|37
C|JPM|20240703|12:17:19.616215|S|100|208.31|0|100
C|JPM|20240703|12:17:36.311535|S|100|208.33|0|100
C|JPM|20240703|12:17:36.312489|S|200|208.34|0|200
C|JPM|20240703|12:17:36.314214|S|71|208.34|0|71
C|JPM|20240703|12:30:57.853880|S|100|208.18|0|100
C|JPM|20240703|12:39:02.587269|S|3|208.37|0|3
C|JPM|20240703|12:39:30.308376|S|100|208.4|0|100
C|JPM|20240703|12:41:55.054978|S|1|208.39|0|1
C|JPM|20240703|12:41:55.054989|S|10|208.39|0|10
C|JPM|20240703|12:41:55.055246|S|89|208.39|0|89
C|JPM|20240703|12:46:21.172459|S|38|208.09|0|38
C|JPM|20240703|12:46:21.172472|S|38|208.09|0|38
C|JPM|20240703|12:46:21.172671|S|24|208.09|0|24
C|JPM|20240703|12:48:23.758703|S|100|208.13|0|100
C|JPM|20240703|12:48:29.626952|S|100|208.15|0|100
C|JPM|20240703|12:50:07.343623|S|38|208.16|0|38
C|JPM|20240703|12:50:07.343705|S|38|208.16|0|38
C|JPM|20240703|12:50:07.343769|S|24|208.16|0|24
C|JPM|20240703|12:55:32.918634|S|100|208.54|0|100
C|JPM|20240703|12:56:45.023565|S|32|208.61|0|32
C|JPM|20240703|12:56:45.023617|S|23|208.61|0|23
C|JPM|20240703|12:56:45.023624|S|17|208.61|0|17
C|JPM|20240703|12:56:45.023663|S|12|208.61|0|12
C|JPM|20240703|12:56:45.023678|S|9|208.61|0|9
C|JPM|20240703|12:56:45.023697|S|6|208.61|0|6
C|JPM|20240703|12:56:45.023713|S|1|208.61|0|1
C|JPM|20240703|12:57:35.317533|S|1|208.53|0|1
C|JPM|20240703|12:57:35.317533|S|99|208.54|0|99
C|JPM|20240703|12:57:35.317547|S|1|208.54|0|1
C|JPM PRK|20240703|12:46:16.551682|S|100|20.82|0|100
C|JPM PRK|20240703|12:50:08.327324|S|100|20.9|0|100
C|JPM PRL|20240703|12:51:24.897427|S|100|21.23|0|100
C|JPM PRL|20240703|12:51:25.921576|S|100|21.23|0|100
C|JPM PRL|20240703|12:58:10.100186|S|190|21.25|0|190
C|JPM PRL|20240703|12:58:21.975263|S|200|21.25|0|200
C|JPST|20240703|10:16:09.094716|S|1000|50.305|0|1000
C|JPST|20240703|11:35:02.572502|S|1000|50.305|0|1000
C|JQUA|20240703|12:59:57.041918|S|98|53.09|0|98
C|JRVR|20240703|12:43:06.297812|S|100|7.34|0|100
C|JSPR|20240703|09:55:26.822097|S|1|23.55|0|1
C|JTAI|20240703|09:58:20.487391|S|400|.311|0|400
C|JTAI|20240703|11:06:54.563172|S|100|.31|0|100
C|JTAI|20240703|11:20:47.567264|S|100|.31|0|100
C|JTAI|20240703|11:37:22.582681|S|100|.31|0|100
C|JTAI|20240703|11:45:49.774896|S|100|.31|0|100
C|JTAI|20240703|11:48:19.633916|S|100|.31|0|100
C|JTAI|20240703|11:50:12.403159|S|100|.31|0|100
C|JTAI|20240703|11:55:28.348878|S|100|.31|0|100
C|JTAI|20240703|11:58:02.739832|S|100|.31|0|100
C|JTAI|20240703|11:58:25.706928|S|100|.31|0|100
C|JTAI|20240703|11:58:40.357229|S|100|.31|0|100
C|JTAI|20240703|11:59:33.666121|S|100|.31|0|100
C|JTEK|20240703|12:34:21.957153|S|22|71.05|0|22
C|JTEK|20240703|12:36:07.807173|S|35|71.05|0|35
C|JTEK|20240703|12:42:44.993267|S|300|71.01|0|300
C|JTEK|20240703|12:59:46.534213|S|24|71.05|0|24
C|JUCY|20240703|11:09:41.410147|S|200|23.21|0|200
C|JUCY|20240703|11:09:41.410695|S|100|23.21|0|100
C|JUCY|20240703|11:13:13.396732|S|173|23.21|0|173
C|JULT|20240703|10:56:04.874684|S|11|37.32|0|11
C|JULT|20240703|11:21:11.356225|S|11|37.34|0|11
C|JULT|20240703|11:48:08.279402|S|11|37.33|0|11
C|JULT|20240703|12:02:14.338619|S|11|37.34|0|11
C|JULU|20240703|10:19:35.716010|S|200|25.22|0|200
C|JULU|20240703|10:19:35.716344|S|2000|25.22|0|2000
C|JULU|20240703|10:42:06.448118|S|200|25.21|0|200
C|JULU|20240703|10:42:06.448254|S|2000|25.21|0|2000
C|JULU|20240703|10:48:51.617297|S|400|25.22|0|400
C|JULU|20240703|10:48:51.618156|S|100|25.22|0|100
C|JULU|20240703|10:48:51.618882|S|100|25.22|0|100
C|JULU|20240703|10:52:30.465843|S|100|25.21|0|100
C|JULU|20240703|10:55:30.846226|S|500|25.22|0|500
C|JULU|20240703|10:55:30.846953|S|200|25.22|0|200
C|JULU|20240703|10:56:45.851888|S|400|25.22|0|400
C|JULU|20240703|10:56:45.852658|S|200|25.22|0|200
C|JULU|20240703|10:57:34.856037|S|200|25.22|0|200
C|JULU|20240703|10:57:34.856853|S|100|25.22|0|100
C|JULU|20240703|10:57:35.968822|S|100|25.22|0|100
C|JULU|20240703|10:57:35.969411|S|100|25.22|0|100
C|JULU|20240703|10:59:34.578760|S|200|25.22|0|200
C|JULU|20240703|11:33:48.806742|S|160|25.22|0|160
C|JULU|20240703|12:38:11.307451|S|200|25.26|0|200
C|JULW|20240703|11:51:08.292333|S|500|33.5|0|500
C|JULW|20240703|11:51:08.292931|S|100|33.5|0|100
C|JUNM|20240703|11:45:43.121206|S|100|30.64|0|100
C|JUNM|20240703|11:55:54.556493|S|200|30.64|0|200
C|JUNM|20240703|12:01:34.115320|S|233|30.64|0|233
C|JUNM|20240703|12:22:53.591035|S|150|30.65|0|150
C|JUNM|20240703|12:37:20.025465|S|173|30.65|0|173
C|JUNM|20240703|12:37:23.951208|S|86|30.65|0|86
C|JUNM|20240703|12:37:28.931896|S|173|30.65|0|173
C|JUNM|20240703|12:37:38.025278|S|173|30.65|0|173
C|JUNM|20240703|12:37:47.021903|S|100|30.65|0|100
C|JUNM|20240703|12:38:01.014520|S|100|30.65|0|100
C|JUNM|20240703|12:38:13.016602|S|100|30.65|0|100
C|JUNM|20240703|12:38:30.014602|S|100|30.65|0|100
C|JUNM|20240703|12:38:44.989444|S|100|30.65|0|100
C|JUNM|20240703|12:39:04.083132|S|100|30.65|0|100
C|JUNM|20240703|12:39:21.006935|S|100|30.65|0|100
C|JUNM|20240703|12:39:21.008058|S|119|30.65|0|119
C|JUNM|20240703|12:39:41.009420|S|100|30.65|0|100
C|JUNM|20240703|12:39:58.913245|S|100|30.65|0|100
C|JUNM|20240703|12:40:13.816639|S|100|30.65|0|100
C|JUNM|20240703|12:40:27.759057|S|100|30.65|0|100
C|JUNM|20240703|12:40:27.761103|S|100|30.66|0|100
C|JUNM|20240703|12:40:27.761103|S|26|30.65|0|26
C|JUNM|20240703|12:40:38.849320|S|100|30.65|0|100
C|JUNM|20240703|12:40:50.011016|S|100|30.65|0|100
C|JUNM|20240703|12:41:00.823069|S|100|30.65|0|100
C|JUNM|20240703|12:41:10.833989|S|100|30.65|0|100
C|JUNM|20240703|12:41:18.912884|S|100|30.65|0|100
C|JUNM|20240703|12:41:25.007876|S|100|30.65|0|100
C|JUNM|20240703|12:41:30.910197|S|100|30.65|0|100
C|JUNM|20240703|12:41:36.782834|S|173|30.65|0|173
C|JUNM|20240703|12:41:41.215939|S|173|30.65|0|173
C|JUNM|20240703|12:41:44.780561|S|173|30.65|0|173
C|JUNM|20240703|12:41:48.822256|S|173|30.65|0|173
C|JUNM|20240703|12:41:51.857925|S|86|30.65|0|86
C|JUNM|20240703|12:41:55.011567|S|100|30.65|0|100
C|JUNM|20240703|12:42:33.540644|S|300|30.65|0|300
C|JUNM|20240703|12:42:33.541199|S|100|30.65|0|100
C|JUNW|20240703|12:59:46.582772|S|100|28.77|0|100
C|JWN|20240703|09:54:08.770955|S|27|21.38|0|27
C|JWN|20240703|09:54:08.771024|S|73|21.38|0|73
C|JWN|20240703|10:53:08.991631|S|47|21.725|0|47
C|JWN|20240703|10:55:50.921488|S|16|21.71|0|16
C|JWN|20240703|10:55:50.921549|S|75|21.71|0|75
C|JWN|20240703|10:55:50.921628|S|9|21.71|0|9
C|JWN|20240703|11:00:52.836220|S|4|21.65|0|4
C|JWN|20240703|11:09:07.061851|S|1|21.68|0|1
C|JWN|20240703|11:09:38.488483|S|100|21.68|0|100
C|JWN|20240703|11:36:07.599901|S|1|21.7|0|1
C|JWN|20240703|12:13:30.600908|S|2|21.725|0|2
C|JWN|20240703|12:14:00.926665|S|15|21.725|0|15
C|JWN|20240703|12:15:37.155762|S|83|21.71|0|83
C|JWN|20240703|12:15:37.155855|S|17|21.71|0|17
C|JWN|20240703|12:17:03.963885|S|100|21.72|0|100
C|JWN|20240703|12:17:09.029491|S|100|21.71|0|100
C|JWN|20240703|12:17:11.443686|S|100|21.71|0|100
C|JWN|20240703|12:18:18.607930|S|95|21.71|0|95
C|JWN|20240703|12:30:55.489339|S|24|21.6|0|24
C|JWN|20240703|12:34:14.386376|S|100|21.61|0|100
C|JWN|20240703|12:35:01.270640|S|6|21.58|0|6
C|JWN|20240703|12:35:11.364745|S|6|21.57|0|6
C|JWN|20240703|12:35:11.364798|S|94|21.57|0|94
C|JWN|20240703|12:35:11.365135|S|100|21.56|0|100
C|JWN|20240703|12:35:39.410140|S|5|21.55|0|5
C|JWN|20240703|12:38:22.179832|S|4|21.55|0|4
C|JWN|20240703|12:41:14.029434|S|5|21.56|0|5
C|JWN|20240703|12:41:14.040773|S|38|21.56|0|38
C|JWN|20240703|12:44:02.952442|S|22|21.58|0|22
C|JWN|20240703|12:44:40.500560|S|78|21.58|0|78
C|JWN|20240703|12:46:15.237850|S|1|21.59|0|1
C|JWN|20240703|12:50:34.159504|S|100|21.53|0|100
C|JWN|20240703|12:53:20.370098|S|14|21.58|0|14
C|JWN|20240703|12:53:31.426832|S|13|21.58|0|13
C|JWN|20240703|12:55:56.504672|S|8|21.56|0|8
C|JWN|20240703|12:56:10.045406|S|7|21.56|0|7
C|JWN|20240703|12:56:10.046139|S|75|21.56|0|75
C|JWN|20240703|12:56:10.046149|S|10|21.56|0|10
C|JXJT|20240703|09:30:01.064111|S|100|1.66|0|100
C|JXJT|20240703|09:30:11.362242|S|2|1.66|0|2
C|JXJT|20240703|09:30:11.362450|S|74|1.66|0|74
C|JXJT|20240703|09:32:09.626793|S|100|1.57|0|100
C|JXJT|20240703|09:59:49.198668|S|100|1.42|0|100
C|JXJT|20240703|09:59:49.235867|S|300|1.44|0|300
C|JXJT|20240703|09:59:49.235868|S|100|1.44|0|100
C|JXJT|20240703|09:59:49.236575|S|400|1.44|0|400
C|JXJT|20240703|09:59:49.252344|S|200|1.45|0|200
C|JXJT|20240703|11:53:13.754632|E|300|1.52|0|300
C|JXJT|20240703|11:53:13.755135|E|100|1.52|0|100
C|JXJT|20240703|12:22:18.569595|E|200|1.39|0|200
C|JXJT|20240703|12:22:18.602213|E|100|1.37|0|100
C|JXJT|20240703|12:22:18.602790|E|145|1.37|0|145
C|JXJT|20240703|12:22:18.603339|E|100|1.37|0|100
C|JXN|20240703|09:57:26.658599|S|10|75.73|0|10
C|JXN|20240703|10:36:13.387468|S|2|76.2|0|2
C|JXN|20240703|10:36:13.387509|S|76|76.2|0|76
C|JXN|20240703|10:36:13.387573|S|2|76.21|0|2
C|JXN|20240703|11:15:52.391907|S|10|76.04|0|10
C|JXN|20240703|11:26:26.949242|S|10|75.93|0|10
C|JXN|20240703|12:55:30.310337|S|100|75.44|0|100
C|JXN|20240703|12:59:49.321892|S|55|75.35|0|55
C|K|20240703|09:32:32.012573|S|25|56.72|0|25
C|K|20240703|09:46:58.933394|S|5|56.56|0|5
C|K|20240703|09:50:21.050063|S|75|56.64|0|75
C|K|20240703|09:52:25.577182|S|75|56.66|0|75
C|K|20240703|10:02:48.591155|S|75|56.74|0|75
C|K|20240703|10:22:29.831406|S|23|56.91|0|23
C|K|20240703|10:27:05.046512|S|100|56.94|0|100
C|K|20240703|10:31:08.010060|S|100|56.86|0|100
C|K|20240703|10:31:08.010591|S|75|56.85|0|75
C|K|20240703|10:59:14.718545|S|100|56.7|0|100
C|K|20240703|10:59:14.757606|S|100|56.69|0|100
C|K|20240703|11:34:41.049551|S|88|56.62|0|88
C|K|20240703|11:34:41.049619|S|12|56.62|0|12
C|K|20240703|11:42:23.192084|S|10|56.65|0|10
C|K|20240703|12:07:42.505919|S|22|56.66|0|22
C|KAI|20240703|10:57:48.616491|S|8|294.65|0|8
C|KALU|20240703|10:36:35.345087|S|3|90.41|0|3
C|KALU|20240703|10:36:35.345087|S|1|90.41|0|1
C|KAPR|20240703|12:04:36.026791|S|100|30.63|0|100
C|KAPR|20240703|12:05:36.009966|S|100|30.64|0|100
C|KAPR|20240703|12:05:53.673273|S|100|30.64|0|100
C|KAPR|20240703|12:05:53.674927|S|100|30.64|0|100
C|KAPR|20240703|12:07:27.012651|S|100|30.64|0|100
C|KAPR|20240703|12:08:17.686383|S|1000|30.64|0|1000
C|KAPR|20240703|12:08:17.686383|S|100|30.64|0|100
C|KAPR|20240703|12:08:41.603867|S|100|30.65|0|100
C|KAPR|20240703|12:09:25.583367|S|100|30.64|0|100
C|KAPR|20240703|12:10:02.069263|S|100|30.65|0|100
C|KAPR|20240703|12:10:19.065563|S|100|30.65|0|100
C|KAPR|20240703|12:10:31.011382|S|100|30.65|0|100
C|KAPR|20240703|12:10:43.604964|S|100|30.64|0|100
C|KAPR|20240703|12:10:56.010447|S|100|30.65|0|100
C|KAPR|20240703|12:11:06.009530|S|100|30.64|0|100
C|KAPR|20240703|12:11:14.787453|S|100|30.64|0|100
C|KAPR|20240703|12:11:22.583551|S|200|30.64|0|200
C|KAPR|20240703|12:11:31.714783|S|100|30.64|0|100
C|KAPR|20240703|12:11:37.985686|S|100|30.64|0|100
C|KAPR|20240703|12:11:42.762225|S|100|30.64|0|100
C|KAPR|20240703|12:20:01.090006|S|100|30.63|0|100
C|KAPR|20240703|12:20:32.086480|S|100|30.63|0|100
C|KAPR|20240703|12:20:49.165201|S|100|30.63|0|100
C|KAPR|20240703|12:21:05.009094|S|100|30.63|0|100
C|KAPR|20240703|12:21:33.004237|S|100|30.64|0|100
C|KAPR|20240703|12:21:45.011010|S|100|30.63|0|100
C|KAPR|20240703|12:21:57.103050|S|100|30.63|0|100
C|KAPR|20240703|12:22:07.009512|S|300|30.63|0|300
C|KAPR|20240703|12:22:07.009512|S|100|30.63|0|100
C|KAPR|20240703|12:22:37.111400|S|100|30.63|0|100
C|KAPR|20240703|12:22:55.022892|S|100|30.63|0|100
C|KAR|20240703|10:45:20.593665|S|100|16.75|0|100
C|KAR|20240703|10:57:13.745726|S|6|16.785|0|6
C|KAR|20240703|10:58:11.605844|S|100|16.775|0|100
C|KAR|20240703|11:45:21.941635|S|90|16.76|0|90
C|KAR|20240703|12:05:35.187355|S|200|16.77|0|200
C|KAVL|20240703|09:52:03.533080|S|3|1.38|0|3
C|KAVL|20240703|09:52:51.716312|S|2|1.37|0|2
C|KAVL|20240703|10:36:50.546220|S|17|1.32|0|17
C|KAVL|20240703|10:36:50.546231|S|2|1.32|0|2
C|KB|20240703|11:21:19.412387|S|2|60.49|0|2
C|KB|20240703|11:22:19.561184|S|2|60.52|0|2
C|KB|20240703|11:22:40.135797|S|5|60.52|0|5
C|KB|20240703|11:22:40.135797|S|100|60.53|0|100
C|KB|20240703|11:22:52.548791|S|93|60.52|0|93
C|KB|20240703|11:22:52.548791|S|7|60.52|0|7
C|KB|20240703|11:42:54.198375|S|1|60.51|0|1
C|KB|20240703|11:46:35.210226|S|100|60.51|0|100
C|KB|20240703|12:59:43.093681|S|5|60.48|0|5
C|KBDC|20240703|12:56:05.539288|S|2|16.43|0|2
C|KBE|20240703|09:44:25.561051|S|10|46.51|0|10
C|KBE|20240703|09:45:43.734552|S|10|46.58|0|10
C|KBE|20240703|09:52:56.868717|S|10|46.45|0|10
C|KBE|20240703|09:57:00.087563|S|1|46.51|0|1
C|KBE|20240703|10:14:25.260731|S|100|46.77|0|100
C|KBE|20240703|10:19:00.535342|S|3|46.65|0|3
C|KBE|20240703|10:25:37.053007|S|1|46.7|0|1
C|KBE|20240703|10:53:16.101903|S|2|46.48|0|2
C|KBE|20240703|10:56:23.697129|S|1|46.43|0|1
C|KBE|20240703|10:56:52.287402|S|10|46.38|0|10
C|KBE|20240703|10:57:12.000633|S|10|46.34|0|10
C|KBE|20240703|10:59:24.946994|S|100|46.33|0|100
C|KBE|20240703|10:59:24.947011|S|100|46.33|0|100
C|KBE|20240703|11:14:05.070624|S|1|46.39|0|1
C|KBE|20240703|12:26:42.897670|S|2|46.27|0|2
C|KBH|20240703|10:42:55.050853|S|100|66.86|0|100
C|KBH|20240703|11:34:38.163780|S|24|66.74|0|24
C|KBH|20240703|11:39:28.050948|S|23|66.76|0|23
C|KBH|20240703|11:44:12.096353|S|24|66.65|0|24
C|KBH|20240703|11:57:04.041777|S|1|66.69|0|1
C|KBH|20240703|12:04:44.620170|S|16|66.66|0|16
C|KBH|20240703|12:49:29.639843|S|24|66.52|0|24
C|KBH|20240703|12:58:11.612847|S|1|66.6|0|1
C|KBH|20240703|12:59:30.352500|S|100|66.54|0|100
C|KBR|20240703|09:37:47.455982|S|3|63.93|0|3
C|KBR|20240703|09:53:25.949992|S|8|64.36|0|8
C|KBR|20240703|09:53:25.950054|S|11|64.36|0|11
C|KBR|20240703|10:12:53.033002|S|75|64.46|0|75
C|KBR|20240703|10:55:38.329183|S|75|64.49|0|75
C|KBR|20240703|10:55:55.554846|S|5|64.49|0|5
C|KBR|20240703|11:06:47.141742|S|3|64.45|0|3
C|KBR|20240703|12:45:37.777928|S|1|64.37|0|1
C|KBR|20240703|12:53:04.583719|S|10|64.42|0|10
C|KBR|20240703|12:53:04.583755|S|31|64.42|0|31
C|KBR|20240703|12:53:04.583762|S|33|64.42|0|33
C|KBR|20240703|12:53:04.583901|S|1|64.42|0|1
C|KBR|20240703|12:54:33.535996|S|1|64.45|0|1
C|KBWB|20240703|09:53:19.935425|S|100|54.23|0|100
C|KBWB|20240703|10:00:25.442657|S|92|54.37|0|92
C|KBWB|20240703|10:18:09.037706|S|100|54.6|0|100
C|KBWB|20240703|10:20:09.904420|S|100|54.54|0|100
C|KBWB|20240703|10:42:55.014128|S|100|54.48|0|100
C|KBWB|20240703|10:46:25.338413|S|100|54.42|0|100
C|KBWB|20240703|10:52:44.123851|S|100|54.47|0|100
C|KBWB|20240703|10:53:00.255780|S|39|54.44|0|39
C|KBWB|20240703|10:53:00.255909|S|1|54.44|0|1
C|KBWB|20240703|10:53:00.256104|S|60|54.44|0|60
C|KBWB|20240703|10:53:13.720906|S|100|54.42|0|100
C|KBWB|20240703|10:53:53.582231|S|100|54.37|0|100
C|KBWB|20240703|10:57:12.224688|S|100|54.27|0|100
C|KBWB|20240703|10:57:48.579514|S|100|54.26|0|100
C|KBWB|20240703|11:01:25.514632|S|100|54.26|0|100
C|KBWB|20240703|11:31:26.519576|S|108|54.27|0|108
C|KBWB|20240703|12:00:31.238716|S|118|54.22|0|118
C|KBWB|20240703|12:03:29.885801|S|5|54.205|0|5
C|KBWB|20240703|12:06:06.550607|S|100|54.14|0|100
C|KBWB|20240703|12:06:06.632563|S|100|54.14|0|100
C|KBWB|20240703|12:06:06.719710|S|100|54.14|0|100
C|KBWB|20240703|12:06:08.866962|S|100|54.13|0|100
C|KBWB|20240703|12:06:09.098996|S|100|54.13|0|100
C|KBWB|20240703|12:06:09.653282|S|1|54.13|0|1
C|KBWB|20240703|12:06:10.033351|S|99|54.13|0|99
C|KBWB|20240703|12:06:10.552757|S|100|54.12|0|100
C|KBWB|20240703|12:06:10.552757|S|100|54.12|0|100
C|KBWB|20240703|12:06:13.413071|S|93|54.12|0|93
C|KBWB|20240703|12:06:13.413116|S|7|54.12|0|7
C|KBWB|20240703|12:06:14.466626|S|100|54.12|0|100
C|KBWB|20240703|12:06:16.664855|S|100|54.12|0|100
C|KBWB|20240703|12:06:19.923435|S|100|54.12|0|100
C|KBWB|20240703|12:08:38.267304|S|1|54.13|0|1
C|KBWB|20240703|12:08:38.338156|S|100|54.13|0|100
C|KBWB|20240703|12:19:54.618969|S|500|54.23|0|500
C|KBWB|20240703|12:52:55.181464|S|406|54.27|0|406
C|KBWB|20240703|12:55:40.184128|S|500|54.24|0|500
C|KC|20240703|10:02:35.104926|S|1|2.54|0|1
C|KC|20240703|10:02:35.104926|S|100|2.54|0|100
C|KC|20240703|10:02:49.453505|S|200|2.55|0|200
C|KC|20240703|10:02:51.942279|S|44|2.55|0|44
C|KD|20240703|09:31:26.676758|S|2|26.87|0|2
C|KD|20240703|10:08:32.896565|S|94|26.73|0|94
C|KD|20240703|10:08:32.896578|S|150|26.73|0|150
C|KD|20240703|10:08:32.896578|S|106|26.73|0|106
C|KD|20240703|10:08:32.896949|S|27|26.73|0|27
C|KD|20240703|10:08:41.140250|S|23|26.73|0|23
C|KD|20240703|10:35:00.109542|S|3|26.81|0|3
C|KD|20240703|10:36:48.978462|S|5|26.8|0|5
C|KD|20240703|10:38:00.063245|S|2|26.8|0|2
C|KD|20240703|10:50:09.815067|S|4|26.78|0|4
C|KD|20240703|10:50:09.815068|S|5|26.78|0|5
C|KD|20240703|10:59:31.727698|S|342|26.76|0|342
C|KD|20240703|10:59:31.727706|S|58|26.76|0|58
C|KD|20240703|11:20:35.420563|S|13|26.73|0|13
C|KD|20240703|11:28:52.187153|S|37|26.76|0|37
C|KD|20240703|11:45:33.755250|S|2|26.62|0|2
C|KD|20240703|11:47:11.149153|S|3|26.61|0|3
C|KD|20240703|11:47:11.149153|S|6|26.61|0|6
C|KD|20240703|11:54:12.791697|S|6|26.65|0|6
C|KD|20240703|11:54:12.792372|S|2|26.66|0|2
C|KD|20240703|11:59:08.890596|S|9|26.64|0|9
C|KD|20240703|12:16:00.048505|S|14|26.7|0|14
C|KD|20240703|12:28:41.581105|S|2|26.68|0|2
C|KD|20240703|12:45:14.446099|S|4|26.72|0|4
C|KD|20240703|12:45:35.776841|S|50|26.72|0|50
C|KD|20240703|12:46:19.566886|S|2|26.71|0|2
C|KD|20240703|12:50:11.662575|S|5|26.69|0|5
C|KD|20240703|12:53:12.203782|S|5|26.69|0|5
C|KD|20240703|12:53:37.884368|S|3|26.7|0|3
C|KD|20240703|12:54:18.913239|S|6|26.7|0|6
C|KD|20240703|12:54:18.913239|S|10|26.7|0|10
C|KDP|20240703|09:39:08.523657|S|23|32.83|0|23
C|KDP|20240703|09:39:12.043184|S|77|32.83|0|77
C|KDP|20240703|09:42:18.368226|S|52|32.78|0|52
C|KDP|20240703|09:42:18.753109|S|100|32.78|0|100
C|KDP|20240703|09:42:28.155971|S|100|32.78|0|100
C|KDP|20240703|09:43:07.712099|S|48|32.75|0|48
C|KDP|20240703|09:43:31.166337|S|300|32.76|0|300
C|KDP|20240703|09:45:17.001034|S|4|32.69|0|4
C|KDP|20240703|09:45:23.275943|S|4|32.7|0|4
C|KDP|20240703|09:45:26.995457|S|100|32.69|0|100
C|KDP|20240703|09:45:58.577424|S|4|32.72|0|4
C|KDP|20240703|09:48:14.888630|S|400|32.75|0|400
C|KDP|20240703|09:49:14.590804|S|200|32.71|0|200
C|KDP|20240703|09:50:50.255051|S|100|32.76|0|100
C|KDP|20240703|09:50:54.406294|S|44|32.76|0|44
C|KDP|20240703|09:50:54.406294|S|200|32.76|0|200
C|KDP|20240703|09:50:54.406544|S|56|32.76|0|56
C|KDP|20240703|09:53:31.775244|S|200|32.76|0|200
C|KDP|20240703|09:57:12.710942|S|100|32.8|0|100
C|KDP|20240703|09:58:18.836399|S|1|32.8|0|1
C|KDP|20240703|09:58:33.158236|S|99|32.8|0|99
C|KDP|20240703|10:00:24.839392|S|90|32.78|0|90
C|KDP|20240703|10:00:24.839392|S|300|32.78|0|300
C|KDP|20240703|10:00:24.839863|S|110|32.78|0|110
C|KDP|20240703|10:02:46.812224|S|6|32.83|0|6
C|KDP|20240703|10:03:38.492269|S|100|32.84|0|100
C|KDP|20240703|10:03:41.085359|S|100|32.84|0|100
C|KDP|20240703|10:07:30.866103|S|400|32.88|0|400
C|KDP|20240703|10:10:45.150532|S|200|32.84|0|200
C|KDP|20240703|10:10:45.150999|S|100|32.84|0|100
C|KDP|20240703|10:10:54.360889|S|200|32.84|0|200
C|KDP|20240703|10:12:36.681194|S|200|32.87|0|200
C|KDP|20240703|10:12:50.362783|S|200|32.88|0|200
C|KDP|20240703|10:14:34.367981|S|200|32.86|0|200
C|KDP|20240703|10:17:24.524152|S|1|32.81|0|1
C|KDP|20240703|10:18:16.012019|S|100|32.82|0|100
C|KDP|20240703|10:18:21.052828|S|100|32.86|0|100
C|KDP|20240703|10:18:21.053282|S|65|32.86|0|65
C|KDP|20240703|10:18:21.553028|S|35|32.86|0|35
C|KDP|20240703|10:19:29.683098|S|2|32.87|0|2
C|KDP|20240703|10:23:33.943195|S|100|32.86|0|100
C|KDP|20240703|10:25:02.023919|S|100|32.85|0|100
C|KDP|20240703|10:25:02.877482|S|400|32.86|0|400
C|KDP|20240703|10:25:05.153487|S|9|32.85|0|9
C|KDP|20240703|10:25:09.970221|S|3|32.83|0|3
C|KDP|20240703|10:25:21.350869|S|300|32.83|0|300
C|KDP|20240703|10:26:37.568600|S|100|32.83|0|100
C|KDP|20240703|10:26:54.059205|S|2|32.83|0|2
C|KDP|20240703|10:31:19.417516|S|6|32.86|0|6
C|KDP|20240703|10:33:50.368215|S|1|32.84|0|1
C|KDP|20240703|10:38:34.165668|S|13|32.86|0|13
C|KDP|20240703|10:41:19.204044|S|27|32.9|0|27
C|KDP|20240703|10:41:47.327926|S|173|32.9|0|173
C|KDP|20240703|10:42:52.777054|S|6|32.88|0|6
C|KDP|20240703|10:47:13.191283|S|1|32.82|0|1
C|KDP|20240703|10:47:19.017166|S|46|32.82|0|46
C|KDP|20240703|10:48:18.975195|S|47|32.8|0|47
C|KDP|20240703|10:48:38.538635|S|153|32.8|0|153
C|KDP|20240703|10:48:38.538635|S|53|32.8|0|53
C|KDP|20240703|10:49:42.109685|S|100|32.8|0|100
C|KDP|20240703|10:50:05.777110|S|6|32.8|0|6
C|KDP|20240703|10:51:15.149486|S|154|32.805|0|154
C|KDP|20240703|10:51:24.358625|S|6|32.81|0|6
C|KDP|20240703|10:57:40.224629|S|3|32.75|0|3
C|KDP|20240703|10:58:26.906976|S|100|32.75|0|100
C|KDP|20240703|11:00:15.302320|S|7|32.74|0|7
C|KDP|20240703|11:00:49.597792|S|100|32.73|0|100
C|KDP|20240703|11:04:34.669568|S|100|32.78|0|100
C|KDP|20240703|11:07:24.435448|S|100|32.75|0|100
C|KDP|20240703|11:08:28.436352|S|100|32.75|0|100
C|KDP|20240703|11:15:49.038770|S|15|32.73|0|15
C|KDP|20240703|11:15:57.720600|S|85|32.73|0|85
C|KDP|20240703|11:16:27.792605|S|100|32.73|0|100
C|KDP|20240703|11:18:13.396486|S|6|32.71|0|6
C|KDP|20240703|11:21:08.736532|S|100|32.71|0|100
C|KDP|20240703|11:22:35.654019|S|3|32.69|0|3
C|KDP|20240703|11:22:50.685684|S|100|32.69|0|100
C|KDP|20240703|11:24:06.806505|S|3|32.68|0|3
C|KDP|20240703|11:27:01.231591|S|2|32.67|0|2
C|KDP|20240703|11:30:17.551597|S|100|32.68|0|100
C|KDP|20240703|11:32:19.843195|S|8|32.71|0|8
C|KDP|20240703|11:33:01.443712|S|92|32.7|0|92
C|KDP|20240703|11:40:19.939059|S|69|32.7|0|69
C|KDP|20240703|11:40:27.953318|S|31|32.7|0|31
C|KDP|20240703|11:42:37.981821|S|3|32.67|0|3
C|KDP|20240703|11:42:37.981821|S|6|32.67|0|6
C|KDP|20240703|11:45:00.163230|S|3|32.67|0|3
C|KDP|20240703|11:46:06.319494|S|1|32.685|0|1
C|KDP|20240703|11:46:06.320530|S|1|32.68|0|1
C|KDP|20240703|11:50:41.486402|S|100|32.71|0|100
C|KDP|20240703|11:51:26.888713|S|10|32.72|0|10
C|KDP|20240703|11:56:20.300227|S|2|32.73|0|2
C|KDP|20240703|11:57:51.722181|S|100|32.73|0|100
C|KDP|20240703|11:59:45.568530|S|100|32.76|0|100
C|KDP|20240703|12:01:19.724809|S|100|32.74|0|100
C|KDP|20240703|12:03:54.073265|S|100|32.76|0|100
C|KDP|20240703|12:04:19.596842|S|6|32.76|0|6
C|KDP|20240703|12:05:20.295374|S|4|32.76|0|4
C|KDP|20240703|12:06:04.424353|S|4|32.76|0|4
C|KDP|20240703|12:06:55.471431|S|86|32.75|0|86
C|KDP|20240703|12:06:55.471431|S|100|32.75|0|100
C|KDP|20240703|12:10:02.340422|S|1|32.7|0|1
C|KDP|20240703|12:10:02.340422|S|1|32.7|0|1
C|KDP|20240703|12:15:54.037952|S|100|32.76|0|100
C|KDP|20240703|12:17:13.964395|S|1|32.75|0|1
C|KDP|20240703|12:17:47.258485|S|100|32.76|0|100
C|KDP|20240703|12:21:26.005928|S|300|32.73|0|300
C|KDP|20240703|12:21:26.005929|S|100|32.73|0|100
C|KDP|20240703|12:21:30.583377|S|100|32.73|0|100
C|KDP|20240703|12:24:01.077541|S|72|32.73|0|72
C|KDP|20240703|12:27:15.812169|S|3|32.72|0|3
C|KDP|20240703|12:27:15.812170|S|4|32.72|0|4
C|KDP|20240703|12:27:15.812170|S|1|32.72|0|1
C|KDP|20240703|12:27:18.840118|S|200|32.72|0|200
C|KDP|20240703|12:29:29.040253|S|15|32.735|0|15
C|KDP|20240703|12:29:40.564219|S|2|32.72|0|2
C|KDP|20240703|12:29:40.564219|S|1|32.72|0|1
C|KDP|20240703|12:30:24.676491|S|15|32.74|0|15
C|KDP|20240703|12:30:24.676491|S|15|32.74|0|15
C|KDP|20240703|12:38:51.068721|S|100|32.71|0|100
C|KDP|20240703|12:40:19.347220|S|100|32.705|0|100
C|KDP|20240703|12:42:34.702639|S|30|32.72|0|30
C|KDP|20240703|12:42:34.702653|S|70|32.72|0|70
C|KDP|20240703|12:44:32.944653|S|100|32.72|0|100
C|KDP|20240703|12:45:07.955374|S|81|32.75|0|81
C|KDP|20240703|12:45:14.457172|S|38|32.75|0|38
C|KDP|20240703|12:45:27.099797|S|100|32.76|0|100
C|KDP|20240703|12:46:20.114068|S|11|32.74|0|11
C|KDP|20240703|12:46:20.114068|S|17|32.74|0|17
C|KDP|20240703|12:46:50.910126|S|30|32.73|0|30
C|KDP|20240703|12:47:56.610685|S|27|32.74|0|27
C|KDP|20240703|12:47:56.610694|S|73|32.74|0|73
C|KDP|20240703|12:48:33.904428|S|87|32.74|0|87
C|KDP|20240703|12:50:00.772067|S|8|32.73|0|8
C|KDP|20240703|12:50:19.774600|S|100|32.72|0|100
C|KDP|20240703|12:50:53.102290|S|100|32.72|0|100
C|KDP|20240703|12:50:56.407685|S|51|32.715|0|51
C|KDP|20240703|12:51:14.993379|S|100|32.7|0|100
C|KDP|20240703|12:51:15.095785|S|51|32.7|0|51
C|KDP|20240703|12:51:54.929676|S|100|32.69|0|100
C|KDP|20240703|12:52:00.735647|S|100|32.69|0|100
C|KDP|20240703|12:52:11.324131|S|4|32.69|0|4
C|KDP|20240703|12:52:27.052861|S|5|32.7|0|5
C|KDP|20240703|12:52:35.591708|S|300|32.7|0|300
C|KDP|20240703|12:52:35.890775|S|200|32.7|0|200
C|KDP|20240703|12:52:47.565437|S|100|32.7|0|100
C|KDP|20240703|12:52:49.625290|S|25|32.7|0|25
C|KDP|20240703|12:52:58.858939|S|75|32.7|0|75
C|KDP|20240703|12:52:58.858940|S|25|32.7|0|25
C|KDP|20240703|12:53:44.537779|S|100|32.7|0|100
C|KDP|20240703|12:53:54.209218|S|100|32.71|0|100
C|KDP|20240703|12:54:03.480643|S|100|32.72|0|100
C|KDP|20240703|12:55:01.548407|S|100|32.7|0|100
C|KDP|20240703|12:55:37.752999|S|4|32.71|0|4
C|KDP|20240703|12:56:17.182398|S|200|32.73|0|200
C|KDP|20240703|12:56:32.273704|S|16|32.72|0|16
C|KDP|20240703|12:56:39.448284|S|100|32.72|0|100
C|KDP|20240703|12:56:39.466317|S|100|32.72|0|100
C|KDP|20240703|12:56:39.466317|S|100|32.72|0|100
C|KDP|20240703|12:56:40.646403|S|100|32.72|0|100
C|KDP|20240703|12:56:40.646571|S|100|32.72|0|100
C|KDP|20240703|12:56:53.768566|S|14|32.74|0|14
C|KDP|20240703|12:56:53.981260|S|103|32.74|0|103
C|KDP|20240703|12:56:57.047268|S|106|32.735|0|106
C|KDP|20240703|12:57:16.032215|S|269|32.73|0|269
C|KDP|20240703|12:57:28.165523|S|1|32.74|0|1
C|KDP|20240703|12:58:23.994015|S|4|32.73|0|4
C|KDP|20240703|12:58:50.032197|S|50|32.73|0|50
C|KDP|20240703|12:58:58.817333|S|32|32.72|0|32
C|KDP|20240703|12:58:58.817333|S|268|32.72|0|268
C|KDP|20240703|12:59:14.514874|S|56|32.725|0|56
C|KDP|20240703|12:59:17.475401|S|200|32.72|0|200
C|KDP|20240703|12:59:17.475402|S|100|32.72|0|100
C|KDP|20240703|12:59:18.163396|S|30|32.72|0|30
C|KDP|20240703|12:59:18.171878|S|100|32.73|0|100
C|KDP|20240703|12:59:19.022409|S|10|32.72|0|10
C|KDP|20240703|12:59:27.334269|S|4|32.72|0|4
C|KDP|20240703|12:59:27.334269|S|49|32.72|0|49
C|KDP|20240703|12:59:27.334269|S|200|32.72|0|200
C|KDP|20240703|12:59:27.517497|S|59|32.72|0|59
C|KDP|20240703|12:59:32.365179|S|100|32.72|0|100
C|KDP|20240703|12:59:33.509958|S|100|32.72|0|100
C|KDP|20240703|12:59:33.510242|S|29|32.72|0|29
C|KDP|20240703|12:59:40.552243|S|100|32.72|0|100
C|KDP|20240703|12:59:40.823270|S|100|32.72|0|100
C|KDP|20240703|12:59:42.112963|S|100|32.73|0|100
C|KDP|20240703|12:59:44.513524|S|100|32.71|0|100
C|KDP|20240703|12:59:44.720729|S|100|32.71|0|100
C|KDP|20240703|12:59:44.768499|S|100|32.71|0|100
C|KDP|20240703|12:59:44.925883|S|100|32.71|0|100
C|KDP|20240703|12:59:45.606146|S|100|32.71|0|100
C|KDP|20240703|12:59:45.637153|S|100|32.71|0|100
C|KDP|20240703|12:59:45.653138|S|100|32.71|0|100
C|KDP|20240703|12:59:46.096700|S|100|32.71|0|100
C|KDP|20240703|12:59:46.190021|S|100|32.71|0|100
C|KDP|20240703|12:59:46.441352|S|100|32.71|0|100
C|KDP|20240703|12:59:46.441597|S|19|32.71|0|19
C|KDP|20240703|12:59:47.029847|S|1|32.72|0|1
C|KDP|20240703|12:59:47.029847|S|12|32.72|0|12
C|KDP|20240703|12:59:47.359173|S|100|32.71|0|100
C|KDP|20240703|12:59:47.501193|S|100|32.71|0|100
C|KDP|20240703|12:59:47.501365|S|100|32.71|0|100
C|KDP|20240703|12:59:47.502651|S|100|32.71|0|100
C|KDP|20240703|12:59:47.506050|S|100|32.71|0|100
C|KDP|20240703|12:59:48.012398|S|15|32.71|0|15
C|KDP|20240703|12:59:48.012398|S|85|32.71|0|85
C|KDP|20240703|12:59:48.031727|S|48|32.71|0|48
C|KDP|20240703|12:59:48.151480|S|14|32.71|0|14
C|KDP|20240703|12:59:49.494608|S|88|32.715|0|88
C|KDP|20240703|12:59:50.115071|S|23|32.72|0|23
C|KDP|20240703|12:59:50.430975|S|100|32.71|0|100
C|KDP|20240703|12:59:50.445190|S|100|32.71|0|100
C|KDP|20240703|12:59:50.445395|S|100|32.71|0|100
C|KDP|20240703|12:59:50.445570|S|100|32.71|0|100
C|KDP|20240703|12:59:55.036019|S|100|32.72|0|100
C|KE|20240703|10:00:00.300905|S|36|21.37|0|36
C|KELYA|20240703|12:59:50.691973|S|2|21.67|0|2
C|KELYA|20240703|12:59:54.794651|S|86|21.67|0|86
C|KELYA|20240703|12:59:55.011027|S|3|21.67|0|3
C|KELYA|20240703|12:59:55.011040|S|1|21.67|0|1
C|KELYA|20240703|12:59:55.534698|S|58|21.67|0|58
C|KELYA|20240703|12:59:55.868094|S|100|21.67|0|100
C|KEQU|20240703|10:40:15.384560|S|11|45.63|0|11
C|KEQU|20240703|10:52:30.940893|S|11|45.7|0|11
C|KEX|20240703|10:05:16.982037|S|5|120.56|0|5
C|KEX|20240703|12:30:05.185346|S|1|121.22|0|1
C|KEY|20240703|09:33:50.552469|S|1|14.4|0|1
C|KEY|20240703|09:34:17.755897|S|1|14.38|0|1
C|KEY|20240703|09:37:52.430524|S|1|14.42|0|1
C|KEY|20240703|09:41:12.915508|S|23|14.4|0|23
C|KEY|20240703|09:41:12.915508|S|1|14.4|0|1
C|KEY|20240703|09:41:48.150307|S|3|14.38|0|3
C|KEY|20240703|09:43:45.817000|S|6|14.38|0|6
C|KEY|20240703|09:43:45.817000|S|4|14.38|0|4
C|KEY|20240703|09:44:59.016883|S|100|14.45|0|100
C|KEY|20240703|09:45:55.125635|S|7|14.46|0|7
C|KEY|20240703|09:46:44.022891|S|100|14.45|0|100
C|KEY|20240703|09:49:00.544106|S|4|14.44|0|4
C|KEY|20240703|09:49:00.544106|S|1|14.44|0|1
C|KEY|20240703|09:50:25.717482|S|19|14.42|0|19
C|KEY|20240703|09:50:30.316410|S|100|14.415|0|100
C|KEY|20240703|09:50:30.317394|S|100|14.415|0|100
C|KEY|20240703|09:51:24.176622|S|21|14.41|0|21
C|KEY|20240703|09:51:39.631055|S|9|14.4|0|9
C|KEY|20240703|09:51:39.631055|S|1|14.4|0|1
C|KEY|20240703|09:52:40.159018|S|5|14.37|0|5
C|KEY|20240703|09:52:40.159019|S|6|14.37|0|6
C|KEY|20240703|09:53:27.948849|S|389|14.335|0|389
C|KEY|20240703|09:53:27.949920|S|72|14.34|0|72
C|KEY|20240703|09:54:22.160879|S|100|14.35|0|100
C|KEY|20240703|09:55:03.429061|S|100|14.35|0|100
C|KEY|20240703|09:55:04.003549|S|26|14.35|0|26
C|KEY|20240703|09:55:23.289556|S|2|14.36|0|2
C|KEY|20240703|09:55:24.045849|S|61|14.36|0|61
C|KEY|20240703|09:56:21.404553|S|8|14.36|0|8
C|KEY|20240703|09:56:25.003355|S|8|14.37|0|8
C|KEY|20240703|09:57:08.107834|S|13|14.36|0|13
C|KEY|20240703|09:58:29.364300|S|100|14.365|0|100
C|KEY|20240703|09:59:16.118669|S|3|14.36|0|3
C|KEY|20240703|09:59:53.058954|S|1|14.37|0|1
C|KEY|20240703|10:00:00.175027|S|20|14.4|0|20
C|KEY|20240703|10:00:00.489821|S|100|14.4|0|100
C|KEY|20240703|10:00:27.642264|S|100|14.37|0|100
C|KEY|20240703|10:00:28.004228|S|21|14.37|0|21
C|KEY|20240703|10:01:23.005382|S|21|14.41|0|21
C|KEY|20240703|10:04:34.874024|S|67|14.43|0|67
C|KEY|20240703|10:06:47.202559|S|100|14.405|0|100
C|KEY|20240703|10:07:42.411428|S|100|14.43|0|100
C|KEY|20240703|10:10:07.981376|S|1|14.43|0|1
C|KEY|20240703|10:11:41.129230|S|200|14.44|0|200
C|KEY|20240703|10:12:00.693051|S|2|14.44|0|2
C|KEY|20240703|10:12:00.693051|S|9|14.44|0|9
C|KEY|20240703|10:13:38.910348|S|16|14.46|0|16
C|KEY|20240703|10:13:39.086040|S|10|14.47|0|10
C|KEY|20240703|10:14:52.182111|S|45|14.43|0|45
C|KEY|20240703|10:17:47.182318|S|100|14.405|0|100
C|KEY|20240703|10:17:47.184583|S|100|14.405|0|100
C|KEY|20240703|10:17:52.739926|S|100|14.405|0|100
C|KEY|20240703|10:17:55.032875|S|200|14.42|0|200
C|KEY|20240703|10:18:39.247111|S|75|14.42|0|75
C|KEY|20240703|10:18:39.247111|S|200|14.42|0|200
C|KEY|20240703|10:19:47.631272|S|1|14.41|0|1
C|KEY|20240703|10:20:25.268442|S|34|14.41|0|34
C|KEY|20240703|10:21:07.012784|S|15|14.41|0|15
C|KEY|20240703|10:23:31.327180|S|2|14.44|0|2
C|KEY|20240703|10:23:31.327181|S|18|14.44|0|18
C|KEY|20240703|10:25:02.158646|S|100|14.445|0|100
C|KEY|20240703|10:26:12.191248|S|2|14.46|0|2
C|KEY|20240703|10:26:12.191249|S|21|14.46|0|21
C|KEY|20240703|10:26:33.278111|S|11|14.44|0|11
C|KEY|20240703|10:26:33.278112|S|1|14.44|0|1
C|KEY|20240703|10:26:33.278112|S|6|14.44|0|6
C|KEY|20240703|10:28:12.009734|S|100|14.435|0|100
C|KEY|20240703|10:28:23.937442|S|100|14.435|0|100
C|KEY|20240703|10:35:58.607533|S|4|14.42|0|4
C|KEY|20240703|10:36:45.449525|S|1|14.42|0|1
C|KEY|20240703|10:36:55.029351|S|100|14.415|0|100
C|KEY|20240703|10:36:55.030635|S|100|14.415|0|100
C|KEY|20240703|10:37:05.612784|S|100|14.415|0|100
C|KEY|20240703|10:39:04.066003|S|4|14.42|0|4
C|KEY|20240703|10:39:04.066003|S|8|14.42|0|8
C|KEY|20240703|10:39:42.359275|S|2|14.42|0|2
C|KEY|20240703|10:42:08.942747|S|6|14.41|0|6
C|KEY|20240703|10:42:08.942748|S|19|14.41|0|19
C|KEY|20240703|10:42:16.014249|S|100|14.405|0|100
C|KEY|20240703|10:43:32.815840|S|1|14.4|0|1
C|KEY|20240703|10:43:32.815840|S|200|14.405|0|200
C|KEY|20240703|10:43:44.021837|S|1|14.405|0|1
C|KEY|20240703|10:43:44.730605|S|11|14.405|0|11
C|KEY|20240703|10:43:52.404266|S|100|14.4|0|100
C|KEY|20240703|10:43:52.404266|S|100|14.4|0|100
C|KEY|20240703|10:43:52.404266|S|54|14.4|0|54
C|KEY|20240703|10:43:52.404267|S|100|14.4|0|100
C|KEY|20240703|10:43:52.404267|S|100|14.4|0|100
C|KEY|20240703|10:43:52.404268|S|100|14.4|0|100
C|KEY|20240703|10:43:52.404268|S|100|14.4|0|100
C|KEY|20240703|10:43:52.404269|S|100|14.4|0|100
C|KEY|20240703|10:45:09.299665|S|159|14.4|0|159
C|KEY|20240703|10:45:09.299666|S|100|14.4|0|100
C|KEY|20240703|10:45:09.299666|S|100|14.4|0|100
C|KEY|20240703|10:45:09.299667|S|41|14.4|0|41
C|KEY|20240703|10:45:09.300155|S|159|14.4|0|159
C|KEY|20240703|10:45:09.300155|S|1|14.4|0|1
C|KEY|20240703|10:45:09.300431|S|200|14.405|0|200
C|KEY|20240703|10:45:18.676986|S|200|14.4|0|200
C|KEY|20240703|10:47:29.337920|S|200|14.42|0|200
C|KEY|20240703|10:47:44.303492|S|200|14.42|0|200
C|KEY|20240703|10:47:54.005108|S|200|14.42|0|200
C|KEY|20240703|10:47:54.014882|S|200|14.42|0|200
C|KEY|20240703|10:48:02.203867|S|200|14.42|0|200
C|KEY|20240703|10:49:25.944500|S|1|14.42|0|1
C|KEY|20240703|10:49:25.944500|S|300|14.42|0|300
C|KEY|20240703|10:49:25.944839|S|300|14.42|0|300
C|KEY|20240703|10:49:26.499159|S|300|14.42|0|300
C|KEY|20240703|10:52:13.044609|S|3|14.45|0|3
C|KEY|20240703|10:52:13.044609|S|8|14.45|0|8
C|KEY|20240703|10:52:13.044610|S|50|14.45|0|50
C|KEY|20240703|10:52:19.132174|S|31|14.45|0|31
C|KEY|20240703|10:52:19.132349|S|100|14.45|0|100
C|KEY|20240703|10:52:19.132349|S|19|14.45|0|19
C|KEY|20240703|10:52:37.604838|S|5|14.44|0|5
C|KEY|20240703|10:52:37.604838|S|1|14.44|0|1
C|KEY|20240703|10:52:37.604838|S|2|14.44|0|2
C|KEY|20240703|10:52:37.604839|S|3|14.44|0|3
C|KEY|20240703|10:52:44.124077|S|2|14.43|0|2
C|KEY|20240703|10:52:53.509062|S|1|14.42|0|1
C|KEY|20240703|10:53:19.820891|S|300|14.4|0|300
C|KEY|20240703|10:53:22.370675|S|300|14.4|0|300
C|KEY|20240703|10:54:03.193071|S|217|14.4|0|217
C|KEY|20240703|10:54:03.193091|S|83|14.4|0|83
C|KEY|20240703|10:54:03.233555|S|300|14.4|0|300
C|KEY|20240703|10:54:55.706540|S|300|14.39|0|300
C|KEY|20240703|10:55:45.583727|S|200|14.39|0|200
C|KEY|20240703|10:55:57.988718|S|16|14.4|0|16
C|KEY|20240703|10:55:58.002572|S|100|14.4|0|100
C|KEY|20240703|10:56:48.497865|S|100|14.38|0|100
C|KEY|20240703|10:56:52.285259|S|100|14.38|0|100
C|KEY|20240703|10:56:52.285260|S|100|14.38|0|100
C|KEY|20240703|10:56:54.808956|S|200|14.38|0|200
C|KEY|20240703|10:57:01.764104|S|200|14.38|0|200
C|KEY|20240703|10:57:01.835007|S|200|14.38|0|200
C|KEY|20240703|10:57:02.092586|S|200|14.38|0|200
C|KEY|20240703|10:57:02.663231|S|200|14.38|0|200
C|KEY|20240703|10:57:33.783562|S|30|14.35|0|30
C|KEY|20240703|10:57:40.224670|S|186|14.36|0|186
C|KEY|20240703|10:57:48.681996|S|66|14.35|0|66
C|KEY|20240703|10:58:19.283751|S|18|14.34|0|18
C|KEY|20240703|10:58:31.483543|S|30|14.33|0|30
C|KEY|20240703|10:58:31.483635|S|79|14.33|0|79
C|KEY|20240703|10:59:09.696495|S|12|14.36|0|12
C|KEY|20240703|10:59:09.696495|S|6|14.36|0|6
C|KEY|20240703|10:59:39.152855|S|3|14.36|0|3
C|KEY|20240703|10:59:57.601600|S|1|14.35|0|1
C|KEY|20240703|11:00:30.675153|S|100|14.34|0|100
C|KEY|20240703|11:01:28.496543|S|100|14.355|0|100
C|KEY|20240703|11:02:02.911172|S|100|14.375|0|100
C|KEY|20240703|11:02:56.440928|S|1|14.38|0|1
C|KEY|20240703|11:04:56.006605|S|5|14.39|0|5
C|KEY|20240703|11:05:01.709402|S|5|14.38|0|5
C|KEY|20240703|11:05:01.709402|S|100|14.38|0|100
C|KEY|20240703|11:05:10.157600|S|4|14.37|0|4
C|KEY|20240703|11:05:10.157600|S|100|14.37|0|100
C|KEY|20240703|11:05:10.157600|S|2|14.37|0|2
C|KEY|20240703|11:06:23.696181|S|128|14.36|0|128
C|KEY|20240703|11:06:25.160049|S|194|14.37|0|194
C|KEY|20240703|11:06:33.379980|S|200|14.37|0|200
C|KEY|20240703|11:06:42.198733|S|1|14.375|0|1
C|KEY|20240703|11:08:38.953337|S|300|14.37|0|300
C|KEY|20240703|11:09:16.538060|S|2|14.38|0|2
C|KEY|20240703|11:09:22.007340|S|6|14.39|0|6
C|KEY|20240703|11:09:56.561285|S|50|14.4|0|50
C|KEY|20240703|11:09:56.561286|S|50|14.4|0|50
C|KEY|20240703|11:09:56.561286|S|100|14.4|0|100
C|KEY|20240703|11:09:56.561287|S|100|14.4|0|100
C|KEY|20240703|11:10:34.043842|S|1|14.37|0|1
C|KEY|20240703|11:13:25.361723|S|1|14.37|0|1
C|KEY|20240703|11:13:25.361723|S|76|14.37|0|76
C|KEY|20240703|11:13:25.363593|S|24|14.37|0|24
C|KEY|20240703|11:13:37.621116|S|1|14.37|0|1
C|KEY|20240703|11:14:38.199894|S|10|14.38|0|10
C|KEY|20240703|11:14:39.336415|S|100|14.375|0|100
C|KEY|20240703|11:14:48.591964|S|200|14.385|0|200
C|KEY|20240703|11:14:48.591964|S|100|14.385|0|100
C|KEY|20240703|11:16:03.249878|S|200|14.38|0|200
C|KEY|20240703|11:16:03.744447|S|71|14.38|0|71
C|KEY|20240703|11:16:20.702125|S|61|14.37|0|61
C|KEY|20240703|11:16:20.702167|S|39|14.37|0|39
C|KEY|20240703|11:17:33.972764|S|69|14.37|0|69
C|KEY|20240703|11:17:33.972765|S|12|14.37|0|12
C|KEY|20240703|11:17:33.972765|S|11|14.37|0|11
C|KEY|20240703|11:17:55.172197|S|27|14.37|0|27
C|KEY|20240703|11:17:55.172197|S|1|14.37|0|1
C|KEY|20240703|11:17:55.172197|S|1|14.37|0|1
C|KEY|20240703|11:19:55.570994|S|10|14.38|0|10
C|KEY|20240703|11:19:55.572945|S|200|14.38|0|200
C|KEY|20240703|11:19:55.573116|S|200|14.38|0|200
C|KEY|20240703|11:20:50.291854|S|1|14.38|0|1
C|KEY|20240703|11:20:50.291854|S|1|14.38|0|1
C|KEY|20240703|11:20:50.292308|S|100|14.38|0|100
C|KEY|20240703|11:21:01.734974|S|100|14.385|0|100
C|KEY|20240703|11:22:39.564180|S|1|14.38|0|1
C|KEY|20240703|11:22:39.564180|S|1|14.38|0|1
C|KEY|20240703|11:22:39.564180|S|2|14.38|0|2
C|KEY|20240703|11:22:39.564181|S|100|14.38|0|100
C|KEY|20240703|11:22:39.564948|S|100|14.38|0|100
C|KEY|20240703|11:22:40.002866|S|100|14.38|0|100
C|KEY|20240703|11:22:40.002866|S|100|14.38|0|100
C|KEY|20240703|11:22:42.420642|S|18|14.37|0|18
C|KEY|20240703|11:23:45.005195|S|6|14.38|0|6
C|KEY|20240703|11:26:23.760087|S|1|14.37|0|1
C|KEY|20240703|11:26:23.760087|S|1|14.37|0|1
C|KEY|20240703|11:26:23.760697|S|1|14.37|0|1
C|KEY|20240703|11:27:32.560248|S|4|14.375|0|4
C|KEY|20240703|11:27:47.395134|S|85|14.38|0|85
C|KEY|20240703|11:28:09.397705|S|5|14.375|0|5
C|KEY|20240703|11:28:10.219342|S|5|14.375|0|5
C|KEY|20240703|11:28:10.571016|S|5|14.375|0|5
C|KEY|20240703|11:28:10.571513|S|5|14.375|0|5
C|KEY|20240703|11:28:10.571849|S|5|14.375|0|5
C|KEY|20240703|11:28:10.572058|S|1|14.375|0|1
C|KEY|20240703|11:28:10.625400|S|5|14.375|0|5
C|KEY|20240703|11:28:10.625847|S|5|14.375|0|5
C|KEY|20240703|11:28:10.738534|S|5|14.375|0|5
C|KEY|20240703|11:29:18.350001|S|26|14.375|0|26
C|KEY|20240703|11:29:18.431310|S|26|14.375|0|26
C|KEY|20240703|11:29:18.431446|S|26|14.375|0|26
C|KEY|20240703|11:29:34.314449|S|2|14.37|0|2
C|KEY|20240703|11:29:34.314449|S|21|14.37|0|21
C|KEY|20240703|11:29:34.314449|S|5|14.37|0|5
C|KEY|20240703|11:29:34.315226|S|9|14.37|0|9
C|KEY|20240703|11:30:41.114421|S|1|14.35|0|1
C|KEY|20240703|11:30:41.114421|S|1|14.35|0|1
C|KEY|20240703|11:31:30.356643|S|103|14.36|0|103
C|KEY|20240703|11:31:30.356643|S|7|14.36|0|7
C|KEY|20240703|11:31:30.357551|S|6|14.36|0|6
C|KEY|20240703|11:31:50.969306|S|2|14.35|0|2
C|KEY|20240703|11:31:50.969306|S|1|14.35|0|1
C|KEY|20240703|11:36:01.582235|S|10|14.355|0|10
C|KEY|20240703|11:38:12.945036|S|3|14.35|0|3
C|KEY|20240703|11:38:12.945036|S|33|14.35|0|33
C|KEY|20240703|11:38:41.140589|S|100|14.35|0|100
C|KEY|20240703|11:39:52.965491|S|3|14.35|0|3
C|KEY|20240703|11:39:52.965492|S|3|14.35|0|3
C|KEY|20240703|11:41:52.575623|S|1|14.34|0|1
C|KEY|20240703|11:43:37.191468|S|14|14.34|0|14
C|KEY|20240703|11:45:24.968614|S|1|14.32|0|1
C|KEY|20240703|11:45:24.968614|S|1|14.32|0|1
C|KEY|20240703|11:51:16.310363|S|100|14.305|0|100
C|KEY|20240703|11:51:16.311398|S|96|14.305|0|96
C|KEY|20240703|11:51:21.519416|S|62|14.305|0|62
C|KEY|20240703|11:51:35.909507|S|2|14.31|0|2
C|KEY|20240703|11:51:35.909508|S|1|14.31|0|1
C|KEY|20240703|11:53:31.301427|S|100|14.305|0|100
C|KEY|20240703|11:54:00.021144|S|18|14.33|0|18
C|KEY|20240703|11:54:00.021144|S|3|14.33|0|3
C|KEY|20240703|11:55:10.430394|S|1|14.32|0|1
C|KEY|20240703|11:55:10.430394|S|2|14.32|0|2
C|KEY|20240703|11:55:10.430394|S|2|14.32|0|2
C|KEY|20240703|11:55:10.430395|S|100|14.32|0|100
C|KEY|20240703|11:55:10.430395|S|1|14.32|0|1
C|KEY|20240703|11:55:10.432355|S|2|14.32|0|2
C|KEY|20240703|11:55:10.553594|S|4|14.32|0|4
C|KEY|20240703|11:59:58.780846|S|1|14.32|0|1
C|KEY|20240703|11:59:58.780847|S|1|14.32|0|1
C|KEY|20240703|11:59:59.045096|S|100|14.32|0|100
C|KEY|20240703|12:00:57.268511|S|2|14.31|0|2
C|KEY|20240703|12:00:57.268512|S|18|14.31|0|18
C|KEY|20240703|12:00:57.268512|S|2|14.31|0|2
C|KEY|20240703|12:01:25.442115|S|100|14.315|0|100
C|KEY|20240703|12:01:56.540565|S|300|14.33|0|300
C|KEY|20240703|12:03:18.834253|S|56|14.33|0|56
C|KEY|20240703|12:03:18.836276|S|19|14.33|0|19
C|KEY|20240703|12:03:29.879982|S|300|14.33|0|300
C|KEY|20240703|12:04:32.983165|S|100|14.325|0|100
C|KEY|20240703|12:04:33.022156|S|300|14.325|0|300
C|KEY|20240703|12:04:38.151114|S|300|14.32|0|300
C|KEY|20240703|12:04:38.153717|S|94|14.32|0|94
C|KEY|20240703|12:04:38.153812|S|206|14.32|0|206
C|KEY|20240703|12:04:38.159188|S|62|14.32|0|62
C|KEY|20240703|12:04:38.159189|S|94|14.32|0|94
C|KEY|20240703|12:05:16.970748|S|200|14.31|0|200
C|KEY|20240703|12:05:50.488513|S|100|14.29|0|100
C|KEY|20240703|12:05:52.965713|S|2|14.295|0|2
C|KEY|20240703|12:07:41.259666|S|100|14.29|0|100
C|KEY|20240703|12:09:29.828242|S|300|14.29|0|300
C|KEY|20240703|12:09:29.828452|S|300|14.29|0|300
C|KEY|20240703|12:12:01.850253|S|71|14.295|0|71
C|KEY|20240703|12:12:01.850454|S|200|14.295|0|200
C|KEY|20240703|12:12:01.851817|S|200|14.29|0|200
C|KEY|20240703|12:13:53.656805|S|1|14.3|0|1
C|KEY|20240703|12:13:53.656805|S|87|14.3|0|87
C|KEY|20240703|12:13:53.656805|S|5|14.3|0|5
C|KEY|20240703|12:14:47.450794|S|100|14.3|0|100
C|KEY|20240703|12:14:49.067092|S|22|14.3|0|22
C|KEY|20240703|12:16:08.941647|S|3|14.31|0|3
C|KEY|20240703|12:16:08.941648|S|1|14.31|0|1
C|KEY|20240703|12:19:28.725933|S|1|14.31|0|1
C|KEY|20240703|12:19:28.725933|S|2|14.31|0|2
C|KEY|20240703|12:22:10.893466|S|1|14.3|0|1
C|KEY|20240703|12:22:41.218232|S|100|14.295|0|100
C|KEY|20240703|12:25:09.117483|S|2|14.3|0|2
C|KEY|20240703|12:25:09.117483|S|1|14.3|0|1
C|KEY|20240703|12:26:38.816749|S|1|14.3|0|1
C|KEY|20240703|12:27:19.476906|S|11|14.3|0|11
C|KEY|20240703|12:27:34.130479|S|1|14.3|0|1
C|KEY|20240703|12:28:11.203229|S|1|14.3|0|1
C|KEY|20240703|12:29:15.135295|S|1|14.29|0|1
C|KEY|20240703|12:29:15.135295|S|18|14.29|0|18
C|KEY|20240703|12:29:32.301959|S|400|14.28|0|400
C|KEY|20240703|12:30:15.214642|S|6|14.27|0|6
C|KEY|20240703|12:30:15.214643|S|6|14.27|0|6
C|KEY|20240703|12:30:20.444415|S|100|14.265|0|100
C|KEY|20240703|12:30:25.541175|S|100|14.265|0|100
C|KEY|20240703|12:30:27.145802|S|3|14.28|0|3
C|KEY|20240703|12:35:02.785318|S|3|14.3|0|3
C|KEY|20240703|12:35:02.785318|S|100|14.3|0|100
C|KEY|20240703|12:35:46.678701|S|1|14.29|0|1
C|KEY|20240703|12:35:46.678701|S|1|14.29|0|1
C|KEY|20240703|12:36:36.161023|S|6|14.3|0|6
C|KEY|20240703|12:36:36.161023|S|100|14.3|0|100
C|KEY|20240703|12:36:36.161024|S|100|14.3|0|100
C|KEY|20240703|12:39:51.856355|S|100|14.29|0|100
C|KEY|20240703|12:40:26.725780|S|58|14.28|0|58
C|KEY|20240703|12:40:26.765669|S|42|14.28|0|42
C|KEY|20240703|12:40:57.095963|S|100|14.29|0|100
C|KEY|20240703|12:42:23.650735|S|87|14.28|0|87
C|KEY|20240703|12:43:50.527250|S|1|14.28|0|1
C|KEY|20240703|12:44:23.592197|S|100|14.285|0|100
C|KEY|20240703|12:44:26.117587|S|3|14.285|0|3
C|KEY|20240703|12:44:26.403184|S|2|14.285|0|2
C|KEY|20240703|12:44:26.711825|S|2|14.285|0|2
C|KEY|20240703|12:44:26.997217|S|1|14.285|0|1
C|KEY|20240703|12:44:28.724729|S|100|14.285|0|100
C|KEY|20240703|12:44:30.087999|S|1|14.285|0|1
C|KEY|20240703|12:45:42.502136|S|76|14.29|0|76
C|KEY|20240703|12:46:08.534178|S|100|14.28|0|100
C|KEY|20240703|12:47:04.754068|S|2|14.29|0|2
C|KEY|20240703|12:47:04.754068|S|6|14.29|0|6
C|KEY|20240703|12:47:28.129958|S|1|14.28|0|1
C|KEY|20240703|12:48:55.235311|S|1|14.28|0|1
C|KEY|20240703|12:49:38.155709|S|1|14.28|0|1
C|KEY|20240703|12:49:55.445163|S|18|14.29|0|18
C|KEY|20240703|12:49:55.445164|S|27|14.29|0|27
C|KEY|20240703|12:50:23.629010|S|19|14.28|0|19
C|KEY|20240703|12:50:26.184819|S|6|14.29|0|6
C|KEY|20240703|12:50:35.391151|S|3|14.28|0|3
C|KEY|20240703|12:51:39.348498|S|100|14.285|0|100
C|KEY|20240703|12:51:59.059311|S|1|14.28|0|1
C|KEY|20240703|12:52:02.589837|S|14|14.29|0|14
C|KEY|20240703|12:53:04.437108|S|100|14.295|0|100
C|KEY|20240703|12:53:10.073404|S|4|14.29|0|4
C|KEY|20240703|12:54:55.954733|S|1|14.29|0|1
C|KEY|20240703|12:55:12.476594|S|100|14.27|0|100
C|KEY|20240703|12:55:28.960167|S|100|14.27|0|100
C|KEY|20240703|12:55:59.391517|S|58|14.26|0|58
C|KEY|20240703|12:56:00.772643|S|100|14.265|0|100
C|KEY|20240703|12:56:01.296668|S|100|14.27|0|100
C|KEY|20240703|12:56:03.188255|S|5|14.28|0|5
C|KEY|20240703|12:56:03.188255|S|5|14.28|0|5
C|KEY|20240703|12:56:03.712029|S|90|14.28|0|90
C|KEY|20240703|12:57:17.036962|S|19|14.28|0|19
C|KEY|20240703|12:57:17.471047|S|1|14.28|0|1
C|KEY|20240703|12:57:25.883940|S|500|14.28|0|500
C|KEY|20240703|12:57:25.896036|S|16|14.28|0|16
C|KEY|20240703|12:57:36.313619|S|200|14.29|0|200
C|KEY|20240703|12:57:38.327807|S|8|14.29|0|8
C|KEY|20240703|12:57:59.081109|S|5|14.28|0|5
C|KEY|20240703|12:57:59.081109|S|5|14.28|0|5
C|KEY|20240703|12:57:59.081109|S|5|14.28|0|5
C|KEY|20240703|12:57:59.085623|S|100|14.28|0|100
C|KEY|20240703|12:57:59.973145|S|89|14.28|0|89
C|KEY|20240703|12:58:29.324361|S|100|14.27|0|100
C|KEY|20240703|12:58:29.324362|S|500|14.27|0|500
C|KEY|20240703|12:58:29.324548|S|400|14.27|0|400
C|KEY|20240703|12:58:29.324896|S|200|14.27|0|200
C|KEY|20240703|12:58:46.711325|S|1|14.26|0|1
C|KEY|20240703|12:58:47.019074|S|200|14.26|0|200
C|KEY|20240703|12:58:51.944508|S|158|14.27|0|158
C|KEY|20240703|12:58:57.255686|S|8|14.26|0|8
C|KEY|20240703|12:59:11.827215|S|1|14.26|0|1
C|KEY|20240703|12:59:26.984449|S|900|14.27|0|900
C|KEY|20240703|12:59:37.526865|S|200|14.27|0|200
C|KEY|20240703|12:59:48.498604|S|1|14.26|0|1
C|KEY|20240703|12:59:48.686005|S|27|14.26|0|27
C|KEYS|20240703|10:07:04.573047|S|1|135.89|0|1
C|KEYS|20240703|10:40:12.464575|S|2|135.51|0|2
C|KEYS|20240703|11:43:12.670288|S|25|134.9|0|25
C|KEYS|20240703|12:11:57.362143|S|4|135.17|0|4
C|KEYS|20240703|12:22:26.504139|S|115|135.37|0|115
C|KEYS|20240703|12:30:09.295072|S|2|135.26|0|2
C|KEYS|20240703|12:41:18.491331|S|3|135.44|0|3
C|KEYS|20240703|12:51:15.483382|S|5|135.55|0|5
C|KEYS|20240703|12:53:42.243682|S|10|135.43|0|10
C|KEYS|20240703|12:54:30.302508|S|48|135.36|0|48
C|KEYS|20240703|12:59:46.323516|S|100|135.41|0|100
C|KEYS|20240703|12:59:46.323516|S|100|135.43|0|100
C|KEYS|20240703|12:59:46.323516|S|100|135.41|0|100
C|KEYS|20240703|12:59:46.323516|S|25|135.41|0|25
C|KEYS|20240703|12:59:46.323516|S|100|135.42|0|100
C|KEYS|20240703|12:59:54.594517|S|7|135.32|0|7
C|KFRC|20240703|12:54:42.572585|S|5|62.2|0|5
C|KFY|20240703|09:44:12.702438|S|89|67.45|0|89
C|KFY|20240703|09:44:12.702438|S|11|67.49|0|11
C|KFY|20240703|12:04:26.460837|S|95|67.59|0|95
C|KGC|20240703|09:36:41.273628|S|243|8.18|0|243
C|KGC|20240703|09:41:46.484618|S|22|8.2|0|22
C|KGC|20240703|09:43:00.893820|E|100|8.2|0|100
C|KGC|20240703|09:45:49.177919|E|100|8.23|0|100
C|KGC|20240703|09:53:33.327332|E|200|8.25|0|200
C|KGC|20240703|09:53:38.596173|E|100|8.25|0|100
C|KGC|20240703|09:55:02.491080|E|100|8.25|0|100
C|KGC|20240703|09:59:40.045558|S|100|8.21|0|100
C|KGC|20240703|09:59:40.045558|S|100|8.21|0|100
C|KGC|20240703|09:59:40.045558|S|100|8.21|0|100
C|KGC|20240703|10:00:19.948327|S|700|8.3|0|700
C|KGC|20240703|10:00:50.814758|S|200|8.28|0|200
C|KGC|20240703|10:02:32.273911|S|800|8.28|0|800
C|KGC|20240703|10:14:20.550815|S|4|8.24|0|4
C|KGC|20240703|10:14:23.304813|S|6|8.23|0|6
C|KGC|20240703|10:18:04.970897|S|400|8.24|0|400
C|KGC|20240703|10:21:13.040225|S|300|8.24|0|300
C|KGC|20240703|10:21:13.158891|S|400|8.24|0|400
C|KGC|20240703|10:21:13.181955|S|200|8.24|0|200
C|KGC|20240703|10:23:42.022043|S|1300|8.27|0|1300
C|KGC|20240703|10:23:42.428995|S|166|8.27|0|166
C|KGC|20240703|10:23:42.429068|S|3754|8.27|0|3754
C|KGC|20240703|10:23:42.429428|S|1300|8.27|0|1300
C|KGC|20240703|10:26:13.820840|S|229|8.29|0|229
C|KGC|20240703|10:26:33.542812|S|300|8.29|0|300
C|KGC|20240703|10:27:48.607956|S|2|8.27|0|2
C|KGC|20240703|10:31:59.486368|S|300|8.29|0|300
C|KGC|20240703|10:40:56.574136|S|4|8.31|0|4
C|KGC|20240703|10:47:41.454931|S|6|8.33|0|6
C|KGC|20240703|10:49:43.475179|S|30|8.33|0|30
C|KGC|20240703|11:10:24.902552|S|17|8.33|0|17
C|KGC|20240703|11:15:24.197048|S|1|8.33|0|1
C|KGC|20240703|11:16:31.016990|S|921|8.33|0|921
C|KGC|20240703|11:20:18.097469|S|100|8.33|0|100
C|KGC|20240703|11:24:34.856988|S|90|8.33|0|90
C|KGC|20240703|11:24:42.218978|E|200|8.33|0|200
C|KGC|20240703|11:24:42.218978|E|200|8.33|0|200
C|KGC|20240703|11:29:06.310839|S|1000|8.34|0|1000
C|KGC|20240703|11:34:46.924349|S|17|8.31|0|17
C|KGC|20240703|11:37:47.399679|S|573|8.34|0|573
C|KGC|20240703|11:48:25.486987|S|1000|8.33|0|1000
C|KGC|20240703|11:48:37.970272|S|18|8.32|0|18
C|KGC|20240703|11:49:13.928537|S|1000|8.33|0|1000
C|KGC|20240703|12:29:49.529577|S|1|8.32|0|1
C|KGC|20240703|12:40:56.467991|S|1000|8.34|0|1000
C|KGC|20240703|12:47:20.665959|S|45|8.33|0|45
C|KGC|20240703|12:49:47.488373|S|37|8.315|0|37
C|KGC|20240703|12:51:40.082211|S|300|8.31|0|300
C|KGC|20240703|12:57:36.958759|S|20|8.3|0|20
C|KGC|20240703|12:58:22.240069|S|20|8.3|0|20
C|KGC|20240703|12:58:52.649264|S|96|8.295|0|96
C|KGC|20240703|12:59:04.640578|S|50|8.295|0|50
C|KGC|20240703|12:59:04.652571|S|50|8.295|0|50
C|KGC|20240703|12:59:08.743015|S|20|8.295|0|20
C|KGC|20240703|12:59:42.120229|S|100|8.285|0|100
C|KGC|20240703|12:59:48.098061|S|84|8.29|0|84
C|KGC|20240703|12:59:48.153844|S|43|8.29|0|43
C|KGC|20240703|12:59:49.313581|S|21|8.29|0|21
C|KGC|20240703|12:59:50.461271|S|2|8.29|0|2
C|KGC|20240703|12:59:50.834464|S|24|8.29|0|24
C|KGC|20240703|12:59:52.501963|S|100|8.285|0|100
C|KGS|20240703|10:08:35.326050|S|100|27.57|0|100
C|KGS|20240703|11:23:14.991339|S|100|27.85|0|100
C|KGS|20240703|12:10:27.265219|S|100|27.91|0|100
C|KHC|20240703|09:30:11.225289|S|7|32.1|0|7
C|KHC|20240703|09:30:50.934947|S|26|32.14|0|26
C|KHC|20240703|09:30:50.934967|S|5|32.14|0|5
C|KHC|20240703|09:31:00.433926|S|7|32.12|0|7
C|KHC|20240703|09:33:40.637837|S|6|32.1|0|6
C|KHC|20240703|09:35:31.056529|S|6|32.02|0|6
C|KHC|20240703|09:36:15.392190|S|4|32.11|0|4
C|KHC|20240703|09:40:23.413034|S|40|32.21|0|40
C|KHC|20240703|09:41:39.309953|S|4|32.18|0|4
C|KHC|20240703|09:42:29.493363|S|1|32.18|0|1
C|KHC|20240703|09:44:15.379889|S|3|32.17|0|3
C|KHC|20240703|09:44:15.379890|S|4|32.17|0|4
C|KHC|20240703|09:48:26.207726|S|100|32.08|0|100
C|KHC|20240703|09:48:26.207790|S|150|32.08|0|150
C|KHC|20240703|09:49:04.131292|S|1|32.11|0|1
C|KHC|20240703|09:56:07.164400|S|3|32.11|0|3
C|KHC|20240703|09:56:12.376106|S|10|32.11|0|10
C|KHC|20240703|09:56:12.376107|S|5|32.11|0|5
C|KHC|20240703|09:56:58.876936|S|1|32.12|0|1
C|KHC|20240703|10:03:01.618893|S|2|32.14|0|2
C|KHC|20240703|10:04:24.453024|S|5|32.14|0|5
C|KHC|20240703|10:05:14.987275|S|5|32.14|0|5
C|KHC|20240703|10:05:46.758571|S|92|32.16|0|92
C|KHC|20240703|10:05:46.758830|S|8|32.16|0|8
C|KHC|20240703|10:17:36.277900|S|3|32.15|0|3
C|KHC|20240703|10:19:42.779795|S|33|32.15|0|33
C|KHC|20240703|10:22:38.275263|S|100|32.13|0|100
C|KHC|20240703|10:25:17.895668|S|100|32.15|0|100
C|KHC|20240703|10:27:59.948915|S|1|32.14|0|1
C|KHC|20240703|10:29:06.837404|S|7|32.15|0|7
C|KHC|20240703|10:29:55.063631|S|100|32.15|0|100
C|KHC|20240703|10:30:38.767494|S|1|32.15|0|1
C|KHC|20240703|10:31:00.313755|S|2|32.14|0|2
C|KHC|20240703|10:31:08.008879|S|6|32.13|0|6
C|KHC|20240703|10:34:19.048449|S|200|32.12|0|200
C|KHC|20240703|10:34:19.048449|S|200|32.12|0|200
C|KHC|20240703|10:34:28.583879|S|4|32.12|0|4
C|KHC|20240703|10:35:38.256835|S|5|32.13|0|5
C|KHC|20240703|10:35:38.256835|S|3|32.13|0|3
C|KHC|20240703|10:35:38.256835|S|6|32.13|0|6
C|KHC|20240703|10:35:56.276822|S|4|32.14|0|4
C|KHC|20240703|10:35:56.276822|S|1|32.14|0|1
C|KHC|20240703|10:35:56.276822|S|3|32.14|0|3
C|KHC|20240703|10:36:18.804498|S|100|32.15|0|100
C|KHC|20240703|10:36:20.544490|S|3|32.14|0|3
C|KHC|20240703|10:36:30.521994|S|3|32.13|0|3
C|KHC|20240703|10:36:34.096400|S|2|32.12|0|2
C|KHC|20240703|10:38:34.165668|S|5|32.13|0|5
C|KHC|20240703|10:39:26.917992|S|5|32.13|0|5
C|KHC|20240703|10:39:39.010010|S|7|32.12|0|7
C|KHC|20240703|10:40:25.366378|S|5|32.11|0|5
C|KHC|20240703|10:40:26.164101|S|10|32.1|0|10
C|KHC|20240703|10:40:50.250340|S|5|32.09|0|5
C|KHC|20240703|10:40:55.721586|S|5|32.09|0|5
C|KHC|20240703|10:45:10.169486|S|5|32.11|0|5
C|KHC|20240703|10:46:13.784396|S|2|32.11|0|2
C|KHC|20240703|10:46:14.309863|S|5|32.1|0|5
C|KHC|20240703|10:46:58.872582|S|4|32.08|0|4
C|KHC|20240703|10:48:29.996133|S|100|32.09|0|100
C|KHC|20240703|10:53:46.951751|S|4|32.04|0|4
C|KHC|20240703|10:53:46.951752|S|5|32.04|0|5
C|KHC|20240703|10:54:11.268495|S|2|32.04|0|2
C|KHC|20240703|10:54:43.926395|S|2|32.05|0|2
C|KHC|20240703|10:54:55.706537|S|2|32.05|0|2
C|KHC|20240703|10:56:47.574389|S|100|31.995|0|100
C|KHC|20240703|10:57:17.591229|S|5|31.99|0|5
C|KHC|20240703|10:57:17.591229|S|2|31.99|0|2
C|KHC|20240703|10:58:02.703599|S|2|31.99|0|2
C|KHC|20240703|10:58:44.279006|S|100|31.985|0|100
C|KHC|20240703|10:58:47.943322|S|4|31.99|0|4
C|KHC|20240703|10:58:52.231296|S|100|31.99|0|100
C|KHC|20240703|10:58:57.912420|S|100|31.99|0|100
C|KHC|20240703|10:59:21.026608|S|100|31.96|0|100
C|KHC|20240703|10:59:26.112489|S|100|31.95|0|100
C|KHC|20240703|10:59:38.908890|S|2|31.95|0|2
C|KHC|20240703|11:00:15.245786|S|2|31.98|0|2
C|KHC|20240703|11:00:15.245786|S|1|31.98|0|1
C|KHC|20240703|11:01:54.111555|S|34|31.98|0|34
C|KHC|20240703|11:01:56.533124|S|66|31.98|0|66
C|KHC|20240703|11:02:02.685864|S|1|31.97|0|1
C|KHC|20240703|11:02:02.685864|S|2|31.97|0|2
C|KHC|20240703|11:02:09.029501|S|100|31.98|0|100
C|KHC|20240703|11:08:57.767258|S|100|31.99|0|100
C|KHC|20240703|11:12:21.798361|S|1|31.99|0|1
C|KHC|20240703|11:12:28.303272|S|100|32|0|100
C|KHC|20240703|11:12:45.774710|S|3|32.01|0|3
C|KHC|20240703|11:13:17.374226|S|7|32.02|0|7
C|KHC|20240703|11:13:36.442174|S|93|32.02|0|93
C|KHC|20240703|11:14:05.300099|S|1|32.01|0|1
C|KHC|20240703|11:19:38.595432|S|10|32.01|0|10
C|KHC|20240703|11:20:28.167998|S|18|32.01|0|18
C|KHC|20240703|11:20:48.986248|S|5|32|0|5
C|KHC|20240703|11:21:02.716448|S|5|31.99|0|5
C|KHC|20240703|11:21:02.716448|S|1|31.99|0|1
C|KHC|20240703|11:21:44.469450|S|3|31.99|0|3
C|KHC|20240703|11:22:05.735299|S|15|31.98|0|15
C|KHC|20240703|11:22:08.944129|S|85|31.98|0|85
C|KHC|20240703|11:22:08.944129|S|100|31.98|0|100
C|KHC|20240703|11:23:00.126437|S|100|31.98|0|100
C|KHC|20240703|11:26:15.054443|S|1|32|0|1
C|KHC|20240703|11:26:15.054443|S|1|32|0|1
C|KHC|20240703|11:26:15.054443|S|1|32|0|1
C|KHC|20240703|11:26:24.324149|S|2|31.99|0|2
C|KHC|20240703|11:31:17.613276|S|100|31.98|0|100
C|KHC|20240703|11:31:42.772743|S|7|31.99|0|7
C|KHC|20240703|11:33:08.431724|S|2|31.97|0|2
C|KHC|20240703|11:35:45.056709|S|93|31.99|0|93
C|KHC|20240703|11:35:45.056709|S|100|31.99|0|100
C|KHC|20240703|11:36:47.013160|S|12|31.98|0|12
C|KHC|20240703|11:37:05.707225|S|1|31.99|0|1
C|KHC|20240703|11:37:08.009936|S|6|31.99|0|6
C|KHC|20240703|11:37:26.703394|S|100|32.01|0|100
C|KHC|20240703|11:37:59.622110|S|5|32.01|0|5
C|KHC|20240703|11:37:59.622110|S|5|32.01|0|5
C|KHC|20240703|11:38:25.526917|S|100|32.02|0|100
C|KHC|20240703|11:38:41.140588|S|1|32.01|0|1
C|KHC|20240703|11:39:11.480223|S|2|32.02|0|2
C|KHC|20240703|11:39:32.161496|S|1|32.02|0|1
C|KHC|20240703|11:39:59.940571|S|1|32.02|0|1
C|KHC|20240703|11:40:26.624074|S|1|32.02|0|1
C|KHC|20240703|11:41:06.835244|S|1|32.01|0|1
C|KHC|20240703|11:42:23.190696|S|2|32|0|2
C|KHC|20240703|11:42:23.190696|S|6|32|0|6
C|KHC|20240703|11:42:23.190696|S|6|32|0|6
C|KHC|20240703|11:45:44.610034|S|2|31.97|0|2
C|KHC|20240703|11:45:44.610034|S|1|31.97|0|1
C|KHC|20240703|11:45:44.610034|S|1|31.97|0|1
C|KHC|20240703|11:45:44.610035|S|4|31.97|0|4
C|KHC|20240703|11:45:44.610035|S|3|31.97|0|3
C|KHC|20240703|11:49:34.408190|S|2|31.94|0|2
C|KHC|20240703|11:49:46.772224|S|3|31.95|0|3
C|KHC|20240703|11:51:05.573045|S|100|31.96|0|100
C|KHC|20240703|11:51:45.028451|S|5|31.95|0|5
C|KHC|20240703|11:54:10.709723|S|5|31.97|0|5
C|KHC|20240703|11:54:10.709723|S|2|31.97|0|2
C|KHC|20240703|11:59:35.441813|S|5|31.97|0|5
C|KHC|20240703|12:01:20.761459|S|100|31.98|0|100
C|KHC|20240703|12:05:22.808571|S|1|31.99|0|1
C|KHC|20240703|12:05:22.808571|S|1|31.99|0|1
C|KHC|20240703|12:05:22.808571|S|2|31.99|0|2
C|KHC|20240703|12:05:22.808572|S|3|31.99|0|3
C|KHC|20240703|12:06:43.024053|S|3|32.005|0|3
C|KHC|20240703|12:06:57.470881|S|6|31.99|0|6
C|KHC|20240703|12:06:57.470881|S|6|31.99|0|6
C|KHC|20240703|12:09:49.712579|S|3|32.01|0|3
C|KHC|20240703|12:11:32.786878|S|11|32.01|0|11
C|KHC|20240703|12:11:32.788229|S|100|32.01|0|100
C|KHC|20240703|12:11:32.788229|S|86|32.01|0|86
C|KHC|20240703|12:11:32.788230|S|100|32.01|0|100
C|KHC|20240703|12:11:49.813255|S|1|32.01|0|1
C|KHC|20240703|12:11:50.198964|S|1|32.01|0|1
C|KHC|20240703|12:14:06.391909|S|49|32.02|0|49
C|KHC|20240703|12:14:23.676998|S|51|32.02|0|51
C|KHC|20240703|12:20:19.768888|S|100|32.02|0|100
C|KHC|20240703|12:20:20.328505|S|100|32.02|0|100
C|KHC|20240703|12:20:20.328505|S|100|32.02|0|100
C|KHC|20240703|12:20:20.328505|S|100|32.02|0|100
C|KHC|20240703|12:20:20.328505|S|100|32.02|0|100
C|KHC|20240703|12:20:44.652235|S|1|32|0|1
C|KHC|20240703|12:24:42.772382|S|100|32|0|100
C|KHC|20240703|12:29:48.167735|S|17|32.01|0|17
C|KHC|20240703|12:29:50.264699|S|18|32.01|0|18
C|KHC|20240703|12:29:55.170531|S|10|32|0|10
C|KHC|20240703|12:30:23.075540|S|1|32|0|1
C|KHC|20240703|12:30:33.287117|S|6|32.01|0|6
C|KHC|20240703|12:34:30.732054|S|2|31.99|0|2
C|KHC|20240703|12:34:30.732098|S|5|31.99|0|5
C|KHC|20240703|12:34:30.732098|S|7|31.99|0|7
C|KHC|20240703|12:35:21.663493|S|3|31.97|0|3
C|KHC|20240703|12:35:21.663494|S|4|31.97|0|4
C|KHC|20240703|12:35:28.407353|S|3|31.965|0|3
C|KHC|20240703|12:37:19.312132|S|1|31.97|0|1
C|KHC|20240703|12:37:19.312132|S|2|31.97|0|2
C|KHC|20240703|12:37:19.312132|S|1|31.97|0|1
C|KHC|20240703|12:37:19.312133|S|2|31.97|0|2
C|KHC|20240703|12:38:24.546503|S|100|31.98|0|100
C|KHC|20240703|12:38:29.483159|S|3|31.98|0|3
C|KHC|20240703|12:39:07.594941|S|3|31.975|0|3
C|KHC|20240703|12:39:42.900659|S|3|31.97|0|3
C|KHC|20240703|12:39:50.025813|S|49|31.98|0|49
C|KHC|20240703|12:39:53.872820|S|1|31.97|0|1
C|KHC|20240703|12:41:27.691235|S|3|31.97|0|3
C|KHC|20240703|12:41:27.691235|S|3|31.97|0|3
C|KHC|20240703|12:42:03.305826|S|3|31.99|0|3
C|KHC|20240703|12:43:06.448865|S|100|32.01|0|100
C|KHC|20240703|12:43:12.505390|S|1|32|0|1
C|KHC|20240703|12:43:12.505390|S|14|32|0|14
C|KHC|20240703|12:43:12.505391|S|6|32|0|6
C|KHC|20240703|12:45:03.204475|S|10|32.04|0|10
C|KHC|20240703|12:45:20.975335|S|27|32.05|0|27
C|KHC|20240703|12:45:53.726728|S|100|32.05|0|100
C|KHC|20240703|12:46:35.167831|S|2|32.04|0|2
C|KHC|20240703|12:46:48.583774|S|99|32.05|0|99
C|KHC|20240703|12:48:15.094407|S|10|32.07|0|10
C|KHC|20240703|12:50:02.762594|S|26|32.07|0|26
C|KHC|20240703|12:50:26.931340|S|46|32.08|0|46
C|KHC|20240703|12:50:28.726320|S|100|32.08|0|100
C|KHC|20240703|12:50:33.070827|S|3|32.07|0|3
C|KHC|20240703|12:50:33.070827|S|3|32.07|0|3
C|KHC|20240703|12:50:33.342051|S|6|32.07|0|6
C|KHC|20240703|12:50:45.193854|S|62|32.07|0|62
C|KHC|20240703|12:52:27.781465|S|4|32.09|0|4
C|KHC|20240703|12:52:27.781494|S|5|32.09|0|5
C|KHC|20240703|12:52:27.781494|S|11|32.09|0|11
C|KHC|20240703|12:52:27.781494|S|2|32.09|0|2
C|KHC|20240703|12:53:47.190217|S|16|32.09|0|16
C|KHC|20240703|12:53:48.892803|S|119|32.09|0|119
C|KHC|20240703|12:53:57.690785|S|3|32.08|0|3
C|KHC|20240703|12:54:08.506107|S|100|32.09|0|100
C|KHC|20240703|12:54:10.005827|S|100|32.09|0|100
C|KHC|20240703|12:54:40.087081|S|100|32.105|0|100
C|KHC|20240703|12:54:41.342272|S|1|32.1|0|1
C|KHC|20240703|12:54:44.744470|S|100|32.09|0|100
C|KHC|20240703|12:54:44.832803|S|100|32.09|0|100
C|KHC|20240703|12:54:44.853866|S|100|32.09|0|100
C|KHC|20240703|12:54:44.944022|S|100|32.09|0|100
C|KHC|20240703|12:54:45.624514|S|44|32.095|0|44
C|KHC|20240703|12:55:01.538432|S|15|32.08|0|15
C|KHC|20240703|12:55:01.538432|S|200|32.08|0|200
C|KHC|20240703|12:55:01.538847|S|200|32.08|0|200
C|KHC|20240703|12:55:01.540729|S|200|32.08|0|200
C|KHC|20240703|12:55:01.548388|S|54|32.08|0|54
C|KHC|20240703|12:55:12.664221|S|8|32.08|0|8
C|KHC|20240703|12:55:32.509096|S|7|32.08|0|7
C|KHC|20240703|12:55:34.107890|S|37|32.08|0|37
C|KHC|20240703|12:56:32.273690|S|10|32.08|0|10
C|KHC|20240703|12:56:33.065669|S|75|32.085|0|75
C|KHC|20240703|12:56:40.646397|S|98|32.09|0|98
C|KHC|20240703|12:56:49.400834|S|102|32.09|0|102
C|KHC|20240703|12:56:49.400834|S|100|32.09|0|100
C|KHC|20240703|12:56:49.400834|S|98|32.09|0|98
C|KHC|20240703|12:56:49.401151|S|2|32.09|0|2
C|KHC|20240703|12:57:08.608314|S|12|32.095|0|12
C|KHC|20240703|12:57:32.017474|S|6|32.09|0|6
C|KHC|20240703|12:57:32.017475|S|6|32.09|0|6
C|KHC|20240703|12:57:32.017475|S|6|32.09|0|6
C|KHC|20240703|12:57:32.017475|S|6|32.09|0|6
C|KHC|20240703|12:57:51.947374|S|159|32.1|0|159
C|KHC|20240703|12:57:59.086302|S|200|32.095|0|200
C|KHC|20240703|12:57:59.086485|S|16|32.095|0|16
C|KHC|20240703|12:57:59.973150|S|10|32.09|0|10
C|KHC|20240703|12:57:59.973150|S|73|32.095|0|73
C|KHC|20240703|12:57:59.973151|S|6|32.09|0|6
C|KHC|20240703|12:58:10.535024|S|100|32.11|0|100
C|KHC|20240703|12:58:11.340325|S|86|32.11|0|86
C|KHC|20240703|12:58:11.340325|S|114|32.11|0|114
C|KHC|20240703|12:58:11.340326|S|100|32.11|0|100
C|KHC|20240703|12:58:11.340326|S|100|32.11|0|100
C|KHC|20240703|12:58:11.340840|S|41|32.11|0|41
C|KHC|20240703|12:58:12.261146|S|13|32.11|0|13
C|KHC|20240703|12:58:14.935930|S|300|32.11|0|300
C|KHC|20240703|12:58:19.613272|S|84|32.1|0|84
C|KHC|20240703|12:58:19.613272|S|16|32.1|0|16
C|KHC|20240703|12:58:19.672663|S|100|32.1|0|100
C|KHC|20240703|12:58:19.672711|S|100|32.1|0|100
C|KHC|20240703|12:58:45.817426|S|300|32.09|0|300
C|KHC|20240703|12:58:49.811633|S|16|32.1|0|16
C|KHC|20240703|12:58:50.248665|S|60|32.1|0|60
C|KHC|20240703|12:58:57.284192|S|44|32.1|0|44
C|KHC|20240703|12:59:16.236053|S|57|32.09|0|57
C|KHC|20240703|12:59:33.552555|S|42|32.11|0|42
C|KHC|20240703|12:59:33.884647|S|100|32.1|0|100
C|KHC|20240703|12:59:35.005832|S|100|32.1|0|100
C|KHC|20240703|12:59:35.124106|S|100|32.1|0|100
C|KHC|20240703|12:59:35.516244|S|100|32.1|0|100
C|KHC|20240703|12:59:36.076080|S|85|32.1|0|85
C|KHC|20240703|12:59:36.691139|S|100|32.1|0|100
C|KHC|20240703|12:59:46.556980|S|100|32.085|0|100
C|KHC|20240703|12:59:47.359176|S|100|32.08|0|100
C|KHC|20240703|12:59:47.458302|S|94|32.08|0|94
C|KHC|20240703|12:59:47.501190|S|100|32.08|0|100
C|KHC|20240703|12:59:48.151464|S|16|32.08|0|16
C|KHC|20240703|12:59:48.592593|S|100|32.08|0|100
C|KHC|20240703|12:59:48.802178|S|100|32.08|0|100
C|KHC|20240703|12:59:49.218330|S|37|32.08|0|37
C|KHC|20240703|12:59:49.298961|S|37|32.08|0|37
C|KHC|20240703|12:59:49.298961|S|63|32.08|0|63
C|KHC|20240703|12:59:49.918243|S|100|32.08|0|100
C|KHC|20240703|12:59:50.036613|S|100|32.08|0|100
C|KHC|20240703|12:59:50.036878|S|100|32.08|0|100
C|KHC|20240703|12:59:50.430782|S|100|32.07|0|100
C|KIE|20240703|09:31:40.660493|S|10|49.99|0|10
C|KIE|20240703|09:31:57.189918|S|1000|49.98|0|1000
C|KIE|20240703|09:32:04.646720|S|300|49.97|0|300
C|KIE|20240703|09:32:06.869136|S|100|49.96|0|100
C|KIE|20240703|09:32:22.113039|S|200|49.94|0|200
C|KIE|20240703|09:32:47.204872|S|1|49.94|0|1
C|KIE|20240703|09:43:00.009262|S|7|49.9|0|7
C|KIE|20240703|10:00:00.013418|S|10|50.05|0|10
C|KIM|20240703|09:45:30.108979|S|1|19.45|0|1
C|KIM|20240703|10:12:53.596707|S|2|19.49|0|2
C|KIM|20240703|10:15:56.155089|S|67|19.48|0|67
C|KIM|20240703|10:16:30.815664|S|18|19.48|0|18
C|KIM|20240703|10:16:41.186761|S|158|19.485|0|158
C|KIM|20240703|10:17:39.578648|S|5|19.47|0|5
C|KIM|20240703|10:18:53.490704|S|12|19.46|0|12
C|KIM|20240703|10:26:03.649030|S|3|19.47|0|3
C|KIM|20240703|10:26:03.871310|S|12|19.46|0|12
C|KIM|20240703|10:26:03.871310|S|12|19.46|0|12
C|KIM|20240703|10:27:20.896825|S|100|19.45|0|100
C|KIM|20240703|10:27:22.489994|S|98|19.45|0|98
C|KIM|20240703|10:27:22.495720|S|100|19.45|0|100
C|KIM|20240703|10:27:22.501968|S|100|19.45|0|100
C|KIM|20240703|10:27:24.520101|S|100|19.45|0|100
C|KIM|20240703|10:35:38.256787|S|100|19.45|0|100
C|KIM|20240703|10:39:45.112008|S|100|19.41|0|100
C|KIM|20240703|10:41:15.919707|S|100|19.41|0|100
C|KIM|20240703|10:41:40.204170|S|6|19.4|0|6
C|KIM|20240703|10:41:40.225054|S|100|19.39|0|100
C|KIM|20240703|10:49:08.770814|S|100|19.4|0|100
C|KIM|20240703|10:58:10.204642|S|100|19.41|0|100
C|KIM|20240703|10:58:11.493457|S|100|19.41|0|100
C|KIM|20240703|10:58:15.689500|S|100|19.41|0|100
C|KIM|20240703|10:58:25.884239|S|66|19.41|0|66
C|KIM|20240703|11:01:35.132930|S|12|19.41|0|12
C|KIM|20240703|11:02:37.981852|S|100|19.42|0|100
C|KIM|20240703|11:06:37.318627|S|8|19.42|0|8
C|KIM|20240703|11:06:37.318627|S|1|19.42|0|1
C|KIM|20240703|11:06:47.255278|S|6|19.41|0|6
C|KIM|20240703|11:12:02.242351|S|17|19.41|0|17
C|KIM|20240703|11:12:02.242351|S|12|19.41|0|12
C|KIM|20240703|11:12:02.242351|S|6|19.41|0|6
C|KIM|20240703|11:14:04.144642|S|100|19.41|0|100
C|KIM|20240703|11:15:32.674405|S|55|19.41|0|55
C|KIM|20240703|11:15:32.674405|S|45|19.41|0|45
C|KIM|20240703|11:26:15.089196|S|12|19.39|0|12
C|KIM|20240703|11:26:25.490040|S|77|19.38|0|77
C|KIM|20240703|11:26:35.267840|S|100|19.38|0|100
C|KIM|20240703|11:26:38.313330|S|100|19.38|0|100
C|KIM|20240703|11:27:07.414994|S|1|19.38|0|1
C|KIM|20240703|11:35:59.032092|S|50|19.35|0|50
C|KIM|20240703|11:35:59.032092|S|50|19.35|0|50
C|KIM|20240703|11:36:06.442166|S|15|19.35|0|15
C|KIM|20240703|11:37:01.019693|S|10|19.35|0|10
C|KIM|20240703|11:39:37.326191|S|47|19.36|0|47
C|KIM|20240703|11:41:04.022576|S|6|19.34|0|6
C|KIM|20240703|11:41:04.626028|S|3|19.33|0|3
C|KIM|20240703|11:47:01.382407|S|18|19.34|0|18
C|KIM|20240703|11:47:59.089299|S|29|19.36|0|29
C|KIM|20240703|11:52:24.964947|S|11|19.35|0|11
C|KIM|20240703|11:53:11.467240|S|100|19.34|0|100
C|KIM|20240703|11:55:06.009062|S|100|19.36|0|100
C|KIM|20240703|11:55:08.478765|S|100|19.36|0|100
C|KIM|20240703|11:55:57.790674|S|31|19.36|0|31
C|KIM|20240703|11:59:34.857826|S|11|19.36|0|11
C|KIM|20240703|11:59:59.045102|S|59|19.36|0|59
C|KIM|20240703|12:10:02.811655|S|18|19.34|0|18
C|KIM|20240703|12:19:07.782789|S|1|19.35|0|1
C|KIM|20240703|12:19:54.619505|S|100|19.34|0|100
C|KIM|20240703|12:21:20.661335|S|100|19.34|0|100
C|KIM|20240703|12:30:17.189020|S|12|19.31|0|12
C|KIM|20240703|12:31:17.043634|S|12|19.3|0|12
C|KIM|20240703|12:38:23.134841|S|18|19.31|0|18
C|KIM|20240703|12:39:46.132033|S|6|19.31|0|6
C|KIM|20240703|12:39:48.911803|S|4|19.31|0|4
C|KIM|20240703|12:40:24.047996|S|91|19.29|0|91
C|KIM|20240703|12:40:48.523663|S|4|19.3|0|4
C|KIM|20240703|12:40:57.256031|S|12|19.3|0|12
C|KIM|20240703|12:43:51.781049|S|10|19.31|0|10
C|KIM|20240703|12:45:41.412502|S|952|19.31|0|952
C|KIM|20240703|12:45:41.412518|S|500|19.31|0|500
C|KIM|20240703|12:46:28.534683|S|350|19.305|0|350
C|KIM|20240703|12:46:28.534758|S|350|19.305|0|350
C|KIM|20240703|12:46:28.534815|S|350|19.305|0|350
C|KIM|20240703|12:46:28.534877|S|250|19.305|0|250
C|KIM|20240703|12:47:29.577669|S|209|19.305|0|209
C|KIM|20240703|12:49:38.156431|S|100|19.295|0|100
C|KIM|20240703|12:49:38.157116|S|100|19.295|0|100
C|KIM|20240703|12:49:38.190596|S|100|19.29|0|100
C|KIM|20240703|12:51:02.804485|S|100|19.32|0|100
C|KIM|20240703|12:51:02.826211|S|100|19.32|0|100
C|KIM|20240703|12:52:04.628962|S|17|19.32|0|17
C|KIM|20240703|12:54:13.984723|S|86|19.34|0|86
C|KIM|20240703|12:54:44.576497|S|9|19.32|0|9
C|KIM|20240703|12:54:48.696261|S|100|19.32|0|100
C|KIM|20240703|12:54:50.146210|S|100|19.32|0|100
C|KIM|20240703|12:54:53.894617|S|100|19.31|0|100
C|KIM|20240703|12:55:00.351716|S|103|19.315|0|103
C|KIM|20240703|12:55:00.351728|S|103|19.315|0|103
C|KIM|20240703|12:55:00.352634|S|100|19.31|0|100
C|KIM|20240703|12:55:01.065531|S|100|19.31|0|100
C|KIM|20240703|12:56:23.643134|S|350|19.32|0|350
C|KIM|20240703|12:57:06.272654|S|36|19.31|0|36
C|KIM|20240703|12:58:47.007385|S|32|19.29|0|32
C|KIM|20240703|12:58:47.281899|S|77|19.29|0|77
C|KIM|20240703|12:58:49.868921|S|100|19.29|0|100
C|KIM|20240703|12:58:51.113863|S|100|19.29|0|100
C|KIM|20240703|12:58:54.542336|S|100|19.28|0|100
C|KIM|20240703|12:58:54.892169|S|10|19.28|0|10
C|KIM|20240703|12:58:55.008311|S|90|19.28|0|90
C|KIM|20240703|12:59:05.639133|S|100|19.27|0|100
C|KIM|20240703|12:59:30.539060|S|54|19.26|0|54
C|KIM|20240703|12:59:30.539061|S|46|19.26|0|46
C|KIM|20240703|12:59:30.539975|S|54|19.26|0|54
C|KIM|20240703|12:59:31.857728|S|6|19.26|0|6
C|KIM|20240703|12:59:31.927656|S|94|19.26|0|94
C|KIM|20240703|12:59:32.400139|S|3|19.26|0|3
C|KIM|20240703|12:59:32.426661|S|19|19.26|0|19
C|KIM|20240703|12:59:49.725218|S|20|19.26|0|20
C|KIM|20240703|12:59:50.745123|S|100|19.26|0|100
C|KIM|20240703|12:59:50.843256|S|100|19.26|0|100
C|KIND|20240703|10:16:24.537484|S|20|2.61|0|20
C|KIND|20240703|10:19:11.820394|S|20|2.63|0|20
C|KIND|20240703|10:36:50.892610|S|20|2.63|0|20
C|KIND|20240703|10:37:27.710980|S|15|2.63|0|15
C|KIND|20240703|10:41:40.194987|S|60|2.62|0|60
C|KIND|20240703|10:41:40.197511|S|40|2.62|0|40
C|KIND|20240703|11:22:22.928265|S|8|2.6|0|8
C|KIND|20240703|11:52:45.297990|S|29|2.6|0|29
C|KIND|20240703|11:59:43.167382|S|100|2.6|0|100
C|KIND|20240703|11:59:50.872587|S|52|2.6|0|52
C|KIND|20240703|12:12:10.367168|S|19|2.61|0|19
C|KIND|20240703|12:13:12.096349|S|29|2.61|0|29
C|KIND|20240703|12:43:50.523846|S|128|2.59|0|128
C|KIND|20240703|12:51:25.981510|S|29|2.6|0|29
C|KIND|20240703|12:52:02.156271|S|19|2.6|0|19
C|KIND|20240703|12:52:43.529012|S|7|2.59|0|7
C|KIND|20240703|12:53:08.608164|S|52|2.595|0|52
C|KIND|20240703|12:55:45.455958|S|200|2.56|0|200
C|KIND|20240703|12:58:38.582420|S|1000|2.57|0|1000
C|KKR|20240703|09:45:02.952781|S|50|105.49|0|50
C|KKR|20240703|10:01:05.501053|S|103|105.97|0|103
C|KKR|20240703|10:16:01.075602|S|48|106.42|0|48
C|KKR|20240703|10:23:31.781653|S|116|106.72|0|116
C|KKR|20240703|10:40:09.981726|S|100|106.49|0|100
C|KKR|20240703|10:51:52.508402|S|112|106.38|0|112
C|KKR|20240703|10:54:35.468521|S|100|106.34|0|100
C|KKR|20240703|11:02:15.988939|S|114|106.3|0|114
C|KKR|20240703|11:06:29.362638|S|3|106.35|0|3
C|KKR|20240703|11:27:39.644647|S|4|106.49|0|4
C|KKR|20240703|11:33:50.806178|S|100|106.36|0|100
C|KKR|20240703|11:34:07.891988|S|3|106.35|0|3
C|KKR|20240703|11:34:07.892068|S|100|106.35|0|100
C|KKR|20240703|11:34:07.892079|S|3|106.35|0|3
C|KKR|20240703|11:34:07.892079|S|97|106.35|0|97
C|KKR|20240703|11:34:07.892097|S|106|106.35|0|106
C|KKR|20240703|12:00:43.406172|S|120|106.27|0|120
C|KKR|20240703|12:07:11.751178|S|200|106.23|0|200
C|KKR|20240703|12:07:43.163272|S|99|106.23|0|99
C|KKR|20240703|12:07:43.163272|S|1|106.24|0|1
C|KKR|20240703|12:09:41.610327|S|331|106.3|0|331
C|KKR|20240703|12:14:21.773166|S|96|106.3|0|96
C|KKR|20240703|12:14:21.773199|S|100|106.3|0|100
C|KKR|20240703|12:14:21.773199|S|61|106.3|0|61
C|KKR|20240703|12:14:21.773201|S|25|106.3|0|25
C|KKR|20240703|12:14:29.415379|S|100|106.29|0|100
C|KKR|20240703|12:14:29.415749|S|37|106.29|0|37
C|KKR|20240703|12:15:54.029726|S|100|106.44|0|100
C|KKR|20240703|12:18:08.333272|S|18|106.23|0|18
C|KKR|20240703|12:21:27.726820|S|100|106.38|0|100
C|KKR|20240703|12:38:17.463528|S|60|106.25|0|60
C|KKR|20240703|12:43:30.873650|S|100|106.14|0|100
C|KKR|20240703|12:43:30.873683|S|20|106.14|0|20
C|KKR|20240703|12:43:30.873723|S|100|106.13|0|100
C|KKR|20240703|12:43:30.873723|S|80|106.14|0|80
C|KKR|20240703|12:43:30.948566|S|50|106.17|0|50
C|KKR|20240703|12:43:36.482686|S|6|106.14|0|6
C|KKR|20240703|12:49:08.077323|S|5|106|0|5
C|KKR|20240703|12:51:35.931897|S|100|106.04|0|100
C|KKR|20240703|12:51:39.963987|S|100|106.05|0|100
C|KLAC|20240703|09:30:00.926026|S|1|841.68|0|1
C|KLAC|20240703|09:50:24.310944|S|100|840.79|0|100
C|KLAC|20240703|09:54:19.460479|S|57|841.71|0|57
C|KLAC|20240703|09:55:17.065386|S|24|842.06|0|24
C|KLAC|20240703|10:00:00.056739|S|1|845.61|0|1
C|KLAC|20240703|10:00:00.247070|S|1|845.85|0|1
C|KLAC|20240703|10:00:55.261163|S|4|844.93|0|4
C|KLAC|20240703|10:11:33.654393|S|11|843.79|0|11
C|KLAC|20240703|10:30:14.621600|S|1|843.94|0|1
C|KLAC|20240703|10:45:00.570893|S|21|847.05|0|21
C|KLAC|20240703|10:46:56.445656|S|21|847.4|0|21
C|KLAC|20240703|11:20:07.312091|S|5|851.51|0|5
C|KLAC|20240703|11:30:49.621318|S|9|852.55|0|9
C|KLAC|20240703|12:15:11.898125|S|1|855.41|0|1
C|KLAC|20240703|12:42:02.004904|S|10|853.83|0|10
C|KLAC|20240703|12:42:02.004904|S|10|853.83|0|10
C|KLAC|20240703|12:42:02.004904|S|10|853.83|0|10
C|KLAC|20240703|12:42:02.004906|S|10|853.83|0|10
C|KLAC|20240703|12:55:00.046700|S|62|848.28|0|62
C|KLAC|20240703|12:55:00.046700|S|25|848.24|0|25
C|KLAC|20240703|12:55:00.096794|S|100|849.43|0|100
C|KLAC|20240703|12:55:00.136784|S|100|849.59|0|100
C|KLAC|20240703|12:55:08.064604|S|23|851.08|0|23
C|KLG|20240703|12:36:41.151239|S|100|16.92|0|100
C|KLG|20240703|12:36:41.151402|S|32|16.92|0|32
C|KLG|20240703|12:44:19.154326|S|12|16.98|0|12
C|KLG|20240703|12:59:50.968575|S|21|16.96|0|21
C|KLIC|20240703|11:48:08.694248|S|100|49.09|0|100
C|KLIC|20240703|12:39:42.891963|S|8|49.28|0|8
C|KLIC|20240703|12:44:32.028422|S|15|49.06|0|15
C|KLIC|20240703|12:44:36.357449|S|46|49.06|0|46
C|KLIC|20240703|12:44:36.357635|S|39|49.06|0|39
C|KLIC|20240703|12:57:05.857563|S|24|49.13|0|24
C|KLIC|20240703|12:58:04.052284|S|100|49.17|0|100
C|KMB|20240703|09:53:12.164897|S|100|137.74|0|100
C|KMB|20240703|11:12:01.663739|S|1|137.17|0|1
C|KMB|20240703|11:25:53.041815|S|100|137.08|0|100
C|KMB|20240703|11:38:57.717970|S|1|137.21|0|1
C|KMB|20240703|11:44:47.751090|S|16|137.14|0|16
C|KMB|20240703|11:44:47.751107|S|3|137.14|0|3
C|KMB|20240703|11:44:47.751144|S|3|137.14|0|3
C|KMB|20240703|12:06:59.139853|S|100|137.06|0|100
C|KMB|20240703|12:14:01.654869|S|1|137.25|0|1
C|KMI|20240703|09:30:10.914205|S|36|19.83|0|36
C|KMI|20240703|09:30:10.919870|S|32|19.83|0|32
C|KMI|20240703|09:30:51.295314|S|589|19.81|0|589
C|KMI|20240703|09:30:55.273564|S|4|19.81|0|4
C|KMI|20240703|09:30:55.273581|S|100|19.81|0|100
C|KMI|20240703|09:30:55.273599|S|100|19.81|0|100
C|KMI|20240703|09:30:55.273605|S|2|19.81|0|2
C|KMI|20240703|09:30:55.273641|S|151|19.81|0|151
C|KMI|20240703|09:38:56.025037|S|6|19.82|0|6
C|KMI|20240703|09:38:56.025046|S|194|19.82|0|194
C|KMI|20240703|09:39:01.979817|S|100|19.82|0|100
C|KMI|20240703|09:39:20.789621|S|100|19.82|0|100
C|KMI|20240703|09:39:31.019077|S|100|19.83|0|100
C|KMI|20240703|09:46:08.821491|S|87|19.87|0|87
C|KMI|20240703|09:46:08.932549|S|4|19.87|0|4
C|KMI|20240703|09:46:09.009265|S|100|19.87|0|100
C|KMI|20240703|09:46:09.009854|S|100|19.87|0|100
C|KMI|20240703|09:46:56.974850|S|100|19.86|0|100
C|KMI|20240703|09:46:56.985954|S|100|19.86|0|100
C|KMI|20240703|09:47:12.304201|S|100|19.86|0|100
C|KMI|20240703|09:47:56.656377|S|88|19.86|0|88
C|KMI|20240703|09:48:12.678852|S|100|19.86|0|100
C|KMI|20240703|09:48:15.878962|S|100|19.86|0|100
C|KMI|20240703|09:48:15.881196|S|100|19.86|0|100
C|KMI|20240703|09:48:15.881313|S|100|19.86|0|100
C|KMI|20240703|09:48:22.747993|S|100|19.86|0|100
C|KMI|20240703|09:48:25.963642|S|26|19.86|0|26
C|KMI|20240703|09:49:35.059450|S|100|19.87|0|100
C|KMI|20240703|09:49:51.301392|S|200|19.87|0|200
C|KMI|20240703|09:49:59.959185|S|100|19.86|0|100
C|KMI|20240703|09:50:09.662802|S|100|19.87|0|100
C|KMI|20240703|09:51:25.461355|S|4|19.9|0|4
C|KMI|20240703|09:54:34.122334|S|314|19.885|0|314
C|KMI|20240703|09:55:52.501325|S|100|19.9|0|100
C|KMI|20240703|09:59:16.753937|S|100|19.91|0|100
C|KMI|20240703|09:59:16.754066|S|100|19.91|0|100
C|KMI|20240703|09:59:16.799144|S|24|19.91|0|24
C|KMI|20240703|10:00:00.552894|S|100|19.945|0|100
C|KMI|20240703|10:00:02.779241|S|100|19.94|0|100
C|KMI|20240703|10:00:02.780203|S|100|19.94|0|100
C|KMI|20240703|10:00:02.780779|S|18|19.94|0|18
C|KMI|20240703|10:00:10.249610|S|2|19.94|0|2
C|KMI|20240703|10:00:10.249619|S|55|19.94|0|55
C|KMI|20240703|10:00:15.349088|S|100|19.95|0|100
C|KMI|20240703|10:00:16.974013|S|2|19.95|0|2
C|KMI|20240703|10:00:16.974029|S|32|19.95|0|32
C|KMI|20240703|10:00:33.532270|S|37|19.95|0|37
C|KMI|20240703|10:00:33.536228|S|63|19.95|0|63
C|KMI|20240703|10:01:15.003617|S|1|19.97|0|1
C|KMI|20240703|10:01:19.166105|S|99|19.97|0|99
C|KMI|20240703|10:02:03.383449|S|100|19.96|0|100
C|KMI|20240703|10:02:11.282695|S|100|19.96|0|100
C|KMI|20240703|10:02:11.291776|S|100|19.96|0|100
C|KMI|20240703|10:03:06.539012|S|100|19.97|0|100
C|KMI|20240703|10:03:06.539294|S|100|19.97|0|100
C|KMI|20240703|10:03:06.540926|S|100|19.97|0|100
C|KMI|20240703|10:03:06.542872|S|100|19.97|0|100
C|KMI|20240703|10:03:13.545036|S|100|19.97|0|100
C|KMI|20240703|10:03:14.170983|S|100|19.97|0|100
C|KMI|20240703|10:03:14.174694|S|100|19.97|0|100
C|KMI|20240703|10:03:19.218267|S|100|19.97|0|100
C|KMI|20240703|10:04:24.453025|S|100|19.96|0|100
C|KMI|20240703|10:05:50.767173|S|100|19.99|0|100
C|KMI|20240703|10:06:18.021916|S|16|19.99|0|16
C|KMI|20240703|10:06:43.579782|S|100|19.99|0|100
C|KMI|20240703|10:07:17.117595|S|100|20|0|100
C|KMI|20240703|10:08:01.928541|S|100|20|0|100
C|KMI|20240703|10:09:15.406526|S|25|19.97|0|25
C|KMI|20240703|10:11:29.134231|S|100|19.97|0|100
C|KMI|20240703|10:12:58.490521|S|3|19.97|0|3
C|KMI|20240703|10:15:16.072935|S|1|19.96|0|1
C|KMI|20240703|10:15:16.072935|S|1|19.96|0|1
C|KMI|20240703|10:16:49.562580|S|200|19.98|0|200
C|KMI|20240703|10:18:28.559407|S|1|19.97|0|1
C|KMI|20240703|10:18:40.144656|S|100|19.96|0|100
C|KMI|20240703|10:18:40.144702|S|100|19.96|0|100
C|KMI|20240703|10:18:40.148372|S|4|19.96|0|4
C|KMI|20240703|10:18:40.148381|S|196|19.96|0|196
C|KMI|20240703|10:18:40.148526|S|200|19.96|0|200
C|KMI|20240703|10:18:40.148660|S|200|19.96|0|200
C|KMI|20240703|10:21:45.177431|S|2|19.97|0|2
C|KMI|20240703|10:21:45.177432|S|2|19.97|0|2
C|KMI|20240703|10:21:45.177432|S|1|19.97|0|1
C|KMI|20240703|10:21:45.177433|S|100|19.97|0|100
C|KMI|20240703|10:23:22.098880|S|200|19.97|0|200
C|KMI|20240703|10:23:31.304535|S|100|19.97|0|100
C|KMI|20240703|10:24:07.893792|S|1|19.96|0|1
C|KMI|20240703|10:24:26.449842|S|67|19.96|0|67
C|KMI|20240703|10:26:03.871244|S|3|19.98|0|3
C|KMI|20240703|10:27:22.490071|S|200|19.97|0|200
C|KMI|20240703|10:27:22.490071|S|1|19.97|0|1
C|KMI|20240703|10:27:22.490071|S|2|19.97|0|2
C|KMI|20240703|10:27:22.490072|S|100|19.97|0|100
C|KMI|20240703|10:27:22.494863|S|200|19.97|0|200
C|KMI|20240703|10:27:22.497978|S|4|19.97|0|4
C|KMI|20240703|10:27:22.497979|S|196|19.97|0|196
C|KMI|20240703|10:27:22.501961|S|200|19.97|0|200
C|KMI|20240703|10:27:24.520057|S|200|19.97|0|200
C|KMI|20240703|10:30:08.842317|E|100|19.975|0|100
C|KMI|20240703|10:30:30.002570|S|15|19.99|0|15
C|KMI|20240703|10:31:11.751359|S|1|19.99|0|1
C|KMI|20240703|10:31:11.751359|S|1|19.99|0|1
C|KMI|20240703|10:31:25.524795|S|200|19.99|0|200
C|KMI|20240703|10:34:31.740903|S|46|20.03|0|46
C|KMI|20240703|10:34:47.365370|S|20|20.03|0|20
C|KMI|20240703|10:35:36.020390|S|1|20.03|0|1
C|KMI|20240703|10:35:36.020390|S|24|20.03|0|24
C|KMI|20240703|10:35:37.091340|S|200|20.03|0|200
C|KMI|20240703|10:36:10.681575|S|3|20.04|0|3
C|KMI|20240703|10:36:20.544412|S|300|20.04|0|300
C|KMI|20240703|10:36:20.746231|S|300|20.04|0|300
C|KMI|20240703|10:36:21.027337|S|300|20.04|0|300
C|KMI|20240703|10:36:22.621352|S|300|20.04|0|300
C|KMI|20240703|10:36:23.143414|S|300|20.04|0|300
C|KMI|20240703|10:37:32.672200|S|1|20.03|0|1
C|KMI|20240703|10:37:32.672200|S|93|20.03|0|93
C|KMI|20240703|10:37:32.672200|S|22|20.03|0|22
C|KMI|20240703|10:37:32.672201|S|100|20.03|0|100
C|KMI|20240703|10:39:02.771746|S|100|20.03|0|100
C|KMI|20240703|10:39:02.771746|S|100|20.03|0|100
C|KMI|20240703|10:39:15.447065|S|23|20.02|0|23
C|KMI|20240703|10:39:15.447065|S|81|20.02|0|81
C|KMI|20240703|10:39:26.903666|S|300|20.02|0|300
C|KMI|20240703|10:39:26.903666|S|27|20.02|0|27
C|KMI|20240703|10:39:28.029475|S|300|20.02|0|300
C|KMI|20240703|10:40:13.652784|S|100|20.02|0|100
C|KMI|20240703|10:40:13.652784|S|23|20.02|0|23
C|KMI|20240703|10:40:50.271160|S|40|20.01|0|40
C|KMI|20240703|10:40:50.271161|S|100|20.01|0|100
C|KMI|20240703|10:41:05.473803|S|26|20|0|26
C|KMI|20240703|10:41:11.483515|S|20|20|0|20
C|KMI|20240703|10:41:36.785899|S|20|20|0|20
C|KMI|20240703|10:41:40.297515|S|44|20|0|44
C|KMI|20240703|10:41:42.033256|S|200|20|0|200
C|KMI|20240703|10:41:44.569451|S|21|20|0|21
C|KMI|20240703|10:41:52.592764|S|24|20|0|24
C|KMI|20240703|10:41:59.600419|S|21|20|0|21
C|KMI|20240703|10:42:55.064212|S|78|20|0|78
C|KMI|20240703|10:42:55.064212|S|22|20|0|22
C|KMI|20240703|10:42:55.064345|S|14|20|0|14
C|KMI|20240703|10:45:17.611979|S|1|20.02|0|1
C|KMI|20240703|10:45:17.612010|S|99|20.02|0|99
C|KMI|20240703|10:45:21.327293|S|400|20.01|0|400
C|KMI|20240703|10:45:56.211623|S|300|20.01|0|300
C|KMI|20240703|10:49:37.024996|S|61|20.01|0|61
C|KMI|20240703|10:49:37.026670|S|1|20.01|0|1
C|KMI|20240703|10:49:37.026686|S|1|20.01|0|1
C|KMI|20240703|10:49:37.026687|S|320|20.01|0|320
C|KMI|20240703|10:49:37.214887|S|400|20.01|0|400
C|KMI|20240703|10:49:37.215312|S|400|20.01|0|400
C|KMI|20240703|10:49:48.836293|S|89|20.01|0|89
C|KMI|20240703|10:50:25.457847|S|92|20.01|0|92
C|KMI|20240703|10:50:37.910668|S|1|20|0|1
C|KMI|20240703|10:50:37.910725|S|91|20|0|91
C|KMI|20240703|10:50:37.910725|S|21|20|0|21
C|KMI|20240703|10:50:37.910725|S|91|20|0|91
C|KMI|20240703|10:50:52.078311|S|200|20.01|0|200
C|KMI|20240703|10:51:06.627654|S|200|20|0|200
C|KMI|20240703|10:52:31.426619|S|100|20.01|0|100
C|KMI|20240703|10:53:06.743195|S|21|20|0|21
C|KMI|20240703|10:53:06.743196|S|92|20|0|92
C|KMI|20240703|10:53:08.347248|S|1|20|0|1
C|KMI|20240703|10:53:15.991971|S|23|19.99|0|23
C|KMI|20240703|10:53:34.633698|S|63|20|0|63
C|KMI|20240703|10:54:18.341306|S|64|19.99|0|64
C|KMI|20240703|10:54:18.341306|S|36|19.99|0|36
C|KMI|20240703|10:54:22.444826|S|177|19.99|0|177
C|KMI|20240703|10:54:22.444826|S|23|19.99|0|23
C|KMI|20240703|10:54:48.044237|S|71|19.99|0|71
C|KMI|20240703|10:54:50.170291|S|75|19.99|0|75
C|KMI|20240703|10:55:01.595404|S|20|19.98|0|20
C|KMI|20240703|10:56:41.910746|S|100|19.99|0|100
C|KMI|20240703|10:56:41.910746|S|66|19.99|0|66
C|KMI|20240703|10:58:51.136428|S|98|20|0|98
C|KMI|20240703|10:59:23.763285|S|93|20|0|93
C|KMI|20240703|10:59:23.763285|S|300|20|0|300
C|KMI|20240703|10:59:27.996808|S|4|19.99|0|4
C|KMI|20240703|10:59:29.907039|S|15|19.99|0|15
C|KMI|20240703|10:59:50.924743|S|79|20|0|79
C|KMI|20240703|11:00:33.835712|S|2|19.99|0|2
C|KMI|20240703|11:00:33.835712|S|1|19.99|0|1
C|KMI|20240703|11:02:00.662038|S|1|20.02|0|1
C|KMI|20240703|11:02:00.662039|S|100|20.02|0|100
C|KMI|20240703|11:03:41.943243|S|100|20.05|0|100
C|KMI|20240703|11:04:24.546148|S|14|20.03|0|14
C|KMI|20240703|11:04:27.976596|S|2|20.03|0|2
C|KMI|20240703|11:04:27.976596|S|84|20.03|0|84
C|KMI|20240703|11:05:47.690143|S|22|20.04|0|22
C|KMI|20240703|11:06:08.076033|S|300|20.06|0|300
C|KMI|20240703|11:06:15.606626|S|27|20.06|0|27
C|KMI|20240703|11:06:38.741133|S|100|20.06|0|100
C|KMI|20240703|11:07:21.848180|S|53|20.06|0|53
C|KMI|20240703|11:07:21.848180|S|300|20.06|0|300
C|KMI|20240703|11:07:21.848469|S|300|20.06|0|300
C|KMI|20240703|11:08:12.472885|S|88|20.05|0|88
C|KMI|20240703|11:08:12.472885|S|12|20.05|0|12
C|KMI|20240703|11:08:16.272631|S|100|20.05|0|100
C|KMI|20240703|11:08:36.732903|S|86|20.05|0|86
C|KMI|20240703|11:09:25.096042|S|76|20.04|0|76
C|KMI|20240703|11:09:25.096042|S|124|20.04|0|124
C|KMI|20240703|11:10:00.400055|S|23|20.04|0|23
C|KMI|20240703|11:10:00.400055|S|86|20.04|0|86
C|KMI|20240703|11:10:00.400056|S|88|20.04|0|88
C|KMI|20240703|11:10:01.063052|S|300|20.04|0|300
C|KMI|20240703|11:10:28.845839|S|21|20.04|0|21
C|KMI|20240703|11:10:51.045556|S|16|20.06|0|16
C|KMI|20240703|11:11:06.447933|S|100|20.06|0|100
C|KMI|20240703|11:11:26.195415|S|6|20.05|0|6
C|KMI|20240703|11:11:26.195416|S|300|20.05|0|300
C|KMI|20240703|11:11:56.322753|S|300|20.04|0|300
C|KMI|20240703|11:11:56.322753|S|79|20.04|0|79
C|KMI|20240703|11:12:01.995572|S|62|20.04|0|62
C|KMI|20240703|11:12:02.242316|S|300|20.04|0|300
C|KMI|20240703|11:12:06.902360|S|300|20.04|0|300
C|KMI|20240703|11:12:17.964832|S|242|20.04|0|242
C|KMI|20240703|11:12:22.269185|S|58|20.04|0|58
C|KMI|20240703|11:12:22.269186|S|242|20.04|0|242
C|KMI|20240703|11:12:28.871157|S|81|20.04|0|81
C|KMI|20240703|11:13:31.020940|S|300|20.06|0|300
C|KMI|20240703|11:13:31.020941|S|100|20.06|0|100
C|KMI|20240703|11:13:31.020941|S|100|20.06|0|100
C|KMI|20240703|11:13:45.867148|S|90|20.05|0|90
C|KMI|20240703|11:14:34.057303|S|87|20.06|0|87
C|KMI|20240703|11:15:31.390922|S|79|20.05|0|79
C|KMI|20240703|11:15:33.689659|S|13|20.06|0|13
C|KMI|20240703|11:15:33.834145|S|100|20.06|0|100
C|KMI|20240703|11:15:33.834145|S|208|20.06|0|208
C|KMI|20240703|11:15:34.191459|S|87|20.06|0|87
C|KMI|20240703|11:16:12.884981|S|200|20.05|0|200
C|KMI|20240703|11:16:16.015428|S|86|20.05|0|86
C|KMI|20240703|11:16:25.941342|S|92|20.04|0|92
C|KMI|20240703|11:16:25.941342|S|100|20.04|0|100
C|KMI|20240703|11:18:19.321387|S|89|20.02|0|89
C|KMI|20240703|11:19:58.789092|S|3|20.04|0|3
C|KMI|20240703|11:20:16.005125|S|5|20.05|0|5
C|KMI|20240703|11:20:17.671731|S|1|20.05|0|1
C|KMI|20240703|11:20:17.671757|S|70|20.05|0|70
C|KMI|20240703|11:20:17.671761|S|3|20.05|0|3
C|KMI|20240703|11:20:52.421124|S|1|20.045|0|1
C|KMI|20240703|11:21:29.004553|S|5|20.06|0|5
C|KMI|20240703|11:21:31.193560|S|1|20.05|0|1
C|KMI|20240703|11:21:31.193561|S|100|20.05|0|100
C|KMI|20240703|11:21:31.203573|S|100|20.05|0|100
C|KMI|20240703|11:21:33.205393|S|100|20.05|0|100
C|KMI|20240703|11:21:34.376933|S|100|20.05|0|100
C|KMI|20240703|11:21:48.752405|S|7|20.05|0|7
C|KMI|20240703|11:21:48.875045|S|100|20.04|0|100
C|KMI|20240703|11:22:01.303908|S|200|20.04|0|200
C|KMI|20240703|11:22:35.654179|S|4|20.03|0|4
C|KMI|20240703|11:22:35.855688|S|100|20.03|0|100
C|KMI|20240703|11:24:35.372156|S|300|20.02|0|300
C|KMI|20240703|11:25:31.831461|S|100|20.04|0|100
C|KMI|20240703|11:26:00.258174|S|123|20.05|0|123
C|KMI|20240703|11:26:00.258175|S|77|20.05|0|77
C|KMI|20240703|11:26:01.278522|S|18|20.03|0|18
C|KMI|20240703|11:26:40.950692|S|92|20.02|0|92
C|KMI|20240703|11:26:55.194998|S|93|20.01|0|93
C|KMI|20240703|11:27:19.577566|S|8|20.01|0|8
C|KMI|20240703|11:27:19.577566|S|14|20.01|0|14
C|KMI|20240703|11:28:49.218842|S|100|20.01|0|100
C|KMI|20240703|11:28:59.820809|S|100|20.01|0|100
C|KMI|20240703|11:29:02.031095|S|42|20|0|42
C|KMI|20240703|11:29:02.031095|S|91|20|0|91
C|KMI|20240703|11:29:14.440131|S|278|20|0|278
C|KMI|20240703|11:29:14.440131|S|100|20|0|100
C|KMI|20240703|11:29:30.242765|S|100|19.99|0|100
C|KMI|20240703|11:30:33.298208|S|4|19.97|0|4
C|KMI|20240703|11:30:33.298208|S|98|19.97|0|98
C|KMI|20240703|11:30:34.161753|S|50|19.97|0|50
C|KMI|20240703|11:30:41.114399|S|20|19.97|0|20
C|KMI|20240703|11:30:49.621322|S|138|19.97|0|138
C|KMI|20240703|11:31:22.230708|S|87|19.97|0|87
C|KMI|20240703|11:32:06.848397|S|30|19.97|0|30
C|KMI|20240703|11:32:06.848421|S|56|19.97|0|56
C|KMI|20240703|11:32:06.848421|S|22|19.97|0|22
C|KMI|20240703|11:32:06.848422|S|18|19.97|0|18
C|KMI|20240703|11:32:59.629237|S|200|20.01|0|200
C|KMI|20240703|11:33:00.267594|S|9|20.02|0|9
C|KMI|20240703|11:36:04.692842|S|100|20.02|0|100
C|KMI|20240703|11:36:57.412286|S|154|20.03|0|154
C|KMI|20240703|11:36:57.412288|S|154|20.03|0|154
C|KMI|20240703|11:36:57.412305|S|154|20.03|0|154
C|KMI|20240703|11:36:57.412315|S|292|20.03|0|292
C|KMI|20240703|11:36:57.412520|S|35|20.02|0|35
C|KMI|20240703|11:37:48.840074|S|300|20.02|0|300
C|KMI|20240703|11:37:48.840074|S|1|20.02|0|1
C|KMI|20240703|11:38:03.778790|S|300|20.03|0|300
C|KMI|20240703|11:38:08.599025|S|1|20.03|0|1
C|KMI|20240703|11:38:08.599054|S|1|20.03|0|1
C|KMI|20240703|11:38:08.599054|S|265|20.03|0|265
C|KMI|20240703|11:38:08.599054|S|34|20.03|0|34
C|KMI|20240703|11:38:08.599055|S|2|20.03|0|2
C|KMI|20240703|11:38:08.599056|S|297|20.03|0|297
C|KMI|20240703|11:38:12.926017|S|88|20.02|0|88
C|KMI|20240703|11:38:55.243528|S|89|20.02|0|89
C|KMI|20240703|11:38:55.243528|S|1|20.02|0|1
C|KMI|20240703|11:39:11.480215|S|93|20.02|0|93
C|KMI|20240703|11:39:11.480216|S|144|20.02|0|144
C|KMI|20240703|11:39:28.351991|S|200|20.03|0|200
C|KMI|20240703|11:40:42.015309|S|100|20.03|0|100
C|KMI|20240703|11:41:05.926298|S|2|20.02|0|2
C|KMI|20240703|11:41:05.926333|S|90|20.02|0|90
C|KMI|20240703|11:41:05.926333|S|56|20.02|0|56
C|KMI|20240703|11:41:05.926335|S|2|20.02|0|2
C|KMI|20240703|11:41:05.926336|S|27|20.02|0|27
C|KMI|20240703|11:41:05.926336|S|1|20.02|0|1
C|KMI|20240703|11:41:05.926336|S|32|20.02|0|32
C|KMI|20240703|11:41:46.021597|S|17|20.02|0|17
C|KMI|20240703|11:41:46.021605|S|11|20.02|0|11
C|KMI|20240703|11:43:37.167891|S|10|20.02|0|10
C|KMI|20240703|11:43:57.566974|S|100|20.01|0|100
C|KMI|20240703|11:44:30.291408|S|600|20.02|0|600
C|KMI|20240703|11:44:32.748033|S|6|20.02|0|6
C|KMI|20240703|11:44:49.655353|S|20|20.01|0|20
C|KMI|20240703|11:45:12.256595|S|100|20.01|0|100
C|KMI|20240703|11:48:37.137924|S|2|20.02|0|2
C|KMI|20240703|11:48:37.137924|S|300|20.02|0|300
C|KMI|20240703|11:48:52.632852|S|100|20.02|0|100
C|KMI|20240703|11:49:48.812463|S|100|20.01|0|100
C|KMI|20240703|11:49:48.812464|S|1|20.01|0|1
C|KMI|20240703|11:49:48.812464|S|88|20.01|0|88
C|KMI|20240703|11:50:27.187549|S|800|20.03|0|800
C|KMI|20240703|11:50:27.187549|S|300|20.03|0|300
C|KMI|20240703|11:50:27.187563|S|100|20.03|0|100
C|KMI|20240703|11:50:30.218577|S|100|20.02|0|100
C|KMI|20240703|11:50:32.198414|S|300|20.03|0|300
C|KMI|20240703|11:50:32.198556|S|100|20.03|0|100
C|KMI|20240703|11:50:33.822671|S|3|20.03|0|3
C|KMI|20240703|11:50:33.822696|S|297|20.03|0|297
C|KMI|20240703|11:50:33.822696|S|3|20.03|0|3
C|KMI|20240703|11:50:33.822698|S|297|20.03|0|297
C|KMI|20240703|11:50:34.035623|S|18|20.02|0|18
C|KMI|20240703|11:50:36.894476|S|300|20.02|0|300
C|KMI|20240703|11:50:41.102094|S|100|20.02|0|100
C|KMI|20240703|11:52:47.136292|S|24|20|0|24
C|KMI|20240703|11:54:18.090143|S|900|20|0|900
C|KMI|20240703|11:54:22.319632|S|100|20|0|100
C|KMI|20240703|11:54:35.599284|S|21|19.99|0|21
C|KMI|20240703|11:55:10.363979|S|300|19.99|0|300
C|KMI|20240703|11:56:28.719433|S|100|19.99|0|100
C|KMI|20240703|11:56:30.091125|S|100|19.99|0|100
C|KMI|20240703|11:56:30.091125|S|100|19.99|0|100
C|KMI|20240703|11:56:30.122232|S|400|20|0|400
C|KMI|20240703|11:56:32.136169|S|1|20|0|1
C|KMI|20240703|11:56:32.144870|S|100|20|0|100
C|KMI|20240703|11:56:32.144870|S|100|20|0|100
C|KMI|20240703|11:56:34.288781|S|100|20.005|0|100
C|KMI|20240703|11:56:34.289277|S|100|20.005|0|100
C|KMI|20240703|11:56:37.342562|S|100|20.01|0|100
C|KMI|20240703|11:57:16.498020|S|100|20.01|0|100
C|KMI|20240703|11:57:16.498039|S|100|20.01|0|100
C|KMI|20240703|11:58:06.969644|S|88|20.01|0|88
C|KMI|20240703|11:59:59.045095|S|100|20.01|0|100
C|KMI|20240703|12:00:10.678246|S|76|20.01|0|76
C|KMI|20240703|12:00:10.678263|S|324|20.01|0|324
C|KMI|20240703|12:00:10.678263|S|100|20.01|0|100
C|KMI|20240703|12:02:12.616839|S|148|20.01|0|148
C|KMI|20240703|12:04:33.528227|S|2|20|0|2
C|KMI|20240703|12:08:02.114719|S|100|19.99|0|100
C|KMI|20240703|12:10:53.643283|S|18|19.99|0|18
C|KMI|20240703|12:18:29.758489|S|100|20.01|0|100
C|KMI|20240703|12:19:55.566921|S|1|20.01|0|1
C|KMI|20240703|12:19:55.566921|S|100|20.01|0|100
C|KMI|20240703|12:20:27.335551|S|1|20.01|0|1
C|KMI|20240703|12:20:37.677082|S|176|20.02|0|176
C|KMI|20240703|12:21:16.419470|S|400|20.01|0|400
C|KMI|20240703|12:21:27.426689|S|5|20.01|0|5
C|KMI|20240703|12:21:27.459008|S|100|20.02|0|100
C|KMI|20240703|12:25:41.782477|S|12|20.03|0|12
C|KMI|20240703|12:27:16.895825|S|1|20.03|0|1
C|KMI|20240703|12:28:14.122294|S|100|20.02|0|100
C|KMI|20240703|12:29:50.055673|S|30|20.03|0|30
C|KMI|20240703|12:29:50.243211|S|2|20.03|0|2
C|KMI|20240703|12:31:16.170565|S|13|20.04|0|13
C|KMI|20240703|12:33:51.399272|S|26|20.04|0|26
C|KMI|20240703|12:33:51.399273|S|474|20.04|0|474
C|KMI|20240703|12:35:20.984508|S|500|20.04|0|500
C|KMI|20240703|12:36:50.320402|S|400|20.03|0|400
C|KMI|20240703|12:39:42.159805|S|30|20.03|0|30
C|KMI|20240703|12:42:16.718508|S|18|20.02|0|18
C|KMI|20240703|12:42:16.718508|S|20|20.02|0|20
C|KMI|20240703|12:43:33.382925|S|2|20.03|0|2
C|KMI|20240703|12:43:33.382925|S|15|20.03|0|15
C|KMI|20240703|12:43:56.007841|S|324|20.03|0|324
C|KMI|20240703|12:43:56.007841|S|24|20.03|0|24
C|KMI|20240703|12:46:42.859456|S|2|20.02|0|2
C|KMI|20240703|12:49:21.343032|S|53|20.01|0|53
C|KMI|20240703|12:50:01.120635|S|420|19.99|0|420
C|KMI|20240703|12:50:01.247968|S|449|19.99|0|449
C|KMI|20240703|12:50:04.242811|S|436|19.98|0|436
C|KMI|20240703|12:51:01.424142|S|100|19.98|0|100
C|KMI|20240703|12:51:47.355842|S|227|19.99|0|227
C|KMI|20240703|12:52:56.924129|S|133|19.99|0|133
C|KMI|20240703|12:53:10.238808|S|143|19.99|0|143
C|KMI|20240703|12:53:20.784358|S|13|19.99|0|13
C|KMI|20240703|12:53:21.574750|S|100|19.985|0|100
C|KMI|20240703|12:53:49.293434|S|64|19.99|0|64
C|KMI|20240703|12:54:21.832152|S|100|19.985|0|100
C|KMI|20240703|12:54:37.265460|S|100|19.99|0|100
C|KMI|20240703|12:54:44.570050|S|100|19.98|0|100
C|KMI|20240703|12:54:44.570071|S|2500|19.98|0|2500
C|KMI|20240703|12:54:44.570071|S|100|19.98|0|100
C|KMI|20240703|12:54:44.570120|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096386|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096397|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096397|S|2500|19.98|0|2500
C|KMI|20240703|12:54:51.096449|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096487|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096559|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096580|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096580|S|2500|19.98|0|2500
C|KMI|20240703|12:54:51.096615|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096625|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096695|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096720|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096756|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096784|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096830|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096843|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096857|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096887|S|100|19.98|0|100
C|KMI|20240703|12:54:51.096925|S|100|19.98|0|100
C|KMI|20240703|12:54:51.098636|S|100|19.98|0|100
C|KMI|20240703|12:54:51.098938|S|100|19.98|0|100
C|KMI|20240703|12:54:51.098987|S|2500|19.98|0|2500
C|KMI|20240703|12:54:51.098987|S|100|19.98|0|100
C|KMI|20240703|12:54:51.098997|S|100|19.98|0|100
C|KMI|20240703|12:54:51.099235|S|100|19.98|0|100
C|KMI|20240703|12:54:51.130521|S|100|19.98|0|100
C|KMI|20240703|12:54:51.130820|S|100|19.98|0|100
C|KMI|20240703|12:54:51.131122|S|100|19.98|0|100
C|KMI|20240703|12:54:51.131422|S|100|19.98|0|100
C|KMI|20240703|12:54:51.131560|S|100|19.98|0|100
C|KMI|20240703|12:54:51.131719|S|100|19.98|0|100
C|KMI|20240703|12:54:51.131856|S|100|19.98|0|100
C|KMI|20240703|12:54:51.131863|S|100|19.98|0|100
C|KMI|20240703|12:54:51.131994|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132013|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132150|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132157|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132164|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132288|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132295|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132303|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132313|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132429|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132445|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132452|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132460|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132468|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132592|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132593|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132607|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132607|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132630|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132631|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132633|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132723|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132731|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132739|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132755|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132755|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132886|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132900|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132901|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132909|S|100|19.98|0|100
C|KMI|20240703|12:54:51.132919|S|81|19.98|0|81
C|KMI|20240703|12:54:54.831856|S|16|19.99|0|16
C|KMI|20240703|12:55:20.585501|S|67|19.98|0|67
C|KMI|20240703|12:55:40.331227|S|64|19.97|0|64
C|KMI|20240703|12:56:04.307319|S|12|19.96|0|12
C|KMI|20240703|12:56:05.448650|S|57|19.96|0|57
C|KMI|20240703|12:56:05.449940|S|6|19.96|0|6
C|KMI|20240703|12:56:05.449957|S|64|19.96|0|64
C|KMI|20240703|12:56:05.450020|S|588|19.96|0|588
C|KMI|20240703|12:56:05.450397|S|368|19.96|0|368
C|KMI|20240703|12:56:06.290556|S|320|19.96|0|320
C|KMI|20240703|12:56:44.569276|S|37|19.97|0|37
C|KMI|20240703|12:56:58.403240|S|2|19.96|0|2
C|KMI|20240703|12:57:41.202386|S|98|19.96|0|98
C|KMI|20240703|12:57:41.202386|S|2|19.96|0|2
C|KMI|20240703|12:58:05.755534|S|2|19.96|0|2
C|KMI|20240703|12:58:05.755534|S|17|19.96|0|17
C|KMI|20240703|12:58:05.755535|S|47|19.96|0|47
C|KMI|20240703|12:58:06.387630|S|100|19.965|0|100
C|KMI|20240703|12:58:06.389069|S|100|19.97|0|100
C|KMI|20240703|12:58:15.910344|S|3|19.97|0|3
C|KMI|20240703|12:58:15.910344|S|700|19.97|0|700
C|KMI|20240703|12:58:28.533921|S|53|19.96|0|53
C|KMI|20240703|12:58:28.533921|S|98|19.96|0|98
C|KMI|20240703|12:58:28.533921|S|18|19.96|0|18
C|KMI|20240703|12:58:28.533922|S|6|19.96|0|6
C|KMI|20240703|12:58:30.034383|S|100|19.96|0|100
C|KMI|20240703|12:58:50.955213|S|1|19.965|0|1
C|KMI|20240703|12:59:03.713259|S|2700|19.96|0|2700
C|KMI|20240703|12:59:04.026994|S|151|19.96|0|151
C|KMI|20240703|12:59:05.329736|S|1300|19.96|0|1300
C|KMI|20240703|12:59:05.330068|S|500|19.96|0|500
C|KMI|20240703|12:59:08.142063|S|7|19.97|0|7
C|KMI|20240703|12:59:08.142063|S|33|19.97|0|33
C|KMI|20240703|12:59:10.772497|S|2|19.97|0|2
C|KMI|20240703|12:59:12.027315|S|31|19.97|0|31
C|KMI|20240703|12:59:15.223286|S|4|19.96|0|4
C|KMI|20240703|12:59:15.275344|S|1541|19.96|0|1541
C|KMI|20240703|12:59:42.151765|S|300|19.94|0|300
C|KMI|20240703|12:59:48.039836|S|600|19.95|0|600
C|KMI|20240703|12:59:48.257471|S|443|19.95|0|443
C|KMI|20240703|12:59:49.106362|S|7|19.95|0|7
C|KMI|20240703|12:59:49.298985|S|7|19.95|0|7
C|KMI|20240703|12:59:50.003649|S|41|19.97|0|41
C|KMI|20240703|12:59:50.003649|S|1|19.97|0|1
C|KMI|20240703|12:59:50.072737|S|16|19.97|0|16
C|KMI|20240703|12:59:50.354209|S|100|19.96|0|100
C|KMI|20240703|12:59:50.736990|S|44|19.97|0|44
C|KMI|20240703|12:59:52.509136|S|39|19.965|0|39
C|KMPR|20240703|09:32:22.112421|S|16|59.41|0|16
C|KMPR|20240703|10:17:02.408937|S|22|59.61|0|22
C|KMPR|20240703|12:17:24.144315|S|100|59.49|0|100
C|KMT|20240703|10:53:15.036022|S|100|23.14|0|100
C|KMT|20240703|10:58:19.230698|S|4|23.13|0|4
C|KMT|20240703|11:06:33.383901|S|1|23.09|0|1
C|KMT|20240703|11:06:33.383902|S|2|23.09|0|2
C|KMT|20240703|12:00:43.556312|S|1|22.97|0|1
C|KMT|20240703|12:00:43.556312|S|76|22.97|0|76
C|KMT|20240703|12:17:31.856080|S|1|22.97|0|1
C|KMT|20240703|12:51:37.614257|S|3|22.95|0|3
C|KMT|20240703|12:55:08.288053|S|100|22.93|0|100
C|KMT|20240703|12:55:48.742300|S|2|22.94|0|2
C|KMT|20240703|12:58:05.145218|S|18|22.95|0|18
C|KMT|20240703|12:59:40.016817|S|100|22.93|0|100
C|KMT|20240703|12:59:55.318700|S|3|22.96|0|3
C|KMX|20240703|10:43:40.725267|S|2|73.85|0|2
C|KMX|20240703|11:33:57.945636|S|1|73.22|0|1
C|KMX|20240703|11:37:06.346316|S|5|73.22|0|5
C|KMX|20240703|12:07:13.212846|S|100|73.51|0|100
C|KMX|20240703|12:12:01.772125|S|100|73.55|0|100
C|KMX|20240703|12:35:56.543633|S|32|73.37|0|32
C|KMX|20240703|12:36:23.476603|S|1|73.39|0|1
C|KMX|20240703|12:37:05.111706|S|1|73.4|0|1
C|KMX|20240703|12:37:05.111706|S|1|73.4|0|1
C|KMX|20240703|12:37:05.111707|S|1|73.4|0|1
C|KMX|20240703|12:37:05.111707|S|1|73.4|0|1
C|KMX|20240703|12:42:04.817249|S|100|73.44|0|100
C|KMX|20240703|12:52:02.812768|S|6|73.17|0|6
C|KMX|20240703|12:57:25.247467|S|1|72.98|0|1
C|KMX|20240703|12:59:57.410453|S|100|72.91|0|100
C|KN|20240703|10:17:03.579697|S|100|17.15|0|100
C|KN|20240703|10:19:02.392800|S|1|17.14|0|1
C|KN|20240703|10:19:02.392913|S|13|17.14|0|13
C|KN|20240703|10:25:20.586801|S|100|17.14|0|100
C|KN|20240703|12:31:02.780734|S|5|17.05|0|5
C|KN|20240703|12:31:02.780851|S|63|17.05|0|63
C|KN|20240703|12:31:02.780925|S|63|17.05|0|63
C|KN|20240703|12:31:02.780991|S|63|17.05|0|63
C|KN|20240703|12:31:02.781084|S|63|17.05|0|63
C|KN|20240703|12:31:02.781181|S|43|17.05|0|43
C|KN|20240703|12:51:57.198137|S|22|17.03|0|22
C|KNF|20240703|12:59:46.449871|S|24|70.78|0|24
C|KNG|20240703|09:31:04.079460|S|12|50.17|0|12
C|KNG|20240703|09:31:23.403066|S|5|50.31|0|5
C|KNG|20240703|09:31:36.336938|S|5|50.12|0|5
C|KNG|20240703|09:31:36.336978|S|500|50.13|0|500
C|KNG|20240703|09:31:36.337085|S|95|50.12|0|95
C|KNG|20240703|09:31:36.337085|S|5|50.12|0|5
C|KNG|20240703|09:32:05.105699|S|100|50.09|0|100
C|KNG|20240703|09:32:05.105699|S|300|50.09|0|300
C|KNG|20240703|09:32:15.232954|S|500|50.1|0|500
C|KNGZ|20240703|09:39:24.586754|S|200|31.24|0|200
C|KNGZ|20240703|12:32:51.682395|S|1|31.31|0|1
C|KNOP|20240703|11:18:40.797347|S|70|8.2|0|70
C|KNSA|20240703|11:16:02.204185|S|75|18.93|0|75
C|KNSA|20240703|11:16:02.204796|S|25|18.93|0|25
C|KNSA|20240703|11:28:29.769444|S|75|18.94|0|75
C|KNSA|20240703|11:53:59.612266|S|23|18.92|0|23
C|KNSA|20240703|12:04:41.332676|S|78|18.89|0|78
C|KNSA|20240703|12:51:45.735195|S|1|19.09|0|1
C|KNSL|20240703|10:35:18.500349|S|15|383.38|0|15
C|KNSL|20240703|10:49:19.274955|S|3|380.33|0|3
C|KNSL|20240703|12:55:00.013811|S|24|384.11|0|24
C|KNSL|20240703|12:55:00.013819|S|12|384.11|0|12
C|KNSL|20240703|12:55:00.013827|S|46|384.11|0|46
C|KNSL|20240703|12:55:17.092132|S|2|383.48|0|2
C|KNSL|20240703|12:59:21.414196|S|21|383.42|0|21
C|KNSL|20240703|12:59:21.414196|S|24|383.51|0|24
C|KNSL|20240703|12:59:32.751298|S|2|383.42|0|2
C|KNSL|20240703|12:59:47.758018|S|1|382.74|0|1
C|KNSL|20240703|12:59:49.415852|S|24|382.74|0|24
C|KNSL|20240703|12:59:49.415853|S|3|382.7|0|3
C|KNTK|20240703|11:13:22.736664|S|99|42.79|0|99
C|KNTK|20240703|11:13:34.546510|S|116|42.77|0|116
C|KNTK|20240703|11:19:10.614983|S|100|42.77|0|100
C|KNTK|20240703|12:00:26.301404|S|100|43.01|0|100
C|KNTK|20240703|12:05:33.835631|S|7|43|0|7
C|KNTK|20240703|12:05:44.579997|S|30|43|0|30
C|KNTK|20240703|12:31:01.023777|S|100|43.11|0|100
C|KNTK|20240703|12:45:36.746467|S|100|42.98|0|100
C|KNTK|20240703|12:45:36.747411|S|19|42.98|0|19
C|KNTK|20240703|12:57:49.917560|S|55|42.81|0|55
C|KNTK|20240703|12:57:49.917560|S|45|42.81|0|45
C|KNW|20240703|11:50:24.291974|S|78|.399|0|78
C|KNW|20240703|11:52:26.106437|S|78|.399|0|78
C|KNW|20240703|11:54:37.808576|S|78|.399|0|78
C|KNW|20240703|11:56:30.097267|S|78|.399|0|78
C|KNW|20240703|11:58:25.659126|S|78|.399|0|78
C|KNW|20240703|12:00:31.695979|S|78|.399|0|78
C|KNW|20240703|12:13:56.141013|S|92|.399|0|92
C|KNW|20240703|12:15:57.957344|S|18|.399|0|18
C|KNW|20240703|12:17:48.383608|S|100|.399|0|100
C|KNW|20240703|12:19:50.344109|S|100|.399|0|100
C|KNW|20240703|12:21:41.128925|S|100|.399|0|100
C|KNW|20240703|12:27:15.055694|S|100|.399|0|100
C|KNW|20240703|12:29:01.430864|S|100|.399|0|100
C|KNX|20240703|10:20:59.032019|S|5|50.75|0|5
C|KNX|20240703|10:24:42.390437|S|17|50.67|0|17
C|KNX|20240703|10:35:43.963063|S|9|50.66|0|9
C|KNX|20240703|10:48:58.720388|S|50|50.62|0|50
C|KNX|20240703|10:48:58.720426|S|50|50.62|0|50
C|KNX|20240703|11:08:42.049657|S|100|50.3|0|100
C|KNX|20240703|11:08:42.049657|S|100|50.3|0|100
C|KNX|20240703|11:10:26.501034|S|1|50.17|0|1
C|KNX|20240703|11:29:11.953543|S|100|50.33|0|100
C|KNX|20240703|11:30:41.526696|S|2|50.32|0|2
C|KNX|20240703|11:34:12.454810|S|150|50.25|0|150
C|KNX|20240703|11:35:06.720393|S|47|50.25|0|47
C|KNX|20240703|11:35:39.405809|S|53|50.25|0|53
C|KNX|20240703|11:43:19.768742|E|100|50.24|0|100
C|KNX|20240703|11:43:37.213385|S|33|50.22|0|33
C|KNX|20240703|11:48:57.915846|S|32|50.21|0|32
C|KNX|20240703|12:10:26.158746|S|2|50.23|0|2
C|KNX|20240703|12:46:58.174412|S|100|50.07|0|100
C|KNX|20240703|12:54:42.734101|S|29|50.14|0|29
C|KNX|20240703|12:54:42.734147|S|1|50.14|0|1
C|KNX|20240703|12:55:25.942594|S|7|50.2|0|7
C|KO|20240703|09:31:12.192597|S|18|63.03|0|18
C|KO|20240703|09:32:24.447457|S|1|63|0|1
C|KO|20240703|09:32:24.447524|S|169|63|0|169
C|KO|20240703|09:32:46.484047|S|250|63|0|250
C|KO|20240703|09:32:46.484053|S|250|63|0|250
C|KO|20240703|09:33:07.271137|S|170|63|0|170
C|KO|20240703|09:33:07.365904|S|10|63.01|0|10
C|KO|20240703|09:35:00.996047|S|1|63|0|1
C|KO|20240703|09:35:00.996114|S|179|63|0|179
C|KO|20240703|09:35:29.453661|S|1|63.05|0|1
C|KO|20240703|09:35:36.741943|S|219|63.05|0|219
C|KO|20240703|09:35:36.741962|S|250|63.05|0|250
C|KO|20240703|09:35:36.742087|S|200|63.05|0|200
C|KO|20240703|09:35:36.742154|S|73|63.05|0|73
C|KO|20240703|09:35:36.742165|S|47|63.05|0|47
C|KO|20240703|09:35:45.137096|S|2|63.06|0|2
C|KO|20240703|09:35:45.137162|S|219|63.06|0|219
C|KO|20240703|09:35:45.137170|S|79|63.06|0|79
C|KO|20240703|09:59:31.935568|S|46|63.46|0|46
C|KO|20240703|10:00:00.008389|S|5|63.46|0|5
C|KO|20240703|10:01:12.747336|S|7|63.48|0|7
C|KO|20240703|10:11:32.438450|S|20|63.55|0|20
C|KO|20240703|10:12:40.281799|S|100|63.57|0|100
C|KO|20240703|10:23:46.250855|S|100|63.5|0|100
C|KO|20240703|10:24:41.335443|S|69|63.51|0|69
C|KO|20240703|10:25:17.005228|S|5|63.56|0|5
C|KO|20240703|10:25:39.729348|S|100|63.54|0|100
C|KO|20240703|10:27:05.141283|S|100|63.56|0|100
C|KO|20240703|10:31:16.091377|S|100|63.58|0|100
C|KO|20240703|10:31:18.210060|S|4|63.58|0|4
C|KO|20240703|10:31:18.386436|S|100|63.58|0|100
C|KO|20240703|10:42:52.783402|S|48|63.59|0|48
C|KO|20240703|11:11:56.324663|S|4|63.54|0|4
C|KO|20240703|11:11:56.324769|S|1|63.54|0|1
C|KO|20240703|11:17:18.920585|S|3|63.53|0|3
C|KO|20240703|11:27:47.239518|S|14|63.485|0|14
C|KO|20240703|11:27:47.239541|S|72|63.485|0|72
C|KO|20240703|11:27:47.239541|S|14|63.485|0|14
C|KO|20240703|11:27:47.239542|S|3|63.49|0|3
C|KO|20240703|11:27:47.239543|S|11|63.49|0|11
C|KO|20240703|11:29:18.366565|S|100|63.45|0|100
C|KO|20240703|11:29:26.560587|S|100|63.45|0|100
C|KO|20240703|11:29:27.139682|S|100|63.45|0|100
C|KO|20240703|11:29:32.637596|S|49|63.45|0|49
C|KO|20240703|11:29:40.242415|S|47|63.45|0|47
C|KO|20240703|11:29:40.242415|S|49|63.45|0|49
C|KO|20240703|11:29:40.242724|S|43|63.45|0|43
C|KO|20240703|11:29:40.242724|S|53|63.45|0|53
C|KO|20240703|11:29:40.242752|S|4|63.45|0|4
C|KO|20240703|11:29:40.269768|S|43|63.45|0|43
C|KO|20240703|11:29:40.269768|S|53|63.45|0|53
C|KO|20240703|11:29:40.294495|S|53|63.45|0|53
C|KO|20240703|11:29:40.294495|S|47|63.45|0|47
C|KO|20240703|11:29:40.308824|S|53|63.45|0|53
C|KO|20240703|11:29:40.308824|S|47|63.45|0|47
C|KO|20240703|11:29:41.927842|S|47|63.45|0|47
C|KO|20240703|11:29:41.927842|S|53|63.45|0|53
C|KO|20240703|11:29:50.319526|S|26|63.45|0|26
C|KO|20240703|11:29:50.319526|S|23|63.45|0|23
C|KO|20240703|11:29:51.088556|S|100|63.46|0|100
C|KO|20240703|11:30:27.964544|S|100|63.45|0|100
C|KO|20240703|11:30:27.988230|S|100|63.45|0|100
C|KO|20240703|11:30:28.622664|S|100|63.45|0|100
C|KO|20240703|11:30:28.711254|S|100|63.46|0|100
C|KO|20240703|11:30:41.114335|S|100|63.45|0|100
C|KO|20240703|11:32:06.565469|S|100|63.47|0|100
C|KO|20240703|11:32:06.565469|S|100|63.47|0|100
C|KO|20240703|11:32:40.797482|S|100|63.47|0|100
C|KO|20240703|11:33:08.391105|S|100|63.46|0|100
C|KO|20240703|11:34:11.314077|S|100|63.49|0|100
C|KO|20240703|11:34:25.055787|S|51|63.49|0|51
C|KO|20240703|11:35:46.440366|S|100|63.5|0|100
C|KO|20240703|11:35:48.925047|S|1|63.5|0|1
C|KO|20240703|11:35:50.637647|S|74|63.5|0|74
C|KO|20240703|11:36:25.267955|S|1|63.5|0|1
C|KO|20240703|11:37:05.246087|S|49|63.505|0|49
C|KO|20240703|11:37:21.909275|S|100|63.52|0|100
C|KO|20240703|11:37:21.909275|S|100|63.52|0|100
C|KO|20240703|11:37:23.889227|S|100|63.52|0|100
C|KO|20240703|11:37:24.516882|S|100|63.52|0|100
C|KO|20240703|11:37:27.565483|S|100|63.52|0|100
C|KO|20240703|11:37:48.840068|S|100|63.54|0|100
C|KO|20240703|11:37:48.840539|S|100|63.54|0|100
C|KO|20240703|11:37:59.041831|S|100|63.54|0|100
C|KO|20240703|11:37:59.041831|S|100|63.54|0|100
C|KO|20240703|11:37:59.041831|S|100|63.54|0|100
C|KO|20240703|11:37:59.622099|S|100|63.54|0|100
C|KO|20240703|11:38:12.921464|S|100|63.54|0|100
C|KO|20240703|11:38:12.921465|S|100|63.54|0|100
C|KO|20240703|11:38:12.921888|S|100|63.54|0|100
C|KO|20240703|11:38:12.926005|S|100|63.54|0|100
C|KO|20240703|11:38:38.065822|S|100|63.55|0|100
C|KO|20240703|11:39:32.161924|S|100|63.555|0|100
C|KO|20240703|11:39:32.161925|S|100|63.55|0|100
C|KO|20240703|11:39:32.162218|S|100|63.55|0|100
C|KO|20240703|11:39:32.162218|S|100|63.55|0|100
C|KO|20240703|11:39:32.744565|S|100|63.55|0|100
C|KO|20240703|11:39:43.853574|S|100|63.56|0|100
C|KO|20240703|11:39:43.853574|S|100|63.56|0|100
C|KO|20240703|11:40:04.237720|S|100|63.56|0|100
C|KO|20240703|11:40:20.930928|S|42|63.56|0|42
C|KO|20240703|11:40:28.956958|S|100|63.57|0|100
C|KO|20240703|11:40:57.212397|S|55|63.55|0|55
C|KO|20240703|11:40:57.212397|S|100|63.555|0|100
C|KO|20240703|11:40:57.214361|S|100|63.55|0|100
C|KO|20240703|11:40:57.325504|S|100|63.56|0|100
C|KO|20240703|11:41:06.835259|S|100|63.55|0|100
C|KO|20240703|11:41:49.153374|S|100|63.54|0|100
C|KO|20240703|11:41:49.153374|S|100|63.545|0|100
C|KO|20240703|11:41:49.153374|S|126|63.545|0|126
C|KO|20240703|11:41:49.153375|S|62|63.54|0|62
C|KO|20240703|11:41:49.153602|S|100|63.54|0|100
C|KO|20240703|11:41:49.153602|S|100|63.54|0|100
C|KO|20240703|11:41:49.153602|S|88|63.54|0|88
C|KO|20240703|11:42:23.191417|S|100|63.54|0|100
C|KO|20240703|11:42:23.191556|S|100|63.54|0|100
C|KO|20240703|11:42:23.191556|S|12|63.54|0|12
C|KO|20240703|11:42:25.893011|S|7|63.525|0|7
C|KO|20240703|11:42:29.792698|S|100|63.52|0|100
C|KO|20240703|11:42:36.405634|S|100|63.525|0|100
C|KO|20240703|11:42:37.720017|S|100|63.52|0|100
C|KO|20240703|11:42:37.981809|S|100|63.52|0|100
C|KO|20240703|11:42:37.990088|S|100|63.52|0|100
C|KO|20240703|11:42:38.424228|S|34|63.52|0|34
C|KO|20240703|11:43:37.167825|S|100|63.51|0|100
C|KO|20240703|11:43:37.167826|S|100|63.51|0|100
C|KO|20240703|11:43:37.761944|S|100|63.51|0|100
C|KO|20240703|11:43:51.299131|S|100|63.51|0|100
C|KO|20240703|11:45:58.000171|S|28|63.45|0|28
C|KO|20240703|11:46:03.725749|S|28|63.47|0|28
C|KO|20240703|11:46:08.918383|S|100|63.46|0|100
C|KO|20240703|11:46:08.918384|S|100|63.46|0|100
C|KO|20240703|11:46:09.526751|S|100|63.46|0|100
C|KO|20240703|11:46:14.936747|S|100|63.46|0|100
C|KO|20240703|11:46:14.936747|S|100|63.46|0|100
C|KO|20240703|11:47:01.302669|S|100|63.45|0|100
C|KO|20240703|11:47:56.070020|S|27|63.49|0|27
C|KO|20240703|11:48:18.502953|S|100|63.49|0|100
C|KO|20240703|11:48:18.502954|S|100|63.49|0|100
C|KO|20240703|11:49:34.850114|S|100|63.48|0|100
C|KO|20240703|11:49:37.112040|S|100|63.48|0|100
C|KO|20240703|11:49:48.812456|S|52|63.47|0|52
C|KO|20240703|11:49:48.812456|S|48|63.47|0|48
C|KO|20240703|11:50:05.829446|S|100|63.47|0|100
C|KO|20240703|11:50:05.829799|S|100|63.475|0|100
C|KO|20240703|11:50:18.932052|S|90|63.48|0|90
C|KO|20240703|11:50:27.461217|S|100|63.485|0|100
C|KO|20240703|11:50:27.461217|S|98|63.48|0|98
C|KO|20240703|11:50:28.935083|S|100|63.485|0|100
C|KO|20240703|11:50:36.868256|S|100|63.485|0|100
C|KO|20240703|11:50:46.889873|S|74|63.48|0|74
C|KO|20240703|11:50:46.889873|S|100|63.485|0|100
C|KO|20240703|11:50:46.889873|S|126|63.485|0|126
C|KO|20240703|11:51:11.195218|S|16|63.49|0|16
C|KO|20240703|11:51:27.106901|S|100|63.49|0|100
C|KO|20240703|11:51:47.846600|S|23|63.49|0|23
C|KO|20240703|11:52:08.882160|S|28|63.49|0|28
C|KO|20240703|11:52:16.216179|S|49|63.49|0|49
C|KO|20240703|11:52:18.155730|S|2|63.49|0|2
C|KO|20240703|11:52:18.155730|S|70|63.49|0|70
C|KO|20240703|11:52:18.155730|S|28|63.49|0|28
C|KO|20240703|11:52:18.157246|S|30|63.49|0|30
C|KO|20240703|11:52:18.157247|S|70|63.49|0|70
C|KO|20240703|11:52:18.944700|S|87|63.49|0|87
C|KO|20240703|11:52:28.789896|S|100|63.49|0|100
C|KO|20240703|11:52:38.991862|S|9|63.48|0|9
C|KO|20240703|11:52:43.787157|S|91|63.48|0|91
C|KO|20240703|11:52:57.623952|S|100|63.48|0|100
C|KO|20240703|11:52:57.623952|S|100|63.48|0|100
C|KO|20240703|11:53:02.670862|S|100|63.47|0|100
C|KO|20240703|11:53:03.802469|S|100|63.47|0|100
C|KO|20240703|11:53:07.637677|S|100|63.47|0|100
C|KO|20240703|11:53:11.466900|S|100|63.47|0|100
C|KO|20240703|11:53:17.023794|S|100|63.48|0|100
C|KO|20240703|11:53:18.245239|S|100|63.48|0|100
C|KO|20240703|11:54:11.024123|S|100|63.49|0|100
C|KO|20240703|11:54:11.024123|S|100|63.49|0|100
C|KO|20240703|11:54:17.766184|S|46|63.49|0|46
C|KO|20240703|11:55:00.429736|S|1|63.5|0|1
C|KO|20240703|11:55:00.429736|S|100|63.5|0|100
C|KO|20240703|11:55:00.429736|S|100|63.5|0|100
C|KO|20240703|11:55:10.914463|S|100|63.49|0|100
C|KO|20240703|11:55:18.404991|S|100|63.49|0|100
C|KO|20240703|11:55:21.219824|S|100|63.49|0|100
C|KO|20240703|11:55:24.498684|S|100|63.49|0|100
C|KO|20240703|11:55:33.080114|S|100|63.49|0|100
C|KO|20240703|11:55:33.080114|S|100|63.49|0|100
C|KO|20240703|11:55:33.080114|S|100|63.49|0|100
C|KO|20240703|11:55:33.080115|S|100|63.49|0|100
C|KO|20240703|11:55:33.081148|S|100|63.49|0|100
C|KO|20240703|11:55:33.081149|S|100|63.49|0|100
C|KO|20240703|11:55:33.146710|S|100|63.49|0|100
C|KO|20240703|11:55:33.146710|S|100|63.49|0|100
C|KO|20240703|11:55:49.620281|S|66|63.49|0|66
C|KO|20240703|11:55:49.620281|S|100|63.49|0|100
C|KO|20240703|11:55:49.632161|S|34|63.49|0|34
C|KO|20240703|11:56:20.045965|S|100|63.52|0|100
C|KO|20240703|11:56:20.045965|S|100|63.52|0|100
C|KO|20240703|11:56:20.052093|S|100|63.52|0|100
C|KO|20240703|11:56:20.857824|S|100|63.52|0|100
C|KO|20240703|11:56:20.859211|S|100|63.52|0|100
C|KO|20240703|11:56:23.382886|S|100|63.52|0|100
C|KO|20240703|11:56:30.178043|S|100|63.525|0|100
C|KO|20240703|11:56:30.178043|S|100|63.52|0|100
C|KO|20240703|11:56:30.178252|S|100|63.52|0|100
C|KO|20240703|11:56:30.493854|S|100|63.52|0|100
C|KO|20240703|11:56:40.113298|S|100|63.52|0|100
C|KO|20240703|11:57:32.335358|S|100|63.53|0|100
C|KO|20240703|11:58:27.061139|S|100|63.52|0|100
C|KO|20240703|11:59:56.707615|S|1|63.51|0|1
C|KO|20240703|12:01:50.187841|S|100|63.49|0|100
C|KO|20240703|12:04:51.405187|S|100|63.47|0|100
C|KO|20240703|12:05:29.846041|S|100|63.46|0|100
C|KO|20240703|12:06:07.166548|S|100|63.45|0|100
C|KO|20240703|12:07:06.894556|S|100|63.45|0|100
C|KO|20240703|12:07:27.196408|S|48|63.455|0|48
C|KO|20240703|12:08:10.879251|S|1|63.46|0|1
C|KO|20240703|12:08:32.834850|S|100|63.45|0|100
C|KO|20240703|12:09:00.028297|S|2|63.45|0|2
C|KO|20240703|12:09:14.346126|S|40|63.44|0|40
C|KO|20240703|12:10:06.215514|S|1|63.44|0|1
C|KO|20240703|12:11:13.918962|S|18|63.46|0|18
C|KO|20240703|12:11:14.227519|S|2|63.45|0|2
C|KO|20240703|12:11:49.133825|S|100|63.46|0|100
C|KO|20240703|12:12:07.780643|S|100|63.455|0|100
C|KO|20240703|12:12:20.397533|S|52|63.44|0|52
C|KO|20240703|12:12:45.571303|S|100|63.45|0|100
C|KO|20240703|12:14:51.521377|S|26|63.495|0|26
C|KO|20240703|12:15:02.686154|S|49|63.495|0|49
C|KO|20240703|12:16:52.410712|S|28|63.53|0|28
C|KO|20240703|12:17:29.341399|S|11|63.51|0|11
C|KO|20240703|12:17:29.347186|S|11|63.51|0|11
C|KO|20240703|12:17:58.990666|S|99|63.51|0|99
C|KO|20240703|12:18:37.674973|S|100|63.515|0|100
C|KO|20240703|12:19:07.395202|S|94|63.52|0|94
C|KO|20240703|12:20:48.842420|S|100|63.52|0|100
C|KO|20240703|12:20:53.382623|S|21|63.52|0|21
C|KO|20240703|12:21:00.963144|S|1|63.52|0|1
C|KO|20240703|12:21:00.963144|S|1|63.52|0|1
C|KO|20240703|12:21:23.287119|S|100|63.51|0|100
C|KO|20240703|12:21:47.668754|S|100|63.51|0|100
C|KO|20240703|12:22:16.257669|S|100|63.51|0|100
C|KO|20240703|12:22:29.029493|S|100|63.51|0|100
C|KO|20240703|12:22:29.126607|S|100|63.51|0|100
C|KO|20240703|12:22:29.288063|S|100|63.51|0|100
C|KO|20240703|12:22:38.171337|S|49|63.51|0|49
C|KO|20240703|12:22:46.244872|S|35|63.51|0|35
C|KO|20240703|12:24:03.352153|S|1|63.46|0|1
C|KO|20240703|12:24:03.352153|S|100|63.46|0|100
C|KO|20240703|12:25:01.307080|S|100|63.49|0|100
C|KO|20240703|12:25:30.995799|S|100|63.5|0|100
C|KO|20240703|12:26:00.489016|S|1|63.5|0|1
C|KO|20240703|12:26:00.489016|S|100|63.5|0|100
C|KO|20240703|12:26:00.489016|S|100|63.5|0|100
C|KO|20240703|12:26:00.489017|S|18|63.5|0|18
C|KO|20240703|12:26:39.716400|S|1|63.5|0|1
C|KO|20240703|12:26:39.716400|S|1|63.5|0|1
C|KO|20240703|12:26:39.727248|S|100|63.5|0|100
C|KO|20240703|12:26:39.750259|S|100|63.5|0|100
C|KO|20240703|12:26:57.694763|S|100|63.5|0|100
C|KO|20240703|12:27:00.120407|S|100|63.5|0|100
C|KO|20240703|12:27:06.106766|S|1|63.495|0|1
C|KO|20240703|12:27:10.843276|S|1|63.49|0|1
C|KO|20240703|12:27:15.839991|S|1|63.49|0|1
C|KO|20240703|12:27:32.830446|S|100|63.48|0|100
C|KO|20240703|12:27:37.958238|S|100|63.48|0|100
C|KO|20240703|12:27:37.958238|S|1|63.48|0|1
C|KO|20240703|12:27:37.958263|S|1|63.48|0|1
C|KO|20240703|12:27:50.067825|S|100|63.47|0|100
C|KO|20240703|12:27:54.309004|S|100|63.47|0|100
C|KO|20240703|12:28:06.489375|S|100|63.47|0|100
C|KO|20240703|12:28:09.995344|S|14|63.47|0|14
C|KO|20240703|12:28:09.995357|S|4|63.47|0|4
C|KO|20240703|12:28:10.802038|S|100|63.47|0|100
C|KO|20240703|12:28:22.978103|S|100|63.5|0|100
C|KO|20240703|12:28:49.347588|S|100|63.49|0|100
C|KO|20240703|12:28:56.097148|S|100|63.49|0|100
C|KO|20240703|12:29:14.175015|S|26|63.495|0|26
C|KO|20240703|12:29:18.504352|S|1|63.49|0|1
C|KO|20240703|12:29:23.153805|S|84|63.5|0|84
C|KO|20240703|12:29:25.786876|S|1|63.49|0|1
C|KO|20240703|12:30:00.102214|S|100|63.49|0|100
C|KO|20240703|12:30:00.102214|S|1|63.49|0|1
C|KO|20240703|12:30:00.102214|S|60|63.49|0|60
C|KO|20240703|12:30:00.102919|S|100|63.49|0|100
C|KO|20240703|12:30:00.168492|S|100|63.49|0|100
C|KO|20240703|12:30:01.471679|S|1|63.49|0|1
C|KO|20240703|12:30:49.047002|S|100|63.49|0|100
C|KO|20240703|12:30:49.047002|S|100|63.49|0|100
C|KO|20240703|12:30:51.730465|S|100|63.49|0|100
C|KO|20240703|12:30:51.730465|S|100|63.49|0|100
C|KO|20240703|12:30:56.924799|S|100|63.49|0|100
C|KO|20240703|12:31:04.780706|S|100|63.48|0|100
C|KO|20240703|12:31:19.984233|S|100|63.49|0|100
C|KO|20240703|12:31:22.036630|S|100|63.49|0|100
C|KO|20240703|12:32:20.227212|S|100|63.495|0|100
C|KO|20240703|12:32:20.227609|S|40|63.495|0|40
C|KO|20240703|12:32:20.227609|S|60|63.49|0|60
C|KO|20240703|12:32:37.228105|S|100|63.49|0|100
C|KO|20240703|12:32:57.452611|S|100|63.47|0|100
C|KO|20240703|12:33:14.229458|S|100|63.48|0|100
C|KO|20240703|12:33:18.384953|S|96|63.48|0|96
C|KO|20240703|12:33:24.670162|S|100|63.49|0|100
C|KO|20240703|12:33:27.542822|S|100|63.48|0|100
C|KO|20240703|12:33:29.277691|S|100|63.49|0|100
C|KO|20240703|12:34:21.414666|S|100|63.49|0|100
C|KO|20240703|12:34:21.414666|S|100|63.49|0|100
C|KO|20240703|12:34:41.394184|S|100|63.49|0|100
C|KO|20240703|12:34:41.394184|S|100|63.49|0|100
C|KO|20240703|12:34:41.394539|S|100|63.49|0|100
C|KO|20240703|12:34:50.274716|S|100|63.5|0|100
C|KO|20240703|12:35:18.980279|S|100|63.49|0|100
C|KO|20240703|12:35:18.980279|S|100|63.49|0|100
C|KO|20240703|12:35:18.983943|S|100|63.49|0|100
C|KO|20240703|12:35:20.625201|S|100|63.49|0|100
C|KO|20240703|12:35:20.984527|S|40|63.49|0|40
C|KO|20240703|12:35:46.653518|S|100|63.49|0|100
C|KO|20240703|12:36:08.474839|S|100|63.5|0|100
C|KO|20240703|12:36:08.474839|S|100|63.5|0|100
C|KO|20240703|12:36:35.076157|S|48|63.51|0|48
C|KO|20240703|12:36:35.076157|S|52|63.51|0|52
C|KO|20240703|12:37:14.379517|S|100|63.5|0|100
C|KO|20240703|12:37:14.379518|S|6|63.5|0|6
C|KO|20240703|12:37:34.753718|S|57|63.47|0|57
C|KO|20240703|12:38:06.306913|S|100|63.44|0|100
C|KO|20240703|12:38:12.321436|S|100|63.44|0|100
C|KO|20240703|12:38:12.321436|S|95|63.44|0|95
C|KO|20240703|12:39:19.897960|S|17|63.45|0|17
C|KO|20240703|12:39:24.909987|S|80|63.44|0|80
C|KO|20240703|12:39:54.808471|S|100|63.42|0|100
C|KO|20240703|12:40:15.983909|S|100|63.41|0|100
C|KO|20240703|12:40:48.566009|S|14|63.42|0|14
C|KO|20240703|12:40:48.566009|S|100|63.42|0|100
C|KO|20240703|12:41:18.152008|S|89|63.43|0|89
C|KO|20240703|12:41:23.071261|S|14|63.42|0|14
C|KO|20240703|12:42:15.362678|S|100|63.44|0|100
C|KO|20240703|12:42:29.153688|S|100|63.42|0|100
C|KO|20240703|12:42:29.838716|S|100|63.42|0|100
C|KO|20240703|12:42:31.417470|S|29|63.43|0|29
C|KO|20240703|12:42:31.417802|S|30|63.43|0|30
C|KO|20240703|12:42:33.703694|S|41|63.43|0|41
C|KO|20240703|12:43:02.948081|S|100|63.44|0|100
C|KO|20240703|12:44:00.205515|S|98|63.4|0|98
C|KO|20240703|12:44:00.207688|S|100|63.4|0|100
C|KO|20240703|12:44:49.247414|S|6|63.44|0|6
C|KO|20240703|12:44:53.502365|S|47|63.44|0|47
C|KO|20240703|12:44:53.502891|S|3|63.44|0|3
C|KO|20240703|12:45:00.004351|S|21|63.43|0|21
C|KO|20240703|12:45:20.975332|S|100|63.44|0|100
C|KO|20240703|12:45:26.004170|S|2|63.44|0|2
C|KO|20240703|12:45:27.099792|S|98|63.44|0|98
C|KO|20240703|12:45:27.101655|S|100|63.44|0|100
C|KO|20240703|12:45:33.341444|S|29|63.44|0|29
C|KO|20240703|12:45:54.553201|S|100|63.44|0|100
C|KO|20240703|12:47:22.345725|S|1|63.39|0|1
C|KO|20240703|12:47:41.455413|S|100|63.36|0|100
C|KO|20240703|12:47:47.878086|S|91|63.36|0|91
C|KO|20240703|12:48:14.474021|S|100|63.39|0|100
C|KO|20240703|12:48:14.474252|S|53|63.39|0|53
C|KO|20240703|12:48:44.843854|S|100|63.38|0|100
C|KO|20240703|12:48:47.692079|S|34|63.38|0|34
C|KO|20240703|12:51:03.721579|S|100|63.39|0|100
C|KO|20240703|12:51:14.993396|S|100|63.4|0|100
C|KO|20240703|12:51:15.088611|S|100|63.4|0|100
C|KO|20240703|12:51:15.095747|S|100|63.4|0|100
C|KO|20240703|12:51:20.108827|S|100|63.4|0|100
C|KO|20240703|12:52:12.269119|S|300|63.42|0|300
C|KO|20240703|12:52:33.753130|S|11|63.39|0|11
C|KO|20240703|12:52:36.111799|S|100|63.39|0|100
C|KO|20240703|12:53:00.109437|S|49|63.39|0|49
C|KO|20240703|12:53:30.047886|S|75|63.4|0|75
C|KO|20240703|12:53:52.292284|S|100|63.4|0|100
C|KO|20240703|12:53:54.206730|S|100|63.4|0|100
C|KO|20240703|12:54:05.349287|S|100|63.41|0|100
C|KO|20240703|12:54:05.719498|S|100|63.41|0|100
C|KO|20240703|12:54:07.257410|S|100|63.41|0|100
C|KO|20240703|12:54:31.536857|S|68|63.38|0|68
C|KO|20240703|12:54:32.178062|S|100|63.38|0|100
C|KO|20240703|12:54:35.703403|S|100|63.38|0|100
C|KO|20240703|12:54:41.323591|S|1|63.385|0|1
C|KO|20240703|12:55:18.405512|S|14|63.34|0|14
C|KO|20240703|12:55:22.681870|S|13|63.34|0|13
C|KO|20240703|12:55:23.180264|S|8|63.34|0|8
C|KO|20240703|12:55:23.707914|S|11|63.33|0|11
C|KO|20240703|12:55:30.403035|S|100|63.34|0|100
C|KO|20240703|12:55:31.439604|S|100|63.34|0|100
C|KO|20240703|12:56:01.769905|S|82|63.35|0|82
C|KO|20240703|12:56:01.770468|S|8|63.35|0|8
C|KO|20240703|12:56:01.770468|S|18|63.35|0|18
C|KO|20240703|12:56:35.961557|S|100|63.32|0|100
C|KO|20240703|12:56:36.149366|S|100|63.32|0|100
C|KO|20240703|12:56:36.214621|S|1|63.32|0|1
C|KO|20240703|12:56:36.985111|S|100|63.33|0|100
C|KO|20240703|12:57:14.859122|S|9|63.35|0|9
C|KO|20240703|12:57:18.713501|S|3|63.35|0|3
C|KO|20240703|12:57:25.089869|S|9|63.35|0|9
C|KO|20240703|12:57:29.820812|S|2|63.31|0|2
C|KO|20240703|12:57:29.997546|S|9|63.3|0|9
C|KO|20240703|12:57:30.003452|S|34|63.3|0|34
C|KO|20240703|12:57:30.061943|S|34|63.31|0|34
C|KO|20240703|12:57:30.283095|S|10|63.32|0|10
C|KO|20240703|12:57:31.116815|S|3|63.31|0|3
C|KO|20240703|12:57:31.231541|S|11|63.31|0|11
C|KO|20240703|12:57:50.184405|S|25|63.34|0|25
C|KO|20240703|12:58:09.059180|S|10|63.34|0|10
C|KO|20240703|12:58:09.159330|S|64|63.36|0|64
C|KO|20240703|12:59:01.013616|S|67|63.32|0|67
C|KO|20240703|12:59:01.013616|S|1|63.32|0|1
C|KO|20240703|12:59:01.013617|S|32|63.32|0|32
C|KO|20240703|12:59:01.443557|S|1|63.32|0|1
C|KO|20240703|12:59:01.443557|S|67|63.32|0|67
C|KO|20240703|12:59:01.443558|S|32|63.32|0|32
C|KO|20240703|12:59:01.716535|S|100|63.33|0|100
C|KO|20240703|12:59:01.716656|S|1|63.33|0|1
C|KO|20240703|12:59:14.512032|S|100|63.32|0|100
C|KO|20240703|12:59:18.163406|S|100|63.33|0|100
C|KO|20240703|12:59:19.039708|S|100|63.33|0|100
C|KO|20240703|12:59:37.518055|S|100|63.32|0|100
C|KO|20240703|12:59:37.554716|S|100|63.32|0|100
C|KO|20240703|12:59:37.669334|S|100|63.32|0|100
C|KO|20240703|12:59:38.996046|S|45|63.32|0|45
C|KO|20240703|12:59:39.076292|S|91|63.32|0|91
C|KO|20240703|12:59:39.580119|S|100|63.32|0|100
C|KO|20240703|12:59:39.625303|S|100|63.32|0|100
C|KO|20240703|12:59:39.768462|S|100|63.32|0|100
C|KO|20240703|12:59:40.309124|S|89|63.33|0|89
C|KO|20240703|12:59:44.017399|S|100|63.33|0|100
C|KO|20240703|12:59:47.359198|S|48|63.33|0|48
C|KO|20240703|12:59:47.501195|S|100|63.33|0|100
C|KO|20240703|12:59:50.208753|S|33|63.34|0|33
C|KO|20240703|12:59:50.353957|S|6|63.34|0|6
C|KO|20240703|12:59:50.812815|S|100|63.34|0|100
C|KO|20240703|12:59:51.006010|S|27|63.34|0|27
C|KOLD|20240703|09:35:38.320094|S|100|55.32|0|100
C|KOLD|20240703|09:35:38.542886|S|100|55.34|0|100
C|KOLD|20240703|09:35:40.769274|S|100|55.33|0|100
C|KOLD|20240703|09:35:40.769290|S|20|55.33|0|20
C|KOLD|20240703|09:35:40.769726|S|100|55.3|0|100
C|KOLD|20240703|09:36:09.783297|S|100|55.44|0|100
C|KOLD|20240703|09:46:29.737352|S|100|55.52|0|100
C|KOLD|20240703|09:47:25.328078|S|100|55.52|0|100
C|KOLD|20240703|09:48:08.690515|S|100|55.19|0|100
C|KOLD|20240703|09:49:02.584666|S|100|55.03|0|100
C|KOLD|20240703|10:03:48.808494|S|2|54.96|0|2
C|KOLD|20240703|10:51:51.607021|S|100|53.28|0|100
C|KOLD|20240703|10:51:51.607976|S|100|53.23|0|100
C|KOLD|20240703|10:52:13.896165|S|100|53.22|0|100
C|KOLD|20240703|10:55:00.892540|S|100|53.34|0|100
C|KOLD|20240703|10:55:08.819564|S|100|53.22|0|100
C|KOLD|20240703|10:55:18.072588|S|100|53.15|0|100
C|KOLD|20240703|10:55:45.497769|S|100|53.14|0|100
C|KOLD|20240703|11:04:37.926605|S|100|53.38|0|100
C|KOLD|20240703|11:04:37.926622|S|20|53.38|0|20
C|KOLD|20240703|11:04:37.926623|S|80|53.39|0|80
C|KOLD|20240703|11:07:52.089433|S|100|53.45|0|100
C|KOLD|20240703|11:09:08.651381|S|100|53.4|0|100
C|KOLD|20240703|11:09:08.651410|S|20|53.4|0|20
C|KOLD|20240703|11:09:08.651411|S|80|53.41|0|80
C|KOLD|20240703|11:09:08.651427|S|40|53.41|0|40
C|KOLD|20240703|11:09:08.651695|S|52|53.37|0|52
C|KOLD|20240703|11:09:08.651695|S|48|53.36|0|48
C|KOLD|20240703|11:09:08.652210|S|100|53.39|0|100
C|KOLD|20240703|11:12:16.237091|S|54|53.56|0|54
C|KOLD|20240703|11:36:08.723980|S|100|53.65|0|100
C|KOLD|20240703|11:37:08.385029|S|100|53.75|0|100
C|KOLD|20240703|11:37:08.385305|S|100|53.77|0|100
C|KOLD|20240703|11:50:44.812656|S|100|53.82|0|100
C|KOLD|20240703|11:57:20.504185|S|100|53.91|0|100
C|KOLD|20240703|11:57:20.504427|S|100|53.9|0|100
C|KOLD|20240703|11:57:20.504473|S|20|53.9|0|20
C|KOLD|20240703|11:57:28.780066|S|100|53.82|0|100
C|KOLD|20240703|11:59:55.008130|S|2|54.29|0|2
C|KOLD|20240703|11:59:55.008146|S|98|54.29|0|98
C|KOLD|20240703|11:59:55.008146|S|2|54.3|0|2
C|KOLD|20240703|11:59:55.008192|S|2|54.17|0|2
C|KOLD|20240703|11:59:55.008318|S|98|54.17|0|98
C|KOLD|20240703|11:59:55.008318|S|2|54.21|0|2
C|KOLD|20240703|12:03:41.857859|S|100|54.06|0|100
C|KOLD|20240703|12:26:42.508222|S|120|54.16|0|120
C|KOP|20240703|10:12:09.339051|S|2|36.97|0|2
C|KOP|20240703|12:59:48.292764|S|19|36.76|0|19
C|KOP|20240703|12:59:48.292764|S|13|36.77|0|13
C|KORP|20240703|12:21:14.138579|S|1|46.04|0|1
C|KORP|20240703|12:21:19.533664|S|99|46.04|0|99
C|KOS|20240703|10:02:28.398272|S|20|5.69|0|20
C|KOS|20240703|10:16:10.984109|S|100|5.71|0|100
C|KOS|20240703|10:16:32.850060|S|100|5.71|0|100
C|KOS|20240703|10:16:49.958829|S|64|5.71|0|64
C|KOS|20240703|10:16:49.958829|S|36|5.71|0|36
C|KOS|20240703|10:17:03.971485|S|64|5.71|0|64
C|KOS|20240703|10:25:01.141127|S|148|5.72|0|148
C|KOS|20240703|10:40:24.029768|S|200|5.75|0|200
C|KOS|20240703|10:45:32.210987|S|300|5.74|0|300
C|KOS|20240703|10:46:32.300145|S|732|5.745|0|732
C|KOS|20240703|10:57:09.172610|S|146|5.75|0|146
C|KOS|20240703|11:00:01.253218|S|100|5.75|0|100
C|KOS|20240703|11:00:02.352253|S|200|5.75|0|200
C|KOS|20240703|11:03:12.765082|S|200|5.76|0|200
C|KOS|20240703|11:03:12.765407|S|100|5.76|0|100
C|KOS|20240703|11:03:14.557835|S|100|5.76|0|100
C|KOS|20240703|11:04:48.442448|S|200|5.76|0|200
C|KOS|20240703|11:06:33.383901|S|182|5.77|0|182
C|KOS|20240703|11:06:45.031537|S|18|5.77|0|18
C|KOS|20240703|11:11:53.827551|S|200|5.76|0|200
C|KOS|20240703|11:12:22.269191|S|200|5.76|0|200
C|KOS|20240703|11:12:28.788540|S|200|5.76|0|200
C|KOS|20240703|11:16:29.913361|S|300|5.74|0|300
C|KOS|20240703|11:16:29.914118|S|300|5.74|0|300
C|KOS|20240703|11:16:30.034046|S|300|5.74|0|300
C|KOS|20240703|11:16:30.941472|S|300|5.74|0|300
C|KOS|20240703|11:16:31.462908|S|100|5.74|0|100
C|KOS|20240703|11:37:34.176602|S|19|5.77|0|19
C|KOS|20240703|11:42:25.242591|S|7|5.77|0|7
C|KOS|20240703|11:42:25.242592|S|27|5.77|0|27
C|KOS|20240703|11:44:49.599592|S|22|5.77|0|22
C|KOS|20240703|11:47:38.185608|S|5|5.77|0|5
C|KOS|20240703|11:47:39.224979|S|5|5.77|0|5
C|KOS|20240703|11:47:47.247475|S|3|5.77|0|3
C|KOS|20240703|11:47:47.251281|S|2|5.77|0|2
C|KOS|20240703|11:52:45.354100|S|5|5.78|0|5
C|KOS|20240703|11:55:58.404201|S|400|5.77|0|400
C|KOS|20240703|11:56:20.124314|S|88|5.77|0|88
C|KOS|20240703|11:56:42.297011|S|12|5.77|0|12
C|KOS|20240703|11:57:20.180521|S|92|5.77|0|92
C|KOS|20240703|12:00:20.925863|S|5|5.78|0|5
C|KOS|20240703|12:06:20.236312|S|94|5.78|0|94
C|KOS|20240703|12:12:37.878788|S|300|5.78|0|300
C|KOS|20240703|12:12:37.989339|S|300|5.78|0|300
C|KOS|20240703|12:12:40.567116|S|100|5.78|0|100
C|KOS|20240703|12:12:40.567116|S|200|5.78|0|200
C|KOS|20240703|12:12:40.567116|S|300|5.78|0|300
C|KOS|20240703|12:12:42.730387|S|200|5.78|0|200
C|KOS|20240703|12:12:42.730387|S|100|5.78|0|100
C|KOS|20240703|12:12:43.540445|S|100|5.78|0|100
C|KOS|20240703|12:12:43.540445|S|200|5.78|0|200
C|KOS|20240703|12:13:24.003576|S|18|5.79|0|18
C|KOS|20240703|12:29:37.656935|S|19|5.81|0|19
C|KOS|20240703|12:29:51.647074|S|17|5.81|0|17
C|KOS|20240703|12:29:51.647074|S|18|5.81|0|18
C|KOS|20240703|12:30:08.719171|S|400|5.8|0|400
C|KOS|20240703|12:30:08.767937|S|400|5.8|0|400
C|KOS|20240703|12:30:08.767937|S|400|5.8|0|400
C|KOS|20240703|12:30:08.804761|S|437|5.8|0|437
C|KOS|20240703|12:35:20.987077|S|53|5.8|0|53
C|KOS|20240703|12:36:12.121020|S|600|5.8|0|600
C|KOS|20240703|12:40:04.980422|S|19|5.82|0|19
C|KOS|20240703|12:41:04.597991|S|24|5.81|0|24
C|KOS|20240703|12:42:28.114945|S|8|5.82|0|8
C|KOS|20240703|12:44:12.007071|S|19|5.82|0|19
C|KOS|20240703|12:45:24.419501|S|22|5.82|0|22
C|KOS|20240703|12:45:36.746886|S|26|5.81|0|26
C|KOS|20240703|12:45:36.746886|S|4|5.81|0|4
C|KOS|20240703|12:49:20.352288|S|33|5.81|0|33
C|KOS|20240703|12:49:59.152026|S|600|5.8|0|600
C|KOS|20240703|12:50:01.155388|S|600|5.8|0|600
C|KOS|20240703|12:55:03.641704|S|24|5.82|0|24
C|KOS|20240703|12:55:03.641704|S|15|5.82|0|15
C|KOS|20240703|12:55:20.614926|S|738|5.82|0|738
C|KOS|20240703|12:56:08.079895|S|400|5.82|0|400
C|KOS|20240703|12:56:08.282078|S|225|5.82|0|225
C|KOS|20240703|12:56:35.754522|S|800|5.82|0|800
C|KOS|20240703|12:57:03.398264|S|14|5.825|0|14
C|KOS|20240703|12:57:16.690697|S|539|5.82|0|539
C|KOS|20240703|12:57:29.258251|S|41|5.83|0|41
C|KOS|20240703|12:57:29.258252|S|59|5.83|0|59
C|KOS|20240703|12:57:41.071590|S|41|5.83|0|41
C|KOS|20240703|12:57:41.071590|S|59|5.83|0|59
C|KOS|20240703|12:58:20.564185|S|100|5.825|0|100
C|KOS|20240703|12:58:20.564812|S|100|5.825|0|100
C|KOS|20240703|12:58:44.428180|S|1200|5.82|0|1200
C|KOS|20240703|12:59:05.885166|S|1|5.82|0|1
C|KOS|20240703|12:59:05.994227|S|400|5.82|0|400
C|KOS|20240703|12:59:12.840220|S|1|5.82|0|1
C|KOS|20240703|12:59:26.272296|S|2|5.82|0|2
C|KOS|20240703|12:59:32.180333|S|1|5.825|0|1
C|KOS|20240703|12:59:50.448910|S|148|5.83|0|148
C|KOS|20240703|12:59:51.494345|S|200|5.83|0|200
C|KOS|20240703|12:59:51.735408|S|300|5.83|0|300
C|KOS|20240703|12:59:51.989862|S|300|5.83|0|300
C|KOS|20240703|12:59:52.028590|S|300|5.83|0|300
C|KOS|20240703|12:59:52.091379|S|300|5.83|0|300
C|KOS|20240703|12:59:52.097616|S|300|5.83|0|300
C|KOSS|20240703|09:37:07.050870|S|100|6.24|0|100
C|KOSS|20240703|09:37:07.050871|S|94|6.27|0|94
C|KOSS|20240703|09:37:10.319600|S|100|6.26|0|100
C|KOSS|20240703|09:37:11.565539|S|100|6.27|0|100
C|KOSS|20240703|10:10:11.391910|S|250|7.45|0|250
C|KOSS|20240703|10:12:29.185248|S|50|7.97|0|50
C|KOSS|20240703|10:12:29.265315|S|1|7.97|0|1
C|KOSS|20240703|10:12:29.314761|E|12|7.97|0|12
C|KOSS|20240703|10:12:29.959871|S|18|7.97|0|18
C|KOSS|20240703|10:12:30.070263|S|19|7.97|0|19
C|KOSS|20240703|10:12:32.958804|S|88|7.97|0|88
C|KOSS|20240703|10:12:33.015230|S|220|7.97|0|220
C|KOSS|20240703|10:12:33.233041|S|48|7.97|0|48
C|KOSS|20240703|10:12:33.726019|S|20|7.97|0|20
C|KOSS|20240703|10:12:33.745726|S|20|7.97|0|20
C|KOSS|20240703|10:12:34.569326|S|82|7.97|0|82
C|KOSS|20240703|10:12:34.569326|S|97|7.97|0|97
C|KOSS|20240703|10:12:34.569326|S|100|7.97|0|100
C|KOSS|20240703|10:12:34.586201|S|418|7.97|0|418
C|KOSS|20240703|10:12:34.586201|S|100|7.97|0|100
C|KOSS|20240703|10:12:34.586201|S|100|7.97|0|100
C|KOSS|20240703|10:12:34.586202|S|100|7.97|0|100
C|KOSS|20240703|10:12:34.586202|S|82|7.97|0|82
C|KOSS|20240703|10:12:34.586202|S|200|7.97|0|200
C|KOSS|20240703|10:12:34.834820|S|182|7.97|0|182
C|KOSS|20240703|10:12:34.834820|S|18|7.97|0|18
C|KOSS|20240703|10:12:34.834992|S|318|7.97|0|318
C|KOSS|20240703|10:12:34.834992|S|157|7.97|0|157
C|KOSS|20240703|10:12:34.877745|S|25|7.97|0|25
C|KOSS|20240703|10:12:35.063890|S|18|7.97|0|18
C|KOSS|20240703|10:12:35.063891|S|82|7.97|0|82
C|KOSS|20240703|10:12:35.641026|S|1|7.97|0|1
C|KOSS|20240703|10:12:36.009376|S|117|7.97|0|117
C|KOSS|20240703|10:12:36.009376|S|100|7.97|0|100
C|KOSS|20240703|10:12:36.009376|S|83|7.97|0|83
C|KOSS|20240703|10:12:36.088791|S|100|7.97|0|100
C|KOSS|20240703|10:12:36.088791|S|17|7.97|0|17
C|KOSS|20240703|10:12:36.088792|S|1999|7.97|0|1999
C|KOSS|20240703|10:12:36.088792|S|300|7.97|0|300
C|KOSS|20240703|10:12:36.088792|S|100|7.97|0|100
C|KOSS|20240703|10:12:36.088793|S|775|7.97|0|775
C|KOSS|20240703|10:12:36.106889|S|1|7.97|0|1
C|KOSS|20240703|10:12:36.314952|S|2|7.97|0|2
C|KOSS|20240703|10:12:36.681000|S|222|7.97|0|222
C|KOSS|20240703|10:12:36.681000|S|125|7.97|0|125
C|KOSS|20240703|10:12:36.681001|S|153|7.97|0|153
C|KOSS|20240703|10:12:37.476393|S|50|7.97|0|50
C|KOSS|20240703|10:12:37.906950|S|100|7.97|0|100
C|KOSS|20240703|10:12:37.906950|S|300|7.97|0|300
C|KOSS|20240703|10:12:38.018949|S|20|7.97|0|20
C|KOSS|20240703|10:12:38.316732|S|25|7.97|0|25
C|KOSS|20240703|10:12:38.327244|S|4|7.97|0|4
C|KOSS|20240703|10:12:38.651525|S|52|7.97|0|52
C|KOSS|20240703|10:12:38.960314|S|100|7.97|0|100
C|KOSS|20240703|10:12:39.145742|S|5|7.97|0|5
C|KOSS|20240703|10:12:41.497821|S|200|7.97|0|200
C|KOSS|20240703|10:12:41.497821|S|300|7.97|0|300
C|KOSS|20240703|10:12:41.506754|S|1000|7.97|0|1000
C|KOSS|20240703|10:12:42.730002|S|2|7.97|0|2
C|KOSS|20240703|10:12:42.971555|S|1|7.97|0|1
C|KOSS|20240703|10:12:43.026907|S|197|7.97|0|197
C|KOSS|20240703|10:12:43.026908|S|303|7.97|0|303
C|KOSS|20240703|10:12:43.244240|S|200|7.97|0|200
C|KOSS|20240703|10:12:43.375964|S|19|7.97|0|19
C|KOSS|20240703|10:12:44.107968|S|15|7.97|0|15
C|KOSS|20240703|10:12:44.263228|S|43|7.97|0|43
C|KOSS|20240703|10:12:44.263229|S|100|7.97|0|100
C|KOSS|20240703|10:12:44.263229|S|57|7.97|0|57
C|KOSS|20240703|10:12:44.276025|S|1|7.97|0|1
C|KOSS|20240703|10:12:44.813582|S|100|7.97|0|100
C|KOSS|20240703|10:12:44.813582|S|490|7.97|0|490
C|KOSS|20240703|10:12:44.813582|S|100|7.97|0|100
C|KOSS|20240703|10:12:44.813583|S|310|7.97|0|310
C|KOSS|20240703|10:12:44.854312|S|500|7.97|0|500
C|KOSS|20240703|10:12:45.018355|S|20|7.97|0|20
C|KOSS|20240703|10:17:56.971899|S|100|8.27|0|100
C|KOSS|20240703|10:17:57.772275|S|100|8.25|0|100
C|KOSS|20240703|10:17:59.925199|S|100|8.15|0|100
C|KOSS|20240703|10:18:00.247399|S|100|8.14|0|100
C|KOSS|20240703|10:39:17.942890|S|162|9.24|0|162
C|KOSS|20240703|10:39:18.611139|S|45|9.2|0|45
C|KOSS|20240703|10:39:18.774933|S|255|9.2|0|255
C|KOSS|20240703|10:40:05.584931|S|10|9.14|0|10
C|KOSS|20240703|11:30:23.865913|S|11|8.45|0|11
C|KOSS|20240703|11:30:23.865981|S|25|8.45|0|25
C|KOSS|20240703|11:30:23.866066|S|25|8.45|0|25
C|KOSS|20240703|11:30:23.866125|S|25|8.45|0|25
C|KOSS|20240703|11:30:23.866199|S|14|8.45|0|14
C|KOSS|20240703|11:30:43.297519|S|25|8.39|0|25
C|KOSS|20240703|11:30:43.297586|S|25|8.39|0|25
C|KOSS|20240703|11:30:43.297642|S|25|8.39|0|25
C|KOSS|20240703|11:30:43.297702|S|25|8.39|0|25
C|KOSS|20240703|11:30:48.226128|S|25|8.4|0|25
C|KOSS|20240703|11:30:48.226197|S|25|8.4|0|25
C|KOSS|20240703|11:30:48.226257|S|25|8.4|0|25
C|KOSS|20240703|11:30:48.226315|S|25|8.4|0|25
C|KOSS|20240703|11:37:46.231430|S|316|9.1|0|316
C|KOSS|20240703|11:37:46.231437|S|158|9.1|0|158
C|KOSS|20240703|11:37:46.231576|S|269|9.1|0|269
C|KOSS|20240703|11:49:57.046340|S|300|11.77|0|300
C|KOSS|20240703|11:50:01.813975|S|24|11.77|0|24
C|KOSS|20240703|11:50:01.892776|S|1|11.77|0|1
C|KOSS|20240703|11:50:01.933645|S|2|11.77|0|2
C|KOSS|20240703|11:50:02.069553|S|25|11.77|0|25
C|KOSS|20240703|11:50:02.150809|S|50|11.77|0|50
C|KOSS|20240703|11:50:02.182448|S|20|11.77|0|20
C|KOSS|20240703|11:50:02.199438|S|5|11.77|0|5
C|KOSS|20240703|11:50:02.247889|S|173|11.77|0|173
C|KOSS|20240703|11:50:03.133793|S|100|11.77|0|100
C|KOSS|20240703|11:50:03.170894|S|88|11.77|0|88
C|KOSS|20240703|11:50:03.220330|S|5|11.77|0|5
C|KOSS|20240703|11:50:03.296589|S|267|11.77|0|267
C|KOSS|20240703|11:50:03.298731|S|28|11.77|0|28
C|KOSS|20240703|11:50:03.505943|S|100|11.77|0|100
C|KOSS|20240703|11:50:03.552794|S|25|11.77|0|25
C|KOSS|20240703|11:50:03.573278|S|1|11.77|0|1
C|KOSS|20240703|11:50:03.691422|S|174|11.77|0|174
C|KOSS|20240703|11:50:03.691422|S|326|11.77|0|326
C|KOSS|20240703|11:50:06.687602|S|44|11.77|0|44
C|KOSS|20240703|11:50:11.587332|S|5|11.77|0|5
C|KOSS|20240703|11:50:12.679234|S|200|11.77|0|200
C|KOSS|20240703|11:50:13.176274|S|9|11.77|0|9
C|KOSS|20240703|11:50:13.723923|S|91|11.77|0|91
C|KOSS|20240703|11:50:13.723923|S|100|11.77|0|100
C|KOSS|20240703|11:50:13.723923|S|100|11.77|0|100
C|KOSS|20240703|11:50:13.723924|S|95|11.77|0|95
C|KOSS|20240703|11:50:13.886789|S|5|11.77|0|5
C|KOSS|20240703|11:50:13.886789|S|100|11.77|0|100
C|KOSS|20240703|11:50:13.886789|S|100|11.77|0|100
C|KOSS|20240703|11:50:14.356726|S|11|11.77|0|11
C|KOSS|20240703|11:50:14.407879|S|5|11.77|0|5
C|KOSS|20240703|11:50:14.716500|S|3|11.77|0|3
C|KOSS|20240703|11:50:15.026370|S|81|11.77|0|81
C|KOSS|20240703|11:50:15.026370|S|200|11.77|0|200
C|KOSS|20240703|11:50:15.026370|S|200|11.77|0|200
C|KOSS|20240703|11:50:15.026371|S|100|11.77|0|100
C|KOSS|20240703|11:50:15.026371|S|61|11.77|0|61
C|KOSS|20240703|11:50:15.026371|S|100|11.77|0|100
C|KOSS|20240703|11:50:15.026371|S|100|11.77|0|100
C|KOSS|20240703|11:50:15.052727|S|25|11.77|0|25
C|KOSS|20240703|11:50:15.551406|S|14|11.77|0|14
C|KOSS|20240703|11:50:15.551407|S|7|11.77|0|7
C|KOSS|20240703|11:50:16.290642|S|1000|11.77|0|1000
C|KOSS|20240703|11:50:16.632798|S|2|11.77|0|2
C|KOSS|20240703|11:50:17.407289|S|100|11.77|0|100
C|KOSS|20240703|11:50:17.438805|S|34|11.77|0|34
C|KOSS|20240703|11:50:17.484202|S|700|11.77|0|700
C|KOSS|20240703|11:50:18.033586|S|152|11.77|0|152
C|KOSS|20240703|11:50:18.033586|S|26|11.77|0|26
C|KOSS|20240703|11:50:18.033587|S|100|11.77|0|100
C|KOSS|20240703|11:50:18.033587|S|100|11.77|0|100
C|KOSS|20240703|11:50:18.033587|S|100|11.77|0|100
C|KOSS|20240703|11:50:18.033588|S|522|11.77|0|522
C|KOSS|20240703|11:50:18.835786|S|90|11.77|0|90
C|KOSS|20240703|11:50:18.859380|S|97|11.77|0|97
C|KOSS|20240703|11:50:18.859380|S|88|11.77|0|88
C|KOSS|20240703|11:50:19.539921|S|3|11.77|0|3
C|KOSS|20240703|11:50:19.539921|S|34|11.77|0|34
C|KOSS|20240703|11:50:19.550291|S|2|11.77|0|2
C|KOSS|20240703|11:50:19.852476|S|50|11.77|0|50
C|KOSS|20240703|11:50:20.885616|S|400|11.77|0|400
C|KOSS|20240703|11:50:20.885616|S|149|11.77|0|149
C|KOSS|20240703|11:50:20.885616|S|100|11.77|0|100
C|KOSS|20240703|11:50:20.885617|S|100|11.77|0|100
C|KOSS|20240703|11:50:20.885617|S|100|11.77|0|100
C|KOSS|20240703|11:50:20.885618|S|151|11.77|0|151
C|KOSS|20240703|11:50:21.641072|S|58|11.77|0|58
C|KOSS|20240703|11:50:21.895048|S|86|11.77|0|86
C|KOSS|20240703|11:50:21.895048|S|71|11.77|0|71
C|KOSS|20240703|11:50:22.628577|S|29|11.77|0|29
C|KOSS|20240703|11:50:22.628577|S|100|11.77|0|100
C|KOSS|20240703|11:50:22.628577|S|41|11.77|0|41
C|KOSS|20240703|11:50:23.225850|S|59|11.77|0|59
C|KOSS|20240703|11:50:23.225850|S|100|11.77|0|100
C|KOSS|20240703|11:50:23.225850|S|269|11.77|0|269
C|KOSS|20240703|11:55:30.758637|S|100|11.14|0|100
C|KOSS|20240703|11:55:34.020869|S|100|11.15|0|100
C|KOSS|20240703|11:55:35.981659|S|50|11.31|0|50
C|KOSS|20240703|11:55:36.038510|S|50|11.31|0|50
C|KOSS|20240703|11:55:38.014360|S|100|11.32|0|100
C|KOSS|20240703|11:55:47.145033|S|100|12.18|0|100
C|KOSS|20240703|11:56:10.564149|S|300|12.95|0|300
C|KOSS|20240703|11:56:13.365331|S|2000|12.95|0|2000
C|KOSS|20240703|11:56:13.441135|S|100|12.95|0|100
C|KOSS|20240703|11:56:13.477659|S|5|12.95|0|5
C|KOSS|20240703|11:56:13.575591|S|895|12.95|0|895
C|KOSS|20240703|11:56:13.575591|S|105|12.95|0|105
C|KOSS|20240703|11:56:13.609124|S|195|12.95|0|195
C|KOSS|20240703|11:56:17.241609|S|50|12.95|0|50
C|KOSS|20240703|11:56:17.853156|S|100|12.95|0|100
C|KOSS|20240703|11:56:18.167435|S|1|12.95|0|1
C|KOSS|20240703|11:56:18.361018|S|4|12.95|0|4
C|KOSS|20240703|11:56:18.482153|S|100|12.95|0|100
C|KOSS|20240703|11:56:18.812879|S|695|12.95|0|695
C|KOSS|20240703|11:56:18.812879|S|305|12.95|0|305
C|KOSS|20240703|11:56:19.061423|S|200|12.95|0|200
C|KOSS|20240703|11:56:19.061423|S|105|12.95|0|105
C|KOSS|20240703|11:56:19.061423|S|195|12.95|0|195
C|KOSS|20240703|11:56:19.685566|S|20|12.95|0|20
C|KOSS|20240703|11:56:19.752016|S|100|12.95|0|100
C|KOSS|20240703|11:56:20.379690|S|275|12.95|0|275
C|KOSS|20240703|11:56:20.379690|S|500|12.95|0|500
C|KOSS|20240703|11:56:20.379690|S|200|12.95|0|200
C|KOSS|20240703|11:56:20.379691|S|25|12.95|0|25
C|KOSS|20240703|11:56:20.496150|S|28|12.95|0|28
C|KOSS|20240703|11:56:20.651917|S|8|12.95|0|8
C|KOSS|20240703|11:56:20.671159|S|139|12.95|0|139
C|KOSS|20240703|11:56:20.671160|S|100|12.95|0|100
C|KOSS|20240703|11:56:20.671160|S|200|12.95|0|200
C|KOSS|20240703|11:56:20.671160|S|61|12.95|0|61
C|KOSS|20240703|11:56:20.900945|S|161|12.95|0|161
C|KOSS|20240703|11:56:20.900945|S|39|12.95|0|39
C|KOSS|20240703|11:56:21.220956|S|20|12.95|0|20
C|KOSS|20240703|11:56:21.877612|S|226|12.95|0|226
C|KOSS|20240703|11:56:21.933756|S|5|12.95|0|5
C|KOSS|20240703|11:56:21.957516|S|40|12.95|0|40
C|KOSS|20240703|11:56:21.999549|S|52|12.95|0|52
C|KOSS|20240703|11:56:21.999549|S|48|12.95|0|48
C|KOSS|20240703|11:56:23.380733|S|10|12.95|0|10
C|KOSS|20240703|11:56:23.562750|S|38|12.95|0|38
C|KOSS|20240703|11:56:23.562750|S|62|12.95|0|62
C|KOSS|20240703|11:56:23.697073|S|300|12.95|0|300
C|KOSS|20240703|11:56:23.720201|S|23|12.95|0|23
C|KOSS|20240703|11:56:23.720201|S|138|12.95|0|138
C|KOSS|20240703|11:56:23.841929|S|77|12.95|0|77
C|KOSS|20240703|11:56:23.841929|S|23|12.95|0|23
C|KOSS|20240703|11:56:23.847030|S|76|12.95|0|76
C|KOSS|20240703|11:56:23.923432|S|106|12.95|0|106
C|KOSS|20240703|11:56:24.492277|S|5|12.95|0|5
C|KOSS|20240703|11:56:24.546186|S|10|12.95|0|10
C|KOSS|20240703|11:56:24.766963|S|10|12.95|0|10
C|KOSS|20240703|11:56:24.777497|S|100|12.95|0|100
C|KOSS|20240703|11:56:24.777497|S|370|12.95|0|370
C|KOSS|20240703|11:56:24.777498|S|30|12.95|0|30
C|KOSS|20240703|11:56:24.796977|S|20|12.95|0|20
C|KOSS|20240703|11:56:25.588152|S|200|12.95|0|200
C|KOSS|20240703|11:56:25.815512|S|10|12.95|0|10
C|KOSS|20240703|11:56:26.043646|S|10|12.95|0|10
C|KOSS|20240703|11:56:26.472762|S|30|12.95|0|30
C|KOSS|20240703|11:56:26.472763|S|43|12.95|0|43
C|KOSS|20240703|11:56:27.782564|S|1|12.95|0|1
C|KOSS|20240703|11:56:27.873180|S|50|12.95|0|50
C|KOSS|20240703|11:56:27.877084|S|6|12.95|0|6
C|KOSS|20240703|11:56:27.877084|S|4|12.95|0|4
C|KOSS|20240703|11:56:28.062013|S|81|12.95|0|81
C|KOSS|20240703|11:56:28.274146|S|5|12.95|0|5
C|KOSS|20240703|11:56:28.274146|S|15|12.95|0|15
C|KOSS|20240703|11:56:28.812999|S|5|12.95|0|5
C|KOSS|20240703|11:56:28.812999|S|95|12.95|0|95
C|KOSS|20240703|11:56:28.864442|S|95|12.95|0|95
C|KOSS|20240703|11:56:28.864443|S|305|12.95|0|305
C|KOSS|20240703|11:56:28.864443|S|100|12.95|0|100
C|KOSS|20240703|11:56:28.870675|S|2|12.95|0|2
C|KOSS|20240703|11:56:29.154188|S|50|12.95|0|50
C|KOSS|20240703|11:56:29.273037|S|143|12.95|0|143
C|KOSS|20240703|11:56:29.273037|S|100|12.95|0|100
C|KOSS|20240703|11:56:29.273038|S|300|12.95|0|300
C|KOSS|20240703|11:56:29.273038|S|100|12.95|0|100
C|KOSS|20240703|11:56:29.273038|S|100|12.95|0|100
C|KOSS|20240703|11:56:29.273039|S|241|12.95|0|241
C|KOSS|20240703|11:56:29.518153|S|1|12.95|0|1
C|KOSS|20240703|11:56:29.589351|S|20|12.95|0|20
C|KOSS|20240703|12:02:01.329093|S|100|14.64|0|100
C|KOSS|20240703|12:02:13.631602|S|300|15.09|0|300
C|KOSS|20240703|12:02:15.686797|S|1|15.09|0|1
C|KOSS|20240703|12:02:15.825885|S|499|15.09|0|499
C|KOSS|20240703|12:02:16.084371|S|50|15.09|0|50
C|KOSS|20240703|12:02:16.084371|S|573|15.09|0|573
C|KOSS|20240703|12:02:16.084371|S|500|15.09|0|500
C|KOSS|20240703|12:02:16.230708|S|100|15.09|0|100
C|KOSS|20240703|12:02:16.243677|S|25|15.09|0|25
C|KOSS|20240703|12:02:16.251044|S|10|15.09|0|10
C|KOSS|20240703|12:02:16.284956|S|50|15.09|0|50
C|KOSS|20240703|12:02:16.552450|S|30|15.09|0|30
C|KOSS|20240703|12:02:16.560093|S|932|15.09|0|932
C|KOSS|20240703|12:02:16.560093|S|68|15.09|0|68
C|KOSS|20240703|12:02:16.613524|S|3|15.09|0|3
C|KOSS|20240703|12:02:16.613524|S|32|15.09|0|32
C|KOSS|20240703|12:02:16.654067|S|75|15.09|0|75
C|KOSS|20240703|12:02:16.704375|S|28|15.09|0|28
C|KOSS|20240703|12:02:16.704375|S|122|15.09|0|122
C|KOSS|20240703|12:02:16.818226|S|6|15.09|0|6
C|KOSS|20240703|12:02:17.099438|S|52|15.09|0|52
C|KOSS|20240703|12:02:17.340434|S|100|15.09|0|100
C|KOSS|20240703|12:02:17.358965|S|45|15.09|0|45
C|KOSS|20240703|12:02:17.756707|S|300|15.09|0|300
C|KOSS|20240703|12:02:17.882988|S|1|15.09|0|1
C|KOSS|20240703|12:02:17.955527|S|14|15.09|0|14
C|KOSS|20240703|12:02:17.995616|S|72|15.09|0|72
C|KOSS|20240703|12:02:18.010013|S|50|15.09|0|50
C|KOSS|20240703|12:02:18.054181|S|10|15.09|0|10
C|KOSS|20240703|12:02:18.072128|S|10|15.09|0|10
C|KOSS|20240703|12:02:18.109525|S|40|15.09|0|40
C|KOSS|20240703|12:02:18.109525|S|104|15.09|0|104
C|KOSS|20240703|12:02:18.141516|S|75|15.09|0|75
C|KOSS|20240703|12:02:18.234228|S|195|15.09|0|195
C|KOSS|20240703|12:02:18.234228|S|100|15.09|0|100
C|KOSS|20240703|12:02:18.234228|S|200|15.09|0|200
C|KOSS|20240703|12:02:18.234229|S|5|15.09|0|5
C|KOSS|20240703|12:02:18.270623|S|100|15.09|0|100
C|KOSS|20240703|12:02:18.445455|S|1|15.09|0|1
C|KOSS|20240703|12:02:18.486745|S|394|15.09|0|394
C|KOSS|20240703|12:02:18.486745|S|77|15.09|0|77
C|KOSS|20240703|12:02:18.486745|S|300|15.09|0|300
C|KOSS|20240703|12:02:18.541140|S|13|15.09|0|13
C|KOSS|20240703|12:02:18.739900|S|10|15.09|0|10
C|KOSS|20240703|12:02:18.950586|S|5|15.09|0|5
C|KOSS|20240703|12:02:19.120920|S|10|15.09|0|10
C|KOSS|20240703|12:02:19.175593|S|355|15.09|0|355
C|KOSS|20240703|12:02:19.198344|S|28|15.09|0|28
C|KOSS|20240703|12:02:19.198748|S|1|15.09|0|1
C|KOSS|20240703|12:02:19.264515|S|312|15.09|0|312
C|KOSS|20240703|12:02:19.305227|S|500|15.09|0|500
C|KOSS|20240703|12:02:19.607065|S|489|15.09|0|489
C|KOSS|20240703|12:02:19.607065|S|200|15.09|0|200
C|KOSS|20240703|12:02:19.607065|S|111|15.09|0|111
C|KOSS|20240703|12:02:19.622470|S|10|15.09|0|10
C|KOSS|20240703|12:02:19.642055|S|25|15.09|0|25
C|KOSS|20240703|12:02:19.656415|S|49|15.09|0|49
C|KOSS|20240703|12:02:19.867502|S|10|15.09|0|10
C|KOSS|20240703|12:02:19.925851|S|40|15.09|0|40
C|KOSS|20240703|12:02:19.959655|S|200|15.09|0|200
C|KOSS|20240703|12:02:20.032593|S|295|15.09|0|295
C|KOSS|20240703|12:02:20.032594|S|405|15.09|0|405
C|KOSS|20240703|12:02:20.032594|S|300|15.09|0|300
C|KOSS|20240703|12:02:20.174067|S|5|15.09|0|5
C|KOSS|20240703|12:02:20.224123|S|90|15.09|0|90
C|KOSS|20240703|12:02:20.224123|S|10|15.09|0|10
C|KOSS|20240703|12:02:20.321712|S|190|15.09|0|190
C|KOSS|20240703|12:02:21.065507|S|8|15.09|0|8
C|KOSS|20240703|12:02:21.480424|S|92|15.09|0|92
C|KOSS|20240703|12:02:33.345648|S|100|15.16|0|100
C|KOSS|20240703|12:02:34.561289|S|100|15.67|0|100
C|KOSS|20240703|12:02:38.515747|S|200|15.67|0|200
C|KOSS|20240703|12:02:38.515748|S|100|15.67|0|100
C|KOSS|20240703|12:02:39.111400|S|10|15.67|0|10
C|KOSS|20240703|12:02:39.193601|S|20|15.67|0|20
C|KOSS|20240703|12:02:39.452023|S|40|15.67|0|40
C|KOSS|20240703|12:02:39.518426|S|1000|15.67|0|1000
C|KOSS|20240703|12:02:39.606369|S|6|15.67|0|6
C|KOSS|20240703|12:02:39.901500|S|100|15.67|0|100
C|KOSS|20240703|12:02:39.932941|S|1|15.67|0|1
C|KOSS|20240703|12:02:40.061308|S|50|15.67|0|50
C|KOSS|20240703|12:02:40.092269|S|6|15.67|0|6
C|KOSS|20240703|12:02:40.205765|S|3|15.67|0|3
C|KOSS|20240703|12:02:40.218239|S|271|15.67|0|271
C|KOSS|20240703|12:02:40.610691|S|50|15.67|0|50
C|KOSS|20240703|12:02:40.710902|S|5|15.67|0|5
C|KOSS|20240703|12:02:40.821044|S|197|15.67|0|197
C|KOSS|20240703|12:02:41.496120|S|10|15.67|0|10
C|KOSS|20240703|12:02:41.564687|S|5|15.67|0|5
C|KOSS|20240703|12:02:41.614037|S|2953|15.67|0|2953
C|KOSS|20240703|12:02:41.762775|S|11|15.67|0|11
C|KOSS|20240703|12:02:41.788869|S|61|15.67|0|61
C|KOSS|20240703|12:02:41.830238|S|250|15.67|0|250
C|KOSS|20240703|12:02:41.831965|S|2|15.67|0|2
C|KOSS|20240703|12:02:41.996178|S|20|15.67|0|20
C|KOSS|20240703|12:02:42.186528|S|10|15.67|0|10
C|KOSS|20240703|12:02:42.587286|S|100|15.67|0|100
C|KOSS|20240703|12:02:42.637858|S|257|15.67|0|257
C|KOSS|20240703|12:02:42.637858|S|300|15.67|0|300
C|KOSS|20240703|12:02:42.637858|S|500|15.67|0|500
C|KOSS|20240703|12:02:42.662206|S|29|15.67|0|29
C|KOSS|20240703|12:02:42.887643|S|18|15.67|0|18
C|KOSS|20240703|12:02:42.918076|S|20|15.67|0|20
C|KOSS|20240703|12:02:42.999091|S|352|15.67|0|352
C|KOSS|20240703|12:02:43.136677|S|1|15.67|0|1
C|KOSS|20240703|12:02:43.214408|S|200|15.67|0|200
C|KOSS|20240703|12:02:43.214408|S|100|15.67|0|100
C|KOSS|20240703|12:02:43.214408|S|2292|15.67|0|2292
C|KOSS|20240703|12:02:43.214410|S|900|15.67|0|900
C|KOSS|20240703|12:02:43.214410|S|100|15.67|0|100
C|KOSS|20240703|12:02:43.214410|S|500|15.67|0|500
C|KOSS|20240703|12:02:43.214411|S|100|15.67|0|100
C|KOSS|20240703|12:02:43.214411|S|100|15.67|0|100
C|KOSS|20240703|12:02:43.214411|S|200|15.67|0|200
C|KOSS|20240703|12:02:43.214411|S|100|15.67|0|100
C|KOSS|20240703|12:02:43.214411|S|200|15.67|0|200
C|KOSS|20240703|12:02:43.214412|S|100|15.67|0|100
C|KOSS|20240703|12:02:43.214412|S|100|15.67|0|100
C|KOSS|20240703|12:02:43.214412|S|100|15.67|0|100
C|KOSS|20240703|12:02:44.915012|S|400|15.67|0|400
C|KOSS|20240703|12:02:44.928639|S|4|15.67|0|4
C|KOSS|20240703|12:02:44.977168|S|4628|15.67|0|4628
C|KOSS|20240703|12:02:45.027701|S|776|15.67|0|776
C|KOSS|20240703|12:02:45.097768|S|50|15.67|0|50
C|KOSS|20240703|12:02:45.132518|S|59|15.67|0|59
C|KOSS|20240703|12:02:46.761231|S|100|15.23|0|100
C|KOSS|20240703|12:02:48.577977|S|50|15.67|0|50
C|KOSS|20240703|12:02:48.680863|S|770|15.67|0|770
C|KOSS|20240703|12:02:48.723837|S|31|15.67|0|31
C|KOSS|20240703|12:02:48.892095|S|500|15.67|0|500
C|KOSS|20240703|12:02:49.173547|S|73|15.67|0|73
C|KOSS|20240703|12:02:49.225472|S|30|15.67|0|30
C|KOSS|20240703|12:02:49.537479|S|50|15.67|0|50
C|KOSS|20240703|12:02:50.312307|S|3|15.67|0|3
C|KOSS|20240703|12:02:50.872158|S|1|15.67|0|1
C|KOSS|20240703|12:02:50.930750|S|3|15.67|0|3
C|KOSS|20240703|12:02:50.946241|S|20|15.67|0|20
C|KOSS|20240703|12:02:51.139663|S|11|15.67|0|11
C|KOSS|20240703|12:02:51.143710|S|10|15.67|0|10
C|KOSS|20240703|12:02:51.431808|S|52|15.67|0|52
C|KOSS|20240703|12:02:51.691336|S|130|15.67|0|130
C|KOSS|20240703|12:02:51.807284|S|1|15.67|0|1
C|KOSS|20240703|12:02:51.941195|S|108|15.67|0|108
C|KOSS|20240703|12:02:53.146891|S|1|15.67|0|1
C|KOSS|20240703|12:02:53.470568|S|15|15.67|0|15
C|KOSS|20240703|12:02:53.628513|S|1000|15.67|0|1000
C|KOSS|20240703|12:02:53.632613|S|46|15.67|0|46
C|KOSS|20240703|12:02:54.026084|S|100|15.67|0|100
C|KOSS|20240703|12:02:54.324935|S|6|15.67|0|6
C|KOSS|20240703|12:02:54.545539|S|2|15.67|0|2
C|KOSS|20240703|12:02:55.128761|S|2|15.67|0|2
C|KOSS|20240703|12:02:55.398898|S|1|15.67|0|1
C|KOSS|20240703|12:02:55.591947|S|7|15.67|0|7
C|KOSS|20240703|12:02:56.128064|S|2|15.67|0|2
C|KOSS|20240703|12:02:56.303361|S|1000|15.67|0|1000
C|KOSS|20240703|12:02:56.311649|S|20|15.67|0|20
C|KOSS|20240703|12:02:56.861470|S|128|15.67|0|128
C|KOSS|20240703|12:02:57.430776|S|15|15.67|0|15
C|KOSS|20240703|12:02:57.575592|S|32|15.67|0|32
C|KOSS|20240703|12:02:57.678974|S|2|15.67|0|2
C|KOSS|20240703|12:02:57.848891|S|77|15.67|0|77
C|KOSS|20240703|12:02:57.848891|S|23|15.67|0|23
C|KOSS|20240703|12:02:58.257541|S|477|15.67|0|477
C|KOSS|20240703|12:02:58.257541|S|100|15.67|0|100
C|KOSS|20240703|12:02:58.257541|S|423|15.67|0|423
C|KOSS|20240703|12:02:58.834758|S|23|15.67|0|23
C|KOSS|20240703|12:02:58.834758|S|8|15.67|0|8
C|KOSS|20240703|12:02:59.215264|S|10|15.67|0|10
C|KOSS|20240703|12:03:00.224274|S|100|15.67|0|100
C|KOSS|20240703|12:03:00.418093|S|182|15.67|0|182
C|KOSS|20240703|12:03:00.418094|S|200|15.67|0|200
C|KOSS|20240703|12:03:00.418094|S|18|15.67|0|18
C|KOSS|20240703|12:03:00.936772|S|1|15.67|0|1
C|KOSS|20240703|12:03:01.553930|S|1|15.67|0|1
C|KOSS|20240703|12:13:13.071661|S|80|16.69|0|80
C|KOSS|20240703|12:13:13.078992|S|9|16.7|0|9
C|KOSS|20240703|12:13:13.139927|S|8|16.7|0|8
C|KOSS|20240703|12:13:13.298969|S|100|16.7|0|100
C|KOSS|20240703|12:13:13.298969|S|83|16.7|0|83
C|KOSS|20240703|12:13:13.298969|S|100|16.67|0|100
C|KOSS|20240703|12:13:13.298969|S|100|16.7|0|100
C|KOSS|20240703|12:13:22.260007|S|98|17.53|0|98
C|KOSS|20240703|12:13:22.420728|S|98|17.53|0|98
C|KOSS|20240703|12:13:22.420728|S|2|17.53|0|2
C|KOSS|20240703|12:13:22.526781|S|100|17.5|0|100
C|KOSS|20240703|12:13:22.535975|S|2|17.53|0|2
C|KOSS|20240703|12:13:22.535975|S|98|17.53|0|98
C|KOSS|20240703|12:13:22.568891|S|2|17.53|0|2
C|KOSS|20240703|12:13:27.986298|S|174|17.77|0|174
C|KOSS|20240703|12:13:27.986298|S|100|17.77|0|100
C|KOSS|20240703|12:13:32.636925|S|100|18.37|0|100
C|KOSS|20240703|12:13:32.638883|S|100|18.37|0|100
C|KOSS|20240703|12:13:32.639866|S|100|18.37|0|100
C|KOSS|20240703|12:13:32.780624|S|100|18.39|0|100
C|KOSS|20240703|12:13:32.786014|S|100|18.39|0|100
C|KOSS|20240703|12:13:37.725392|S|200|18.3|0|200
C|KOSS|20240703|12:13:38.389036|S|100|18.23|0|100
C|KOSS|20240703|12:13:38.389037|S|100|18.23|0|100
C|KOSS|20240703|12:13:38.389624|S|100|18.23|0|100
C|KOSS|20240703|12:13:39.599875|S|100|18.07|0|100
C|KOSS|20240703|12:13:55.385856|S|200|15.42|0|200
C|KOSS|20240703|12:13:55.650511|S|62|15.42|0|62
C|KOSS|20240703|12:13:55.718557|S|500|15.42|0|500
C|KOSS|20240703|12:13:56.173655|S|110|15.42|0|110
C|KOSS|20240703|12:13:56.288118|S|4|15.42|0|4
C|KOSS|20240703|12:13:56.321248|S|1|15.42|0|1
C|KOSS|20240703|12:13:56.390027|S|1|15.42|0|1
C|KOSS|20240703|12:13:56.458381|S|10|15.42|0|10
C|KOSS|20240703|12:13:56.495749|S|25|15.42|0|25
C|KOSS|20240703|12:13:56.574686|S|9|15.42|0|9
C|KOSS|20240703|12:13:56.890663|S|100|15.42|0|100
C|KOSS|20240703|12:13:57.140538|S|11|15.42|0|11
C|KOSS|20240703|12:13:57.179724|S|2|15.42|0|2
C|KOSS|20240703|12:13:57.196954|S|90|15.42|0|90
C|KOSS|20240703|12:13:57.294316|S|160|15.42|0|160
C|KOSS|20240703|12:13:57.693958|S|100|15.42|0|100
C|KOSS|20240703|12:13:57.823699|S|7|15.42|0|7
C|KOSS|20240703|12:13:57.959180|S|7|15.42|0|7
C|KOSS|20240703|12:13:58.216446|S|1|15.42|0|1
C|KOSS|20240703|12:13:58.316013|S|1|15.42|0|1
C|KOSS|20240703|12:13:58.330789|S|10|15.42|0|10
C|KOSS|20240703|12:13:58.432357|S|13|15.42|0|13
C|KOSS|20240703|12:13:58.438496|S|1|15.42|0|1
C|KOSS|20240703|12:13:58.455505|S|100|15.42|0|100
C|KOSS|20240703|12:13:58.663689|S|100|15.42|0|100
C|KOSS|20240703|12:13:58.787950|S|50|15.42|0|50
C|KOSS|20240703|12:13:59.002140|S|1|15.42|0|1
C|KOSS|20240703|12:13:59.334814|S|1|15.42|0|1
C|KOSS|20240703|12:13:59.423863|S|2|15.42|0|2
C|KOSS|20240703|12:13:59.976316|S|30|15.42|0|30
C|KOSS|20240703|12:14:00.002945|S|65|15.42|0|65
C|KOSS|20240703|12:14:00.183398|S|150|15.42|0|150
C|KOSS|20240703|12:14:00.218486|S|2|15.42|0|2
C|KOSS|20240703|12:14:00.300757|S|32|15.42|0|32
C|KOSS|20240703|12:14:00.460430|S|90|15.42|0|90
C|KOSS|20240703|12:14:01.008992|S|3|15.42|0|3
C|KOSS|20240703|12:14:01.140729|S|1000|15.42|0|1000
C|KOSS|20240703|12:14:01.256588|S|100|15.42|0|100
C|KOSS|20240703|12:14:01.503833|S|30|15.42|0|30
C|KOSS|20240703|12:14:01.577951|S|1|15.42|0|1
C|KOSS|20240703|12:14:01.930396|S|300|15.42|0|300
C|KOSS|20240703|12:14:02.006134|S|100|15.42|0|100
C|KOSS|20240703|12:14:02.068988|S|7|15.42|0|7
C|KOSS|20240703|12:14:02.128484|S|6|15.42|0|6
C|KOSS|20240703|12:14:02.142082|S|100|15.42|0|100
C|KOSS|20240703|12:14:02.351032|S|1|15.42|0|1
C|KOSS|20240703|12:14:02.527306|S|2|15.42|0|2
C|KOSS|20240703|12:14:02.803026|S|1|15.42|0|1
C|KOSS|20240703|12:14:02.867677|S|1|15.42|0|1
C|KOSS|20240703|12:14:03.031789|S|100|15.42|0|100
C|KOSS|20240703|12:14:03.033480|S|100|15.42|0|100
C|KOSS|20240703|12:14:03.098641|S|30|15.42|0|30
C|KOSS|20240703|12:14:03.269411|S|100|15.42|0|100
C|KOSS|20240703|12:14:03.273043|S|18|15.42|0|18
C|KOSS|20240703|12:14:03.377440|S|121|15.42|0|121
C|KOSS|20240703|12:14:03.521445|S|1|15.42|0|1
C|KOSS|20240703|12:14:03.590674|S|100|15.42|0|100
C|KOSS|20240703|12:14:03.857352|S|1|15.42|0|1
C|KOSS|20240703|12:14:03.875047|S|47|15.42|0|47
C|KOSS|20240703|12:14:03.925161|S|10|15.42|0|10
C|KOSS|20240703|12:14:04.469550|S|10|15.42|0|10
C|KOSS|20240703|12:14:04.621542|S|1|15.42|0|1
C|KOSS|20240703|12:14:04.735964|S|89|15.42|0|89
C|KOSS|20240703|12:14:04.735965|S|28|15.42|0|28
C|KOSS|20240703|12:14:04.856577|S|100|15.42|0|100
C|KOSS|20240703|12:14:04.981134|S|1|15.42|0|1
C|KOSS|20240703|12:14:04.985102|S|8|15.42|0|8
C|KOSS|20240703|12:14:05.276098|S|3|15.42|0|3
C|KOSS|20240703|12:14:05.349549|S|1|15.42|0|1
C|KOSS|20240703|12:14:05.436519|S|1|15.42|0|1
C|KOSS|20240703|12:14:05.889421|S|1|15.42|0|1
C|KOSS|20240703|12:14:05.915547|S|4|15.42|0|4
C|KOSS|20240703|12:14:05.947361|S|100|15.42|0|100
C|KOSS|20240703|12:14:06.168307|S|20|15.42|0|20
C|KOSS|20240703|12:14:06.281750|S|1|15.42|0|1
C|KOSS|20240703|12:14:06.564228|S|2|15.42|0|2
C|KOSS|20240703|12:14:06.646888|S|1|15.42|0|1
C|KOSS|20240703|12:14:06.752279|S|1|15.42|0|1
C|KOSS|20240703|12:14:07.106882|S|1|15.42|0|1
C|KOSS|20240703|12:14:07.114599|S|1|15.42|0|1
C|KOSS|20240703|12:14:07.140914|S|726|15.42|0|726
C|KOSS|20240703|12:14:07.140914|S|100|15.42|0|100
C|KOSS|20240703|12:14:07.140914|S|174|15.42|0|174
C|KOSS|20240703|12:14:07.285966|S|2|15.42|0|2
C|KOSS|20240703|12:14:07.515367|S|1|15.42|0|1
C|KOSS|20240703|12:14:07.908106|S|5|15.42|0|5
C|KOSS|20240703|12:14:07.916432|S|1|15.42|0|1
C|KOSS|20240703|12:14:08.442833|S|1|15.42|0|1
C|KOSS|20240703|12:14:08.492222|S|1|15.42|0|1
C|KOSS|20240703|12:14:08.719601|S|5|15.42|0|5
C|KOSS|20240703|12:14:08.777484|S|2|15.42|0|2
C|KOSS|20240703|12:14:08.871628|S|1|15.42|0|1
C|KOSS|20240703|12:14:09.209509|S|1|15.42|0|1
C|KOSS|20240703|12:14:09.640547|S|60|15.42|0|60
C|KOSS|20240703|12:14:09.816978|S|200|15.42|0|200
C|KOSS|20240703|12:14:09.975561|S|10|15.42|0|10
C|KOSS|20240703|12:24:10.083773|S|141|14.51|0|141
C|KOSS|20240703|12:24:21.016648|S|100|14.26|0|100
C|KOSS|20240703|12:24:26.826109|S|50|13.97|0|50
C|KOSS|20240703|12:24:42.502304|S|6|13.78|0|6
C|KOSS|20240703|12:24:42.521037|S|100|13.78|0|100
C|KOSS|20240703|12:24:42.521037|S|67|13.78|0|67
C|KOSS|20240703|12:25:20.767799|S|37|13.47|0|37
C|KOSS|20240703|12:26:56.332597|S|100|13.52|0|100
C|KOSS|20240703|12:26:56.332604|S|50|13.52|0|50
C|KOSS|20240703|12:26:56.332719|S|43|13.52|0|43
C|KOSS|20240703|12:36:06.355737|S|100|13.01|0|100
C|KOSS|20240703|12:39:31.965379|S|330|13.19|0|330
C|KOSS|20240703|12:45:11.879505|S|30|13.2|0|30
C|KOSS|20240703|12:47:27.834000|S|33|12.49|0|33
C|KOSS|20240703|12:51:30.202969|S|2|12.3|0|2
C|KOSS|20240703|12:52:00.929231|S|9|11.19|0|9
C|KOSS|20240703|12:52:04.218267|S|35|11.19|0|35
C|KOSS|20240703|12:52:05.212233|S|50|11.19|0|50
C|KOSS|20240703|12:52:05.707456|S|15|11.19|0|15
C|KOSS|20240703|12:52:05.707456|S|35|11.19|0|35
C|KOSS|20240703|12:52:06.244315|S|65|11.19|0|65
C|KOSS|20240703|12:52:06.244316|S|35|11.19|0|35
C|KOSS|20240703|12:52:06.700714|S|25|11.19|0|25
C|KOSS|20240703|12:52:08.737908|S|200|11.19|0|200
C|KOSS|20240703|12:52:08.740636|S|100|11.19|0|100
C|KOSS|20240703|12:52:08.920577|S|140|11.19|0|140
C|KOSS|20240703|12:52:09.184761|S|1|11.19|0|1
C|KOSS|20240703|12:52:09.554811|S|2|11.19|0|2
C|KOSS|20240703|12:52:09.557694|S|1|11.19|0|1
C|KOSS|20240703|12:52:09.696881|S|100|11.19|0|100
C|KOSS|20240703|12:52:09.780668|S|10|11.19|0|10
C|KOSS|20240703|12:52:09.972909|S|5|11.19|0|5
C|KOSS|20240703|12:52:10.027605|S|10|11.19|0|10
C|KPLT|20240703|10:29:00.644992|S|30|15.5|0|30
C|KPLT|20240703|10:42:24.610690|S|100|15.5|0|100
C|KPLT|20240703|10:42:31.191556|S|100|15.6|0|100
C|KPLT|20240703|10:42:35.036060|S|100|15.8|0|100
C|KPLT|20240703|10:45:32.424585|S|16|15.9|0|16
C|KPLT|20240703|10:45:32.424705|S|84|15.9|0|84
C|KPLT|20240703|10:46:16.516485|S|100|16|0|100
C|KPLT|20240703|10:46:33.824610|S|100|15.9|0|100
C|KPLT|20240703|10:48:49.700498|S|100|15.75|0|100
C|KPLT|20240703|10:48:49.704007|S|100|15.65|0|100
C|KR|20240703|09:30:30.061198|S|23|50.51|0|23
C|KR|20240703|09:30:30.061198|S|77|50.51|0|77
C|KR|20240703|09:45:00.151715|S|70|50.56|0|70
C|KR|20240703|09:45:01.386526|S|70|50.55|0|70
C|KR|20240703|09:55:53.818099|S|63|50.5|0|63
C|KR|20240703|09:59:59.712758|S|79|50.63|0|79
C|KR|20240703|10:09:30.431775|S|68|50.72|0|68
C|KR|20240703|10:16:17.921584|S|58|50.66|0|58
C|KR|20240703|10:37:00.634912|S|18|50.79|0|18
C|KR|20240703|10:39:51.449082|S|27|50.85|0|27
C|KR|20240703|10:39:51.449083|S|65|50.85|0|65
C|KR|20240703|10:40:10.958174|S|10|50.84|0|10
C|KR|20240703|10:42:57.460987|S|90|50.88|0|90
C|KR|20240703|10:45:52.679510|S|86|50.83|0|86
C|KR|20240703|10:47:06.918621|S|90|50.84|0|90
C|KR|20240703|10:47:58.829360|S|34|50.83|0|34
C|KR|20240703|10:49:14.940972|S|65|50.84|0|65
C|KR|20240703|10:49:17.112253|S|35|50.84|0|35
C|KR|20240703|10:50:50.179191|S|1|50.83|0|1
C|KR|20240703|10:50:50.179217|S|51|50.83|0|51
C|KR|20240703|10:50:56.756817|S|20|50.82|0|20
C|KR|20240703|10:50:56.757288|S|5|50.82|0|5
C|KR|20240703|10:51:03.289810|S|19|50.82|0|19
C|KR|20240703|10:51:50.041994|S|92|50.83|0|92
C|KR|20240703|10:52:12.959685|S|92|50.83|0|92
C|KR|20240703|10:56:20.794871|S|20|50.82|0|20
C|KR|20240703|10:56:29.994019|S|80|50.82|0|80
C|KR|20240703|10:58:27.512787|S|100|50.87|0|100
C|KR|20240703|11:02:54.592631|S|95|50.915|0|95
C|KR|20240703|11:06:35.174213|S|73|50.96|0|73
C|KR|20240703|11:06:38.802022|S|100|50.95|0|100
C|KR|20240703|11:06:38.802022|S|73|50.95|0|73
C|KR|20240703|11:12:15.111870|S|3|50.98|0|3
C|KR|20240703|11:15:33.837926|S|22|51.01|0|22
C|KR|20240703|11:15:34.191463|S|10|51|0|10
C|KR|20240703|11:28:04.804429|S|84|50.96|0|84
C|KR|20240703|11:33:08.439973|S|72|51.01|0|72
C|KR|20240703|11:33:08.439973|S|100|51.01|0|100
C|KR|20240703|11:33:08.439973|S|82|51.01|0|82
C|KR|20240703|11:34:02.348640|S|100|51.015|0|100
C|KR|20240703|11:39:59.940384|S|69|51.01|0|69
C|KR|20240703|11:40:30.871189|S|23|51.01|0|23
C|KR|20240703|11:44:08.731157|S|100|51.04|0|100
C|KR|20240703|11:44:36.985304|S|18|51.04|0|18
C|KR|20240703|11:44:50.904533|S|18|51.04|0|18
C|KR|20240703|11:45:31.134425|S|100|51.04|0|100
C|KR|20240703|11:46:08.921148|S|9|51.03|0|9
C|KR|20240703|11:46:08.921187|S|2|51.03|0|2
C|KR|20240703|11:47:26.221922|S|100|51.015|0|100
C|KR|20240703|11:52:43.787158|S|85|51.01|0|85
C|KR|20240703|11:58:32.007978|S|2|51|0|2
C|KR|20240703|11:59:01.166139|S|1|51|0|1
C|KR|20240703|11:59:01.166139|S|32|51|0|32
C|KR|20240703|12:14:24.649321|S|2|51.045|0|2
C|KR|20240703|12:56:06.456142|S|100|50.82|0|100
C|KR|20240703|12:56:06.456156|S|319|50.82|0|319
C|KR|20240703|12:56:06.456164|S|281|50.82|0|281
C|KR|20240703|12:58:00.076028|S|2|50.81|0|2
C|KR|20240703|12:58:40.674759|S|16|50.78|0|16
C|KRC|20240703|09:36:31.411584|S|2|32.05|0|2
C|KRC|20240703|10:55:15.462044|S|100|32.56|0|100
C|KRC|20240703|12:51:11.986378|S|1|32.3|0|1
C|KRC|20240703|12:51:27.878877|S|7|32.3|0|7
C|KRC|20240703|12:59:46.994158|S|2|32.36|0|2
C|KRE|20240703|09:30:16.297649|S|28|49.425|0|28
C|KRE|20240703|09:31:25.249459|S|10|49.23|0|10
C|KRE|20240703|09:32:27.814452|S|10|49.25|0|10
C|KRE|20240703|09:32:55.876680|S|2|49.28|0|2
C|KRE|20240703|09:32:55.876749|S|8|49.28|0|8
C|KRE|20240703|09:45:00.173273|S|100|49.19|0|100
C|KRE|20240703|09:45:20.116656|S|6|49.19|0|6
C|KRE|20240703|09:52:25.837605|S|18|49.2|0|18
C|KRE|20240703|09:52:25.838048|S|100|49.2|0|100
C|KRE|20240703|09:52:25.838798|S|100|49.2|0|100
C|KRE|20240703|09:52:25.839236|S|100|49.2|0|100
C|KRE|20240703|09:52:25.839977|S|100|49.2|0|100
C|KRE|20240703|09:52:25.840292|S|200|49.19|0|200
C|KRE|20240703|09:52:25.840292|S|200|49.19|0|200
C|KRE|20240703|09:52:28.099107|S|416|49.19|0|416
C|KRE|20240703|09:52:28.099107|S|12|49.19|0|12
C|KRE|20240703|09:53:41.746783|S|100|48.97|0|100
C|KRE|20240703|09:53:59.123242|S|10|48.94|0|10
C|KRE|20240703|09:54:18.966796|S|10|48.97|0|10
C|KRE|20240703|09:56:25.240277|S|22|49.11|0|22
C|KRE|20240703|10:01:01.834028|S|24|49.255|0|24
C|KRE|20240703|10:11:35.546684|S|55|49.4|0|55
C|KRE|20240703|10:12:45.783180|S|4|49.38|0|4
C|KRE|20240703|10:12:54.608585|S|4|49.4|0|4
C|KRE|20240703|10:12:59.667037|S|4|49.4|0|4
C|KRE|20240703|10:15:07.393966|S|100|49.35|0|100
C|KRE|20240703|10:15:08.847210|S|100|49.33|0|100
C|KRE|20240703|10:15:19.648203|S|16|49.32|0|16
C|KRE|20240703|10:16:00.107762|S|100|49.37|0|100
C|KRE|20240703|10:16:06.288955|S|40|49.38|0|40
C|KRE|20240703|10:21:59.633294|S|100|49.28|0|100
C|KRE|20240703|10:22:18.526701|S|100|49.29|0|100
C|KRE|20240703|10:22:25.230971|S|100|49.29|0|100
C|KRE|20240703|10:22:33.001240|S|15|49.29|0|15
C|KRE|20240703|10:27:28.022408|S|13|49.32|0|13
C|KRE|20240703|10:27:52.238018|S|83|49.335|0|83
C|KRE|20240703|10:28:25.829494|S|83|49.31|0|83
C|KRE|20240703|10:29:38.726835|S|100|49.32|0|100
C|KRE|20240703|10:30:57.558255|S|100|49.27|0|100
C|KRE|20240703|10:31:47.371715|S|100|49.29|0|100
C|KRE|20240703|10:31:48.860404|S|100|49.29|0|100
C|KRE|20240703|10:33:50.575832|S|37|49.33|0|37
C|KRE|20240703|10:35:20.851721|S|11|49.32|0|11
C|KRE|20240703|10:35:45.563405|S|100|49.32|0|100
C|KRE|20240703|10:36:12.037533|S|100|49.29|0|100
C|KRE|20240703|10:36:48.879183|S|100|49.27|0|100
C|KRE|20240703|10:37:07.039909|S|23|49.25|0|23
C|KRE|20240703|10:37:31.991397|S|100|49.26|0|100
C|KRE|20240703|10:38:29.179948|S|33|49.3|0|33
C|KRE|20240703|10:41:04.069793|S|1|49.28|0|1
C|KRE|20240703|10:41:17.288440|S|1|49.26|0|1
C|KRE|20240703|10:41:40.192072|S|700|49.23|0|700
C|KRE|20240703|10:41:40.207200|S|100|49.21|0|100
C|KRE|20240703|10:41:40.211404|S|100|49.21|0|100
C|KRE|20240703|10:41:40.215842|S|100|49.21|0|100
C|KRE|20240703|10:41:44.191855|S|2|49.22|0|2
C|KRE|20240703|10:42:55.013390|S|700|49.18|0|700
C|KRE|20240703|10:43:10.500730|S|90|49.16|0|90
C|KRE|20240703|10:46:25.339234|S|10|49.06|0|10
C|KRE|20240703|10:48:46.681927|S|12|49.1|0|12
C|KRE|20240703|10:49:15.469319|S|4|49.1|0|4
C|KRE|20240703|10:52:37.602781|S|2|49.16|0|2
C|KRE|20240703|10:53:19.046379|S|4|49.09|0|4
C|KRE|20240703|10:54:37.883304|S|4|49.07|0|4
C|KRE|20240703|10:56:23.688327|S|700|49.04|0|700
C|KRE|20240703|10:56:32.813581|S|5|49.03|0|5
C|KRE|20240703|10:56:32.813581|S|700|49.02|0|700
C|KRE|20240703|10:56:41.289556|S|700|49|0|700
C|KRE|20240703|10:56:52.284655|S|700|48.96|0|700
C|KRE|20240703|10:57:03.592527|S|700|48.94|0|700
C|KRE|20240703|10:57:11.998686|S|700|48.92|0|700
C|KRE|20240703|10:57:29.588117|S|21|48.92|0|21
C|KRE|20240703|10:57:29.588138|S|473|48.92|0|473
C|KRE|20240703|10:57:29.588479|S|100|48.92|0|100
C|KRE|20240703|10:57:29.588943|S|70|48.92|0|70
C|KRE|20240703|10:57:29.589467|S|1|48.92|0|1
C|KRE|20240703|10:57:29.589554|S|100|48.92|0|100
C|KRE|20240703|10:57:29.589561|S|335|48.92|0|335
C|KRE|20240703|10:57:40.873644|S|334|48.92|0|334
C|KRE|20240703|10:57:42.453243|S|100|48.92|0|100
C|KRE|20240703|10:57:43.734646|S|100|48.92|0|100
C|KRE|20240703|10:57:46.109961|S|100|48.92|0|100
C|KRE|20240703|10:57:48.064023|S|100|48.92|0|100
C|KRE|20240703|10:57:48.576264|S|700|48.9|0|700
C|KRE|20240703|10:58:02.692169|S|22|48.9|0|22
C|KRE|20240703|10:58:17.622091|S|700|48.87|0|700
C|KRE|20240703|10:58:31.451632|S|700|48.84|0|700
C|KRE|20240703|10:58:33.436994|S|334|48.84|0|334
C|KRE|20240703|10:58:52.457696|S|22|48.82|0|22
C|KRE|20240703|10:58:52.458101|S|10|48.82|0|10
C|KRE|20240703|10:58:52.458734|S|100|48.82|0|100
C|KRE|20240703|10:58:52.458799|S|103|48.82|0|103
C|KRE|20240703|10:58:52.458895|S|265|48.82|0|265
C|KRE|20240703|10:58:52.488366|S|17|48.82|0|17
C|KRE|20240703|10:59:09.695420|S|1|48.88|0|1
C|KRE|20240703|10:59:15.595380|S|1|48.88|0|1
C|KRE|20240703|10:59:21.796487|S|1|48.89|0|1
C|KRE|20240703|10:59:22.909728|S|1|48.9|0|1
C|KRE|20240703|10:59:23.273590|S|1|48.9|0|1
C|KRE|20240703|10:59:24.946305|S|100|48.92|0|100
C|KRE|20240703|10:59:26.376210|S|100|48.94|0|100
C|KRE|20240703|11:00:08.027856|S|100|48.95|0|100
C|KRE|20240703|11:00:09.280292|S|54|48.95|0|54
C|KRE|20240703|11:00:11.725802|S|100|48.95|0|100
C|KRE|20240703|11:00:18.973007|S|100|48.93|0|100
C|KRE|20240703|11:02:43.588018|S|16|48.98|0|16
C|KRE|20240703|11:05:01.707849|S|100|48.97|0|100
C|KRE|20240703|11:05:22.880123|S|5|48.95|0|5
C|KRE|20240703|11:05:32.005587|S|1|48.93|0|1
C|KRE|20240703|11:05:45.018312|S|700|48.9|0|700
C|KRE|20240703|11:05:45.028582|S|100|48.89|0|100
C|KRE|20240703|11:05:45.031268|S|100|48.89|0|100
C|KRE|20240703|11:07:20.508818|S|100|48.99|0|100
C|KRE|20240703|11:08:31.613956|S|1|48.99|0|1
C|KRE|20240703|11:08:47.981497|S|1|48.97|0|1
C|KRE|20240703|11:09:40.359837|S|5|49|0|5
C|KRE|20240703|11:15:52.379964|S|71|49.03|0|71
C|KRE|20240703|11:28:49.426631|S|100|49.035|0|100
C|KRE|20240703|11:29:18.061000|S|9|49.04|0|9
C|KRE|20240703|11:29:18.061000|S|1|49.04|0|1
C|KRE|20240703|11:29:29.999880|S|1|49.04|0|1
C|KRE|20240703|11:29:34.306369|S|38|49.03|0|38
C|KRE|20240703|11:29:34.306370|S|1|49.03|0|1
C|KRE|20240703|11:29:34.306370|S|1|49.03|0|1
C|KRE|20240703|11:30:41.795793|S|1|48.98|0|1
C|KRE|20240703|11:31:34.634517|S|3|48.98|0|3
C|KRE|20240703|11:31:34.915586|S|2|48.97|0|2
C|KRE|20240703|11:33:47.351783|S|19|48.93|0|19
C|KRE|20240703|11:33:47.351797|S|81|48.93|0|81
C|KRE|20240703|11:34:42.366076|S|100|48.92|0|100
C|KRE|20240703|11:35:59.623293|S|100|48.95|0|100
C|KRE|20240703|11:35:59.623911|S|100|48.96|0|100
C|KRE|20240703|11:35:59.623911|S|100|48.96|0|100
C|KRE|20240703|11:38:27.739386|S|1|48.93|0|1
C|KRE|20240703|11:39:08.295377|S|1|48.92|0|1
C|KRE|20240703|11:39:19.014101|S|100|48.92|0|100
C|KRE|20240703|11:39:36.258637|S|1|48.93|0|1
C|KRE|20240703|11:39:39.402259|S|100|48.93|0|100
C|KRE|20240703|11:40:51.255772|S|3|48.92|0|3
C|KRE|20240703|11:41:04.018820|S|3|48.92|0|3
C|KRE|20240703|11:41:04.018820|S|2|48.92|0|2
C|KRE|20240703|11:41:04.019594|S|597|48.91|0|597
C|KRE|20240703|11:41:04.019718|S|103|48.91|0|103
C|KRE|20240703|11:41:04.019718|S|17|48.91|0|17
C|KRE|20240703|11:42:06.166454|S|1|48.91|0|1
C|KRE|20240703|11:42:34.238227|S|93|48.91|0|93
C|KRE|20240703|11:43:08.045029|S|1|48.9|0|1
C|KRE|20240703|11:43:15.214630|S|100|48.91|0|100
C|KRE|20240703|11:43:26.264910|S|100|48.91|0|100
C|KRE|20240703|11:44:37.041176|S|100|48.88|0|100
C|KRE|20240703|11:44:46.972561|S|2|48.89|0|2
C|KRE|20240703|11:45:25.270426|S|7|48.88|0|7
C|KRE|20240703|11:45:25.271385|S|700|48.87|0|700
C|KRE|20240703|11:47:06.302536|S|2|48.86|0|2
C|KRE|20240703|11:47:06.302536|S|1|48.86|0|1
C|KRE|20240703|11:48:20.299391|S|100|48.91|0|100
C|KRE|20240703|11:49:26.983502|S|4|48.89|0|4
C|KRE|20240703|11:49:45.429960|S|1|48.87|0|1
C|KRE|20240703|11:49:45.429960|S|1|48.87|0|1
C|KRE|20240703|11:49:45.430918|S|400|48.86|0|400
C|KRE|20240703|11:52:19.530257|S|1|48.89|0|1
C|KRE|20240703|11:52:29.159400|S|2|48.88|0|2
C|KRE|20240703|11:52:29.159400|S|1|48.88|0|1
C|KRE|20240703|11:52:43.844634|S|1|48.87|0|1
C|KRE|20240703|11:53:28.479098|S|2|48.87|0|2
C|KRE|20240703|11:53:33.298034|S|100|48.89|0|100
C|KRE|20240703|11:54:54.592998|S|100|48.89|0|100
C|KRE|20240703|11:55:01.550970|S|6|48.88|0|6
C|KRE|20240703|11:55:10.431325|S|1|48.88|0|1
C|KRE|20240703|11:55:10.431326|S|2|48.88|0|2
C|KRE|20240703|11:55:44.663661|S|2|48.88|0|2
C|KRE|20240703|11:55:54.167146|S|1|48.88|0|1
C|KRE|20240703|11:55:58.404315|S|1|48.87|0|1
C|KRE|20240703|11:55:58.404316|S|1|48.87|0|1
C|KRE|20240703|11:56:01.945893|S|89|48.87|0|89
C|KRE|20240703|11:56:11.098990|S|13|48.88|0|13
C|KRE|20240703|11:56:42.229532|S|1|48.87|0|1
C|KRE|20240703|11:57:45.499642|S|100|48.89|0|100
C|KRE|20240703|11:59:00.224934|S|5|48.88|0|5
C|KRE|20240703|11:59:09.137621|S|3|48.88|0|3
C|KRE|20240703|11:59:56.908485|S|15|48.89|0|15
C|KRE|20240703|12:00:25.912027|S|1|48.87|0|1
C|KRE|20240703|12:00:37.075473|S|1|48.86|0|1
C|KRE|20240703|12:00:37.075473|S|1|48.86|0|1
C|KRE|20240703|12:00:37.075473|S|1|48.86|0|1
C|KRE|20240703|12:00:46.402551|S|400|48.84|0|400
C|KRE|20240703|12:00:46.402952|S|300|48.84|0|300
C|KRE|20240703|12:00:58.705856|S|3|48.82|0|3
C|KRE|20240703|12:01:23.044221|S|100|48.85|0|100
C|KRE|20240703|12:02:00.627089|S|44|48.88|0|44
C|KRE|20240703|12:02:00.627089|S|37|48.88|0|37
C|KRE|20240703|12:02:00.627090|S|68|48.88|0|68
C|KRE|20240703|12:02:05.515378|S|5|48.87|0|5
C|KRE|20240703|12:02:17.188912|S|100|48.86|0|100
C|KRE|20240703|12:02:17.700512|S|100|48.86|0|100
C|KRE|20240703|12:02:20.761283|S|3|48.86|0|3
C|KRE|20240703|12:03:29.886116|S|1|48.87|0|1
C|KRE|20240703|12:03:37.130917|S|1|48.86|0|1
C|KRE|20240703|12:03:42.818009|S|69|48.85|0|69
C|KRE|20240703|12:03:45.170169|S|1|48.85|0|1
C|KRE|20240703|12:04:51.235793|S|1|48.85|0|1
C|KRE|20240703|12:04:54.529575|S|1|48.84|0|1
C|KRE|20240703|12:04:54.529575|S|1|48.84|0|1
C|KRE|20240703|12:05:41.607151|S|2|48.83|0|2
C|KRE|20240703|12:06:06.720141|S|1|48.83|0|1
C|KRE|20240703|12:06:06.720141|S|2|48.83|0|2
C|KRE|20240703|12:06:14.746231|S|6|48.82|0|6
C|KRE|20240703|12:06:27.792005|S|1|48.83|0|1
C|KRE|20240703|12:06:40.544451|S|100|48.85|0|100
C|KRE|20240703|12:06:40.544451|S|100|48.85|0|100
C|KRE|20240703|12:07:03.571237|S|2|48.85|0|2
C|KRE|20240703|12:07:07.587805|S|1|48.84|0|1
C|KRE|20240703|12:07:10.822445|S|100|48.84|0|100
C|KRE|20240703|12:07:10.822597|S|100|48.84|0|100
C|KRE|20240703|12:07:10.822710|S|100|48.84|0|100
C|KRE|20240703|12:07:51.296129|S|98|48.85|0|98
C|KRE|20240703|12:08:08.412277|S|1|48.84|0|1
C|KRE|20240703|12:08:08.412277|S|1|48.84|0|1
C|KRE|20240703|12:08:12.296005|S|1|48.83|0|1
C|KRE|20240703|12:09:14.314713|S|200|48.83|0|200
C|KRE|20240703|12:09:24.858982|S|200|48.84|0|200
C|KRE|20240703|12:09:35.948331|S|4|48.82|0|4
C|KRE|20240703|12:09:56.019545|S|2|48.82|0|2
C|KRE|20240703|12:10:10.011573|S|1|48.8|0|1
C|KRE|20240703|12:10:45.010555|S|200|48.82|0|200
C|KRE|20240703|12:11:38.597217|S|200|48.83|0|200
C|KRE|20240703|12:11:38.597218|S|50|48.83|0|50
C|KRE|20240703|12:11:49.559961|S|3|48.82|0|3
C|KRE|20240703|12:12:01.851032|S|2|48.8|0|2
C|KRE|20240703|12:12:01.851032|S|2|48.8|0|2
C|KRE|20240703|12:12:01.852078|S|100|48.79|0|100
C|KRE|20240703|12:12:22.834639|S|3|48.81|0|3
C|KRE|20240703|12:13:21.889794|S|100|48.83|0|100
C|KRE|20240703|12:13:21.889794|S|199|48.83|0|199
C|KRE|20240703|12:13:27.165710|S|100|48.85|0|100
C|KRE|20240703|12:14:48.926962|S|3|48.85|0|3
C|KRE|20240703|12:14:48.927018|S|1|48.85|0|1
C|KRE|20240703|12:15:01.751725|S|28|48.85|0|28
C|KRE|20240703|12:15:09.610468|S|88|48.86|0|88
C|KRE|20240703|12:17:06.857451|S|2|48.85|0|2
C|KRE|20240703|12:17:16.120522|S|200|48.85|0|200
C|KRE|20240703|12:17:19.486351|S|1|48.85|0|1
C|KRE|20240703|12:18:00.099072|S|1|48.85|0|1
C|KRE|20240703|12:18:00.099072|S|1|48.85|0|1
C|KRE|20240703|12:18:27.724173|S|2|48.84|0|2
C|KRE|20240703|12:18:27.724173|S|3|48.84|0|3
C|KRE|20240703|12:18:34.515985|S|200|48.85|0|200
C|KRE|20240703|12:19:13.895207|S|2|48.84|0|2
C|KRE|20240703|12:19:41.701309|S|18|48.835|0|18
C|KRE|20240703|12:19:54.618183|S|8|48.83|0|8
C|KRE|20240703|12:19:54.618947|S|400|48.82|0|400
C|KRE|20240703|12:19:54.619061|S|700|48.82|0|700
C|KRE|20240703|12:19:54.633393|S|400|48.81|0|400
C|KRE|20240703|12:19:54.634161|S|400|48.81|0|400
C|KRE|20240703|12:19:55.952673|S|1|48.81|0|1
C|KRE|20240703|12:20:00.043949|S|41|48.81|0|41
C|KRE|20240703|12:20:14.997725|S|2|48.81|0|2
C|KRE|20240703|12:20:37.724009|S|100|48.81|0|100
C|KRE|20240703|12:21:20.656951|S|139|48.82|0|139
C|KRE|20240703|12:21:20.656951|S|100|48.82|0|100
C|KRE|20240703|12:22:11.532778|S|400|48.79|0|400
C|KRE|20240703|12:23:11.024865|S|100|48.8|0|100
C|KRE|20240703|12:23:11.024865|S|100|48.8|0|100
C|KRE|20240703|12:23:43.625184|S|100|48.8|0|100
C|KRE|20240703|12:24:53.010209|S|160|48.8|0|160
C|KRE|20240703|12:25:31.460642|S|100|48.81|0|100
C|KRE|20240703|12:25:39.327939|S|1|48.81|0|1
C|KRE|20240703|12:25:39.328362|S|18|48.81|0|18
C|KRE|20240703|12:26:42.583812|S|9|48.82|0|9
C|KRE|20240703|12:26:42.994933|S|2|48.81|0|2
C|KRE|20240703|12:26:44.469059|S|100|48.81|0|100
C|KRE|20240703|12:26:44.469223|S|100|48.81|0|100
C|KRE|20240703|12:26:44.469439|S|100|48.81|0|100
C|KRE|20240703|12:26:44.564540|S|9|48.81|0|9
C|KRE|20240703|12:27:04.941913|S|1|48.82|0|1
C|KRE|20240703|12:28:03.514849|S|1|48.81|0|1
C|KRE|20240703|12:28:03.514849|S|1|48.81|0|1
C|KRE|20240703|12:28:03.514849|S|2|48.81|0|2
C|KRE|20240703|12:28:11.205426|S|10|48.8|0|10
C|KRE|20240703|12:28:11.205426|S|1|48.8|0|1
C|KRE|20240703|12:29:29.882936|S|2|48.78|0|2
C|KRE|20240703|12:30:01.206681|S|4|48.74|0|4
C|KRE|20240703|12:36:18.557838|S|100|48.8|0|100
C|KRE|20240703|12:36:18.558031|S|100|48.8|0|100
C|KRE|20240703|12:38:52.391401|S|1100|48.8|0|1100
C|KRE|20240703|12:40:52.708274|S|1|48.8|0|1
C|KRE|20240703|12:40:54.791683|S|1|48.8|0|1
C|KRE|20240703|12:40:54.791729|S|1|48.8|0|1
C|KRE|20240703|12:41:02.588634|S|1|48.8|0|1
C|KRE|20240703|12:41:02.599698|S|14|48.8|0|14
C|KRE|20240703|12:41:15.573278|S|1|48.8|0|1
C|KRE|20240703|12:44:05.260711|S|100|48.805|0|100
C|KRE|20240703|12:44:06.900138|S|300|48.81|0|300
C|KRE|20240703|12:44:28.186907|S|20|48.8|0|20
C|KRE|20240703|12:45:03.575479|S|54|48.8|0|54
C|KRE|20240703|12:45:55.327206|S|3|48.77|0|3
C|KRE|20240703|12:46:31.482923|S|66|48.78|0|66
C|KRE|20240703|12:46:32.613340|S|4|48.79|0|4
C|KRE|20240703|12:46:33.285413|S|96|48.79|0|96
C|KRE|20240703|12:47:10.742643|S|100|48.79|0|100
C|KRE|20240703|12:47:22.665444|S|39|48.79|0|39
C|KRE|20240703|12:48:07.679374|S|100|48.77|0|100
C|KRE|20240703|12:48:26.018090|S|21|48.78|0|21
C|KRE|20240703|12:49:26.051229|S|41|48.78|0|41
C|KRE|20240703|12:49:27.369990|S|91|48.77|0|91
C|KRE|20240703|12:49:38.155863|S|650|48.76|0|650
C|KRE|20240703|12:49:44.399865|S|207|48.76|0|207
C|KRE|20240703|12:49:52.958394|S|100|48.77|0|100
C|KRE|20240703|12:50:26.098905|S|36|48.79|0|36
C|KRE|20240703|12:51:10.217834|S|21|48.8|0|21
C|KRE|20240703|12:51:35.171666|S|132|48.78|0|132
C|KRE|20240703|12:51:35.171666|S|1100|48.78|0|1100
C|KRE|20240703|12:52:00.683066|S|6|48.78|0|6
C|KRE|20240703|12:52:00.683113|S|4|48.78|0|4
C|KRE|20240703|12:52:00.683123|S|3|48.78|0|3
C|KRE|20240703|12:52:00.683175|S|2|48.78|0|2
C|KRE|20240703|12:52:00.683197|S|2|48.78|0|2
C|KRE|20240703|12:52:00.683222|S|1|48.78|0|1
C|KRE|20240703|12:52:00.683235|S|1|48.78|0|1
C|KRE|20240703|12:52:00.683258|S|1|48.78|0|1
C|KRE|20240703|12:52:00.683435|S|38|48.78|0|38
C|KRE|20240703|12:52:06.438459|S|28|48.79|0|28
C|KRE|20240703|12:52:35.689737|S|50|48.81|0|50
C|KRE|20240703|12:52:55.249415|S|100|48.82|0|100
C|KRE|20240703|12:54:05.356790|S|110|48.79|0|110
C|KRE|20240703|12:54:28.744747|S|4|48.8|0|4
C|KRE|20240703|12:54:30.051246|S|3|48.8|0|3
C|KRE|20240703|12:54:33.984274|S|287|48.8|0|287
C|KRE|20240703|12:54:59.920530|S|300|48.78|0|300
C|KRE|20240703|12:54:59.931462|S|300|48.79|0|300
C|KRE|20240703|12:55:03.281847|S|87|48.755|0|87
C|KRE|20240703|12:55:14.379230|S|66|48.72|0|66
C|KRE|20240703|12:55:15.095179|S|228|48.72|0|228
C|KRE|20240703|12:55:15.175041|S|56|48.72|0|56
C|KRE|20240703|12:55:15.175041|S|172|48.72|0|172
C|KRE|20240703|12:55:15.527050|S|89|48.72|0|89
C|KRE|20240703|12:55:50.257378|S|84|48.7|0|84
C|KRE|20240703|12:55:52.963957|S|241|48.7|0|241
C|KRE|20240703|12:55:54.085013|S|126|48.7|0|126
C|KRE|20240703|12:55:54.085013|S|159|48.7|0|159
C|KRE|20240703|12:55:54.277011|S|255|48.7|0|255
C|KRE|20240703|12:56:00.988239|S|32|48.71|0|32
C|KRE|20240703|12:56:07.952084|S|61|48.7|0|61
C|KRE|20240703|12:56:08.538177|S|339|48.7|0|339
C|KRE|20240703|12:56:14.037513|S|33|48.71|0|33
C|KRE|20240703|12:56:14.185723|S|39|48.7|0|39
C|KRE|20240703|12:56:14.490868|S|338|48.7|0|338
C|KRE|20240703|12:56:26.845973|S|35|48.71|0|35
C|KRE|20240703|12:56:28.606938|S|33|48.72|0|33
C|KRE|20240703|12:56:47.036547|E|1100|48.73|0|1100
C|KRE|20240703|12:56:47.036548|E|1100|48.73|0|1100
C|KRE|20240703|12:56:47.036548|S|1400|48.73|0|1400
C|KRE|20240703|12:56:49.486313|S|56|48.72|0|56
C|KRE|20240703|12:57:30.287655|S|35|48.72|0|35
C|KRE|20240703|12:58:09.511481|S|197|48.72|0|197
C|KRE|20240703|12:58:09.511588|S|203|48.72|0|203
C|KRE|20240703|12:58:10.453811|S|203|48.72|0|203
C|KRE|20240703|12:58:10.453811|S|197|48.72|0|197
C|KRE|20240703|12:58:55.006016|S|27|48.7|0|27
C|KRE|20240703|12:58:56.093984|S|400|48.69|0|400
C|KRE|20240703|12:58:56.932567|S|7|48.69|0|7
C|KRE|20240703|12:58:57.338968|S|375|48.69|0|375
C|KRE|20240703|12:58:57.780232|S|18|48.69|0|18
C|KRE|20240703|12:58:57.780232|S|197|48.69|0|197
C|KRE|20240703|12:58:58.174870|S|185|48.69|0|185
C|KRE|20240703|12:58:58.174871|S|9|48.69|0|9
C|KRE|20240703|12:58:58.999350|S|47|48.69|0|47
C|KRE|20240703|12:58:59.414612|S|400|48.69|0|400
C|KRE|20240703|12:59:01.904578|S|339|48.685|0|339
C|KRE|20240703|12:59:02.168208|S|117|48.685|0|117
C|KRE|20240703|12:59:19.340476|S|78|48.675|0|78
C|KRE|20240703|12:59:27.634274|S|274|48.68|0|274
C|KRE|20240703|12:59:36.348602|S|100|48.67|0|100
C|KRE|20240703|12:59:38.751564|S|91|48.67|0|91
C|KRE|20240703|12:59:44.432315|S|87|48.64|0|87
C|KRE|20240703|12:59:50.593335|S|21|48.63|0|21
C|KREF|20240703|10:04:29.673094|S|100|9.13|0|100
C|KRG|20240703|09:44:29.671830|S|100|22.295|0|100
C|KRG|20240703|10:10:26.599918|S|13|22.355|0|13
C|KRG|20240703|10:49:20.747196|S|18|22.25|0|18
C|KRG|20240703|11:16:13.040548|S|2|22.26|0|2
C|KRG|20240703|11:54:01.161393|S|100|22.255|0|100
C|KRG|20240703|12:01:19.660928|S|1|22.19|0|1
C|KRG|20240703|12:20:49.862075|S|1|22.2|0|1
C|KRG|20240703|12:56:00.857654|S|85|22.23|0|85
C|KRG|20240703|12:56:00.857812|S|100|22.23|0|100
C|KRNY|20240703|10:07:28.821874|S|68|6.03|0|68
C|KRNY|20240703|10:07:28.821955|S|32|6.03|0|32
C|KRNY|20240703|10:24:15.957880|S|100|6.03|0|100
C|KRNY|20240703|10:56:52.285259|E|84|5.98|0|84
C|KROS|20240703|12:59:51.033756|S|6|42.15|0|6
C|KRP|20240703|11:02:08.213883|S|18|16.93|0|18
C|KRP|20240703|11:29:58.960052|S|18|16.89|0|18
C|KRP|20240703|11:33:33.064148|S|100|16.9|0|100
C|KRP|20240703|11:33:52.140031|S|100|16.9|0|100
C|KRP|20240703|11:34:05.316388|S|100|16.9|0|100
C|KRP|20240703|11:34:50.582562|S|100|16.9|0|100
C|KRP|20240703|11:35:08.358500|S|100|16.9|0|100
C|KRP|20240703|11:35:22.153335|S|100|16.9|0|100
C|KRP|20240703|11:35:37.707599|S|100|16.9|0|100
C|KRP|20240703|11:35:48.828792|S|100|16.9|0|100
C|KRP|20240703|11:35:58.856485|S|100|16.9|0|100
C|KRP|20240703|11:36:12.865357|S|100|16.9|0|100
C|KRP|20240703|11:36:36.697554|S|100|16.9|0|100
C|KRP|20240703|11:36:49.983857|S|100|16.9|0|100
C|KRP|20240703|11:37:07.272071|S|100|16.9|0|100
C|KRP|20240703|11:37:36.873147|S|94|16.89|0|94
C|KRP|20240703|11:38:05.935225|S|75|16.89|0|75
C|KRP|20240703|11:53:33.541370|S|100|16.89|0|100
C|KRP|20240703|12:04:29.088228|S|100|16.91|0|100
C|KRP|20240703|12:04:47.282274|S|100|16.91|0|100
C|KRP|20240703|12:04:47.282275|S|100|16.91|0|100
C|KRP|20240703|12:05:01.754291|S|100|16.91|0|100
C|KRP|20240703|12:05:39.662902|S|100|16.91|0|100
C|KRP|20240703|12:05:51.823352|S|100|16.91|0|100
C|KRP|20240703|12:06:03.110979|S|100|16.91|0|100
C|KRP|20240703|12:06:34.034788|S|100|16.91|0|100
C|KRP|20240703|12:06:49.501434|S|100|16.91|0|100
C|KRP|20240703|12:07:05.758699|S|100|16.91|0|100
C|KRP|20240703|12:08:02.178224|S|200|16.91|0|200
C|KRP|20240703|12:08:09.090565|S|94|16.9|0|94
C|KRP|20240703|12:15:44.195341|S|61|16.91|0|61
C|KRP|20240703|12:15:55.792485|S|61|16.91|0|61
C|KRP|20240703|12:15:55.792485|S|39|16.91|0|39
C|KRP|20240703|12:16:10.061067|S|61|16.91|0|61
C|KRP|20240703|12:16:10.061067|S|39|16.91|0|39
C|KRP|20240703|12:16:29.495974|S|100|16.91|0|100
C|KRP|20240703|12:16:47.719567|S|139|16.91|0|139
C|KRP|20240703|12:16:47.719567|S|61|16.91|0|61
C|KRP|20240703|12:17:12.630027|S|39|16.91|0|39
C|KRP|20240703|12:17:12.630027|S|61|16.91|0|61
C|KRP|20240703|12:18:01.311548|S|39|16.91|0|39
C|KRP|20240703|12:18:01.311549|S|261|16.91|0|261
C|KRP|20240703|12:18:12.993341|S|39|16.91|0|39
C|KRP|20240703|12:18:12.993342|S|61|16.91|0|61
C|KRP|20240703|12:18:26.355516|S|39|16.91|0|39
C|KRP|20240703|12:18:26.355517|S|61|16.91|0|61
C|KRP|20240703|12:18:43.813806|S|100|16.91|0|100
C|KRP|20240703|12:19:02.797275|S|39|16.91|0|39
C|KRP|20240703|12:19:02.797275|S|161|16.91|0|161
C|KRP|20240703|12:19:17.898842|S|39|16.91|0|39
C|KRP|20240703|12:19:17.898843|S|61|16.91|0|61
C|KRP|20240703|12:19:43.703136|S|100|16.91|0|100
C|KRP|20240703|12:19:59.237417|S|61|16.91|0|61
C|KRP|20240703|12:19:59.237417|S|39|16.91|0|39
C|KRP|20240703|12:20:18.379052|S|200|16.91|0|200
C|KRP|20240703|12:20:36.682627|S|39|16.91|0|39
C|KRP|20240703|12:20:36.682628|S|61|16.91|0|61
C|KRP|20240703|12:20:51.847505|S|100|16.91|0|100
C|KRP|20240703|12:21:06.371264|S|100|16.91|0|100
C|KRP|20240703|12:21:22.130470|S|39|16.91|0|39
C|KRP|20240703|12:21:22.130470|S|61|16.91|0|61
C|KRP|20240703|12:21:37.540586|S|100|16.91|0|100
C|KRP|20240703|12:21:55.664189|S|39|16.91|0|39
C|KRP|20240703|12:21:55.664189|S|61|16.91|0|61
C|KRP|20240703|12:22:15.543155|S|100|16.91|0|100
C|KRP|20240703|12:22:34.714519|S|161|16.91|0|161
C|KRP|20240703|12:22:34.714519|S|39|16.91|0|39
C|KRP|20240703|12:23:17.922587|S|100|16.91|0|100
C|KRP|20240703|12:23:36.692738|S|39|16.91|0|39
C|KRP|20240703|12:23:36.692739|S|61|16.91|0|61
C|KRP|20240703|12:23:54.509524|S|200|16.91|0|200
C|KRP|20240703|12:24:12.829754|S|100|16.91|0|100
C|KRP|20240703|12:24:28.063517|S|100|16.91|0|100
C|KRP|20240703|12:24:40.536241|S|39|16.91|0|39
C|KRP|20240703|12:24:40.536242|S|61|16.91|0|61
C|KRP|20240703|12:24:53.579392|S|100|16.91|0|100
C|KRP|20240703|12:25:19.788582|S|61|16.91|0|61
C|KRP|20240703|12:25:19.788582|S|39|16.91|0|39
C|KRP|20240703|12:26:34.745477|S|11|16.91|0|11
C|KRP|20240703|12:26:34.745477|S|39|16.91|0|39
C|KRP|20240703|12:26:34.745477|S|150|16.9|0|150
C|KRP|20240703|12:26:48.796233|S|100|16.91|0|100
C|KRP|20240703|12:27:16.263697|S|89|16.91|0|89
C|KRP|20240703|12:27:16.263698|S|11|16.91|0|11
C|KRP|20240703|12:27:28.283124|S|100|16.91|0|100
C|KRP|20240703|12:27:32.909074|S|100|16.91|0|100
C|KRP|20240703|12:27:40.887663|S|89|16.91|0|89
C|KRP|20240703|12:27:40.887663|S|11|16.91|0|11
C|KRP|20240703|12:27:54.338703|S|100|16.91|0|100
C|KRP|20240703|12:28:12.211268|S|100|16.9|0|100
C|KRP|20240703|12:28:28.258172|S|50|16.9|0|50
C|KRP|20240703|12:28:28.258172|S|50|16.91|0|50
C|KRP|20240703|12:28:41.635935|S|100|16.9|0|100
C|KRP|20240703|12:29:01.337594|S|100|16.91|0|100
C|KRP|20240703|12:29:14.594891|S|61|16.91|0|61
C|KRP|20240703|12:29:14.594891|S|39|16.91|0|39
C|KRP|20240703|12:29:22.379020|S|54|16.91|0|54
C|KRP|20240703|12:29:26.592015|S|100|16.91|0|100
C|KRP|20240703|12:29:44.978453|S|15|16.91|0|15
C|KRP|20240703|12:29:44.978453|S|85|16.91|0|85
C|KRP|20240703|12:29:55.095603|S|100|16.91|0|100
C|KRP|20240703|12:30:09.796110|S|85|16.91|0|85
C|KRP|20240703|12:30:09.796110|S|15|16.91|0|15
C|KRP|20240703|12:30:24.009777|S|100|16.91|0|100
C|KRP|20240703|12:30:37.532995|S|85|16.91|0|85
C|KRP|20240703|12:30:37.532995|S|15|16.91|0|15
C|KRP|20240703|12:30:54.496983|S|100|16.91|0|100
C|KRP|20240703|12:31:08.100955|S|100|16.91|0|100
C|KRP|20240703|12:31:18.845790|S|100|16.91|0|100
C|KRP|20240703|12:31:36.828913|S|100|16.91|0|100
C|KRP|20240703|12:32:01.510689|S|85|16.91|0|85
C|KRP|20240703|12:32:01.510689|S|15|16.91|0|15
C|KRP|20240703|12:32:19.874110|S|200|16.91|0|200
C|KRP|20240703|12:32:48.925546|S|100|16.91|0|100
C|KRP|20240703|12:32:59.380275|S|100|16.91|0|100
C|KRP|20240703|12:44:41.215378|S|100|16.9|0|100
C|KRP|20240703|12:44:56.199867|S|100|16.9|0|100
C|KRP|20240703|12:45:10.577567|S|100|16.9|0|100
C|KRP|20240703|12:45:21.874196|S|100|16.9|0|100
C|KRP|20240703|12:45:37.310309|S|100|16.89|0|100
C|KRP|20240703|12:52:52.491301|S|100|16.89|0|100
C|KRP|20240703|12:52:57.124551|S|100|16.89|0|100
C|KRP|20240703|12:52:57.124552|S|100|16.89|0|100
C|KRP|20240703|12:52:57.124552|S|26|16.89|0|26
C|KRP|20240703|12:53:06.788039|S|5|16.89|0|5
C|KRP|20240703|12:53:10.957058|S|95|16.89|0|95
C|KRP|20240703|12:53:10.957058|S|105|16.89|0|105
C|KRP|20240703|12:53:16.525495|S|195|16.89|0|195
C|KRP|20240703|12:53:16.525496|S|300|16.89|0|300
C|KRP|20240703|12:53:16.525496|S|300|16.89|0|300
C|KRP|20240703|12:53:56.752008|S|3|16.9|0|3
C|KRP|20240703|12:54:00.947028|S|100|16.9|0|100
C|KRP|20240703|12:54:15.680706|S|100|16.9|0|100
C|KRP|20240703|12:54:15.759780|S|1|16.9|0|1
C|KRP|20240703|12:54:28.790897|S|96|16.9|0|96
C|KRP|20240703|12:54:28.790897|S|100|16.9|0|100
C|KRP|20240703|12:54:28.790897|S|4|16.9|0|4
C|KRP|20240703|12:54:41.764578|S|100|16.9|0|100
C|KRP|20240703|12:54:44.769020|S|5|16.9|0|5
C|KRP|20240703|12:55:00.688364|S|91|16.9|0|91
C|KRP|20240703|12:55:00.688364|S|109|16.9|0|109
C|KRP|20240703|12:55:05.333055|S|100|16.89|0|100
C|KRP|20240703|12:55:06.531449|S|3|16.89|0|3
C|KRP|20240703|12:55:11.237822|S|100|16.9|0|100
C|KRP|20240703|12:55:26.005287|S|91|16.9|0|91
C|KRP|20240703|12:55:26.005288|S|9|16.9|0|9
C|KRP|20240703|12:55:37.165805|S|109|16.9|0|109
C|KRP|20240703|12:55:37.165805|S|91|16.9|0|91
C|KRP|20240703|12:55:52.549540|S|100|16.89|0|100
C|KRP|20240703|12:55:59.962947|S|100|16.9|0|100
C|KRP|20240703|12:55:59.963585|S|183|16.9|0|183
C|KRP|20240703|12:56:05.008308|S|100|16.9|0|100
C|KRP|20240703|12:56:15.236858|S|92|16.9|0|92
C|KRP|20240703|12:56:15.236858|S|8|16.9|0|8
C|KRP|20240703|12:56:18.532125|S|3|16.9|0|3
C|KRP|20240703|12:56:27.907701|S|105|16.9|0|105
C|KRP|20240703|12:56:27.907701|S|95|16.9|0|95
C|KRP|20240703|12:56:33.088156|S|3|16.9|0|3
C|KRP|20240703|12:56:39.708397|S|100|16.9|0|100
C|KRP|20240703|12:56:53.324083|S|98|16.9|0|98
C|KRP|20240703|12:56:53.324083|S|2|16.9|0|2
C|KRP|20240703|12:57:06.918664|S|100|16.89|0|100
C|KRP|20240703|12:57:17.509305|S|100|16.9|0|100
C|KRRO|20240703|09:42:09.883934|S|1|33.79|0|1
C|KRRO|20240703|09:50:22.716794|S|1|33.5|0|1
C|KRRO|20240703|10:45:23.124821|S|3|33.67|0|3
C|KRRO|20240703|10:45:50.405065|S|20|33.68|0|20
C|KRRO|20240703|10:45:50.405127|S|10|33.67|0|10
C|KRRO|20240703|10:45:50.405173|S|20|33.7|0|20
C|KRRO|20240703|11:14:43.504166|S|9|35.16|0|9
C|KRRO|20240703|11:21:43.425388|S|3|35.62|0|3
C|KRRO|20240703|11:21:43.425389|S|17|35.67|0|17
C|KRRO|20240703|11:21:53.281777|S|3|35.68|0|3
C|KRRO|20240703|11:42:07.425752|S|10|36.13|0|10
C|KRRO|20240703|11:42:07.426009|S|10|36.13|0|10
C|KRRO|20240703|11:42:07.426085|S|10|36.13|0|10
C|KRRO|20240703|11:42:07.427445|S|10|36.2|0|10
C|KRRO|20240703|11:42:07.427445|S|70|36.13|0|70
C|KRRO|20240703|12:30:10.439183|S|5|38.95|0|5
C|KRT|20240703|09:57:04.093938|S|20|27.78|0|20
C|KRUS|20240703|09:38:22.269483|S|50|61.17|0|50
C|KRUS|20240703|09:39:25.211298|S|50|61.16|0|50
C|KRUS|20240703|10:35:26.946328|S|12|61.1|0|12
C|KRUS|20240703|10:35:49.712579|S|1|61.1|0|1
C|KRUS|20240703|10:36:12.197420|S|1|61.06|0|1
C|KRUS|20240703|10:36:12.198006|S|53|61.07|0|53
C|KRUS|20240703|10:36:14.212522|S|47|61.07|0|47
C|KRUS|20240703|10:36:20.600464|S|61|61.06|0|61
C|KRUS|20240703|11:32:10.617406|S|3|61.07|0|3
C|KRUS|20240703|12:19:05.229854|S|10|60.62|0|10
C|KRUS|20240703|12:28:43.999853|S|10|60.71|0|10
C|KRUS|20240703|12:47:22.775960|S|10|60.51|0|10
C|KRUS|20240703|12:54:47.558613|S|24|60.52|0|24
C|KRUS|20240703|12:54:47.558613|S|24|60.53|0|24
C|KRUS|20240703|12:54:47.558613|S|24|60.51|0|24
C|KRUS|20240703|12:54:52.997305|S|11|60.42|0|11
C|KRUS|20240703|12:56:01.233125|S|24|60.46|0|24
C|KRUS|20240703|12:59:53.676921|S|8|60.485|0|8
C|KRYS|20240703|10:49:31.009551|S|5|179.06|0|5
C|KSA|20240703|12:30:51.768341|S|100|40.345|0|100
C|KSA|20240703|12:35:17.838226|S|200|40.34|0|200
C|KSA|20240703|12:47:46.225027|S|200|40.33|0|200
C|KSPI|20240703|09:32:38.799580|S|100|129.89|0|100
C|KSPI|20240703|09:32:38.799855|S|2|129.89|0|2
C|KSPI|20240703|09:32:38.799935|S|2|129.89|0|2
C|KSPI|20240703|12:38:20.373253|S|100|133.4|0|100
C|KSS|20240703|09:48:18.269564|S|5|21.37|0|5
C|KSS|20240703|09:48:18.269570|S|14|21.37|0|14
C|KSS|20240703|09:49:31.269513|S|38|21.38|0|38
C|KSS|20240703|10:13:51.857939|S|200|21.62|0|200
C|KSS|20240703|10:17:49.545829|S|5|21.66|0|5
C|KSS|20240703|10:21:05.109591|S|22|21.71|0|22
C|KSS|20240703|10:21:39.496538|S|5|21.7|0|5
C|KSS|20240703|11:02:29.220965|S|1|21.39|0|1
C|KSS|20240703|11:05:57.146091|S|21|21.43|0|21
C|KSS|20240703|11:38:56.673280|S|1|21.4|0|1
C|KSS|20240703|12:39:47.067460|S|100|21.3|0|100
C|KSS|20240703|12:58:32.536925|S|1|21.45|0|1
C|KSS|20240703|12:58:59.026129|S|1|21.47|0|1
C|KTB|20240703|10:34:06.516191|S|1|65.33|0|1
C|KTB|20240703|12:52:02.900397|S|100|64.97|0|100
C|KTOS|20240703|09:30:05.611509|S|100|20.44|0|100
C|KTOS|20240703|09:45:25.929411|S|1|20.28|0|1
C|KTOS|20240703|09:45:25.929428|S|1|20.28|0|1
C|KTOS|20240703|12:39:39.307174|S|1|20.6|0|1
C|KTOS|20240703|12:39:57.444824|S|1|20.57|0|1
C|KTOS|20240703|12:40:13.927908|S|1|20.57|0|1
C|KTOS|20240703|12:45:13.898426|S|75|20.55|0|75
C|KTOS|20240703|12:55:25.705648|S|200|20.46|0|200
C|KULR|20240703|12:27:33.675591|S|100|.3932|0|100
C|KULR|20240703|12:27:33.683981|S|200|.3932|0|200
C|KULR|20240703|12:27:33.684563|S|200|.3932|0|200
C|KULR|20240703|12:27:33.684581|S|100|.3932|0|100
C|KURA|20240703|10:19:54.427709|S|55|20.82|0|55
C|KURA|20240703|10:22:09.449559|S|75|20.93|0|75
C|KURA|20240703|10:25:19.100391|S|1|20.99|0|1
C|KVUE|20240703|09:42:29.689372|S|1|18.31|0|1
C|KVUE|20240703|09:46:02.678805|S|1|18.31|0|1
C|KVUE|20240703|09:49:46.245348|S|78|18.3|0|78
C|KVUE|20240703|09:58:32.259319|S|1|18.3|0|1
C|KVUE|20240703|09:58:51.826901|S|1|18.29|0|1
C|KVUE|20240703|09:58:53.673774|S|100|18.28|0|100
C|KVUE|20240703|10:00:50.647681|S|6|18.32|0|6
C|KVUE|20240703|10:02:15.387999|S|2|18.29|0|2
C|KVUE|20240703|10:04:42.410886|S|4|18.25|0|4
C|KVUE|20240703|10:08:50.688320|S|100|18.25|0|100
C|KVUE|20240703|10:10:00.933710|S|1|18.25|0|1
C|KVUE|20240703|10:11:55.370512|S|20|18.25|0|20
C|KVUE|20240703|10:14:29.811512|S|2|18.25|0|2
C|KVUE|20240703|10:14:29.840555|S|22|18.25|0|22
C|KVUE|20240703|10:29:02.093167|S|1|18.24|0|1
C|KVUE|20240703|10:40:46.058401|S|1|18.23|0|1
C|KVUE|20240703|10:43:44.937324|S|100|18.24|0|100
C|KVUE|20240703|10:50:39.977562|S|12|18.24|0|12
C|KVUE|20240703|10:54:30.581287|S|3|18.22|0|3
C|KVUE|20240703|10:54:30.581319|S|3|18.22|0|3
C|KVUE|20240703|10:55:49.978009|S|200|18.21|0|200
C|KVUE|20240703|10:56:07.423689|S|198|18.21|0|198
C|KVUE|20240703|10:56:14.514183|S|100|18.21|0|100
C|KVUE|20240703|10:56:16.325332|S|100|18.21|0|100
C|KVUE|20240703|10:56:16.325332|S|100|18.21|0|100
C|KVUE|20240703|10:59:11.086540|S|18|18.22|0|18
C|KVUE|20240703|10:59:23.763283|S|78|18.21|0|78
C|KVUE|20240703|10:59:23.763283|S|100|18.21|0|100
C|KVUE|20240703|11:02:49.730477|S|100|18.25|0|100
C|KVUE|20240703|11:05:42.057862|S|10|18.26|0|10
C|KVUE|20240703|11:07:21.848487|S|200|18.25|0|200
C|KVUE|20240703|11:08:33.854145|S|200|18.25|0|200
C|KVUE|20240703|11:09:42.361611|S|18|18.26|0|18
C|KVUE|20240703|11:09:44.537661|S|6|18.27|0|6
C|KVUE|20240703|11:10:09.299517|S|300|18.27|0|300
C|KVUE|20240703|11:10:20.449791|S|300|18.27|0|300
C|KVUE|20240703|11:11:46.526886|S|100|18.27|0|100
C|KVUE|20240703|11:11:46.526886|S|300|18.27|0|300
C|KVUE|20240703|11:12:24.626613|S|200|18.27|0|200
C|KVUE|20240703|11:13:35.487468|S|200|18.27|0|200
C|KVUE|20240703|11:13:41.284168|S|100|18.27|0|100
C|KVUE|20240703|11:13:53.836741|S|100|18.28|0|100
C|KVUE|20240703|11:16:50.449060|S|14|18.29|0|14
C|KVUE|20240703|11:19:04.825222|S|111|18.28|0|111
C|KVUE|20240703|11:19:15.970318|S|18|18.29|0|18
C|KVUE|20240703|11:20:21.877382|S|71|18.29|0|71
C|KVUE|20240703|11:20:26.413364|S|12|18.3|0|12
C|KVUE|20240703|11:20:48.207307|S|100|18.27|0|100
C|KVUE|20240703|11:22:16.952940|S|200|18.27|0|200
C|KVUE|20240703|11:22:23.569858|S|6|18.25|0|6
C|KVUE|20240703|11:22:36.251110|S|200|18.24|0|200
C|KVUE|20240703|11:26:24.324504|S|100|18.24|0|100
C|KVUE|20240703|11:26:25.490031|S|200|18.24|0|200
C|KVUE|20240703|11:26:25.529612|S|200|18.24|0|200
C|KVUE|20240703|11:26:25.529900|S|200|18.24|0|200
C|KVUE|20240703|11:27:17.307576|S|1000|18.24|0|1000
C|KVUE|20240703|11:27:41.485430|S|10|18.24|0|10
C|KVUE|20240703|11:34:30.786560|S|49|18.26|0|49
C|KVUE|20240703|11:34:50.893657|S|100|18.255|0|100
C|KVUE|20240703|11:36:17.052172|S|15|18.255|0|15
C|KVUE|20240703|11:36:27.636758|S|11|18.25|0|11
C|KVUE|20240703|11:39:03.138702|S|15|18.26|0|15
C|KVUE|20240703|11:58:29.112249|S|14|18.245|0|14
C|KVUE|20240703|11:59:59.045092|S|100|18.24|0|100
C|KVUE|20240703|11:59:59.045093|S|200|18.24|0|200
C|KVUE|20240703|12:00:58.737903|S|5|18.24|0|5
C|KVUE|20240703|12:00:58.737983|S|5|18.24|0|5
C|KVUE|20240703|12:00:58.738171|S|4|18.24|0|4
C|KVUE|20240703|12:14:53.275667|S|100|18.29|0|100
C|KVUE|20240703|12:17:13.964402|S|10|18.285|0|10
C|KVUE|20240703|12:17:18.069837|S|10|18.285|0|10
C|KVUE|20240703|12:17:18.070135|S|7|18.285|0|7
C|KVUE|20240703|12:17:18.070136|S|3|18.28|0|3
C|KVUE|20240703|12:17:18.674500|S|7|18.28|0|7
C|KVUE|20240703|12:17:29.977019|S|5|18.29|0|5
C|KVUE|20240703|12:22:26.817302|S|12|18.3|0|12
C|KVUE|20240703|12:22:56.568889|S|5|18.3|0|5
C|KVUE|20240703|12:24:38.300646|S|7|18.29|0|7
C|KVUE|20240703|12:26:20.448045|S|2|18.29|0|2
C|KVUE|20240703|12:26:38.349073|S|15|18.29|0|15
C|KVUE|20240703|12:26:44.491212|S|1|18.28|0|1
C|KVUE|20240703|12:29:55.134853|S|300|18.28|0|300
C|KVUE|20240703|12:29:55.134853|S|5|18.28|0|5
C|KVUE|20240703|12:30:00.101748|S|282|18.28|0|282
C|KVUE|20240703|12:30:27.970405|S|17|18.29|0|17
C|KVUE|20240703|12:32:41.610800|S|36|18.3|0|36
C|KVUE|20240703|12:32:49.722522|S|36|18.3|0|36
C|KVUE|20240703|12:35:51.400190|S|446|18.31|0|446
C|KVUE|20240703|12:36:11.538835|S|4|18.31|0|4
C|KVUE|20240703|12:36:19.046679|S|496|18.31|0|496
C|KVUE|20240703|12:36:19.047057|S|200|18.31|0|200
C|KVUE|20240703|12:36:19.069478|S|500|18.3|0|500
C|KVUE|20240703|12:38:59.080289|S|36|18.3|0|36
C|KVUE|20240703|12:40:28.203119|S|18|18.31|0|18
C|KVUE|20240703|12:42:52.056720|S|3|18.31|0|3
C|KVUE|20240703|12:44:33.046192|S|65|18.32|0|65
C|KVUE|20240703|12:44:33.046192|S|32|18.32|0|32
C|KVUE|20240703|12:48:03.658303|S|5|18.32|0|5
C|KVUE|20240703|12:48:05.415716|S|5|18.32|0|5
C|KVUE|20240703|12:48:40.280483|S|60|18.32|0|60
C|KVUE|20240703|12:48:45.364291|S|4|18.32|0|4
C|KVUE|20240703|12:50:11.866612|S|2|18.3|0|2
C|KVUE|20240703|12:50:17.184640|S|36|18.31|0|36
C|KVUE|20240703|12:50:17.184640|S|6|18.31|0|6
C|KVUE|20240703|12:50:17.780000|S|32|18.31|0|32
C|KVUE|20240703|12:51:55.119087|S|500|18.32|0|500
C|KVUE|20240703|12:51:56.492571|S|100|18.325|0|100
C|KVUE|20240703|12:53:29.600110|S|87|18.325|0|87
C|KVUE|20240703|12:53:30.506715|S|1|18.32|0|1
C|KVUE|20240703|12:54:51.274452|S|7|18.31|0|7
C|KVUE|20240703|12:55:30.954923|S|100|18.3|0|100
C|KVUE|20240703|12:55:38.448520|S|6|18.3|0|6
C|KVUE|20240703|12:58:53.204355|S|5|18.305|0|5
C|KVUE|20240703|12:58:59.386203|S|39|18.305|0|39
C|KVUE|20240703|12:59:03.952797|S|6|18.305|0|6
C|KVUE|20240703|12:59:24.266572|S|7|18.32|0|7
C|KVUE|20240703|12:59:49.248221|S|16|18.315|0|16
C|KVUE|20240703|12:59:55.048872|S|4|18.32|0|4
C|KVUE|20240703|12:59:56.048293|S|96|18.32|0|96
C|KVYO|20240703|12:59:00.843272|S|100|24.43|0|100
C|KW|20240703|12:10:04.355499|S|200|10.1|0|200
C|KW|20240703|12:28:43.632678|S|6|10.09|0|6
C|KW|20240703|12:29:35.066593|S|43|10.09|0|43
C|KW|20240703|12:29:48.870260|S|2|10.09|0|2
C|KW|20240703|12:30:28.352112|S|100|10.07|0|100
C|KW|20240703|12:36:33.731453|S|126|10.07|0|126
C|KW|20240703|12:36:33.731468|S|74|10.07|0|74
C|KW|20240703|12:40:51.106207|S|200|10.08|0|200
C|KW|20240703|12:48:18.289608|S|26|10.06|0|26
C|KW|20240703|12:48:18.289711|S|174|10.06|0|174
C|KW|20240703|12:50:52.023576|S|10|10.06|0|10
C|KW|20240703|12:51:10.484773|S|5|10.06|0|5
C|KW|20240703|12:51:43.480582|S|200|10.06|0|200
C|KW|20240703|12:53:15.876013|S|10|10.06|0|10
C|KW|20240703|12:53:59.555745|S|15|10.06|0|15
C|KW|20240703|12:54:33.459158|S|18|10.06|0|18
C|KW|20240703|12:55:46.227288|S|100|10.03|0|100
C|KW|20240703|12:55:46.227289|S|20|10.03|0|20
C|KW|20240703|12:56:25.210855|S|10|10.01|0|10
C|KW|20240703|12:57:47.781862|S|11|10.02|0|11
C|KWEB|20240703|09:32:31.393746|S|59|27.87|0|59
C|KWEB|20240703|09:32:46.575153|S|270|27.86|0|270
C|KWEB|20240703|09:33:05.522386|S|100|27.83|0|100
C|KWEB|20240703|09:33:45.572330|S|100|27.88|0|100
C|KWEB|20240703|09:33:45.572475|S|100|27.88|0|100
C|KWEB|20240703|09:33:45.572812|S|100|27.88|0|100
C|KWEB|20240703|09:33:45.573133|S|100|27.88|0|100
C|KWEB|20240703|09:39:15.593853|S|500|27.9|0|500
C|KWEB|20240703|09:39:57.989351|S|41|27.92|0|41
C|KWEB|20240703|09:39:57.989399|S|30|27.92|0|30
C|KWEB|20240703|09:39:57.989418|S|22|27.92|0|22
C|KWEB|20240703|09:39:57.989445|S|7|27.92|0|7
C|KWEB|20240703|09:44:18.351611|S|100|27.97|0|100
C|KWEB|20240703|09:44:18.352075|S|10|27.97|0|10
C|KWEB|20240703|09:51:20.180910|S|500|28|0|500
C|KWEB|20240703|09:52:41.824048|S|200|27.99|0|200
C|KWEB|20240703|09:53:59.603678|S|526|27.97|0|526
C|KWEB|20240703|09:53:59.603691|S|283|27.97|0|283
C|KWEB|20240703|09:54:56.069711|S|800|27.98|0|800
C|KWEB|20240703|09:54:56.069947|S|600|27.98|0|600
C|KWEB|20240703|09:54:56.069981|S|269|27.98|0|269
C|KWEB|20240703|09:54:56.091018|S|1400|27.98|0|1400
C|KWEB|20240703|09:55:18.351233|S|74|27.97|0|74
C|KWEB|20240703|09:55:18.351234|S|26|27.97|0|26
C|KWEB|20240703|09:56:58.008139|S|500|27.95|0|500
C|KWEB|20240703|09:57:04.972217|S|12|27.94|0|12
C|KWEB|20240703|09:57:04.972218|S|988|27.94|0|988
C|KWEB|20240703|09:57:04.972317|S|612|27.94|0|612
C|KWEB|20240703|09:57:43.972696|S|488|27.96|0|488
C|KWEB|20240703|09:57:43.972723|S|200|27.96|0|200
C|KWEB|20240703|09:57:43.972723|S|2|27.96|0|2
C|KWEB|20240703|09:57:43.972725|S|210|27.96|0|210
C|KWEB|20240703|09:57:43.972884|S|600|27.96|0|600
C|KWEB|20240703|09:57:43.974081|S|198|27.96|0|198
C|KWEB|20240703|09:57:43.974091|S|2|27.96|0|2
C|KWEB|20240703|09:57:43.974092|S|100|27.96|0|100
C|KWEB|20240703|09:57:43.974121|S|1200|27.96|0|1200
C|KWEB|20240703|09:58:17.940409|S|800|27.92|0|800
C|KWEB|20240703|09:58:57.550000|S|1200|27.93|0|1200
C|KWEB|20240703|09:59:13.391306|S|100|27.94|0|100
C|KWEB|20240703|09:59:54.660485|S|1100|27.95|0|1100
C|KWEB|20240703|10:00:02.857943|S|80|27.98|0|80
C|KWEB|20240703|10:00:02.857957|S|100|27.98|0|100
C|KWEB|20240703|10:00:06.990121|S|200|27.97|0|200
C|KWEB|20240703|10:00:28.556201|S|2|27.96|0|2
C|KWEB|20240703|10:00:28.556211|S|100|27.96|0|100
C|KWEB|20240703|10:00:51.034068|S|100|27.96|0|100
C|KWEB|20240703|10:00:51.034559|S|100|27.96|0|100
C|KWEB|20240703|10:00:51.034560|S|2|27.96|0|2
C|KWEB|20240703|10:00:51.035412|S|3|27.96|0|3
C|KWEB|20240703|10:00:51.035423|S|100|27.96|0|100
C|KWEB|20240703|10:02:10.402713|S|498|27.96|0|498
C|KWEB|20240703|10:02:39.215655|S|597|27.97|0|597
C|KWEB|20240703|10:05:06.470410|S|400|27.96|0|400
C|KWEB|20240703|10:05:42.324185|S|154|27.99|0|154
C|KWEB|20240703|10:05:42.324185|S|899|27.99|0|899
C|KWEB|20240703|10:05:42.324509|S|400|27.99|0|400
C|KWEB|20240703|10:12:43.059116|S|100|28.01|0|100
C|KWEB|20240703|10:18:57.857314|S|100|28.07|0|100
C|KWEB|20240703|10:42:31.306864|S|1|28.08|0|1
C|KWEB|20240703|10:46:50.169147|S|100|28.11|0|100
C|KWEB|20240703|10:47:35.051605|S|700|28.13|0|700
C|KWEB|20240703|10:48:06.266838|S|200|28.12|0|200
C|KWEB|20240703|10:58:37.226411|S|500|28.15|0|500
C|KWEB|20240703|10:58:37.277737|S|1|28.15|0|1
C|KWEB|20240703|10:58:46.143721|S|400|28.15|0|400
C|KWEB|20240703|11:07:54.986874|S|100|28.04|0|100
C|KWEB|20240703|11:16:18.512740|S|1330|28.11|0|1330
C|KWEB|20240703|11:17:53.519674|S|400|28.1|0|400
C|KWEB|20240703|11:17:54.863355|S|100|28.1|0|100
C|KWEB|20240703|11:17:54.863608|S|79|28.1|0|79
C|KWEB|20240703|11:17:54.863614|S|1|28.1|0|1
C|KWEB|20240703|11:22:32.892880|S|100|28.11|0|100
C|KWEB|20240703|11:50:17.028167|S|97|28.115|0|97
C|KWEB|20240703|11:55:12.134035|S|85|28.15|0|85
C|KWEB|20240703|11:56:11.985235|S|60|28.15|0|60
C|KWEB|20240703|11:56:36.396672|S|100|28.16|0|100
C|KWEB|20240703|11:59:36.829327|S|12|28.16|0|12
C|KWEB|20240703|12:10:37.959620|S|100|28.21|0|100
C|KWEB|20240703|12:17:37.033354|S|1|28.23|0|1
C|KWEB|20240703|12:17:37.033381|S|15|28.23|0|15
C|KWEB|20240703|12:19:16.436322|S|1|28.23|0|1
C|KWEB|20240703|12:19:16.436322|S|15|28.23|0|15
C|KWEB|20240703|12:23:48.824459|S|1500|28.245|0|1500
C|KWEB|20240703|12:25:47.173917|S|8|28.255|0|8
C|KWEB|20240703|12:25:47.453004|S|8|28.255|0|8
C|KWEB|20240703|12:25:47.724541|S|99|28.255|0|99
C|KWEB|20240703|12:25:48.010581|S|99|28.255|0|99
C|KWEB|20240703|12:25:48.280169|S|98|28.255|0|98
C|KWEB|20240703|12:25:48.590189|S|8|28.255|0|8
C|KWEB|20240703|12:25:48.874860|S|8|28.255|0|8
C|KWEB|20240703|12:25:49.168012|S|8|28.255|0|8
C|KWEB|20240703|12:25:49.476779|S|8|28.255|0|8
C|KWEB|20240703|12:25:49.747244|S|98|28.255|0|98
C|KWEB|20240703|12:25:50.038852|S|98|28.255|0|98
C|KWEB|20240703|12:26:35.245342|S|3|28.25|0|3
C|KWEB|20240703|12:26:37.342824|S|3|28.25|0|3
C|KWEB|20240703|12:26:54.336957|S|3|28.25|0|3
C|KWEB|20240703|12:26:54.466800|S|3|28.25|0|3
C|KWEB|20240703|12:26:57.211809|S|1000|28.25|0|1000
C|KWEB|20240703|12:28:29.824109|S|15|28.26|0|15
C|KWEB|20240703|12:28:29.842319|S|3|28.26|0|3
C|KWEB|20240703|12:30:00.172782|S|15|28.24|0|15
C|KWEB|20240703|12:30:00.172792|S|1|28.24|0|1
C|KWEB|20240703|12:30:52.624184|S|3467|28.205|0|3467
C|KWEB|20240703|12:30:52.624446|S|15|28.21|0|15
C|KWEB|20240703|12:30:52.624447|S|1|28.21|0|1
C|KWEB|20240703|12:30:52.624502|S|1000|28.21|0|1000
C|KWEB|20240703|12:30:52.624502|S|1684|28.21|0|1684
C|KWEB|20240703|12:32:32.165553|S|648|28.235|0|648
C|KWEB|20240703|12:33:49.695245|S|115|28.24|0|115
C|KWEB|20240703|12:37:15.361140|S|2|28.24|0|2
C|KWEB|20240703|12:38:21.543680|S|15|28.23|0|15
C|KWEB|20240703|12:38:21.543680|S|1|28.23|0|1
C|KWEB|20240703|12:39:01.666223|S|1|28.23|0|1
C|KWEB|20240703|12:39:01.666229|S|15|28.23|0|15
C|KWEB|20240703|12:39:01.666404|S|1284|28.23|0|1284
C|KWEB|20240703|12:44:13.460111|S|20|28.21|0|20
C|KWEB|20240703|12:44:13.460663|S|6|28.21|0|6
C|KWEB|20240703|12:44:15.990377|S|61|28.21|0|61
C|KWEB|20240703|12:46:47.520680|S|375|28.2|0|375
C|KWEB|20240703|12:54:26.037257|S|100|28.17|0|100
C|KWEB|20240703|12:54:26.037257|S|100|28.17|0|100
C|KWEB|20240703|12:54:59.406970|S|100|28.17|0|100
C|KWEB|20240703|12:55:00.397799|S|100|28.18|0|100
C|KWEB|20240703|12:55:05.858537|S|1627|28.18|0|1627
C|KWEB|20240703|12:55:05.977854|S|5|28.18|0|5
C|KWEB|20240703|12:55:05.987202|S|3|28.18|0|3
C|KWEB|20240703|12:55:06.399979|S|7|28.18|0|7
C|KWEB|20240703|12:55:06.412654|S|3|28.18|0|3
C|KWEB|20240703|12:56:32.235129|S|1100|28.155|0|1100
C|KWEB|20240703|12:56:34.440296|S|2200|28.155|0|2200
C|KWEB|20240703|12:56:34.546047|S|400|28.16|0|400
C|KWEB|20240703|12:56:54.716084|S|197|28.16|0|197
C|KWEB|20240703|12:56:54.716217|S|1|28.16|0|1
C|KWEB|20240703|12:56:54.716217|S|3|28.16|0|3
C|KWEB|20240703|12:56:57.489790|S|99|28.16|0|99
C|KWEB|20240703|12:57:00.983900|S|5|28.16|0|5
C|KWEB|20240703|12:58:22.311605|S|100|28.17|0|100
C|KWEB|20240703|12:58:22.311606|S|129|28.17|0|129
C|KWEB|20240703|12:58:22.311606|S|125|28.17|0|125
C|KWEB|20240703|12:58:24.482205|S|100|28.17|0|100
C|KWEB|20240703|12:59:04.502983|S|100|28.16|0|100
C|KWEB|20240703|12:59:10.502040|S|101|28.16|0|101
C|KWEB|20240703|12:59:11.520078|S|4|28.16|0|4
C|KWEB|20240703|12:59:23.367740|S|100|28.16|0|100
C|KWEB|20240703|12:59:32.669720|S|100|28.18|0|100
C|KWEB|20240703|12:59:32.669721|S|400|28.18|0|400
C|KWEB|20240703|12:59:33.002232|S|100|28.18|0|100
C|KWEB|20240703|12:59:33.003107|S|224|28.18|0|224
C|KWEB|20240703|12:59:33.003107|S|100|28.18|0|100
C|KWEB|20240703|12:59:33.003114|S|76|28.18|0|76
C|KWEB|20240703|12:59:33.003204|S|100|28.18|0|100
C|KWEB|20240703|12:59:33.003465|S|100|28.18|0|100
C|KWEB|20240703|12:59:48.130298|S|14|28.17|0|14
C|KWEB|20240703|12:59:48.130363|S|4|28.17|0|4
C|KWEB|20240703|12:59:50.097857|S|27|28.17|0|27
C|KWR|20240703|12:00:47.761241|S|14|169.9|0|14
C|KWR|20240703|12:59:48.318319|S|24|169.94|0|24
C|KYTX|20240703|10:03:47.929589|S|100|7.75|0|100
C|KYTX|20240703|10:03:47.930373|S|1|7.76|0|1
C|KYTX|20240703|10:09:43.630343|S|100|7.85|0|100
C|KYTX|20240703|10:13:25.531587|S|1|7.83|0|1
C|KYTX|20240703|10:39:42.173429|S|2|7.5|0|2
C|KYTX|20240703|10:46:58.695138|S|100|7.4|0|100
C|KYTX|20240703|11:01:22.164062|S|100|7.37|0|100
C|KYTX|20240703|11:57:30.907715|S|100|7.515|0|100
C|KYTX|20240703|12:43:12.126497|S|1|7.75|0|1
C|KYTX|20240703|12:46:21.704541|S|100|7.6|0|100
C|L|20240703|11:25:50.210227|S|43|74.53|0|43
C|LAAC|20240703|10:07:22.863236|E|100|3.19|0|100
C|LAAC|20240703|10:15:08.064911|E|100|3.23|0|100
C|LAAC|20240703|10:15:16.778316|S|100|3.22|0|100
C|LAAC|20240703|10:27:53.576110|E|100|3.24|0|100
C|LAAC|20240703|11:00:20.415673|E|100|3.2|0|100
C|LAAC|20240703|11:11:14.675434|E|35|3.19|0|35
C|LAAC|20240703|11:26:05.260962|S|600|3.19|0|600
C|LAAC|20240703|11:26:05.268174|S|100|3.19|0|100
C|LAAC|20240703|11:26:05.268183|S|100|3.19|0|100
C|LAAC|20240703|11:26:05.275356|S|100|3.19|0|100
C|LAAC|20240703|11:26:05.282417|S|100|3.19|0|100
C|LAAC|20240703|11:26:05.997144|S|100|3.19|0|100
C|LAAC|20240703|11:31:58.897296|S|186|3.17|0|186
C|LAAC|20240703|11:40:46.769097|E|100|3.18|0|100
C|LAAC|20240703|12:59:35.756043|S|100|3.23|0|100
C|LAB|20240703|09:53:16.203037|S|2|1.78|0|2
C|LAB|20240703|09:55:58.027997|S|1|1.78|0|1
C|LAB|20240703|10:00:27.610102|S|21|1.79|0|21
C|LAB|20240703|10:08:18.679330|S|100|1.8|0|100
C|LAB|20240703|10:10:22.487505|S|99|1.8|0|99
C|LAB|20240703|10:11:59.164930|S|25|1.8|0|25
C|LAB|20240703|10:18:33.250990|S|25|1.81|0|25
C|LAB|20240703|10:24:08.573074|S|100|1.8|0|100
C|LAB|20240703|10:30:10.032549|S|100|1.8|0|100
C|LAB|20240703|10:36:21.035938|S|100|1.8|0|100
C|LAB|20240703|10:43:35.248776|S|100|1.79|0|100
C|LAB|20240703|10:46:20.666965|S|100|1.79|0|100
C|LAB|20240703|10:48:15.890690|S|100|1.79|0|100
C|LAB|20240703|10:55:31.542531|S|6|1.79|0|6
C|LAB|20240703|11:16:56.369245|S|30|1.795|0|30
C|LAB|20240703|11:27:45.634405|S|100|1.8|0|100
C|LAB|20240703|11:32:43.487790|S|9|1.79|0|9
C|LAB|20240703|11:34:01.360880|S|20|1.8|0|20
C|LAB|20240703|11:50:00.790582|S|100|1.795|0|100
C|LAB|20240703|11:50:03.309474|S|300|1.8|0|300
C|LAB|20240703|11:50:36.801812|S|25|1.81|0|25
C|LAB|20240703|12:06:41.609076|S|100|1.83|0|100
C|LAB|20240703|12:08:48.808191|S|100|1.82|0|100
C|LAB|20240703|12:29:47.036008|S|13|1.87|0|13
C|LAB|20240703|12:39:43.729348|S|900|1.87|0|900
C|LAB|20240703|12:40:23.810708|S|100|1.87|0|100
C|LAB|20240703|12:42:32.152176|S|13|1.87|0|13
C|LAB|20240703|12:42:32.152176|S|22|1.87|0|22
C|LAB|20240703|12:50:53.080835|S|100|1.87|0|100
C|LAB|20240703|12:52:03.133644|S|100|1.87|0|100
C|LAB|20240703|12:53:45.524130|S|200|1.87|0|200
C|LAB|20240703|12:55:17.700442|S|2|1.86|0|2
C|LAB|20240703|12:55:25.915867|S|100|1.87|0|100
C|LAB|20240703|12:55:25.915867|S|100|1.87|0|100
C|LAB|20240703|12:55:39.509957|S|84|1.87|0|84
C|LAB|20240703|12:55:39.509957|S|100|1.87|0|100
C|LAB|20240703|12:55:43.031699|S|4|1.86|0|4
C|LAB|20240703|12:55:43.031699|S|100|1.86|0|100
C|LAB|20240703|12:55:43.031700|S|296|1.86|0|296
C|LAB|20240703|12:55:44.041629|S|400|1.86|0|400
C|LAB|20240703|12:55:44.647597|S|400|1.86|0|400
C|LAB|20240703|12:55:48.841161|S|33|1.87|0|33
C|LAB|20240703|12:56:00.912724|S|100|1.86|0|100
C|LAB|20240703|12:56:23.230473|S|400|1.85|0|400
C|LAB|20240703|12:59:07.064204|S|400|1.855|0|400
C|LAB|20240703|12:59:20.630900|S|500|1.855|0|500
C|LAB|20240703|12:59:34.325072|S|35|1.86|0|35
C|LAB|20240703|12:59:34.325072|S|174|1.86|0|174
C|LAB|20240703|12:59:34.325072|S|100|1.86|0|100
C|LAB|20240703|12:59:34.325074|S|191|1.86|0|191
C|LAB|20240703|12:59:37.482181|S|100|1.86|0|100
C|LAB|20240703|12:59:46.849462|S|9|1.86|0|9
C|LAB|20240703|12:59:46.849462|S|227|1.86|0|227
C|LAB|20240703|12:59:46.849462|S|152|1.86|0|152
C|LAB|20240703|12:59:46.849463|S|112|1.86|0|112
C|LAB|20240703|12:59:47.587062|S|30|1.855|0|30
C|LAB|20240703|12:59:49.537267|S|59|1.86|0|59
C|LAB|20240703|12:59:49.537267|S|39|1.86|0|39
C|LAB|20240703|12:59:50.595308|S|52|1.86|0|52
C|LAB|20240703|12:59:52.214760|S|26|1.86|0|26
C|LABD|20240703|09:30:00.970620|S|164|7.52|0|164
C|LABD|20240703|09:30:12.056608|S|163|7.495|0|163
C|LABD|20240703|09:30:12.058767|S|100|7.495|0|100
C|LABD|20240703|09:30:12.059725|S|200|7.49|0|200
C|LABD|20240703|09:30:34.845736|S|300|7.5|0|300
C|LABD|20240703|09:30:38.338260|S|100|7.47|0|100
C|LABD|20240703|09:30:38.338260|S|100|7.47|0|100
C|LABD|20240703|09:30:38.338261|S|300|7.47|0|300
C|LABD|20240703|09:32:08.431611|S|400|7.6|0|400
C|LABD|20240703|09:32:49.731352|S|100|7.59|0|100
C|LABD|20240703|09:32:49.731352|S|200|7.59|0|200
C|LABD|20240703|09:32:52.801717|S|600|7.55|0|600
C|LABD|20240703|09:33:10.214910|S|100|7.59|0|100
C|LABD|20240703|09:33:48.508232|S|600|7.57|0|600
C|LABD|20240703|09:34:00.270445|S|100|7.58|0|100
C|LABD|20240703|09:34:00.270445|S|300|7.58|0|300
C|LABD|20240703|09:36:02.489321|S|1500|7.63|0|1500
C|LABD|20240703|09:37:19.117063|S|400|7.59|0|400
C|LABD|20240703|09:37:34.959424|S|1500|7.61|0|1500
C|LABD|20240703|09:42:41.172336|S|100|7.57|0|100
C|LABD|20240703|09:44:31.444255|S|100|7.61|0|100
C|LABD|20240703|09:44:31.444255|S|100|7.61|0|100
C|LABD|20240703|09:44:31.444255|S|900|7.61|0|900
C|LABD|20240703|09:44:32.056301|S|1800|7.62|0|1800
C|LABD|20240703|09:48:23.630552|S|1000|7.63|0|1000
C|LABD|20240703|09:54:59.273102|S|596|7.67|0|596
C|LABD|20240703|09:54:59.273145|S|404|7.67|0|404
C|LABD|20240703|09:56:29.734926|S|1100|7.7|0|1100
C|LABD|20240703|10:00:06.839411|S|300|7.6|0|300
C|LABD|20240703|10:00:10.441502|S|900|7.62|0|900
C|LABD|20240703|10:02:17.905685|S|386|7.64|0|386
C|LABD|20240703|10:05:30.890064|S|200|7.66|0|200
C|LABD|20240703|10:05:30.890064|S|400|7.66|0|400
C|LABD|20240703|10:05:30.890065|S|400|7.66|0|400
C|LABD|20240703|10:05:30.890065|S|700|7.66|0|700
C|LABD|20240703|10:05:53.374917|S|100|7.67|0|100
C|LABD|20240703|10:05:53.374918|S|100|7.67|0|100
C|LABD|20240703|10:05:53.374918|S|100|7.67|0|100
C|LABD|20240703|10:05:53.374919|S|900|7.67|0|900
C|LABD|20240703|10:05:53.374919|S|700|7.67|0|700
C|LABD|20240703|10:16:45.933638|S|900|7.51|0|900
C|LABD|20240703|10:27:12.147993|S|200|7.5|0|200
C|LABD|20240703|10:27:56.874951|S|700|7.53|0|700
C|LABD|20240703|10:27:56.874951|S|1100|7.53|0|1100
C|LABD|20240703|10:27:56.874952|S|400|7.53|0|400
C|LABD|20240703|10:31:32.411279|S|200|7.53|0|200
C|LABD|20240703|10:37:01.248173|S|1100|7.61|0|1100
C|LABD|20240703|10:47:08.459349|S|800|7.67|0|800
C|LABD|20240703|10:57:03.819547|E|15|7.75|0|15
C|LABD|20240703|10:57:48.637994|S|1300|7.77|0|1300
C|LABD|20240703|10:57:48.637994|S|100|7.77|0|100
C|LABD|20240703|11:01:22.653708|S|300|7.78|0|300
C|LABD|20240703|11:01:22.653708|S|200|7.78|0|200
C|LABD|20240703|11:47:29.505150|S|1500|7.84|0|1500
C|LABD|20240703|12:15:54.935019|S|400|7.805|0|400
C|LABD|20240703|12:58:03.374194|S|2600|7.775|0|2600
C|LABD|20240703|12:58:03.374977|S|1500|7.775|0|1500
C|LABD|20240703|12:58:03.374977|S|500|7.775|0|500
C|LABD|20240703|12:58:03.375765|S|675|7.775|0|675
C|LABD|20240703|12:58:58.121560|S|100|7.775|0|100
C|LABD|20240703|12:59:50.704112|S|100|7.785|0|100
C|LABD|20240703|12:59:51.397883|S|100|7.78|0|100
C|LABU|20240703|09:39:39.787711|S|120|108.43|0|120
C|LABU|20240703|09:39:39.804787|S|2|108.47|0|2
C|LABU|20240703|10:19:27.990452|S|96|110.71|0|96
C|LABU|20240703|10:19:32.281335|S|100|110.52|0|100
C|LABU|20240703|10:19:34.210503|S|284|110.55|0|284
C|LABU|20240703|10:23:24.736856|S|50|111|0|50
C|LABU|20240703|10:36:30.316022|S|120|109.45|0|120
C|LABU|20240703|10:57:54.941675|S|100|106.99|0|100
C|LABU|20240703|11:01:22.653693|S|100|106.65|0|100
C|LABU|20240703|11:02:23.082657|S|100|106.93|0|100
C|LABU|20240703|11:27:07.446435|S|100|106.83|0|100
C|LABU|20240703|11:45:05.878999|S|80|106|0|80
C|LABU|20240703|11:45:05.878999|S|120|105.98|0|120
C|LABU|20240703|11:47:53.201365|S|100|106.03|0|100
C|LABU|20240703|11:58:25.248334|S|1|105.93|0|1
C|LABU|20240703|11:59:53.461221|S|100|105.86|0|100
C|LABU|20240703|12:00:07.656795|S|1|105.85|0|1
C|LABU|20240703|12:02:05.171930|S|7|105.71|0|7
C|LABU|20240703|12:02:08.921119|S|5|105.71|0|5
C|LABU|20240703|12:02:09.056051|S|1|105.71|0|1
C|LABU|20240703|12:02:29.003443|S|100|105.79|0|100
C|LABU|20240703|12:03:14.968884|S|100|105.93|0|100
C|LABU|20240703|12:03:16.647542|S|69|105.91|0|69
C|LABU|20240703|12:03:59.806673|S|300|106.13|0|300
C|LABU|20240703|12:09:35.940504|S|18|106.24|0|18
C|LABU|20240703|12:09:35.943763|S|84|106.24|0|84
C|LABU|20240703|12:15:19.297178|S|109|106.42|0|109
C|LABU|20240703|12:22:30.013988|S|3|106.08|0|3
C|LABU|20240703|12:47:04.169242|S|100|106.33|0|100
C|LAC|20240703|09:30:00.542241|S|100|2.56|0|100
C|LAC|20240703|09:30:37.647282|S|100|2.57|0|100
C|LAC|20240703|09:40:04.668231|S|36|2.58|0|36
C|LAC|20240703|09:40:32.188797|S|100|2.58|0|100
C|LAC|20240703|09:42:21.202919|E|100|2.58|0|100
C|LAC|20240703|09:42:59.900553|E|300|2.58|0|300
C|LAC|20240703|09:54:11.378244|E|400|2.61|0|400
C|LAC|20240703|09:56:21.703059|S|21|2.615|0|21
C|LAC|20240703|10:02:05.666300|E|200|2.64|0|200
C|LAC|20240703|10:05:03.608031|S|100|2.64|0|100
C|LAC|20240703|10:05:03.608031|S|100|2.64|0|100
C|LAC|20240703|10:14:11.678834|E|500|2.65|0|500
C|LAC|20240703|10:14:11.678834|E|100|2.65|0|100
C|LAC|20240703|10:14:11.682437|E|100|2.65|0|100
C|LAC|20240703|10:21:15.318882|S|100|2.64|0|100
C|LAC|20240703|10:32:52.274690|S|296|2.7|0|296
C|LAC|20240703|10:33:29.605270|S|484|2.7|0|484
C|LAC|20240703|10:36:12.188672|S|298|2.7|0|298
C|LAC|20240703|10:39:47.203424|S|500|2.69|0|500
C|LAC|20240703|10:41:55.677979|S|101|2.69|0|101
C|LAC|20240703|10:46:26.292003|S|100|2.665|0|100
C|LAC|20240703|10:48:53.254733|S|20|2.65|0|20
C|LAC|20240703|10:50:16.153802|S|100|2.65|0|100
C|LAC|20240703|10:53:09.981875|S|200|2.67|0|200
C|LAC|20240703|10:53:09.981875|S|100|2.67|0|100
C|LAC|20240703|10:53:09.981875|S|100|2.67|0|100
C|LAC|20240703|10:53:13.764686|S|200|2.67|0|200
C|LAC|20240703|10:55:46.002089|S|151|2.67|0|151
C|LAC|20240703|11:18:15.002375|S|800|2.64|0|800
C|LAC|20240703|11:22:25.758356|S|100|2.63|0|100
C|LAC|20240703|11:22:25.758356|S|100|2.63|0|100
C|LAC|20240703|11:30:21.084699|S|1200|2.64|0|1200
C|LAC|20240703|11:31:00.629411|S|100|2.63|0|100
C|LAC|20240703|11:33:26.900452|S|100|2.63|0|100
C|LAC|20240703|12:16:48.064817|S|100|2.69|0|100
C|LAC|20240703|12:30:22.941443|S|100|2.71|0|100
C|LAC|20240703|12:32:18.851827|S|1|2.71|0|1
C|LAC|20240703|12:33:07.592169|S|1|2.71|0|1
C|LAC|20240703|12:42:30.189365|S|1|2.72|0|1
C|LAC|20240703|12:43:47.658053|E|1300|2.71|0|1300
C|LAC|20240703|12:43:51.784554|S|100|2.71|0|100
C|LAC|20240703|12:44:25.283824|S|100|2.71|0|100
C|LAC|20240703|12:45:13.737865|E|100|2.71|0|100
C|LAC|20240703|12:48:38.064272|S|300|2.71|0|300
C|LAC|20240703|12:51:27.818723|S|400|2.71|0|400
C|LAC|20240703|12:51:28.133259|S|100|2.71|0|100
C|LAC|20240703|12:51:33.039356|S|200|2.71|0|200
C|LAC|20240703|12:52:39.231706|E|100|2.71|0|100
C|LAC|20240703|12:54:15.068604|S|100|2.72|0|100
C|LAC|20240703|12:54:15.068605|S|100|2.72|0|100
C|LAC|20240703|12:55:37.019091|S|36|2.72|0|36
C|LAC|20240703|12:56:36.093118|S|200|2.71|0|200
C|LAC|20240703|12:59:35.756043|S|200|2.705|0|200
C|LAC|20240703|12:59:45.108331|S|100|2.7|0|100
C|LAC|20240703|12:59:48.635497|S|21|2.71|0|21
C|LAC|20240703|12:59:50.085199|S|100|2.7|0|100
C|LAC|20240703|12:59:50.745173|S|100|2.7|0|100
C|LAD|20240703|12:54:00.290415|S|20|252.57|0|20
C|LAD|20240703|12:59:46.678122|S|1|252.11|0|1
C|LADR|20240703|10:34:21.589338|S|29|11.275|0|29
C|LADR|20240703|10:34:26.485069|S|18|11.275|0|18
C|LADR|20240703|11:15:22.744010|S|4|11.205|0|4
C|LADR|20240703|12:00:44.667251|S|3|11.2|0|3
C|LADR|20240703|12:09:01.684409|S|11|11.195|0|11
C|LADR|20240703|12:23:25.784611|S|2|11.2|0|2
C|LADR|20240703|12:59:37.660762|S|100|11.175|0|100
C|LADR|20240703|12:59:37.673237|S|100|11.17|0|100
C|LAKE|20240703|10:35:07.991340|S|20|21.94|0|20
C|LAMR|20240703|09:31:00.343552|S|22|118.63|0|22
C|LAMR|20240703|10:11:55.407657|S|10|118.97|0|10
C|LAMR|20240703|10:23:41.740081|S|10|118.55|0|10
C|LAMR|20240703|10:44:37.144568|S|1|118.69|0|1
C|LAMR|20240703|11:17:25.184699|S|20|118.79|0|20
C|LAMR|20240703|12:58:18.224493|S|22|118.8|0|22
C|LAMR|20240703|12:59:55.225427|S|3|118.76|0|3
C|LANC|20240703|10:10:43.276159|S|20|191.94|0|20
C|LANC|20240703|12:04:49.058065|S|7|191.23|0|7
C|LANC|20240703|12:40:23.718747|S|1|189.76|0|1
C|LANC|20240703|12:44:47.159193|S|1|190.03|0|1
C|LANC|20240703|12:53:39.417954|S|5|190.13|0|5
C|LANC|20240703|12:54:58.990011|S|42|190.27|0|42
C|LANC|20240703|12:54:58.990384|S|42|190.26|0|42
C|LANC|20240703|12:54:58.990519|S|42|190.25|0|42
C|LANC|20240703|12:56:13.735937|S|20|190.06|0|20
C|LANC|20240703|12:57:10.897368|S|50|190.85|0|50
C|LANC|20240703|12:58:30.135913|S|1|190.4|0|1
C|LAPR|20240703|11:41:28.635438|S|100|25.07|0|100
C|LAPR|20240703|11:47:14.001073|S|100|25.07|0|100
C|LAPR|20240703|11:53:00.022213|S|100|25.07|0|100
C|LAPR|20240703|11:58:45.534213|S|100|25.07|0|100
C|LASR|20240703|12:55:42.022901|S|30|11.1|0|30
C|LASR|20240703|12:55:42.022963|S|10|11.1|0|10
C|LASR|20240703|12:55:42.023035|S|10|11.1|0|10
C|LASR|20240703|12:55:42.023097|S|10|11.1|0|10
C|LASR|20240703|12:55:42.023157|S|10|11.1|0|10
C|LASR|20240703|12:55:42.023217|S|10|11.1|0|10
C|LASR|20240703|12:55:42.023275|S|10|11.1|0|10
C|LASR|20240703|12:55:42.023333|S|10|11.1|0|10
C|LASR|20240703|12:59:27.026110|S|4|11.13|0|4
C|LAUR|20240703|09:33:57.140325|S|100|14.59|0|100
C|LAUR|20240703|10:02:10.282734|S|40|14.57|0|40
C|LAUR|20240703|10:02:10.282980|S|60|14.57|0|60
C|LAUR|20240703|10:52:15.006216|S|14|14.54|0|14
C|LAUR|20240703|10:52:15.006430|S|86|14.54|0|86
C|LAUR|20240703|10:57:49.187999|S|100|14.53|0|100
C|LAUR|20240703|11:24:14.845439|S|1|14.53|0|1
C|LAUR|20240703|11:39:52.197877|S|1|14.53|0|1
C|LAUR|20240703|11:40:00.443312|S|99|14.53|0|99
C|LAZ|20240703|11:07:49.663604|S|100|39.23|0|100
C|LAZ|20240703|11:43:10.856023|S|2|39.19|0|2
C|LAZ|20240703|12:56:49.486324|S|1|39.08|0|1
C|LAZ|20240703|12:58:51.976871|S|100|39.06|0|100
C|LAZ|20240703|12:58:51.976872|S|100|39.06|0|100
C|LAZ|20240703|12:59:49.932162|S|1|39.1|0|1
C|LAZR|20240703|09:33:05.334574|S|52|1.5|0|52
C|LAZR|20240703|10:07:09.226357|S|1|1.54|0|1
C|LAZR|20240703|10:26:24.225656|S|2|1.52|0|2
C|LAZR|20240703|10:26:24.225745|S|798|1.52|0|798
C|LAZR|20240703|10:47:01.996168|S|100|1.51|0|100
C|LAZR|20240703|10:51:36.176835|S|62|1.5|0|62
C|LAZR|20240703|10:52:05.755697|S|100|1.505|0|100
C|LAZR|20240703|10:58:18.640552|S|18|1.49|0|18
C|LAZR|20240703|11:20:24.507161|S|500|1.48|0|500
C|LAZR|20240703|11:25:56.795551|S|130|1.47|0|130
C|LAZR|20240703|11:32:40.172965|S|18|1.46|0|18
C|LAZR|20240703|11:38:46.430901|S|200|1.47|0|200
C|LAZR|20240703|11:41:05.405833|S|69|1.47|0|69
C|LAZR|20240703|11:48:14.472240|S|53|1.47|0|53
C|LAZR|20240703|11:51:55.405679|S|100|1.465|0|100
C|LAZR|20240703|12:06:37.071121|S|900|1.46|0|900
C|LAZR|20240703|12:23:16.228037|S|18|1.46|0|18
C|LAZR|20240703|12:24:11.144761|S|600|1.45|0|600
C|LAZR|20240703|12:36:58.991353|S|10|1.45|0|10
C|LAZR|20240703|12:52:16.744638|S|100|1.45|0|100
C|LAZR|20240703|12:52:31.885251|S|35|1.45|0|35
C|LAZR|20240703|12:54:34.209042|S|100|1.46|0|100
C|LAZR|20240703|12:54:34.209042|S|200|1.46|0|200
C|LAZR|20240703|12:56:17.169884|S|81|1.45|0|81
C|LAZR|20240703|12:56:53.542819|S|29|1.45|0|29
C|LAZR|20240703|12:56:53.542819|S|300|1.45|0|300
C|LAZR|20240703|12:57:32.604577|S|58|1.45|0|58
C|LAZR|20240703|12:59:47.182869|S|100|1.45|0|100
C|LAZR|20240703|12:59:51.667084|S|100|1.455|0|100
C|LAZR|20240703|12:59:52.360557|S|200|1.455|0|200
C|LAZR|20240703|12:59:52.456785|S|100|1.455|0|100
C|LAZR|20240703|12:59:56.772004|S|1095|1.47|0|1095
C|LAZR|20240703|12:59:56.782557|S|366|1.47|0|366
C|LB|20240703|12:59:49.280741|S|187|24.15|0|187
C|LB|20240703|12:59:50.280891|S|93|24.15|0|93
C|LBPH|20240703|10:53:37.591447|S|2|32.88|0|2
C|LBPH|20240703|12:52:07.785927|S|100|31.62|0|100
C|LBRDK|20240703|10:08:14.929792|S|10|54.55|0|10
C|LBRDK|20240703|10:14:46.402629|S|73|54.51|0|73
C|LBRDK|20240703|10:19:05.152715|S|100|54.435|0|100
C|LBRDK|20240703|10:45:20.194849|S|10|54.555|0|10
C|LBRDK|20240703|11:22:47.454936|S|10|54.26|0|10
C|LBRDK|20240703|11:22:47.454936|S|78|54.26|0|78
C|LBRDK|20240703|12:24:23.511622|S|3|54.57|0|3
C|LBRDK|20240703|12:28:43.765015|S|75|54.52|0|75
C|LBRDK|20240703|12:54:44.628962|S|100|54.44|0|100
C|LBRT|20240703|10:12:51.491422|S|7|20.53|0|7
C|LBRT|20240703|10:35:10.597650|S|10|20.59|0|10
C|LBRT|20240703|10:37:35.499608|S|29|20.56|0|29
C|LBRT|20240703|10:37:35.593676|S|20|20.56|0|20
C|LBRT|20240703|10:37:35.593726|S|51|20.56|0|51
C|LBRT|20240703|10:39:02.381725|S|1|20.63|0|1
C|LBRT|20240703|10:44:33.374674|S|6|20.54|0|6
C|LBRT|20240703|10:45:12.456210|S|3|20.55|0|3
C|LBRT|20240703|10:46:40.487130|S|76|20.56|0|76
C|LBRT|20240703|10:46:40.487145|S|3|20.56|0|3
C|LBRT|20240703|10:55:34.503523|S|11|20.56|0|11
C|LBRT|20240703|11:18:28.013472|S|2|20.51|0|2
C|LBRT|20240703|11:23:49.800809|S|10|20.55|0|10
C|LBRT|20240703|11:23:49.800809|S|10|20.55|0|10
C|LBRT|20240703|11:31:20.201718|S|1|20.59|0|1
C|LBRT|20240703|11:31:54.211574|S|100|20.58|0|100
C|LBRT|20240703|11:33:08.085625|S|6|20.6|0|6
C|LBRT|20240703|11:35:27.998376|S|1|20.62|0|1
C|LBRT|20240703|11:35:47.417951|S|6|20.63|0|6
C|LBRT|20240703|11:40:40.908392|S|24|20.63|0|24
C|LBRT|20240703|11:44:19.057258|S|2|20.65|0|2
C|LBRT|20240703|11:51:19.178705|S|72|20.7|0|72
C|LBRT|20240703|11:51:19.179173|S|28|20.7|0|28
C|LBRT|20240703|11:56:20.001357|S|2|20.74|0|2
C|LBRT|20240703|11:59:37.446130|S|6|20.78|0|6
C|LBRT|20240703|12:25:27.624370|S|3|20.75|0|3
C|LBRT|20240703|12:26:19.918342|S|8|20.76|0|8
C|LBRT|20240703|12:26:19.918342|S|1|20.76|0|1
C|LBRT|20240703|12:26:21.338894|S|92|20.76|0|92
C|LBRT|20240703|12:26:21.338894|S|100|20.76|0|100
C|LBRT|20240703|12:29:16.596041|S|100|20.79|0|100
C|LBRT|20240703|12:29:19.342516|S|37|20.78|0|37
C|LBRT|20240703|12:37:00.778117|S|5|20.83|0|5
C|LBRT|20240703|12:37:05.022489|S|9|20.85|0|9
C|LBRT|20240703|12:37:21.634123|S|100|20.85|0|100
C|LBRT|20240703|12:40:28.505752|S|5|20.85|0|5
C|LBRT|20240703|12:44:54.186560|S|100|20.87|0|100
C|LBRT|20240703|12:44:54.214231|S|100|20.87|0|100
C|LBRT|20240703|12:44:54.287943|S|100|20.87|0|100
C|LBRT|20240703|12:44:54.288592|S|100|20.87|0|100
C|LBRT|20240703|12:44:54.296138|S|100|20.87|0|100
C|LBRT|20240703|12:47:10.009060|S|64|20.9|0|64
C|LBRT|20240703|12:47:10.009060|S|100|20.9|0|100
C|LBRT|20240703|12:48:15.713487|S|7|20.91|0|7
C|LBRT|20240703|12:49:48.223231|S|10|20.92|0|10
C|LBRT|20240703|12:49:50.082687|S|44|20.92|0|44
C|LBRT|20240703|12:52:56.305905|S|63|20.93|0|63
C|LBRT|20240703|12:53:52.684486|S|73|20.92|0|73
C|LBRT|20240703|12:53:52.684494|S|27|20.92|0|27
C|LBRT|20240703|12:53:53.019909|S|100|20.92|0|100
C|LBRT|20240703|12:55:12.813363|S|73|20.88|0|73
C|LBRT|20240703|12:55:13.913288|S|40|20.89|0|40
C|LBRT|20240703|12:55:13.913288|S|59|20.89|0|59
C|LBRT|20240703|12:55:23.698531|S|69|20.9|0|69
C|LBRT|20240703|12:55:23.716574|S|100|20.9|0|100
C|LBRT|20240703|12:55:37.784075|S|100|20.9|0|100
C|LBRT|20240703|12:55:39.193798|S|100|20.9|0|100
C|LBRT|20240703|12:55:40.001301|S|15|20.9|0|15
C|LBRT|20240703|12:55:54.141588|S|100|20.9|0|100
C|LBRT|20240703|12:56:08.079872|S|100|20.9|0|100
C|LBRT|20240703|12:56:11.415957|S|200|20.89|0|200
C|LBRT|20240703|12:56:11.415957|S|100|20.89|0|100
C|LBRT|20240703|12:56:20.806309|S|11|20.88|0|11
C|LBRT|20240703|12:57:03.551201|S|100|20.87|0|100
C|LBRT|20240703|12:57:38.979713|S|100|20.87|0|100
C|LBRT|20240703|12:57:53.583815|S|20|20.88|0|20
C|LBRT|20240703|12:58:00.694807|S|35|20.88|0|35
C|LBRT|20240703|12:58:00.694864|S|26|20.88|0|26
C|LBRT|20240703|12:58:48.736159|S|10|20.86|0|10
C|LBRT|20240703|12:59:30.527413|S|6|20.87|0|6
C|LBRT|20240703|12:59:30.527599|S|19|20.87|0|19
C|LBRT|20240703|12:59:30.527751|S|55|20.87|0|55
C|LBTYA|20240703|11:07:47.254525|S|10|17.8|0|10
C|LBTYA|20240703|12:11:05.929602|S|14|17.78|0|14
C|LBTYA|20240703|12:11:22.676307|S|32|17.78|0|32
C|LBTYA|20240703|12:14:13.922642|S|2|17.78|0|2
C|LBTYA|20240703|12:22:37.894686|S|27|17.765|0|27
C|LBTYA|20240703|12:23:34.306899|S|20|17.765|0|20
C|LBTYA|20240703|12:42:51.393642|S|100|17.71|0|100
C|LBTYA|20240703|12:49:32.835301|S|4|17.73|0|4
C|LBTYA|20240703|12:50:41.338598|S|100|17.75|0|100
C|LBTYA|20240703|12:50:51.654929|S|2|17.75|0|2
C|LBTYA|20240703|12:51:27.433148|S|100|17.79|0|100
C|LBTYA|20240703|12:55:29.029389|S|100|17.74|0|100
C|LBTYA|20240703|12:55:52.527548|S|100|17.74|0|100
C|LBTYA|20240703|12:59:14.525967|S|100|17.735|0|100
C|LBTYA|20240703|12:59:48.567556|S|9|17.72|0|9
C|LBTYA|20240703|12:59:49.886284|S|1|17.73|0|1
C|LBTYA|20240703|12:59:51.669765|S|4|17.73|0|4
C|LBTYA|20240703|12:59:52.798578|S|96|17.73|0|96
C|LBTYK|20240703|09:58:18.219117|S|8|18.2|0|8
C|LBTYK|20240703|11:16:43.695020|S|5|18.225|0|5
C|LBTYK|20240703|11:16:43.697079|S|100|18.24|0|100
C|LBTYK|20240703|11:36:11.125612|S|13|18.18|0|13
C|LBTYK|20240703|11:45:49.946182|S|1|18.21|0|1
C|LBTYK|20240703|12:18:33.154776|S|1|18.18|0|1
C|LBTYK|20240703|12:26:29.906061|S|100|18.14|0|100
C|LBTYK|20240703|12:30:35.043086|S|6|18.13|0|6
C|LBTYK|20240703|12:38:45.871257|S|13|18.11|0|13
C|LBTYK|20240703|12:39:50.674383|S|16|18.11|0|16
C|LBTYK|20240703|12:45:39.921982|S|13|18.1|0|13
C|LBTYK|20240703|12:54:37.738110|S|35|18.19|0|35
C|LBTYK|20240703|12:54:44.008297|S|98|18.17|0|98
C|LBTYK|20240703|12:54:54.992558|S|30|18.16|0|30
C|LBTYK|20240703|12:57:42.025248|S|59|18.13|0|59
C|LBTYK|20240703|12:59:14.525597|S|51|18.12|0|51
C|LBTYK|20240703|12:59:15.057094|S|100|18.12|0|100
C|LBTYK|20240703|12:59:15.058107|S|19|18.12|0|19
C|LBTYK|20240703|12:59:18.026728|S|53|18.11|0|53
C|LBTYK|20240703|12:59:49.608540|S|17|18.1|0|17
C|LC|20240703|10:00:15.416846|S|1|8.51|0|1
C|LC|20240703|11:09:42.189365|S|1|8.54|0|1
C|LC|20240703|11:15:31.383399|S|1|8.53|0|1
C|LC|20240703|11:48:53.009169|S|1|8.48|0|1
C|LC|20240703|11:59:09.433538|S|100|8.48|0|100
C|LC|20240703|12:00:48.864631|S|1|8.48|0|1
C|LC|20240703|12:06:00.027646|S|100|8.5|0|100
C|LC|20240703|12:07:26.484652|S|1|8.51|0|1
C|LC|20240703|12:07:26.484652|S|3|8.51|0|3
C|LC|20240703|12:19:56.216688|S|1|8.54|0|1
C|LC|20240703|12:19:56.216689|S|1|8.54|0|1
C|LC|20240703|12:19:56.216689|S|10|8.54|0|10
C|LC|20240703|12:19:56.216690|S|10|8.54|0|10
C|LC|20240703|12:20:35.151681|S|13|8.56|0|13
C|LC|20240703|12:26:27.131419|S|10|8.55|0|10
C|LC|20240703|12:26:27.131420|S|10|8.55|0|10
C|LC|20240703|12:26:27.131420|S|21|8.55|0|21
C|LC|20240703|12:29:50.302026|S|23|8.55|0|23
C|LC|20240703|12:33:17.089304|S|97|8.55|0|97
C|LC|20240703|12:38:48.504603|S|1|8.56|0|1
C|LC|20240703|12:39:46.162820|S|2|8.56|0|2
C|LC|20240703|12:39:46.162820|S|100|8.56|0|100
C|LC|20240703|12:39:46.162820|S|1|8.56|0|1
C|LC|20240703|12:39:46.162821|S|2|8.56|0|2
C|LC|20240703|12:39:54.093923|S|17|8.56|0|17
C|LC|20240703|12:40:09.647157|S|100|8.56|0|100
C|LC|20240703|12:42:04.306494|S|1|8.55|0|1
C|LC|20240703|12:45:24.425201|S|7|8.56|0|7
C|LC|20240703|12:50:00.946537|S|1|8.56|0|1
C|LC|20240703|12:51:03.486616|S|40|8.56|0|40
C|LC|20240703|12:51:03.486617|S|13|8.56|0|13
C|LC|20240703|12:53:10.785066|S|1|8.56|0|1
C|LC|20240703|12:55:26.804795|S|11|8.54|0|11
C|LC|20240703|12:55:49.496373|S|100|8.55|0|100
C|LC|20240703|12:55:52.323370|S|100|8.55|0|100
C|LC|20240703|12:56:13.735934|S|100|8.54|0|100
C|LC|20240703|12:56:13.943557|S|100|8.54|0|100
C|LC|20240703|12:56:14.185717|S|100|8.54|0|100
C|LC|20240703|12:56:14.490866|S|19|8.54|0|19
C|LC|20240703|12:56:14.538607|S|100|8.54|0|100
C|LC|20240703|12:56:14.745710|S|55|8.54|0|55
C|LC|20240703|12:56:14.948130|S|100|8.54|0|100
C|LC|20240703|12:56:15.149529|S|100|8.54|0|100
C|LC|20240703|12:56:15.554025|S|80|8.54|0|80
C|LC|20240703|12:56:15.962885|S|100|8.54|0|100
C|LC|20240703|12:56:17.573542|S|95|8.55|0|95
C|LC|20240703|12:56:17.775813|S|95|8.55|0|95
C|LC|20240703|12:56:53.542849|S|86|8.55|0|86
C|LC|20240703|12:58:59.634098|S|84|8.53|0|84
C|LC|20240703|12:59:03.214608|S|39|8.53|0|39
C|LC|20240703|12:59:03.820688|S|100|8.53|0|100
C|LC|20240703|12:59:05.131395|S|100|8.53|0|100
C|LC|20240703|12:59:09.526620|S|100|8.54|0|100
C|LC|20240703|12:59:41.233982|S|5|8.53|0|5
C|LC|20240703|12:59:43.905862|S|69|8.53|0|69
C|LC|20240703|12:59:50.024840|S|11|8.54|0|11
C|LC|20240703|12:59:50.068168|S|10|8.53|0|10
C|LC|20240703|12:59:50.085184|S|32|8.53|0|32
C|LC|20240703|12:59:50.435921|S|43|8.53|0|43
C|LC|20240703|12:59:50.843235|S|100|8.53|0|100
C|LC|20240703|12:59:51.409726|S|52|8.53|0|52
C|LCID|20240703|09:35:05.145543|S|100|2.79|0|100
C|LCID|20240703|09:35:27.410464|S|400|2.795|0|400
C|LCID|20240703|09:36:39.052227|S|1|2.79|0|1
C|LCID|20240703|09:37:07.667186|S|82|2.81|0|82
C|LCID|20240703|09:37:38.861975|S|1700|2.81|0|1700
C|LCID|20240703|09:44:09.709162|S|7|2.83|0|7
C|LCID|20240703|09:52:55.756693|S|1|2.84|0|1
C|LCID|20240703|09:52:55.756693|S|1|2.84|0|1
C|LCID|20240703|10:00:07.926543|S|600|2.88|0|600
C|LCID|20240703|10:01:02.285253|S|172|2.875|0|172
C|LCID|20240703|10:01:15.823220|S|230|2.88|0|230
C|LCID|20240703|10:01:52.092517|E|1090|2.885|0|1090
C|LCID|20240703|10:01:52.157147|E|290|2.88|0|290
C|LCID|20240703|10:01:52.219475|E|800|2.88|0|800
C|LCID|20240703|10:01:52.220892|E|800|2.88|0|800
C|LCID|20240703|10:01:52.284409|E|790|2.88|0|790
C|LCID|20240703|10:01:52.284409|E|10|2.88|0|10
C|LCID|20240703|10:01:52.347701|E|100|2.88|0|100
C|LCID|20240703|10:01:52.347852|E|200|2.88|0|200
C|LCID|20240703|10:01:52.347852|E|600|2.88|0|600
C|LCID|20240703|10:01:52.348243|E|200|2.88|0|200
C|LCID|20240703|10:01:52.348243|E|15|2.88|0|15
C|LCID|20240703|10:01:52.410502|E|100|2.88|0|100
C|LCID|20240703|10:01:52.410681|E|25|2.88|0|25
C|LCID|20240703|10:01:52.410681|E|675|2.88|0|675
C|LCID|20240703|10:01:52.411026|E|200|2.88|0|200
C|LCID|20240703|10:01:52.473241|E|100|2.88|0|100
C|LCID|20240703|10:01:52.473395|E|585|2.88|0|585
C|LCID|20240703|10:01:52.473395|E|15|2.88|0|15
C|LCID|20240703|10:01:52.473768|E|200|2.88|0|200
C|LCID|20240703|10:01:52.536223|E|500|2.88|0|500
C|LCID|20240703|10:01:52.536514|E|200|2.88|0|200
C|LCID|20240703|10:01:52.598994|E|425|2.88|0|425
C|LCID|20240703|10:01:52.598994|E|75|2.88|0|75
C|LCID|20240703|10:01:52.599252|E|200|2.88|0|200
C|LCID|20240703|10:01:52.599430|E|100|2.88|0|100
C|LCID|20240703|10:01:52.661795|E|315|2.88|0|315
C|LCID|20240703|10:01:52.661795|E|185|2.88|0|185
C|LCID|20240703|10:01:52.662026|E|200|2.88|0|200
C|LCID|20240703|10:01:52.662187|E|100|2.88|0|100
C|LCID|20240703|10:07:53.776269|S|1600|2.91|0|1600
C|LCID|20240703|10:12:07.152211|S|400|2.92|0|400
C|LCID|20240703|10:13:09.168449|S|1731|2.93|0|1731
C|LCID|20240703|10:16:43.139273|S|100|2.98|0|100
C|LCID|20240703|10:16:58.590996|S|200|2.965|0|200
C|LCID|20240703|10:22:46.618212|S|200|2.95|0|200
C|LCID|20240703|10:23:02.177015|S|600|2.95|0|600
C|LCID|20240703|10:23:03.057557|S|800|2.95|0|800
C|LCID|20240703|10:23:08.213197|S|600|2.95|0|600
C|LCID|20240703|10:24:13.957831|S|200|2.97|0|200
C|LCID|20240703|10:24:21.891822|S|1000|2.97|0|1000
C|LCID|20240703|10:32:01.196885|S|2300|2.94|0|2300
C|LCID|20240703|10:33:08.076860|S|2700|2.94|0|2700
C|LCID|20240703|10:33:08.076860|S|1000|2.94|0|1000
C|LCID|20240703|10:33:27.109211|S|312|2.94|0|312
C|LCID|20240703|10:33:27.109660|S|200|2.94|0|200
C|LCID|20240703|10:34:13.691768|S|289|2.95|0|289
C|LCID|20240703|10:34:47.937490|S|1|2.94|0|1
C|LCID|20240703|10:34:48.030919|S|356|2.95|0|356
C|LCID|20240703|10:34:48.031080|S|100|2.95|0|100
C|LCID|20240703|10:36:35.077416|S|352|2.95|0|352
C|LCID|20240703|10:37:47.340824|S|100|2.95|0|100
C|LCID|20240703|10:37:47.340855|S|100|2.95|0|100
C|LCID|20240703|10:48:28.479097|S|1|2.97|0|1
C|LCID|20240703|10:49:19.944205|S|2|2.97|0|2
C|LCID|20240703|10:52:02.387758|S|418|2.96|0|418
C|LCID|20240703|10:53:06.974988|S|2|2.97|0|2
C|LCID|20240703|11:01:57.581201|S|1|2.9|0|1
C|LCID|20240703|11:07:49.245155|S|260|2.88|0|260
C|LCID|20240703|11:08:19.607179|S|364|2.885|0|364
C|LCID|20240703|11:09:14.988460|S|445|2.9|0|445
C|LCID|20240703|11:09:47.759497|S|36|2.9|0|36
C|LCID|20240703|11:09:47.760419|S|1|2.9|0|1
C|LCID|20240703|11:12:55.259692|S|312|2.9|0|312
C|LCID|20240703|11:12:55.259692|S|26|2.9|0|26
C|LCID|20240703|11:12:55.259692|S|8|2.9|0|8
C|LCID|20240703|11:13:01.374488|S|600|2.92|0|600
C|LCID|20240703|11:13:01.641775|S|2500|2.91|0|2500
C|LCID|20240703|11:13:01.642046|S|100|2.91|0|100
C|LCID|20240703|11:13:01.642046|S|2500|2.91|0|2500
C|LCID|20240703|11:18:12.553947|S|100|2.88|0|100
C|LCID|20240703|11:21:30.255584|S|5|2.88|0|5
C|LCID|20240703|11:24:45.249197|S|599|2.89|0|599
C|LCID|20240703|11:28:50.404889|S|737|2.9|0|737
C|LCID|20240703|11:29:03.441011|S|91|2.9|0|91
C|LCID|20240703|11:29:03.967256|S|9|2.9|0|9
C|LCID|20240703|11:41:41.067319|S|24|2.94|0|24
C|LCID|20240703|11:45:21.222620|S|758|2.94|0|758
C|LCID|20240703|11:45:21.222620|S|1542|2.94|0|1542
C|LCID|20240703|11:51:43.054070|S|6|2.94|0|6
C|LCID|20240703|11:59:37.344456|S|100|2.955|0|100
C|LCID|20240703|12:00:14.817370|S|100|2.95|0|100
C|LCID|20240703|12:00:24.112486|S|100|2.95|0|100
C|LCID|20240703|12:07:52.406721|S|1000|2.98|0|1000
C|LCID|20240703|12:17:13.709505|S|2900|2.945|0|2900
C|LCID|20240703|12:20:46.904791|S|1|2.93|0|1
C|LCID|20240703|12:20:46.904791|S|38|2.93|0|38
C|LCID|20240703|12:20:46.905400|S|6|2.93|0|6
C|LCID|20240703|12:20:49.166102|S|1100|2.935|0|1100
C|LCID|20240703|12:25:55.149022|S|131|2.96|0|131
C|LCID|20240703|12:25:55.149073|S|95|2.96|0|95
C|LCID|20240703|12:25:55.149086|S|69|2.96|0|69
C|LCID|20240703|12:25:55.149150|S|50|2.96|0|50
C|LCID|20240703|12:25:55.149161|S|36|2.96|0|36
C|LCID|20240703|12:25:55.149177|S|26|2.96|0|26
C|LCID|20240703|12:25:55.149183|S|19|2.96|0|19
C|LCID|20240703|12:25:55.149198|S|14|2.96|0|14
C|LCID|20240703|12:34:53.215587|S|98|2.96|0|98
C|LCID|20240703|12:37:42.381432|S|300|2.96|0|300
C|LCID|20240703|12:44:10.058928|S|200|2.96|0|200
C|LCID|20240703|12:49:22.271826|S|147|2.96|0|147
C|LCID|20240703|12:49:38.190070|S|100|2.95|0|100
C|LCID|20240703|12:50:20.029293|S|1|2.95|0|1
C|LCID|20240703|12:51:53.846372|S|618|2.96|0|618
C|LCID|20240703|12:52:13.733031|S|300|2.95|0|300
C|LCID|20240703|12:52:30.103628|S|100|2.95|0|100
C|LCID|20240703|12:56:37.418462|S|442|2.95|0|442
C|LCID|20240703|12:57:15.563949|S|100|2.94|0|100
C|LCID|20240703|12:57:16.034937|S|1100|2.96|0|1100
C|LCID|20240703|12:57:16.694036|S|900|2.965|0|900
C|LCID|20240703|12:57:20.795308|S|200|2.965|0|200
C|LCID|20240703|12:58:11.341732|S|100|2.96|0|100
C|LCID|20240703|12:58:12.915302|S|200|2.955|0|200
C|LCID|20240703|12:58:12.915942|S|100|2.955|0|100
C|LCID|20240703|12:58:50.410230|S|100|2.955|0|100
C|LCID|20240703|12:58:50.723138|S|100|2.955|0|100
C|LCID|20240703|12:58:53.103951|S|100|2.955|0|100
C|LCID|20240703|12:58:53.104594|S|100|2.955|0|100
C|LCID|20240703|12:58:54.112167|S|100|2.955|0|100
C|LCID|20240703|12:58:54.112915|S|100|2.955|0|100
C|LCID|20240703|12:58:56.290280|S|200|2.955|0|200
C|LCID|20240703|12:58:57.444540|S|100|2.955|0|100
C|LCID|20240703|12:58:57.445433|S|100|2.955|0|100
C|LCID|20240703|12:59:21.163058|S|1|2.955|0|1
C|LCID|20240703|12:59:28.797869|S|100|2.965|0|100
C|LCID|20240703|12:59:39.305123|S|100|2.97|0|100
C|LCID|20240703|12:59:48.686180|S|8|2.965|0|8
C|LCID|20240703|12:59:51.151344|S|1|2.965|0|1
C|LCID|20240703|12:59:52.096923|S|26|2.965|0|26
C|LCID|20240703|12:59:52.136236|S|110|2.96|0|110
C|LCID|20240703|12:59:52.136236|S|190|2.96|0|190
C|LCID|20240703|12:59:52.180051|S|6|2.97|0|6
C|LCID|20240703|12:59:52.306188|S|3|2.97|0|3
C|LCID|20240703|12:59:52.474116|S|12|2.97|0|12
C|LCID|20240703|12:59:52.474117|S|88|2.97|0|88
C|LCID|20240703|12:59:52.993039|S|74|2.97|0|74
C|LCID|20240703|12:59:53.063417|S|314|2.97|0|314
C|LCID|20240703|12:59:53.116607|S|164|2.97|0|164
C|LCID|20240703|12:59:53.142337|S|2|2.97|0|2
C|LCII|20240703|12:55:56.941752|S|5|101.53|0|5
C|LCTX|20240703|09:33:27.587617|S|200|.9432|0|200
C|LCTX|20240703|09:49:42.793557|S|100|.9323|0|100
C|LCTX|20240703|10:43:27.245981|S|100|.9326|0|100
C|LCTX|20240703|10:48:13.267383|S|200|.9328|0|200
C|LCTX|20240703|11:30:46.713798|S|69|.93|0|69
C|LCTX|20240703|11:31:49.822704|S|100|.9301|0|100
C|LCTX|20240703|12:08:07.865828|S|100|.9173|0|100
C|LCTX|20240703|12:08:07.865917|S|100|.9173|0|100
C|LCTX|20240703|12:23:52.899214|S|71|.9194|0|71
C|LCTX|20240703|12:30:37.086146|S|200|.9135|0|200
C|LCTX|20240703|12:30:37.086636|S|29|.9135|0|29
C|LCTX|20240703|12:45:10.784347|S|16|.9183|0|16
C|LCTX|20240703|12:48:45.340869|S|100|.9133|0|100
C|LCTX|20240703|12:48:45.340869|S|84|.9133|0|84
C|LCTX|20240703|12:53:02.812371|S|100|.925|0|100
C|LCTX|20240703|12:55:04.303794|S|100|.9251|0|100
C|LCUT|20240703|10:00:51.366141|S|1|7.8|0|1
C|LDOS|20240703|12:05:33.847397|S|1|146.33|0|1
C|LDOS|20240703|12:07:11.749609|S|100|146.31|0|100
C|LDOS|20240703|12:18:11.273740|S|92|146.4|0|92
C|LDOS|20240703|12:37:51.701773|S|1|146.19|0|1
C|LDOS|20240703|12:37:51.701773|S|1|146.19|0|1
C|LDOS|20240703|12:37:51.701933|S|79|146.19|0|79
C|LDOS|20240703|12:37:51.702079|S|2|146.19|0|2
C|LDOS|20240703|12:42:09.152866|S|100|146.19|0|100
C|LDOS|20240703|12:50:47.609095|S|4|146.38|0|4
C|LDOS|20240703|12:50:47.613033|S|5|146.38|0|5
C|LDOS|20240703|12:50:47.613163|S|99|146.37|0|99
C|LDOS|20240703|12:50:47.613163|S|1|146.38|0|1
C|LDOS|20240703|12:50:48.518698|S|1|146.37|0|1
C|LDUR|20240703|12:58:53.555899|S|4|94.44|0|4
C|LDUR|20240703|12:58:59.468894|S|200|94.44|0|200
C|LEA|20240703|09:32:47.982453|S|100|115.3|0|100
C|LEA|20240703|10:53:35.033697|S|1|115.49|0|1
C|LEA|20240703|11:00:26.300287|S|123|115.56|0|123
C|LEA|20240703|12:18:32.817479|S|6|115.44|0|6
C|LEA|20240703|12:49:04.473580|S|41|115.09|0|41
C|LEA|20240703|12:49:04.473580|S|66|115.08|0|66
C|LEA|20240703|12:49:38.459849|S|35|115.08|0|35
C|LEA|20240703|12:58:51.398268|S|40|115.14|0|40
C|LEA|20240703|12:58:51.398268|S|48|115.12|0|48
C|LECO|20240703|09:47:30.260112|S|100|187.16|0|100
C|LECO|20240703|09:51:29.128539|S|62|185.96|0|62
C|LECO|20240703|11:36:54.051686|S|10|186.02|0|10
C|LEG|20240703|09:42:58.788253|S|2|11.16|0|2
C|LEG|20240703|09:43:59.131665|S|3|11.19|0|3
C|LEG|20240703|09:50:04.908088|S|2|11.22|0|2
C|LEG|20240703|09:50:17.001620|S|1|11.23|0|1
C|LEG|20240703|09:50:27.725521|S|1|11.24|0|1
C|LEG|20240703|10:00:00.378965|S|1|11.25|0|1
C|LEG|20240703|10:00:00.378965|S|1|11.25|0|1
C|LEG|20240703|10:30:15.159559|S|31|11.31|0|31
C|LEG|20240703|10:30:15.159568|S|69|11.31|0|69
C|LEG|20240703|10:33:26.186533|S|6|11.33|0|6
C|LEG|20240703|10:36:19.485816|S|2|11.31|0|2
C|LEG|20240703|10:37:35.806952|S|1|11.32|0|1
C|LEG|20240703|10:59:06.240393|S|1|11.26|0|1
C|LEG|20240703|10:59:54.591744|S|1|11.25|0|1
C|LEG|20240703|11:08:17.510918|S|5|11.215|0|5
C|LEG|20240703|11:14:17.408702|S|1|11.22|0|1
C|LEG|20240703|11:28:11.301894|S|1|11.21|0|1
C|LEG|20240703|11:29:03.491526|S|5|11.21|0|5
C|LEG|20240703|11:32:19.772693|S|6|11.21|0|6
C|LEG|20240703|11:34:37.301799|S|1|11.2|0|1
C|LEG|20240703|11:34:45.416191|S|100|11.21|0|100
C|LEG|20240703|11:34:45.417012|S|100|11.21|0|100
C|LEG|20240703|11:39:27.907658|S|3|11.22|0|3
C|LEG|20240703|11:39:31.208681|S|3|11.22|0|3
C|LEG|20240703|11:39:49.689559|S|1|11.22|0|1
C|LEG|20240703|11:43:14.349355|S|1|11.25|0|1
C|LEG|20240703|11:44:00.219971|S|1|11.25|0|1
C|LEG|20240703|11:44:16.002763|S|1|11.25|0|1
C|LEG|20240703|11:44:46.879299|S|10|11.24|0|10
C|LEG|20240703|11:53:44.552793|S|1|11.25|0|1
C|LEG|20240703|11:54:00.627442|S|1|11.25|0|1
C|LEG|20240703|11:54:25.449347|S|1|11.25|0|1
C|LEG|20240703|11:54:47.682859|S|1|11.25|0|1
C|LEG|20240703|11:54:50.361980|S|1|11.25|0|1
C|LEG|20240703|12:05:32.900451|S|6|11.2|0|6
C|LEG|20240703|12:07:26.504559|S|25|11.2|0|25
C|LEG|20240703|12:09:01.321945|S|2|11.19|0|2
C|LEG|20240703|12:09:01.321945|S|1|11.19|0|1
C|LEG|20240703|12:09:32.250421|S|3|11.19|0|3
C|LEG|20240703|12:09:32.250421|S|10|11.19|0|10
C|LEG|20240703|12:09:36.555916|S|2|11.19|0|2
C|LEG|20240703|12:09:36.592195|S|20|11.19|0|20
C|LEG|20240703|12:09:45.695803|S|26|11.19|0|26
C|LEG|20240703|12:10:10.006166|S|1|11.19|0|1
C|LEG|20240703|12:10:10.006166|S|10|11.19|0|10
C|LEG|20240703|12:10:13.713801|S|10|11.19|0|10
C|LEG|20240703|12:10:23.669816|S|10|11.19|0|10
C|LEG|20240703|12:10:36.668813|S|10|11.19|0|10
C|LEG|20240703|12:10:45.353088|S|10|11.19|0|10
C|LEG|20240703|12:10:55.708059|S|10|11.19|0|10
C|LEG|20240703|12:11:37.545481|S|10|11.19|0|10
C|LEG|20240703|12:11:40.353045|S|30|11.19|0|30
C|LEG|20240703|12:11:50.207616|S|10|11.19|0|10
C|LEG|20240703|12:12:36.608621|S|10|11.19|0|10
C|LEG|20240703|12:12:36.608621|S|10|11.19|0|10
C|LEG|20240703|12:16:20.982206|S|10|11.19|0|10
C|LEG|20240703|12:18:09.444470|S|10|11.16|0|10
C|LEG|20240703|12:18:21.656094|S|10|11.17|0|10
C|LEG|20240703|12:22:37.675369|S|10|11.17|0|10
C|LEG|20240703|12:22:37.675369|S|10|11.17|0|10
C|LEG|20240703|12:22:37.675369|S|3|11.17|0|3
C|LEG|20240703|12:25:20.961618|S|20|11.16|0|20
C|LEG|20240703|12:27:22.312079|S|34|11.15|0|34
C|LEG|20240703|12:29:44.542862|S|10|11.15|0|10
C|LEG|20240703|12:29:44.542862|S|10|11.15|0|10
C|LEG|20240703|12:30:07.617254|S|1|11.14|0|1
C|LEG|20240703|12:30:07.617273|S|1|11.14|0|1
C|LEG|20240703|12:31:12.258233|S|30|11.15|0|30
C|LEG|20240703|12:31:54.459076|S|10|11.16|0|10
C|LEG|20240703|12:33:01.139032|S|99|11.18|0|99
C|LEG|20240703|12:33:23.059978|S|17|11.19|0|17
C|LEG|20240703|12:33:27.065912|S|10|11.19|0|10
C|LEG|20240703|12:33:32.001770|S|10|11.19|0|10
C|LEG|20240703|12:34:13.026245|S|10|11.19|0|10
C|LEG|20240703|12:35:19.538010|S|20|11.19|0|20
C|LEG|20240703|12:36:20.232280|S|10|11.19|0|10
C|LEG|20240703|12:37:30.523746|S|40|11.19|0|40
C|LEG|20240703|12:37:48.843657|S|20|11.19|0|20
C|LEG|20240703|12:38:58.955082|S|30|11.19|0|30
C|LEG|20240703|12:38:58.955082|S|10|11.19|0|10
C|LEG|20240703|12:39:04.553858|S|10|11.19|0|10
C|LEG|20240703|12:39:23.663804|S|30|11.19|0|30
C|LEG|20240703|12:39:26.299809|S|10|11.19|0|10
C|LEG|20240703|12:39:31.879811|S|10|11.19|0|10
C|LEG|20240703|12:39:38.933830|S|10|11.19|0|10
C|LEG|20240703|12:39:49.351186|S|9|11.19|0|9
C|LEG|20240703|12:40:43.041774|S|20|11.19|0|20
C|LEG|20240703|12:40:43.041774|S|1|11.19|0|1
C|LEG|20240703|12:40:43.041774|S|30|11.19|0|30
C|LEG|20240703|12:40:55.198213|S|20|11.19|0|20
C|LEG|20240703|12:42:08.327397|S|10|11.19|0|10
C|LEG|20240703|12:42:08.327397|S|30|11.19|0|30
C|LEG|20240703|12:42:51.431847|S|30|11.19|0|30
C|LEG|20240703|12:43:01.271817|S|30|11.19|0|30
C|LEG|20240703|12:43:06.842862|S|10|11.19|0|10
C|LEG|20240703|12:43:14.059097|S|10|11.19|0|10
C|LEG|20240703|12:43:21.022192|S|10|11.19|0|10
C|LEG|20240703|12:44:40.261203|S|10|11.19|0|10
C|LEG|20240703|12:45:07.802915|S|10|11.19|0|10
C|LEG|20240703|12:46:38.357778|S|10|11.19|0|10
C|LEG|20240703|12:46:56.479834|S|10|11.19|0|10
C|LEG|20240703|12:47:59.824615|S|30|11.18|0|30
C|LEG|20240703|12:50:41.844703|S|6|11.15|0|6
C|LEG|20240703|12:50:58.683939|S|10|11.15|0|10
C|LEG|20240703|12:51:00.312988|S|96|11.14|0|96
C|LEG|20240703|12:51:03.246928|S|10|11.15|0|10
C|LEG|20240703|12:52:09.503631|S|30|11.14|0|30
C|LEG|20240703|12:52:26.167700|S|3|11.14|0|3
C|LEG|20240703|12:52:26.167718|S|3|11.14|0|3
C|LEG|20240703|12:52:26.167744|S|64|11.14|0|64
C|LEG|20240703|12:52:55.182128|S|30|11.15|0|30
C|LEG|20240703|12:53:09.239813|S|10|11.15|0|10
C|LEG|20240703|12:53:19.178365|S|2|11.15|0|2
C|LEG|20240703|12:53:19.825882|S|28|11.15|0|28
C|LEG|20240703|12:53:53.914817|S|20|11.15|0|20
C|LEG|20240703|12:53:57.752817|S|10|11.15|0|10
C|LEG|20240703|12:54:00.879823|S|10|11.15|0|10
C|LEG|20240703|12:54:04.407830|S|10|11.15|0|10
C|LEG|20240703|12:54:09.774808|S|10|11.15|0|10
C|LEG|20240703|12:54:14.077814|S|10|11.15|0|10
C|LEG|20240703|12:54:24.009526|S|9|11.15|0|9
C|LEG|20240703|12:54:31.079058|S|1|11.15|0|1
C|LEG|20240703|12:55:46.738909|S|130|11.13|0|130
C|LEG|20240703|12:55:49.416682|S|92|11.12|0|92
C|LEG|20240703|12:57:20.793890|S|8|11.14|0|8
C|LEG|20240703|12:57:20.793907|S|2|11.14|0|2
C|LEG|20240703|12:57:58.316796|S|3|11.14|0|3
C|LEG|20240703|12:58:07.811642|S|9|11.15|0|9
C|LEG|20240703|12:58:09.487208|S|1|11.15|0|1
C|LEG|20240703|12:58:09.487208|S|20|11.15|0|20
C|LEG|20240703|12:58:19.140906|S|20|11.15|0|20
C|LEG|20240703|12:58:22.861797|S|20|11.15|0|20
C|LEG|20240703|12:58:35.274987|S|20|11.15|0|20
C|LEG|20240703|12:58:51.789961|S|9|11.15|0|9
C|LEG|20240703|12:59:25.650497|S|36|11.14|0|36
C|LEG|20240703|12:59:28.408699|S|7|11.14|0|7
C|LEG|20240703|12:59:46.846018|S|29|11.15|0|29
C|LEG|20240703|12:59:50.087769|S|29|11.16|0|29
C|LEG|20240703|12:59:51.225007|S|34|11.16|0|34
C|LEG|20240703|12:59:54.691727|S|4|11.15|0|4
C|LEGN|20240703|12:56:01.100044|S|200|45.85|0|200
C|LEGN|20240703|12:58:44.845315|S|52|45.82|0|52
C|LEN|20240703|09:37:06.002623|S|24|143.01|0|24
C|LEN|20240703|09:37:06.002623|S|24|143.03|0|24
C|LEN|20240703|09:37:11.842012|S|24|142.7|0|24
C|LEN|20240703|09:41:51.743269|S|61|143.25|0|61
C|LEN|20240703|10:05:56.015553|S|23|144.98|0|23
C|LEN|20240703|10:06:00.306406|S|50|145.22|0|50
C|LEN|20240703|10:07:08.846863|S|17|145.54|0|17
C|LEN|20240703|10:07:08.846863|S|38|145.58|0|38
C|LEN|20240703|10:07:08.846863|S|100|145.55|0|100
C|LEN|20240703|10:11:57.460462|S|50|145.62|0|50
C|LEN|20240703|10:27:53.317623|S|63|144.25|0|63
C|LEN|20240703|10:27:53.317634|S|63|144.25|0|63
C|LEN|20240703|10:27:53.317706|S|63|144.25|0|63
C|LEN|20240703|10:27:53.317729|S|63|144.25|0|63
C|LEN|20240703|10:27:53.318102|S|63|144.25|0|63
C|LEN|20240703|10:28:11.291234|S|63|144.25|0|63
C|LEN|20240703|10:28:11.291274|S|63|144.25|0|63
C|LEN|20240703|10:28:13.119511|S|59|144.25|0|59
C|LEN|20240703|10:39:04.256181|S|100|144.64|0|100
C|LEN|20240703|10:40:38.625204|S|14|144.32|0|14
C|LEN|20240703|10:41:30.275488|S|24|144.34|0|24
C|LEN|20240703|10:42:55.050885|S|17|144.1|0|17
C|LEN|20240703|10:47:53.089712|S|15|144.13|0|15
C|LEN|20240703|10:56:33.499424|S|24|143.9|0|24
C|LEN|20240703|10:59:15.719747|S|24|143.74|0|24
C|LEN|20240703|10:59:15.719747|S|100|143.74|0|100
C|LEN|20240703|11:01:56.389790|S|24|143.68|0|24
C|LEN|20240703|11:01:56.389790|S|24|143.66|0|24
C|LEN|20240703|11:03:04.452857|S|24|143.63|0|24
C|LEN|20240703|11:06:41.073812|S|56|143.5|0|56
C|LEN|20240703|11:06:41.073812|S|100|143.5|0|100
C|LEN|20240703|11:16:51.549244|S|100|143.32|0|100
C|LEN|20240703|11:36:14.600437|S|63|143.46|0|63
C|LEN|20240703|11:37:06.918112|S|1|143.43|0|1
C|LEN|20240703|11:46:23.293933|S|5|143.52|0|5
C|LEN|20240703|12:19:08.804190|S|100|143.13|0|100
C|LEN|20240703|12:36:25.320237|S|1|143.05|0|1
C|LEN|20240703|12:55:00.442217|S|1|143.51|0|1
C|LEN|20240703|12:55:00.443515|S|2|143.51|0|2
C|LEN|20240703|12:55:00.443560|S|10|143.51|0|10
C|LEN|20240703|12:57:02.269145|S|24|143.6|0|24
C|LEN|20240703|12:58:18.358902|S|24|143.57|0|24
C|LEN|20240703|12:58:51.445870|S|100|143.41|0|100
C|LEN|20240703|12:58:51.445870|S|24|143.42|0|24
C|LEN|20240703|12:59:48.446143|S|43|143.38|0|43
C|LEN|20240703|12:59:48.446143|S|100|143.39|0|100
C|LEN B|20240703|10:29:19.709627|S|2|135.32|0|2
C|LEN B|20240703|10:29:26.605220|S|66|135.32|0|66
C|LENZ|20240703|10:10:19.914174|S|100|17.46|0|100
C|LESL|20240703|09:34:26.172689|S|66|3.7|0|66
C|LESL|20240703|09:34:29.123179|S|34|3.7|0|34
C|LESL|20240703|09:34:29.123179|S|32|3.7|0|32
C|LESL|20240703|09:34:29.129679|S|42|3.7|0|42
C|LESL|20240703|09:34:57.896904|S|86|3.7|0|86
C|LESL|20240703|09:37:41.945067|S|93|3.68|0|93
C|LESL|20240703|10:03:32.981824|S|3|3.65|0|3
C|LESL|20240703|10:03:32.981851|S|3|3.65|0|3
C|LESL|20240703|10:14:09.157042|S|59|3.63|0|59
C|LESL|20240703|10:14:09.157126|S|100|3.63|0|100
C|LESL|20240703|10:40:28.635286|S|100|3.67|0|100
C|LESL|20240703|10:40:44.314041|S|100|3.67|0|100
C|LESL|20240703|10:43:30.063596|S|100|3.65|0|100
C|LESL|20240703|10:43:48.042724|S|100|3.65|0|100
C|LESL|20240703|10:45:24.348406|S|200|3.645|0|200
C|LESL|20240703|10:49:10.380388|S|200|3.62|0|200
C|LESL|20240703|10:52:26.106705|S|200|3.62|0|200
C|LESL|20240703|10:58:35.036914|S|12|3.62|0|12
C|LESL|20240703|11:10:24.352626|S|13|3.58|0|13
C|LESL|20240703|11:10:32.759835|S|74|3.58|0|74
C|LESL|20240703|11:10:32.759835|S|118|3.58|0|118
C|LESL|20240703|11:17:12.588692|S|91|3.59|0|91
C|LESL|20240703|11:28:47.040635|S|100|3.59|0|100
C|LESL|20240703|11:34:38.053548|S|200|3.58|0|200
C|LESL|20240703|11:34:44.324103|S|200|3.58|0|200
C|LESL|20240703|11:34:45.416204|S|200|3.58|0|200
C|LESL|20240703|11:34:51.696089|S|200|3.58|0|200
C|LESL|20240703|11:35:19.120716|S|120|3.58|0|120
C|LESL|20240703|11:37:01.536489|S|13|3.585|0|13
C|LESL|20240703|11:43:00.219248|S|100|3.57|0|100
C|LESL|20240703|11:43:12.852618|S|200|3.57|0|200
C|LESL|20240703|11:43:30.523518|S|100|3.57|0|100
C|LESL|20240703|11:46:48.647259|S|100|3.57|0|100
C|LESL|20240703|11:52:29.150720|S|100|3.58|0|100
C|LESL|20240703|11:52:51.333677|S|100|3.59|0|100
C|LESL|20240703|11:54:00.010875|S|200|3.63|0|200
C|LESL|20240703|11:59:49.383795|S|5|3.64|0|5
C|LESL|20240703|12:07:57.666245|S|100|3.64|0|100
C|LESL|20240703|12:29:49.894415|S|82|3.65|0|82
C|LESL|20240703|12:29:52.456626|S|5|3.65|0|5
C|LESL|20240703|12:42:24.621917|S|344|3.67|0|344
C|LESL|20240703|12:43:50.147537|S|400|3.67|0|400
C|LESL|20240703|12:43:50.523817|S|400|3.67|0|400
C|LESL|20240703|12:44:47.188730|S|29|3.675|0|29
C|LESL|20240703|12:45:36.757168|S|200|3.67|0|200
C|LESL|20240703|12:47:55.860164|S|100|3.67|0|100
C|LESL|20240703|12:48:24.264771|S|100|3.68|0|100
C|LESL|20240703|12:53:10.818126|S|1|3.67|0|1
C|LESL|20240703|12:55:22.968024|S|85|3.64|0|85
C|LESL|20240703|12:55:25.464214|S|15|3.64|0|15
C|LESL|20240703|12:57:03.189014|S|16|3.63|0|16
C|LESL|20240703|12:57:03.189014|S|84|3.63|0|84
C|LESL|20240703|12:57:13.932005|S|600|3.63|0|600
C|LESL|20240703|12:57:38.575967|S|700|3.63|0|700
C|LESL|20240703|12:57:38.732925|S|700|3.63|0|700
C|LESL|20240703|12:57:38.778475|S|600|3.63|0|600
C|LESL|20240703|12:57:48.905652|S|4|3.64|0|4
C|LESL|20240703|12:58:13.480421|S|400|3.65|0|400
C|LESL|20240703|12:58:15.340256|S|700|3.65|0|700
C|LESL|20240703|12:58:18.211724|S|700|3.65|0|700
C|LESL|20240703|12:58:27.864181|S|300|3.65|0|300
C|LESL|20240703|12:58:28.616308|S|400|3.65|0|400
C|LESL|20240703|12:58:28.616309|S|200|3.65|0|200
C|LESL|20240703|12:58:30.037409|S|300|3.65|0|300
C|LESL|20240703|12:58:51.600810|S|100|3.655|0|100
C|LESL|20240703|12:58:52.083457|S|100|3.655|0|100
C|LESL|20240703|12:58:55.778918|S|100|3.655|0|100
C|LESL|20240703|12:59:00.077076|S|11|3.655|0|11
C|LESL|20240703|12:59:00.077076|S|89|3.655|0|89
C|LESL|20240703|12:59:04.373264|S|100|3.655|0|100
C|LESL|20240703|12:59:38.853833|S|200|3.65|0|200
C|LESL|20240703|12:59:50.546527|S|9|3.64|0|9
C|LEU|20240703|12:21:02.740138|S|50|42.23|0|50
C|LEU|20240703|12:21:22.263269|S|24|42.25|0|24
C|LEU|20240703|12:27:59.202144|S|24|42.37|0|24
C|LEU|20240703|12:27:59.202144|S|24|42.38|0|24
C|LEU|20240703|12:56:02.690588|S|13|42.2|0|13
C|LEU|20240703|12:56:02.690603|S|11|42.2|0|11
C|LEU|20240703|12:56:02.690603|S|2|42.21|0|2
C|LEV|20240703|10:03:18.010898|S|190|.882|0|190
C|LEV|20240703|10:03:18.011827|S|100|.882|0|100
C|LEVI|20240703|10:00:19.159327|S|1|19.02|0|1
C|LEVI|20240703|10:00:19.159782|S|42|19.02|0|42
C|LEVI|20240703|10:00:19.159804|S|100|19.02|0|100
C|LEVI|20240703|10:00:19.159804|S|57|19.02|0|57
C|LEVI|20240703|10:03:22.593257|S|10|19.055|0|10
C|LEVI|20240703|10:27:24.523488|S|100|19.22|0|100
C|LEVI|20240703|10:33:21.304017|S|100|19.31|0|100
C|LEVI|20240703|11:27:38.399169|S|17|19.115|0|17
C|LEVI|20240703|11:57:22.241913|S|100|19.13|0|100
C|LEVI|20240703|11:59:07.235080|S|14|19.13|0|14
C|LEVI|20240703|11:59:56.800036|S|43|19.13|0|43
C|LEVI|20240703|12:08:58.593017|S|7|19.2|0|7
C|LEVI|20240703|12:34:25.150593|S|26|19.1|0|26
C|LEVI|20240703|12:43:00.893637|S|100|19.07|0|100
C|LEVI|20240703|12:43:32.583764|S|57|19.07|0|57
C|LEVI|20240703|12:44:00.388753|S|100|19.07|0|100
C|LEVI|20240703|12:44:34.355213|S|2|19.07|0|2
C|LEVI|20240703|12:50:22.150706|S|100|19.05|0|100
C|LEVI|20240703|12:50:44.937953|S|100|19.05|0|100
C|LEVI|20240703|12:50:45.419256|S|18|19.04|0|18
C|LEVI|20240703|12:50:56.827299|S|59|19.03|0|59
C|LEVI|20240703|12:51:52.826547|S|266|19.03|0|266
C|LEVI|20240703|12:52:47.418402|S|3|19.1|0|3
C|LEVI|20240703|12:53:00.012116|S|10|19.095|0|10
C|LEVI|20240703|12:54:26.361006|S|100|19.1|0|100
C|LEVI|20240703|12:54:33.495002|S|61|19.1|0|61
C|LEVI|20240703|12:57:50.753991|S|2|19.06|0|2
C|LEVI|20240703|12:57:50.759488|S|100|19.07|0|100
C|LEVI|20240703|12:57:52.521937|S|100|19.07|0|100
C|LEVI|20240703|12:57:52.525327|S|74|19.07|0|74
C|LEVI|20240703|12:57:52.525511|S|24|19.07|0|24
C|LEVI|20240703|12:57:52.525714|S|37|19.07|0|37
C|LEVI|20240703|12:57:52.525714|S|2|19.07|0|2
C|LEVI|20240703|12:58:04.553532|S|100|19.07|0|100
C|LEVI|20240703|12:58:04.868012|S|38|19.07|0|38
C|LEVI|20240703|12:58:41.730070|S|40|19.07|0|40
C|LEVI|20240703|12:58:46.085868|S|15|19.07|0|15
C|LEVI|20240703|12:58:47.435407|S|80|19.07|0|80
C|LEVI|20240703|12:58:48.411913|S|33|19.07|0|33
C|LEVI|20240703|12:58:48.489912|S|38|19.07|0|38
C|LEVI|20240703|12:58:50.877386|S|1|19.07|0|1
C|LEVI|20240703|12:58:55.169542|S|99|19.07|0|99
C|LEVI|20240703|12:59:00.658511|S|100|19.07|0|100
C|LEVI|20240703|12:59:06.994712|S|100|19.07|0|100
C|LEVI|20240703|12:59:12.110281|S|17|19.07|0|17
C|LEVI|20240703|12:59:12.390504|S|5|19.06|0|5
C|LEVI|20240703|12:59:17.065165|S|100|19.04|0|100
C|LEVI|20240703|12:59:48.242159|S|11|19.04|0|11
C|LFMD|20240703|09:40:26.869981|S|25|6.67|0|25
C|LFMD|20240703|09:40:48.445305|S|10|6.6|0|10
C|LFMD|20240703|09:40:52.593670|S|95|6.6|0|95
C|LFMD|20240703|09:44:51.908017|S|12|6.61|0|12
C|LFMD|20240703|10:05:47.837393|S|189|6.76|0|189
C|LFMD|20240703|10:21:21.913879|S|235|6.77|0|235
C|LFMD|20240703|10:26:31.336831|S|1|6.74|0|1
C|LFMD|20240703|10:26:31.336831|S|1|6.74|0|1
C|LFMD|20240703|10:26:31.338329|S|199|6.73|0|199
C|LFMD|20240703|10:57:21.742904|S|182|6.75|0|182
C|LFMD|20240703|11:22:57.713609|S|169|6.75|0|169
C|LFMD|20240703|12:04:05.450669|S|200|6.72|0|200
C|LFMD|20240703|12:59:33.614652|S|2|6.78|0|2
C|LFST|20240703|10:45:53.278519|S|100|5.16|0|100
C|LFST|20240703|10:46:25.339674|S|100|5.18|0|100
C|LFST|20240703|10:47:06.495198|S|100|5.18|0|100
C|LFST|20240703|11:33:03.098054|S|6|5.1|0|6
C|LFST|20240703|11:45:03.263712|S|42|5.1|0|42
C|LFST|20240703|11:48:21.205099|S|19|5.11|0|19
C|LFST|20240703|11:53:18.612148|S|6|5.11|0|6
C|LFST|20240703|12:01:01.927467|S|100|5.12|0|100
C|LFST|20240703|12:05:13.061733|S|11|5.13|0|11
C|LFST|20240703|12:29:52.902137|S|35|5.1|0|35
C|LFST|20240703|12:38:25.199610|S|28|5.12|0|28
C|LFST|20240703|12:42:50.409777|S|28|5.12|0|28
C|LFST|20240703|12:49:16.114832|S|55|5.09|0|55
C|LFST|20240703|12:52:05.286478|S|77|5.1|0|77
C|LFST|20240703|12:55:28.987739|S|4|5.08|0|4
C|LFST|20240703|12:57:08.334121|S|6|5.09|0|6
C|LFST|20240703|12:57:09.549254|S|100|5.08|0|100
C|LFST|20240703|12:57:11.507970|S|62|5.08|0|62
C|LFST|20240703|12:57:17.568591|S|6|5.08|0|6
C|LFST|20240703|12:57:31.081264|S|4|5.08|0|4
C|LFST|20240703|12:57:38.732871|S|5|5.08|0|5
C|LFST|20240703|12:57:55.947647|S|10|5.08|0|10
C|LFST|20240703|12:58:11.498615|S|13|5.09|0|13
C|LFST|20240703|12:58:19.448332|S|28|5.09|0|28
C|LFST|20240703|12:58:44.617410|S|72|5.09|0|72
C|LFST|20240703|12:59:00.090587|S|100|5.08|0|100
C|LFST|20240703|12:59:42.614120|S|64|5.08|0|64
C|LFST|20240703|12:59:47.145513|S|18|5.08|0|18
C|LFST|20240703|12:59:49.560311|S|16|5.07|0|16
C|LFST|20240703|12:59:50.089165|S|6|5.07|0|6
C|LFST|20240703|12:59:50.435788|S|100|5.07|0|100
C|LFST|20240703|12:59:51.619167|S|24|5.08|0|24
C|LFST|20240703|12:59:51.995726|S|2|5.08|0|2
C|LFUS|20240703|12:12:32.059575|S|7|252.17|0|7
C|LFUS|20240703|12:12:32.059588|S|7|252.17|0|7
C|LFUS|20240703|12:12:32.059595|S|7|252.17|0|7
C|LFUS|20240703|12:12:32.059825|S|9|252.17|0|9
C|LFUS|20240703|12:12:32.059957|S|35|252.17|0|35
C|LFUS|20240703|12:59:33.606429|S|7|252.47|0|7
C|LGF A|20240703|09:31:32.449514|S|1|9.39|0|1
C|LGF A|20240703|09:41:56.691315|S|43|9.3|0|43
C|LGF A|20240703|11:00:19.120132|S|28|9.15|0|28
C|LGF A|20240703|11:00:30.138426|S|31|9.15|0|31
C|LGF A|20240703|11:06:19.911364|S|3|9.105|0|3
C|LGF A|20240703|12:38:08.195761|S|12|9.04|0|12
C|LGF A|20240703|12:39:33.355070|S|100|9.06|0|100
C|LGF A|20240703|12:39:33.355384|S|100|9.06|0|100
C|LGF A|20240703|12:39:33.355686|S|100|9.06|0|100
C|LGF A|20240703|12:56:17.169889|S|9|9.06|0|9
C|LGF A|20240703|12:56:17.372183|S|100|9.06|0|100
C|LGF A|20240703|12:57:02.741487|S|2|9.065|0|2
C|LGF A|20240703|12:57:02.741505|S|2|9.065|0|2
C|LGF A|20240703|12:57:02.741506|S|19|9.065|0|19
C|LGF A|20240703|12:59:04.986697|S|78|9.04|0|78
C|LGF A|20240703|12:59:05.441348|S|100|9.04|0|100
C|LGF A|20240703|12:59:08.549042|S|100|9.04|0|100
C|LGF A|20240703|12:59:13.313592|S|97|9.04|0|97
C|LGF A|20240703|12:59:36.450248|S|70|9.04|0|70
C|LGF A|20240703|12:59:49.632706|S|100|9.045|0|100
C|LGF A|20240703|12:59:50.068181|S|100|9.04|0|100
C|LGF A|20240703|12:59:50.435931|S|100|9.04|0|100
C|LGF A|20240703|12:59:51.421826|S|100|9.04|0|100
C|LGF A|20240703|12:59:52.543337|S|31|9.04|0|31
C|LGF B|20240703|10:49:34.609854|S|2|8.45|0|2
C|LGF B|20240703|12:38:08.860629|S|100|8.29|0|100
C|LGF B|20240703|12:55:01.906357|S|50|8.29|0|50
C|LGIH|20240703|12:51:09.025461|S|13|88.48|0|13
C|LGND|20240703|10:37:17.479886|S|76|83.15|0|76
C|LGND|20240703|10:37:17.480054|S|4|83.14|0|4
C|LGND|20240703|10:37:17.480896|S|81|83.14|0|81
C|LGOV|20240703|09:42:05.596750|S|2|20.975|0|2
C|LGOV|20240703|09:46:10.793620|S|63|20.955|0|63
C|LGOV|20240703|09:46:23.663139|S|82|20.955|0|82
C|LGOV|20240703|09:46:26.611141|S|3|20.955|0|3
C|LGOV|20240703|09:51:41.436707|S|1|20.965|0|1
C|LGOV|20240703|09:53:28.934923|S|1|20.965|0|1
C|LGOV|20240703|10:07:45.121717|S|1|21.035|0|1
C|LGOV|20240703|10:08:28.603970|S|11|21.025|0|11
C|LGOV|20240703|10:12:45.080876|S|200|21.065|0|200
C|LGOV|20240703|10:12:46.030657|S|74|21.065|0|74
C|LGOV|20240703|10:13:17.466358|S|64|21.065|0|64
C|LGOV|20240703|10:13:20.562778|S|19|21.065|0|19
C|LGOV|20240703|10:19:03.872543|S|1|21.095|0|1
C|LGOV|20240703|10:22:17.961867|S|34|21.075|0|34
C|LGOV|20240703|10:35:07.009843|S|2|21.065|0|2
C|LGOV|20240703|10:37:02.827778|S|18|21.065|0|18
C|LGOV|20240703|10:37:04.896501|S|17|21.065|0|17
C|LGOV|20240703|10:40:41.233706|S|12|21.065|0|12
C|LGOV|20240703|10:58:49.705669|S|200|21.085|0|200
C|LGOV|20240703|10:58:51.258422|S|100|21.085|0|100
C|LGOV|20240703|11:35:04.965429|S|33|21.055|0|33
C|LGOV|20240703|11:59:19.182427|S|1|21.045|0|1
C|LGOV|20240703|11:59:25.116084|S|9|21.045|0|9
C|LGOV|20240703|11:59:36.250723|S|11|21.045|0|11
C|LGOV|20240703|11:59:37.840163|S|8|21.045|0|8
C|LGOV|20240703|11:59:40.614412|S|389|21.045|0|389
C|LGOV|20240703|11:59:42.126781|S|389|21.045|0|389
C|LGOV|20240703|11:59:42.608097|S|100|21.045|0|100
C|LGOV|20240703|12:08:07.935473|S|7|21.055|0|7
C|LGOV|20240703|12:14:58.919828|S|7|21.045|0|7
C|LGOV|20240703|12:15:46.700833|S|1|21.045|0|1
C|LGOV|20240703|12:22:30.498896|S|49|21.055|0|49
C|LGOV|20240703|12:23:42.385358|S|11|21.055|0|11
C|LGOV|20240703|12:23:42.508316|S|11|21.055|0|11
C|LGOV|20240703|12:37:46.223861|S|100|21.075|0|100
C|LGOV|20240703|12:37:46.227984|S|108|21.075|0|108
C|LGVN|20240703|10:50:51.442184|S|200|1.62|0|200
C|LGVN|20240703|10:51:26.205304|S|52|1.62|0|52
C|LGVN|20240703|10:51:26.205327|S|1|1.62|0|1
C|LGVN|20240703|11:21:32.391848|S|75|1.6|0|75
C|LGVN|20240703|11:28:53.564599|S|1|1.6|0|1
C|LGVN|20240703|11:43:51.324806|S|93|1.59|0|93
C|LH|20240703|12:11:59.173904|S|6|202.23|0|6
C|LH|20240703|12:46:49.994929|S|85|203.72|0|85
C|LH|20240703|12:51:33.308756|S|25|203.99|0|25
C|LH|20240703|12:55:18.961513|S|200|204.09|0|200
C|LH|20240703|12:58:50.033298|S|10|204.26|0|10
C|LH|20240703|12:58:59.375505|S|3|204.28|0|3
C|LH|20240703|12:58:59.632002|S|3|204.23|0|3
C|LH|20240703|12:59:21.018664|S|75|204.19|0|75
C|LH|20240703|12:59:41.840340|S|76|204.1|0|76
C|LH|20240703|12:59:41.840340|S|24|204.11|0|24
C|LH|20240703|12:59:41.840674|S|24|204.1|0|24
C|LH|20240703|12:59:49.450540|S|98|204.1|0|98
C|LH|20240703|12:59:55.324043|S|22|203.93|0|22
C|LH|20240703|12:59:57.331530|S|7|203.93|0|7
C|LHX|20240703|10:56:56.354428|S|24|224.93|0|24
C|LHX|20240703|10:56:56.354428|S|50|224.98|0|50
C|LHX|20240703|10:56:56.354428|S|24|224.9|0|24
C|LHX|20240703|10:59:57.229318|S|2|224.96|0|2
C|LHX|20240703|11:09:14.043624|S|24|225.14|0|24
C|LHX|20240703|11:50:14.140683|S|5|224.1|0|5
C|LHX|20240703|11:51:13.169779|S|1|224.44|0|1
C|LHX|20240703|12:12:23.763359|S|50|224.58|0|50
C|LHX|20240703|12:16:58.563751|S|5|224.86|0|5
C|LHX|20240703|12:41:18.978115|S|1|224.92|0|1
C|LHX|20240703|12:41:18.978122|S|2|224.92|0|2
C|LHX|20240703|12:41:18.978185|S|56|224.92|0|56
C|LHX|20240703|12:55:35.682809|S|7|224.96|0|7
C|LHX|20240703|12:55:42.819885|S|5|224.98|0|5
C|LHX|20240703|12:58:30.444284|S|85|224.66|0|85
C|LHX|20240703|12:59:00.452854|S|18|224.74|0|18
C|LHX|20240703|12:59:29.441375|S|1|224.61|0|1
C|LHX|20240703|12:59:29.441375|S|62|224.61|0|62
C|LHX|20240703|12:59:32.431636|S|32|224.59|0|32
C|LI|20240703|09:30:20.130504|S|461|20.41|0|461
C|LI|20240703|09:36:23.052845|S|100|20.39|0|100
C|LI|20240703|10:05:52.402184|S|30|20.47|0|30
C|LI|20240703|10:09:13.557487|S|31|20.465|0|31
C|LI|20240703|10:09:13.557550|S|69|20.465|0|69
C|LI|20240703|10:15:24.208698|S|4|20.6|0|4
C|LI|20240703|10:15:31.145321|S|14|20.59|0|14
C|LI|20240703|10:15:34.695118|S|3|20.59|0|3
C|LI|20240703|10:16:44.889644|S|10|20.63|0|10
C|LI|20240703|10:17:00.008456|S|10|20.64|0|10
C|LI|20240703|10:21:22.291909|S|100|20.67|0|100
C|LI|20240703|10:33:36.232961|S|96|20.62|0|96
C|LI|20240703|10:34:37.550603|S|68|20.64|0|68
C|LI|20240703|10:36:14.645775|S|125|20.645|0|125
C|LI|20240703|10:36:14.645859|S|125|20.645|0|125
C|LI|20240703|10:36:14.646214|S|150|20.635|0|150
C|LI|20240703|10:36:15.917605|S|100|20.615|0|100
C|LI|20240703|10:36:15.917718|S|96|20.61|0|96
C|LI|20240703|10:39:44.766479|S|5|20.68|0|5
C|LI|20240703|10:39:51.450034|S|100|20.67|0|100
C|LI|20240703|10:43:52.197554|S|100|20.71|0|100
C|LI|20240703|10:45:07.669704|S|200|20.71|0|200
C|LI|20240703|10:45:33.225258|S|200|20.71|0|200
C|LI|20240703|10:46:02.589565|S|29|20.73|0|29
C|LI|20240703|10:46:28.491041|S|54|20.76|0|54
C|LI|20240703|10:46:28.491041|S|46|20.76|0|46
C|LI|20240703|10:46:29.815046|S|54|20.76|0|54
C|LI|20240703|10:46:29.815047|S|46|20.76|0|46
C|LI|20240703|10:46:36.678815|S|54|20.76|0|54
C|LI|20240703|10:46:43.295005|S|46|20.76|0|46
C|LI|20240703|10:50:44.714971|S|100|20.77|0|100
C|LI|20240703|10:50:50.269489|S|100|20.77|0|100
C|LI|20240703|10:54:36.595034|S|100|20.81|0|100
C|LI|20240703|10:56:54.550695|S|24|20.84|0|24
C|LI|20240703|10:57:03.124464|S|100|20.84|0|100
C|LI|20240703|11:01:22.505932|S|7|20.8|0|7
C|LI|20240703|11:01:31.530197|S|100|20.78|0|100
C|LI|20240703|11:06:33.392998|S|100|20.75|0|100
C|LI|20240703|11:07:51.873172|S|9|20.71|0|9
C|LI|20240703|11:11:23.145425|E|9|20.78|0|9
C|LI|20240703|11:11:30.712491|S|100|20.78|0|100
C|LI|20240703|11:11:30.712526|S|129|20.78|0|129
C|LI|20240703|11:13:59.316898|S|500|20.835|0|500
C|LI|20240703|11:14:15.469620|S|100|20.83|0|100
C|LI|20240703|11:14:31.995992|S|100|20.845|0|100
C|LI|20240703|11:14:31.996049|S|100|20.845|0|100
C|LI|20240703|11:15:48.857239|S|145|20.855|0|145
C|LI|20240703|11:15:52.594712|E|100|20.86|0|100
C|LI|20240703|11:16:12.332868|S|28|20.875|0|28
C|LI|20240703|11:16:43.941896|S|100|20.895|0|100
C|LI|20240703|11:17:02.309444|E|5|20.91|0|5
C|LI|20240703|11:18:40.645982|E|7|20.93|0|7
C|LI|20240703|11:19:48.040103|S|1|20.97|0|1
C|LI|20240703|11:20:47.460729|S|2|20.98|0|2
C|LI|20240703|11:20:57.341870|S|3|21.01|0|3
C|LI|20240703|11:21:00.450017|S|1|21.02|0|1
C|LI|20240703|11:21:09.833995|S|100|21|0|100
C|LI|20240703|11:21:57.594400|S|6|20.96|0|6
C|LI|20240703|11:22:16.351396|E|1|20.94|0|1
C|LI|20240703|11:22:47.170333|S|38|20.93|0|38
C|LI|20240703|11:22:47.170648|S|62|20.93|0|62
C|LI|20240703|11:24:22.939555|S|100|20.97|0|100
C|LI|20240703|11:27:01.659464|S|3|20.91|0|3
C|LI|20240703|11:27:07.297139|S|2|20.91|0|2
C|LI|20240703|11:27:27.252664|S|1|20.93|0|1
C|LI|20240703|11:27:46.741732|S|2|20.93|0|2
C|LI|20240703|11:28:00.087154|S|1|20.93|0|1
C|LI|20240703|11:33:15.245705|S|43|20.9|0|43
C|LI|20240703|11:36:10.164303|S|2|20.83|0|2
C|LI|20240703|11:36:30.837384|S|2|20.85|0|2
C|LI|20240703|11:36:42.104572|S|6|20.87|0|6
C|LI|20240703|11:36:45.396859|S|1|20.88|0|1
C|LI|20240703|11:36:48.290846|S|1|20.88|0|1
C|LI|20240703|11:36:53.440827|S|2|20.88|0|2
C|LI|20240703|11:37:01.817973|S|1|20.88|0|1
C|LI|20240703|11:37:08.361815|S|4|20.88|0|4
C|LI|20240703|11:37:12.398729|S|2|20.88|0|2
C|LI|20240703|11:37:16.466087|S|2|20.88|0|2
C|LI|20240703|11:37:20.968806|S|2|20.88|0|2
C|LI|20240703|11:37:25.581443|S|2|20.88|0|2
C|LI|20240703|11:37:31.264839|S|2|20.88|0|2
C|LI|20240703|11:37:38.745078|S|3|20.88|0|3
C|LI|20240703|11:37:43.765493|S|1|20.89|0|1
C|LI|20240703|11:37:49.214898|S|2|20.89|0|2
C|LI|20240703|11:37:52.343839|S|1|20.89|0|1
C|LI|20240703|11:39:55.918920|S|69|20.88|0|69
C|LI|20240703|11:39:59.882284|S|131|20.88|0|131
C|LI|20240703|11:42:57.684895|S|29|20.93|0|29
C|LI|20240703|11:50:39.476144|S|10|20.9|0|10
C|LI|20240703|11:51:24.494114|S|10|20.91|0|10
C|LI|20240703|11:52:18.954157|S|10|20.91|0|10
C|LI|20240703|11:52:55.322409|S|5|20.91|0|5
C|LI|20240703|11:53:17.870888|S|10|20.93|0|10
C|LI|20240703|11:53:49.035770|S|2|20.905|0|2
C|LI|20240703|11:53:49.035806|S|198|20.905|0|198
C|LI|20240703|11:56:34.933347|S|10|20.94|0|10
C|LI|20240703|11:57:29.363390|S|16|20.92|0|16
C|LI|20240703|11:57:56.885011|S|16|20.95|0|16
C|LI|20240703|11:57:56.892786|S|14|20.97|0|14
C|LI|20240703|11:58:55.225975|S|88|21.01|0|88
C|LI|20240703|11:58:56.623912|S|9|21.01|0|9
C|LI|20240703|12:00:00.810553|S|100|20.99|0|100
C|LI|20240703|12:02:59.653440|S|100|20.98|0|100
C|LI|20240703|12:03:15.460482|S|85|21.02|0|85
C|LI|20240703|12:03:15.461466|S|100|21.02|0|100
C|LI|20240703|12:03:15.538152|S|36|21.04|0|36
C|LI|20240703|12:03:19.558525|S|100|21.04|0|100
C|LI|20240703|12:04:27.158707|S|100|21.02|0|100
C|LI|20240703|12:07:35.263148|S|47|21.14|0|47
C|LI|20240703|12:07:35.443370|S|53|21.14|0|53
C|LI|20240703|12:07:35.443371|S|29|21.14|0|29
C|LI|20240703|12:08:26.005610|S|100|21.19|0|100
C|LI|20240703|12:11:27.292872|S|5|21.25|0|5
C|LI|20240703|12:12:00.009269|S|100|21.27|0|100
C|LI|20240703|12:12:08.064472|S|4|21.25|0|4
C|LI|20240703|12:12:20.619763|S|100|21.23|0|100
C|LI|20240703|12:13:48.961592|S|100|21.26|0|100
C|LI|20240703|12:15:09.731177|S|60|21.12|0|60
C|LI|20240703|12:15:29.394073|S|13|21.1|0|13
C|LI|20240703|12:15:33.772811|S|20|21.1|0|20
C|LI|20240703|12:16:02.614721|S|10|21.1|0|10
C|LI|20240703|12:17:37.089765|S|18|21|0|18
C|LI|20240703|12:26:40.636734|S|70|20.9|0|70
C|LI|20240703|12:26:46.510013|S|3|20.91|0|3
C|LI|20240703|12:26:51.086423|S|67|20.91|0|67
C|LI|20240703|12:27:19.379450|S|68|20.92|0|68
C|LI|20240703|12:27:29.985846|S|40|20.92|0|40
C|LI|20240703|12:27:48.639380|S|20|20.93|0|20
C|LI|20240703|12:34:50.972698|S|100|20.81|0|100
C|LI|20240703|12:36:11.531874|S|37|20.82|0|37
C|LI|20240703|12:41:27.556934|S|54|20.735|0|54
C|LI|20240703|12:41:40.056154|S|100|20.74|0|100
C|LI|20240703|12:43:15.336300|S|98|20.73|0|98
C|LI|20240703|12:43:30.725634|S|33|20.76|0|33
C|LI|20240703|12:44:00.122252|E|6|20.76|0|6
C|LI|20240703|12:51:48.465685|S|1|20.73|0|1
C|LI|20240703|12:52:31.881540|S|100|20.75|0|100
C|LI|20240703|12:52:41.335881|S|100|20.75|0|100
C|LI|20240703|12:52:46.735188|S|100|20.75|0|100
C|LI|20240703|12:52:51.442555|S|100|20.75|0|100
C|LI|20240703|12:53:03.365041|S|49|20.75|0|49
C|LI|20240703|12:54:42.500390|S|74|20.74|0|74
C|LI|20240703|12:54:50.073950|S|100|20.735|0|100
C|LI|20240703|12:54:50.073951|S|22|20.73|0|22
C|LI|20240703|12:54:50.073951|S|78|20.73|0|78
C|LI|20240703|12:55:00.032616|S|100|20.745|0|100
C|LI|20240703|12:55:24.790294|S|18|20.72|0|18
C|LI|20240703|12:57:16.694040|S|100|20.72|0|100
C|LI|20240703|12:57:29.689682|S|95|20.74|0|95
C|LI|20240703|12:58:09.109822|S|28|20.78|0|28
C|LI|20240703|12:58:14.929272|S|100|20.77|0|100
C|LI|20240703|12:58:18.208971|S|100|20.77|0|100
C|LI|20240703|12:58:18.209128|S|100|20.77|0|100
C|LI|20240703|12:58:18.211859|S|100|20.77|0|100
C|LI|20240703|12:58:18.211859|S|100|20.77|0|100
C|LI|20240703|12:58:18.211860|S|100|20.77|0|100
C|LI|20240703|12:58:28.384880|S|300|20.76|0|300
C|LI|20240703|12:59:00.078452|S|100|20.77|0|100
C|LI|20240703|12:59:00.091713|S|200|20.77|0|200
C|LI|20240703|12:59:00.129120|S|75|20.77|0|75
C|LI|20240703|12:59:00.129120|S|25|20.77|0|25
C|LI|20240703|12:59:02.737421|S|395|20.77|0|395
C|LI|20240703|12:59:10.727263|S|100|20.77|0|100
C|LI|20240703|12:59:13.918613|S|100|20.77|0|100
C|LI|20240703|12:59:14.512255|S|100|20.77|0|100
C|LI|20240703|12:59:30.997471|S|100|20.77|0|100
C|LI|20240703|12:59:31.974241|S|6|20.775|0|6
C|LI|20240703|12:59:35.721401|S|12|20.775|0|12
C|LI|20240703|12:59:48.329870|S|56|20.77|0|56
C|LI|20240703|12:59:49.042466|S|17|20.77|0|17
C|LI|20240703|12:59:49.042466|S|39|20.77|0|39
C|LI|20240703|12:59:49.249549|S|7|20.77|0|7
C|LI|20240703|12:59:51.245807|S|41|20.76|0|41
C|LI|20240703|12:59:58.070161|S|81|20.72|0|81
C|LICY|20240703|10:23:54.728438|S|100|5.06|0|100
C|LIF|20240703|12:53:48.385265|S|100|32.63|0|100
C|LII|20240703|10:39:49.321930|S|20|545.6|0|20
C|LII|20240703|10:41:33.609544|S|20|545.3|0|20
C|LII|20240703|11:35:51.749193|S|2|545.15|0|2
C|LII|20240703|11:35:51.749434|S|2|545.15|0|2
C|LII|20240703|11:36:27.454105|S|1|544.76|0|1
C|LII|20240703|12:59:46.294205|S|12|547.38|0|12
C|LII|20240703|12:59:46.294205|S|24|547.44|0|24
C|LII|20240703|12:59:46.294205|S|11|547.32|0|11
C|LILAK|20240703|11:41:08.159369|S|1|9.1|0|1
C|LILAK|20240703|12:33:01.721216|S|3|9.14|0|3
C|LILAK|20240703|12:42:50.571351|S|90|9.16|0|90
C|LILAK|20240703|12:52:58.982357|S|21|9.16|0|21
C|LILAK|20240703|12:54:42.957287|S|56|9.16|0|56
C|LILAK|20240703|12:54:42.957287|S|44|9.16|0|44
C|LILAK|20240703|12:54:44.024764|S|44|9.16|0|44
C|LILAK|20240703|12:55:26.467443|S|22|9.16|0|22
C|LILAK|20240703|12:56:17.169884|S|100|9.16|0|100
C|LILAK|20240703|12:56:26.057669|S|13|9.16|0|13
C|LILAK|20240703|12:56:36.359710|S|19|9.16|0|19
C|LILAK|20240703|12:58:17.991482|S|21|9.16|0|21
C|LILAK|20240703|12:58:18.211825|S|148|9.16|0|148
C|LILAK|20240703|12:58:18.216854|S|74|9.16|0|74
C|LILAK|20240703|12:59:23.194361|S|146|9.16|0|146
C|LILAK|20240703|12:59:30.503282|S|89|9.16|0|89
C|LILAK|20240703|12:59:31.356467|S|38|9.17|0|38
C|LILAK|20240703|12:59:32.553178|S|32|9.16|0|32
C|LILAK|20240703|12:59:34.443165|S|97|9.16|0|97
C|LILAK|20240703|12:59:51.489529|S|2|9.17|0|2
C|LIN|20240703|09:41:47.070439|S|95|430.41|0|95
C|LIN|20240703|09:41:47.139160|S|16|430.47|0|16
C|LIN|20240703|09:41:47.702710|S|13|430.47|0|13
C|LIN|20240703|09:41:49.100204|S|3|430.47|0|3
C|LIN|20240703|09:42:00.553398|S|29|430.31|0|29
C|LIN|20240703|09:42:18.550800|S|24|430.31|0|24
C|LIN|20240703|09:42:18.550801|S|24|430.38|0|24
C|LIN|20240703|09:42:30.514297|S|10|430.31|0|10
C|LIN|20240703|10:08:17.033547|S|25|431.96|0|25
C|LIN|20240703|10:16:51.315002|S|5|432.1|0|5
C|LIN|20240703|10:23:08.876667|S|25|431.42|0|25
C|LIN|20240703|10:26:12.002449|S|24|431.53|0|24
C|LIN|20240703|10:34:11.335555|S|13|431.38|0|13
C|LIN|20240703|10:34:11.335555|S|12|431.33|0|12
C|LIN|20240703|10:45:58.645880|S|6|431.28|0|6
C|LIN|20240703|10:52:31.153870|S|2|431.59|0|2
C|LIN|20240703|11:09:13.779779|S|100|431.65|0|100
C|LIN|20240703|11:13:04.123136|S|24|432.09|0|24
C|LIN|20240703|11:13:05.755812|S|100|432|0|100
C|LIN|20240703|11:13:22.736902|S|24|431.92|0|24
C|LIN|20240703|11:20:26.027264|S|1|431.64|0|1
C|LIN|20240703|11:40:09.597203|S|10|431.83|0|10
C|LIN|20240703|11:57:26.620703|S|20|431.64|0|20
C|LIN|20240703|11:57:26.620703|S|24|431.59|0|24
C|LIN|20240703|12:10:12.866583|S|1|432.28|0|1
C|LIN|20240703|12:10:25.035420|S|1|432.28|0|1
C|LIN|20240703|12:10:26.097172|S|1|432.28|0|1
C|LIN|20240703|12:33:14.832867|S|1|432.69|0|1
C|LIN|20240703|12:59:55.189509|S|100|432.56|0|100
C|LINC|20240703|10:05:32.673402|S|11|12.1|0|11
C|LINC|20240703|12:57:36.866122|S|3|12.02|0|3
C|LIND|20240703|09:51:00.976041|S|29|9.5|0|29
C|LIND|20240703|11:10:28.650518|S|10|9.51|0|10
C|LIND|20240703|12:00:37.099191|S|10|9.47|0|10
C|LIT|20240703|09:30:30.077530|S|88|39.71|0|88
C|LIT|20240703|12:55:36.904383|S|100|40.55|0|100
C|LITE|20240703|09:55:27.579895|S|75|53.97|0|75
C|LITE|20240703|09:57:10.634299|S|75|54.22|0|75
C|LITE|20240703|09:57:10.634398|S|5|54.22|0|5
C|LITE|20240703|09:57:10.634470|S|1|54.22|0|1
C|LITE|20240703|09:58:15.278974|S|32|54.14|0|32
C|LITE|20240703|09:58:21.930862|S|1|54.14|0|1
C|LITE|20240703|10:00:00.371372|S|1|54.14|0|1
C|LITE|20240703|10:07:08.761580|S|1|54.14|0|1
C|LITE|20240703|10:07:08.761580|S|1|54.14|0|1
C|LITE|20240703|10:10:26.165471|S|1|54.18|0|1
C|LITE|20240703|10:15:22.230907|S|75|54.15|0|75
C|LITE|20240703|10:26:53.444694|S|100|54.26|0|100
C|LITE|20240703|10:32:21.519465|S|75|54.07|0|75
C|LITE|20240703|10:44:20.604458|S|75|54.24|0|75
C|LITE|20240703|10:50:43.148904|S|50|54.33|0|50
C|LITE|20240703|10:59:35.327533|S|100|54.27|0|100
C|LITE|20240703|11:45:59.945432|S|75|54.17|0|75
C|LITE|20240703|11:51:06.868169|S|5|54.39|0|5
C|LITE|20240703|12:17:11.524653|S|10|54.44|0|10
C|LITE|20240703|12:23:07.401620|S|5|54.47|0|5
C|LITE|20240703|12:25:52.127233|S|55|54.48|0|55
C|LITE|20240703|12:35:23.202968|S|75|54.4|0|75
C|LITE|20240703|12:41:52.158365|S|5|54.41|0|5
C|LITE|20240703|12:41:52.158434|S|5|54.41|0|5
C|LITE|20240703|12:41:52.158496|S|5|54.41|0|5
C|LITE|20240703|12:41:52.158556|S|5|54.41|0|5
C|LITE|20240703|12:55:29.870374|S|3|54.24|0|3
C|LITE|20240703|13:00:00.049856|S|100|54.23|0|100
C|LITE|20240703|13:00:00.049859|S|100|54.23|0|100
C|LIVN|20240703|10:21:42.447561|S|100|52.81|0|100
C|LIVN|20240703|10:40:37.216908|S|39|52.85|0|39
C|LIVN|20240703|10:40:37.339402|S|7|52.85|0|7
C|LIVN|20240703|10:40:37.339473|S|93|52.85|0|93
C|LIVN|20240703|11:15:45.746588|S|100|52.66|0|100
C|LIVN|20240703|12:44:15.205194|S|1|52.73|0|1
C|LIVN|20240703|12:51:43.001508|S|1|52.7|0|1
C|LIVN|20240703|12:53:31.855959|S|100|52.79|0|100
C|LIVN|20240703|12:54:28.983530|S|4|52.88|0|4
C|LIVN|20240703|12:54:28.983616|S|4|52.88|0|4
C|LIVN|20240703|12:55:26.792967|S|100|52.86|0|100
C|LIVN|20240703|12:59:14.511618|S|100|52.78|0|100
C|LKQ|20240703|09:57:16.875745|S|75|42.19|0|75
C|LKQ|20240703|09:58:40.685128|S|14|42.17|0|14
C|LKQ|20240703|10:04:34.889683|S|25|42.15|0|25
C|LKQ|20240703|10:04:48.335669|S|2|42.14|0|2
C|LKQ|20240703|10:12:57.258052|S|19|42.1|0|19
C|LKQ|20240703|10:19:07.705841|S|4|41.94|0|4
C|LKQ|20240703|10:24:11.554666|S|2|41.87|0|2
C|LKQ|20240703|10:27:09.940836|S|75|41.84|0|75
C|LKQ|20240703|10:36:27.313597|S|75|41.67|0|75
C|LKQ|20240703|10:36:48.893971|S|25|41.7|0|25
C|LKQ|20240703|10:36:48.894050|S|25|41.7|0|25
C|LKQ|20240703|10:36:48.894112|S|25|41.7|0|25
C|LKQ|20240703|10:36:48.894170|S|25|41.7|0|25
C|LKQ|20240703|10:36:48.894237|S|25|41.7|0|25
C|LKQ|20240703|10:37:53.891979|S|1|41.73|0|1
C|LKQ|20240703|10:40:01.528392|S|4|41.82|0|4
C|LKQ|20240703|10:42:33.773358|S|2|41.8|0|2
C|LKQ|20240703|10:51:28.959615|S|13|41.79|0|13
C|LKQ|20240703|10:55:19.037935|S|25|41.75|0|25
C|LKQ|20240703|10:55:19.038014|S|25|41.75|0|25
C|LKQ|20240703|10:55:19.038070|S|25|41.75|0|25
C|LKQ|20240703|10:55:19.038128|S|25|41.75|0|25
C|LKQ|20240703|10:55:19.038186|S|25|41.75|0|25
C|LKQ|20240703|10:55:19.038241|S|25|41.75|0|25
C|LKQ|20240703|10:55:19.038298|S|25|41.75|0|25
C|LKQ|20240703|10:55:51.034577|S|25|41.75|0|25
C|LKQ|20240703|10:58:28.907191|S|1|41.64|0|1
C|LKQ|20240703|11:03:15.051343|S|25|41.65|0|25
C|LKQ|20240703|11:03:15.051421|S|25|41.65|0|25
C|LKQ|20240703|11:05:11.649909|S|25|41.65|0|25
C|LKQ|20240703|11:05:50.465281|S|25|41.65|0|25
C|LKQ|20240703|11:05:50.465345|S|25|41.65|0|25
C|LKQ|20240703|11:05:50.465402|S|25|41.65|0|25
C|LKQ|20240703|11:05:50.465459|S|25|41.65|0|25
C|LKQ|20240703|11:05:50.465518|S|25|41.65|0|25
C|LKQ|20240703|11:08:14.081858|S|25|41.65|0|25
C|LKQ|20240703|11:08:14.081924|S|25|41.65|0|25
C|LKQ|20240703|11:08:14.081984|S|25|41.65|0|25
C|LKQ|20240703|11:09:39.631209|S|2|41.63|0|2
C|LKQ|20240703|11:09:39.631209|S|1|41.63|0|1
C|LKQ|20240703|11:19:34.812964|S|6|41.56|0|6
C|LKQ|20240703|11:19:34.812965|S|3|41.56|0|3
C|LKQ|20240703|11:42:49.941030|S|75|41.52|0|75
C|LKQ|20240703|12:06:49.821718|S|8|41.56|0|8
C|LKQ|20240703|12:09:20.231895|S|1|41.56|0|1
C|LKQ|20240703|12:25:20.768103|S|1|41.54|0|1
C|LKQ|20240703|12:36:44.005706|S|3|41.51|0|3
C|LKQ|20240703|12:51:48.122142|S|5|41.63|0|5
C|LKQ|20240703|12:54:40.965974|S|1|41.66|0|1
C|LKQ|20240703|12:54:50.129004|S|300|41.58|0|300
C|LKQ|20240703|12:59:41.014682|S|100|41.55|0|100
C|LL|20240703|10:15:32.080364|S|40|1.29|0|40
C|LL|20240703|12:38:59.681404|S|50|1.23|0|50
C|LL|20240703|12:38:59.681405|S|50|1.23|0|50
C|LL|20240703|12:38:59.681405|S|50|1.23|0|50
C|LL|20240703|12:38:59.681406|S|50|1.23|0|50
C|LL|20240703|12:38:59.681406|S|1000|1.23|0|1000
C|LL|20240703|12:38:59.681406|S|50|1.23|0|50
C|LL|20240703|12:38:59.681406|S|1000|1.23|0|1000
C|LL|20240703|12:38:59.681406|S|1000|1.23|0|1000
C|LL|20240703|12:38:59.681406|S|50|1.23|0|50
C|LL|20240703|12:38:59.681408|S|4200|1.23|0|4200
C|LL|20240703|12:38:59.681408|S|3000|1.23|0|3000
C|LL|20240703|12:39:00.200499|S|50|1.16|0|50
C|LL|20240703|12:39:00.200500|S|50|1.16|0|50
C|LL|20240703|12:39:03.500109|S|15|1.07|0|15
C|LL|20240703|12:39:18.428379|S|101|.9585|0|101
C|LL|20240703|12:40:32.063185|S|1500|.9601|0|1500
C|LL|20240703|12:42:31.424285|S|300|.93005|0|300
C|LL|20240703|12:42:31.424831|S|700|.93005|0|700
C|LL|20240703|12:42:52.373913|S|400|.90025|0|400
C|LL|20240703|12:42:52.376649|S|300|.90025|0|300
C|LL|20240703|12:43:31.404722|S|100|.89115|0|100
C|LL|20240703|12:43:31.405911|S|100|.89115|0|100
C|LL|20240703|12:43:31.409989|S|100|.89115|0|100
C|LL|20240703|12:43:33.385082|S|100|.89115|0|100
C|LL|20240703|12:44:39.561470|S|600|.9299|0|600
C|LL|20240703|12:50:45.148834|S|40|1.01|0|40
C|LL|20240703|12:50:45.149448|S|40|1.01|0|40
C|LL|20240703|12:50:45.965586|S|60|1.01|0|60
C|LL|20240703|12:51:50.104119|S|300|1.12|0|300
C|LL|20240703|12:51:51.294568|S|300|1.12|0|300
C|LLAP|20240703|10:09:41.592178|S|100|.7912|0|100
C|LLAP|20240703|10:17:30.718918|S|100|.8015|0|100
C|LLAP|20240703|10:23:28.347149|S|86|.7946|0|86
C|LLAP|20240703|10:25:19.865257|S|100|.7943|0|100
C|LLAP|20240703|10:31:11.707906|S|100|.794|0|100
C|LLAP|20240703|10:31:11.707906|S|100|.7941|0|100
C|LLAP|20240703|10:32:38.977240|S|60|.7958|0|60
C|LLAP|20240703|11:01:58.218343|S|100|.7936|0|100
C|LLAP|20240703|11:13:38.776276|S|100|.7922|0|100
C|LLAP|20240703|11:13:38.776838|S|300|.7922|0|300
C|LLAP|20240703|11:13:38.777356|S|500|.7922|0|500
C|LLAP|20240703|11:23:58.361746|S|100|.7968|0|100
C|LLAP|20240703|11:35:12.034005|S|100|.7952|0|100
C|LLAP|20240703|11:41:03.885321|S|100|.7916|0|100
C|LLAP|20240703|12:56:17.378367|S|100|.8278|0|100
C|LLY|20240703|09:30:22.644665|S|10|910.3|0|10
C|LLY|20240703|09:30:24.388636|S|17|909.5|0|17
C|LLY|20240703|09:30:40.627061|S|1|909.15|0|1
C|LLY|20240703|09:31:44.966125|S|10|914.24|0|10
C|LLY|20240703|09:32:51.592056|S|24|915.77|0|24
C|LLY|20240703|09:35:18.665929|S|9|915.95|0|9
C|LLY|20240703|09:36:58.387085|S|39|910.4|0|39
C|LLY|20240703|09:37:06.278026|S|1|910.58|0|1
C|LLY|20240703|09:37:39.101811|S|24|910.95|0|24
C|LLY|20240703|09:38:20.945018|S|3|909.49|0|3
C|LLY|20240703|09:38:20.945116|S|3|909.49|0|3
C|LLY|20240703|09:38:20.945189|S|3|909.49|0|3
C|LLY|20240703|09:38:20.945251|S|3|909.49|0|3
C|LLY|20240703|09:38:20.945312|S|3|909.49|0|3
C|LLY|20240703|09:38:20.945331|S|1|909.49|0|1
C|LLY|20240703|09:38:36.982220|S|3|907.3|0|3
C|LLY|20240703|09:38:36.982849|S|3|907.3|0|3
C|LLY|20240703|09:40:46.355574|S|3|909.42|0|3
C|LLY|20240703|09:42:35.294054|S|24|909.65|0|24
C|LLY|20240703|09:46:53.895330|S|3|909.97|0|3
C|LLY|20240703|10:09:16.841679|S|20|908.62|0|20
C|LLY|20240703|10:09:17.840561|S|15|908.55|0|15
C|LLY|20240703|10:17:59.574706|S|24|909.43|0|24
C|LLY|20240703|10:19:35.031083|S|24|910|0|24
C|LLY|20240703|10:20:34.017932|S|25|909.8|0|25
C|LLY|20240703|10:20:41.798203|S|24|909.89|0|24
C|LLY|20240703|10:33:41.814357|S|24|905.49|0|24
C|LLY|20240703|10:36:25.834727|S|25|907.91|0|25
C|LLY|20240703|10:36:36.487251|S|15|908.59|0|15
C|LLY|20240703|10:48:48.112561|S|1|904.49|0|1
C|LLY|20240703|10:54:58.516123|S|25|901.01|0|25
C|LLY|20240703|10:56:40.620514|S|4|900|0|4
C|LLY|20240703|10:56:40.620523|S|1|900|0|1
C|LLY|20240703|10:56:40.620541|S|35|900|0|35
C|LLY|20240703|10:57:13.904091|S|24|899.4|0|24
C|LLY|20240703|11:00:50.602586|S|24|895.11|0|24
C|LLY|20240703|11:01:42.135052|S|24|893.49|0|24
C|LLY|20240703|11:02:19.897236|S|24|893.12|0|24
C|LLY|20240703|11:02:58.725490|S|18|894.55|0|18
C|LLY|20240703|11:03:38.864549|S|24|893.83|0|24
C|LLY|20240703|11:03:39.284470|S|17|893.74|0|17
C|LLY|20240703|11:03:43.069830|S|24|893.73|0|24
C|LLY|20240703|11:04:15.105462|S|24|892.99|0|24
C|LLY|20240703|11:05:43.677213|S|24|890.39|0|24
C|LLY|20240703|11:07:33.140696|S|25|889.32|0|25
C|LLY|20240703|11:08:45.457119|S|24|886.12|0|24
C|LLY|20240703|11:09:09.572640|S|24|885.14|0|24
C|LLY|20240703|11:13:27.290372|S|1|886.51|0|1
C|LLY|20240703|11:14:52.546893|S|24|891.36|0|24
C|LLY|20240703|11:16:00.173952|S|24|892.51|0|24
C|LLY|20240703|11:17:25.558817|S|16|892.65|0|16
C|LLY|20240703|11:22:50.968139|S|100|892.66|0|100
C|LLY|20240703|11:24:49.016485|S|50|894.18|0|50
C|LLY|20240703|11:24:49.016486|S|20|894.2|0|20
C|LLY|20240703|11:27:24.615770|S|24|894.74|0|24
C|LLY|20240703|11:35:37.401901|S|3|892.71|0|3
C|LLY|20240703|11:46:09.548217|S|6|889.81|0|6
C|LLY|20240703|11:46:09.548217|S|15|889.81|0|15
C|LLY|20240703|11:49:12.676571|S|24|889.81|0|24
C|LLY|20240703|11:52:51.203921|S|24|886.85|0|24
C|LLY|20240703|11:52:51.203921|S|1|886.84|0|1
C|LLY|20240703|12:05:32.646460|S|6|885.3|0|6
C|LLY|20240703|12:05:46.352236|S|14|885.2|0|14
C|LLY|20240703|12:08:58.495359|S|100|886.16|0|100
C|LLY|20240703|12:10:17.020107|S|101|886.12|0|101
C|LLY|20240703|12:12:33.543375|S|19|887.55|0|19
C|LLY|20240703|12:16:52.150489|S|24|886.74|0|24
C|LLY|20240703|12:17:20.769637|S|24|887|0|24
C|LLY|20240703|12:17:20.769637|S|24|887.1|0|24
C|LLY|20240703|12:17:36.911795|S|19|886.51|0|19
C|LLY|20240703|12:21:11.233254|S|1|888.04|0|1
C|LLY|20240703|12:22:04.398341|S|24|888.68|0|24
C|LLY|20240703|12:22:55.676339|S|24|889.61|0|24
C|LLY|20240703|12:23:24.713980|S|1|889.27|0|1
C|LLY|20240703|12:26:12.547483|S|1|890.31|0|1
C|LLY|20240703|12:42:27.608427|S|3|892.03|0|3
C|LLY|20240703|12:43:19.132805|S|25|892.87|0|25
C|LLY|20240703|12:45:49.811827|S|1|892.43|0|1
C|LLY|20240703|12:51:37.254686|S|25|895.16|0|25
C|LLY|20240703|12:54:26.857742|S|2|896.51|0|2
C|LLY|20240703|12:54:49.458518|S|3|896.92|0|3
C|LLY|20240703|12:55:31.779469|S|24|898.74|0|24
C|LLY|20240703|12:58:02.622205|S|1|899.74|0|1
C|LLY|20240703|12:58:02.622205|S|1|899.74|0|1
C|LLY|20240703|12:58:26.193236|S|3|899.2|0|3
C|LLY|20240703|12:58:26.193245|S|22|899.2|0|22
C|LLY|20240703|12:59:37.194510|S|25|897.16|0|25
C|LLY|20240703|12:59:42.259355|S|100|896.81|0|100
C|LLY|20240703|12:59:42.259355|S|25|896.67|0|25
C|LMB|20240703|11:04:56.853441|S|25|55.51|0|25
C|LMND|20240703|12:46:04.603879|S|1|16.21|0|1
C|LMND|20240703|12:57:14.141428|S|84|16.2|0|84
C|LMNR|20240703|10:20:01.745156|S|1|20.15|0|1
C|LMNR|20240703|10:21:31.745091|S|2|20.15|0|2
C|LMT|20240703|10:03:47.868060|S|4|464.95|0|4
C|LMT|20240703|10:05:13.306306|S|36|464.95|0|36
C|LMT|20240703|10:05:13.306323|S|36|464.95|0|36
C|LMT|20240703|10:05:13.306323|S|28|464.95|0|28
C|LMT|20240703|12:57:59.085623|S|2|466.23|0|2
C|LMT|20240703|12:57:59.086279|S|2|466.22|0|2
C|LMT|20240703|12:58:29.321414|S|1|466.17|0|1
C|LMT|20240703|12:59:04.316682|S|50|466.07|0|50
C|LMT|20240703|12:59:29.894519|S|1|466.04|0|1
C|LMT|20240703|12:59:33.105252|S|1|466|0|1
C|LMT|20240703|12:59:33.188107|S|1|466|0|1
C|LMT|20240703|12:59:33.493513|S|1|466|0|1
C|LMT|20240703|12:59:33.493660|S|1|466|0|1
C|LMT|20240703|12:59:33.501774|S|1|466|0|1
C|LMT|20240703|12:59:33.509985|S|1|466|0|1
C|LMT|20240703|12:59:33.510230|S|1|465.95|0|1
C|LMT|20240703|12:59:33.516340|S|1|465.95|0|1
C|LMT|20240703|12:59:33.517229|S|1|465.95|0|1
C|LMT|20240703|12:59:33.522602|S|1|465.95|0|1
C|LMT|20240703|12:59:33.527872|S|1|465.95|0|1
C|LMT|20240703|12:59:38.811875|S|1|465.97|0|1
C|LMT|20240703|12:59:38.812158|S|1|465.95|0|1
C|LMT|20240703|12:59:38.812427|S|1|465.95|0|1
C|LMT|20240703|12:59:38.812600|S|1|465.95|0|1
C|LMT|20240703|12:59:38.812826|S|1|465.95|0|1
C|LMT|20240703|12:59:39.335708|S|1|465.95|0|1
C|LMT|20240703|12:59:39.410510|S|1|465.95|0|1
C|LNC|20240703|09:40:47.564523|S|3|31.64|0|3
C|LNC|20240703|10:20:49.752771|S|1|31.89|0|1
C|LNC|20240703|10:42:47.870066|S|100|31.82|0|100
C|LNC|20240703|11:09:56.867154|S|100|31.63|0|100
C|LNC|20240703|11:22:30.833580|S|66|31.6|0|66
C|LNG|20240703|09:34:11.784852|S|4|174.16|0|4
C|LNG|20240703|09:36:06.849334|S|50|174.1|0|50
C|LNG|20240703|09:56:00.087966|S|48|174.08|0|48
C|LNG|20240703|09:56:00.087967|S|52|174.08|0|52
C|LNG|20240703|09:57:35.461994|S|6|173.99|0|6
C|LNG|20240703|10:24:25.597670|S|2|174.08|0|2
C|LNG|20240703|10:44:15.577142|S|48|173.7|0|48
C|LNG|20240703|11:01:15.528051|S|4|173.79|0|4
C|LNG|20240703|11:06:48.744499|S|5|173.85|0|5
C|LNG|20240703|11:43:20.919042|S|25|174.06|0|25
C|LNG|20240703|12:46:52.717946|S|48|173.87|0|48
C|LNG|20240703|12:49:03.715357|S|10|173.76|0|10
C|LNG|20240703|12:58:51.717237|S|24|174.21|0|24
C|LNKB|20240703|12:50:46.429230|S|1|6.39|0|1
C|LNKB|20240703|12:58:33.367299|S|1|6.33|0|1
C|LNT|20240703|10:00:00.020027|S|22|51.23|0|22
C|LNT|20240703|10:41:00.036377|S|2|51.13|0|2
C|LNT|20240703|10:43:07.605000|S|7|51.13|0|7
C|LNT|20240703|10:48:41.895288|S|1|51.09|0|1
C|LNT|20240703|11:06:18.735043|S|100|51.2|0|100
C|LNT|20240703|12:39:29.729106|S|4|50.89|0|4
C|LNT|20240703|12:39:34.316818|S|96|50.89|0|96
C|LNT|20240703|12:51:39.832151|S|2|50.92|0|2
C|LNT|20240703|12:54:06.687699|S|1|50.97|0|1
C|LNT|20240703|12:54:40.069190|S|3|50.93|0|3
C|LNT|20240703|12:56:56.685892|S|11|50.88|0|11
C|LNTH|20240703|10:51:06.051455|S|100|79.19|0|100
C|LNTH|20240703|10:51:06.051455|S|100|79.18|0|100
C|LNTH|20240703|12:55:49.560196|S|5|79.54|0|5
C|LNTH|20240703|12:55:49.560196|S|21|79.49|0|21
C|LNTH|20240703|12:57:03.489414|S|100|79.54|0|100
C|LNTH|20240703|12:57:03.489504|S|41|79.54|0|41
C|LNW|20240703|09:59:33.064849|S|120|103.67|0|120
C|LNW|20240703|09:59:39.283587|S|27|103.76|0|27
C|LNW|20240703|09:59:39.283594|S|97|103.76|0|97
C|LNW|20240703|09:59:39.283602|S|3|103.76|0|3
C|LNW|20240703|10:25:17.967340|S|5|104.05|0|5
C|LNW|20240703|10:47:06.606648|S|5|103.73|0|5
C|LNW|20240703|11:24:04.243097|S|100|103.19|0|100
C|LNW|20240703|12:08:42.938202|S|36|103.15|0|36
C|LNW|20240703|12:37:19.574058|S|5|103.44|0|5
C|LNW|20240703|12:53:00.157235|S|10|103.86|0|10
C|LNZA|20240703|09:38:37.648711|S|22|1.82|0|22
C|LNZA|20240703|09:38:37.648711|S|12|1.82|0|12
C|LNZA|20240703|10:10:19.403777|S|12|1.81|0|12
C|LNZA|20240703|10:10:19.403784|S|76|1.81|0|76
C|LNZA|20240703|10:10:44.555476|S|16|1.81|0|16
C|LNZA|20240703|10:10:44.555485|S|76|1.81|0|76
C|LNZA|20240703|10:14:14.653253|S|16|1.82|0|16
C|LNZA|20240703|10:18:20.182801|S|13|1.82|0|13
C|LNZA|20240703|10:48:12.748659|S|33|1.81|0|33
C|LNZA|20240703|10:58:56.526018|S|7|1.79|0|7
C|LNZA|20240703|11:02:07.896494|S|10|1.79|0|10
C|LNZA|20240703|11:02:53.245755|S|22|1.8|0|22
C|LNZA|20240703|11:03:02.118769|S|100|1.79|0|100
C|LNZA|20240703|11:05:59.390930|S|12|1.79|0|12
C|LNZA|20240703|11:06:58.140958|S|100|1.79|0|100
C|LNZA|20240703|11:09:54.204882|S|100|1.78|0|100
C|LNZA|20240703|11:10:15.947360|S|11|1.79|0|11
C|LNZA|20240703|11:11:18.249733|S|16|1.79|0|16
C|LNZA|20240703|11:16:17.419099|S|100|1.8|0|100
C|LNZA|20240703|11:29:44.995748|S|12|1.79|0|12
C|LNZA|20240703|11:29:45.993907|S|16|1.79|0|16
C|LNZA|20240703|11:29:46.995603|S|16|1.79|0|16
C|LNZA|20240703|11:34:28.843267|S|48|1.77|0|48
C|LNZA|20240703|11:38:24.329945|S|73|1.76|0|73
C|LNZA|20240703|11:38:25.404993|S|10|1.77|0|10
C|LNZA|20240703|11:41:09.035945|S|16|1.78|0|16
C|LNZA|20240703|11:49:37.258287|S|16|1.8|0|16
C|LNZA|20240703|11:50:36.927351|S|100|1.79|0|100
C|LNZA|20240703|11:52:00.112599|S|16|1.79|0|16
C|LNZA|20240703|12:00:55.134808|S|21|1.79|0|21
C|LNZA|20240703|12:00:56.134364|S|16|1.79|0|16
C|LNZA|20240703|12:05:14.294952|S|16|1.8|0|16
C|LNZA|20240703|12:08:17.554895|S|6|1.79|0|6
C|LNZA|20240703|12:10:11.105790|S|1|1.81|0|1
C|LNZA|20240703|12:12:55.221924|S|16|1.81|0|16
C|LNZA|20240703|12:21:51.317818|S|16|1.81|0|16
C|LNZA|20240703|12:25:36.048638|S|20|1.83|0|20
C|LNZA|20240703|12:30:48.759588|S|1|1.82|0|1
C|LNZA|20240703|12:30:48.762633|S|98|1.82|0|98
C|LNZA|20240703|12:30:50.867329|S|16|1.83|0|16
C|LNZA|20240703|12:40:40.728958|S|20|1.83|0|20
C|LNZA|20240703|12:46:31.357982|S|16|1.84|0|16
C|LNZA|20240703|12:46:57.392623|S|16|1.84|0|16
C|LNZA|20240703|12:50:40.403476|S|16|1.84|0|16
C|LNZA|20240703|12:55:39.193812|S|100|1.85|0|100
C|LNZA|20240703|12:55:39.287885|S|100|1.85|0|100
C|LNZA|20240703|12:56:18.988043|S|87|1.85|0|87
C|LNZA|20240703|12:56:22.422130|S|100|1.85|0|100
C|LNZA|20240703|12:56:22.539536|S|100|1.85|0|100
C|LNZA|20240703|12:57:53.858746|S|100|1.84|0|100
C|LNZA|20240703|12:58:10.395940|S|100|1.84|0|100
C|LNZA|20240703|12:58:11.268496|S|21|1.85|0|21
C|LNZA|20240703|12:58:39.583701|S|81|1.84|0|81
C|LNZA|20240703|12:58:39.583701|S|19|1.84|0|19
C|LNZA|20240703|12:58:39.720903|S|20|1.84|0|20
C|LNZA|20240703|12:58:51.282468|S|100|1.84|0|100
C|LNZA|20240703|12:58:53.482183|S|60|1.84|0|60
C|LNZA|20240703|12:59:05.019095|S|99|1.84|0|99
C|LNZA|20240703|12:59:14.513175|S|100|1.84|0|100
C|LNZA|20240703|12:59:14.517904|S|100|1.84|0|100
C|LNZA|20240703|12:59:46.009713|S|100|1.84|0|100
C|LNZA|20240703|12:59:50.545668|S|16|1.85|0|16
C|LNZA|20240703|12:59:51.494327|S|100|1.84|0|100
C|LOAR|20240703|09:45:43.765805|S|22|53.71|0|22
C|LOAR|20240703|09:45:43.765805|S|100|53.69|0|100
C|LOAR|20240703|09:45:43.765805|S|45|53.71|0|45
C|LOAR|20240703|09:45:43.765934|S|78|53.71|0|78
C|LOAR|20240703|09:45:43.765935|S|22|53.71|0|22
C|LOB|20240703|11:55:41.035731|S|90|33.77|0|90
C|LOCO|20240703|12:59:56.686887|S|7|10.95|0|7
C|LOGC|20240703|11:53:19.541470|S|1|5.76|0|1
C|LOGC|20240703|11:54:20.400342|S|1|5.76|0|1
C|LOGI|20240703|12:55:24.824378|S|6|95.28|0|6
C|LOGI|20240703|12:55:24.824378|S|5|95.28|0|5
C|LOPE|20240703|09:30:01.823073|S|1|142.81|0|1
C|LOW|20240703|09:36:04.590655|S|63|215.61|0|63
C|LOW|20240703|09:37:48.507231|S|46|215.74|0|46
C|LOW|20240703|09:37:48.507247|S|9|215.73|0|9
C|LOW|20240703|09:37:48.507247|S|54|215.74|0|54
C|LOW|20240703|09:40:44.138333|S|63|215.65|0|63
C|LOW|20240703|09:50:30.146963|S|46|214.58|0|46
C|LOW|20240703|09:50:30.146970|S|46|214.58|0|46
C|LOW|20240703|09:50:30.147098|S|46|214.58|0|46
C|LOW|20240703|09:53:04.669312|S|63|214.46|0|63
C|LOW|20240703|09:53:04.669324|S|37|214.46|0|37
C|LOW|20240703|10:00:15.831493|S|63|215.34|0|63
C|LOW|20240703|10:00:18.477202|S|1|215.26|0|1
C|LOW|20240703|10:22:42.420304|S|76|215.68|0|76
C|LOW|20240703|10:22:42.420304|S|24|215.69|0|24
C|LOW|20240703|10:23:21.546861|S|100|215.71|0|100
C|LOW|20240703|10:29:01.678810|S|100|215.42|0|100
C|LOW|20240703|10:32:14.723288|S|24|215.22|0|24
C|LOW|20240703|10:32:16.100581|S|24|215.16|0|24
C|LOW|20240703|10:32:21.444032|S|24|215.19|0|24
C|LOW|20240703|10:32:38.893471|S|24|215.15|0|24
C|LOW|20240703|10:32:51.967992|S|100|215.2|0|100
C|LOW|20240703|10:33:19.067111|S|2|215.18|0|2
C|LOW|20240703|10:33:19.194498|S|24|215.21|0|24
C|LOW|20240703|10:37:52.063596|S|24|214.44|0|24
C|LOW|20240703|10:39:45.086632|S|63|214.16|0|63
C|LOW|20240703|10:39:45.086632|S|6|214.16|0|6
C|LOW|20240703|10:39:45.086930|S|84|214.15|0|84
C|LOW|20240703|10:39:45.086930|S|2|214.15|0|2
C|LOW|20240703|10:39:49.221099|S|100|214.16|0|100
C|LOW|20240703|10:39:49.221100|S|98|214.15|0|98
C|LOW|20240703|10:39:49.221192|S|100|214.15|0|100
C|LOW|20240703|10:39:51.067796|E|20|214.15|0|20
C|LOW|20240703|10:39:51.068120|E|10|214.15|0|10
C|LOW|20240703|10:39:51.068619|E|1|214.15|0|1
C|LOW|20240703|10:43:33.002184|S|4|214.12|0|4
C|LOW|20240703|10:46:45.984065|S|100|214.01|0|100
C|LOW|20240703|10:47:02.849662|S|10|214.04|0|10
C|LOW|20240703|10:47:02.849706|S|11|214.04|0|11
C|LOW|20240703|10:47:02.849735|S|3|214.04|0|3
C|LOW|20240703|11:06:16.067297|S|100|214.11|0|100
C|LOW|20240703|11:06:16.067366|S|10|214.11|0|10
C|LOW|20240703|11:06:27.905621|S|100|214.2|0|100
C|LOW|20240703|11:06:27.905621|S|1|214.21|0|1
C|LOW|20240703|11:28:00.147917|S|15|214.04|0|15
C|LOW|20240703|11:31:25.494374|S|100|213.92|0|100
C|LOW|20240703|11:31:25.494374|S|8|213.9|0|8
C|LOW|20240703|11:35:48.697614|S|1|214.04|0|1
C|LOW|20240703|11:35:52.268881|S|2|214.04|0|2
C|LOW|20240703|11:43:02.790864|S|6|214.07|0|6
C|LOW|20240703|11:46:55.235942|S|5|214.04|0|5
C|LOW|20240703|11:46:55.235942|S|100|214.04|0|100
C|LOW|20240703|11:52:47.729249|S|24|213.85|0|24
C|LOW|20240703|11:53:00.167016|S|24|213.65|0|24
C|LOW|20240703|12:13:26.896401|S|24|213.97|0|24
C|LOW|20240703|12:21:03.292578|S|100|213.91|0|100
C|LOW|20240703|12:24:28.863660|S|100|213.87|0|100
C|LOW|20240703|12:26:09.796346|S|1|213.68|0|1
C|LOW|20240703|12:26:41.136120|S|100|213.75|0|100
C|LOW|20240703|12:28:08.225224|S|1|213.72|0|1
C|LOW|20240703|12:28:08.351574|S|3|213.68|0|3
C|LOW|20240703|12:33:48.236364|S|24|213.31|0|24
C|LOW|20240703|12:33:53.958812|S|25|213.34|0|25
C|LOW|20240703|12:33:53.958812|S|100|213.34|0|100
C|LOW|20240703|12:33:55.661658|S|100|213.37|0|100
C|LOW|20240703|12:42:54.055769|S|100|213.61|0|100
C|LOW|20240703|12:50:58.405511|S|2|213.32|0|2
C|LOW|20240703|12:51:16.212502|S|24|213.44|0|24
C|LOW|20240703|12:55:00.716206|S|9|213.49|0|9
C|LOW|20240703|12:58:19.139104|S|87|213.46|0|87
C|LOW|20240703|12:59:40.413950|S|1|213.15|0|1
C|LPG|20240703|12:54:41.603503|S|3|43.59|0|3
C|LPL|20240703|10:16:38.713564|S|100|4.475|0|100
C|LPLA|20240703|10:10:26.446844|S|12|281.31|0|12
C|LPLA|20240703|10:13:43.960736|S|20|281.515|0|20
C|LPLA|20240703|10:14:43.185105|S|8|281.23|0|8
C|LPLA|20240703|10:44:19.055408|S|2|278.7|0|2
C|LPLA|20240703|10:45:07.047963|S|5|278.8|0|5
C|LPLA|20240703|10:45:07.047972|S|5|278.8|0|5
C|LPLA|20240703|11:32:09.674836|S|25|279.4|0|25
C|LPLA|20240703|11:32:09.674906|S|25|279.4|0|25
C|LPLA|20240703|12:49:18.836378|S|25|280.58|0|25
C|LPLA|20240703|12:49:40.014817|S|90|280.55|0|90
C|LPLA|20240703|12:55:00.007340|S|25|280.53|0|25
C|LPLA|20240703|12:56:38.523397|S|100|279.485|0|100
C|LPRO|20240703|12:54:44.569366|S|200|5.55|0|200
C|LPRO|20240703|12:54:44.571496|S|400|5.55|0|400
C|LPRO|20240703|12:54:44.573359|S|200|5.55|0|200
C|LPRO|20240703|12:54:44.573633|S|100|5.55|0|100
C|LPRO|20240703|12:54:44.589368|S|100|5.55|0|100
C|LPSN|20240703|11:59:42.289997|S|25|.5906|0|25
C|LPSN|20240703|12:06:23.198296|S|296|.5936|0|296
C|LPSN|20240703|12:18:32.302763|S|62|.5964|0|62
C|LPSN|20240703|12:19:10.831336|S|238|.5964|0|238
C|LPSN|20240703|12:19:10.831345|S|54|.5964|0|54
C|LPTV|20240703|12:25:47.950766|E|100|.1248|0|100
C|LPTV|20240703|12:25:47.951583|E|100|.1248|0|100
C|LPTV|20240703|12:25:47.951604|E|100|.1248|0|100
C|LPTV|20240703|12:25:47.951605|E|500|.1248|0|500
C|LPTV|20240703|12:52:50.320112|S|100|.1211|0|100
C|LPTX|20240703|10:08:43.420135|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420226|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420287|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420345|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420402|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420460|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420518|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420576|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420634|S|25|1.73|0|25
C|LPTX|20240703|10:08:43.420693|S|25|1.73|0|25
C|LPTX|20240703|10:21:43.562529|S|25|1.81|0|25
C|LPTX|20240703|10:21:43.562603|S|25|1.81|0|25
C|LPTX|20240703|10:21:43.562661|S|25|1.81|0|25
C|LPTX|20240703|10:21:43.562721|S|25|1.81|0|25
C|LPTX|20240703|10:21:43.562777|S|25|1.81|0|25
C|LPTX|20240703|10:21:43.562835|S|25|1.81|0|25
C|LPTX|20240703|10:21:43.562892|S|25|1.81|0|25
C|LPTX|20240703|10:21:43.562948|S|25|1.81|0|25
C|LPTX|20240703|12:59:47.902423|E|100|1.81|0|100
C|LPX|20240703|10:23:28.050329|S|100|83.77|0|100
C|LPX|20240703|11:10:38.725401|S|17|83.28|0|17
C|LPX|20240703|11:10:38.725409|S|83|83.28|0|83
C|LPX|20240703|12:07:09.102103|S|100|82.85|0|100
C|LPX|20240703|12:07:44.660473|S|100|82.51|0|100
C|LPX|20240703|12:07:44.660473|S|100|82.52|0|100
C|LPX|20240703|12:07:45.664596|S|100|82.67|0|100
C|LPX|20240703|12:11:18.310698|S|100|82.71|0|100
C|LPX|20240703|12:20:10.032533|S|11|82.78|0|11
C|LPX|20240703|12:33:21.851556|S|48|82.69|0|48
C|LPX|20240703|12:59:47.526863|S|71|83.08|0|71
C|LQD|20240703|09:40:11.795750|S|200|107.11|0|200
C|LQD|20240703|09:42:04.939154|S|200|107.12|0|200
C|LQD|20240703|09:42:13.048382|S|200|107.11|0|200
C|LQD|20240703|09:42:49.010005|S|200|107.12|0|200
C|LQD|20240703|09:42:49.012124|S|200|107.12|0|200
C|LQD|20240703|09:42:49.553534|S|200|107.12|0|200
C|LQD|20240703|09:42:57.298150|S|400|107.11|0|400
C|LQD|20240703|09:43:02.704120|S|100|107.1|0|100
C|LQD|20240703|09:43:37.639961|S|100|107.1|0|100
C|LQD|20240703|09:43:37.639961|S|400|107.1|0|400
C|LQD|20240703|09:44:00.072588|S|300|107.1|0|300
C|LQD|20240703|09:44:07.564267|S|100|107.1|0|100
C|LQD|20240703|09:44:07.564267|S|100|107.1|0|100
C|LQD|20240703|09:49:54.734435|S|200|107.08|0|200
C|LQD|20240703|09:50:04.952967|S|100|107.08|0|100
C|LQD|20240703|09:50:04.952981|S|2|107.08|0|2
C|LQD|20240703|09:50:04.952981|S|298|107.08|0|298
C|LQD|20240703|09:50:33.670930|S|400|107.11|0|400
C|LQD|20240703|09:52:00.245987|S|200|107.09|0|200
C|LQD|20240703|09:52:37.409244|S|400|107.09|0|400
C|LQD|20240703|09:54:56.189050|S|2|107.06|0|2
C|LQD|20240703|09:54:56.189071|S|100|107.06|0|100
C|LQD|20240703|09:55:00.001639|S|100|107.05|0|100
C|LQD|20240703|09:55:13.765941|S|200|107.05|0|200
C|LQD|20240703|09:55:31.967014|S|400|107.06|0|400
C|LQD|20240703|09:57:06.782043|S|100|107.105|0|100
C|LQD|20240703|09:59:53.475308|S|16|107.09|0|16
C|LQD|20240703|09:59:53.475336|S|6|107.09|0|6
C|LQD|20240703|10:00:00.005308|S|4|107.21|0|4
C|LQD|20240703|10:00:00.005321|S|126|107.21|0|126
C|LQD|20240703|10:00:00.005662|S|98|107.23|0|98
C|LQD|20240703|10:00:00.497039|S|200|107.29|0|200
C|LQD|20240703|10:00:01.500180|S|200|107.31|0|200
C|LQD|20240703|10:00:01.500194|S|10|107.32|0|10
C|LQD|20240703|10:00:01.500408|S|4|107.31|0|4
C|LQD|20240703|10:00:01.501075|S|200|107.32|0|200
C|LQD|20240703|10:00:01.501175|S|100|107.31|0|100
C|LQD|20240703|10:00:01.511477|S|48|107.31|0|48
C|LQD|20240703|10:00:01.511477|S|152|107.32|0|152
C|LQD|20240703|10:00:01.513492|S|100|107.3|0|100
C|LQD|20240703|10:00:01.532821|S|100|107.32|0|100
C|LQD|20240703|10:00:01.532821|S|10|107.32|0|10
C|LQD|20240703|10:00:01.532935|S|138|107.315|0|138
C|LQD|20240703|10:00:01.533204|S|48|107.31|0|48
C|LQD|20240703|10:00:01.533341|S|100|107.305|0|100
C|LQD|20240703|10:00:01.534153|S|100|107.3|0|100
C|LQD|20240703|10:00:01.543122|S|200|107.31|0|200
C|LQD|20240703|10:00:01.543177|S|10|107.32|0|10
C|LQD|20240703|10:00:01.543292|S|4|107.31|0|4
C|LQD|20240703|10:00:01.543293|S|196|107.31|0|196
C|LQD|20240703|10:00:01.543542|S|200|107.31|0|200
C|LQD|20240703|10:00:01.543757|S|10|107.33|0|10
C|LQD|20240703|10:00:01.549174|S|100|107.295|0|100
C|LQD|20240703|10:00:01.549174|S|1|107.29|0|1
C|LQD|20240703|10:00:01.549182|S|100|107.29|0|100
C|LQD|20240703|10:00:01.558604|S|10|107.31|0|10
C|LQD|20240703|10:00:01.570868|S|101|107.33|0|101
C|LQD|20240703|10:00:01.570868|S|100|107.32|0|100
C|LQD|20240703|10:00:01.570869|S|10|107.33|0|10
C|LQD|20240703|10:00:01.582734|S|5|107.33|0|5
C|LQD|20240703|10:00:01.583663|S|200|107.32|0|200
C|LQD|20240703|10:00:01.606903|S|200|107.34|0|200
C|LQD|20240703|10:00:01.622991|S|200|107.34|0|200
C|LQD|20240703|10:00:01.623767|S|100|107.32|0|100
C|LQD|20240703|10:00:01.623767|S|100|107.32|0|100
C|LQD|20240703|10:00:01.623910|S|100|107.32|0|100
C|LQD|20240703|10:00:01.659787|S|100|107.32|0|100
C|LQD|20240703|10:00:01.803130|S|200|107.33|0|200
C|LQD|20240703|10:00:01.803943|S|200|107.35|0|200
C|LQD|20240703|10:00:01.804493|S|200|107.33|0|200
C|LQD|20240703|10:00:01.965520|S|200|107.33|0|200
C|LQD|20240703|10:00:01.975271|S|47|107.34|0|47
C|LQD|20240703|10:00:02.220077|S|4|107.35|0|4
C|LQD|20240703|10:00:02.220086|S|6|107.35|0|6
C|LQD|20240703|10:00:02.232707|S|200|107.37|0|200
C|LQD|20240703|10:00:02.294768|S|2|107.37|0|2
C|LQD|20240703|10:00:02.294777|S|198|107.37|0|198
C|LQD|20240703|10:00:02.501249|S|190|107.37|0|190
C|LQD|20240703|10:00:02.829558|S|60|107.35|0|60
C|LQD|20240703|10:00:05.253670|S|2|107.43|0|2
C|LQD|20240703|10:00:05.253671|S|198|107.43|0|198
C|LQD|20240703|10:00:06.010227|S|200|107.44|0|200
C|LQD|20240703|10:00:06.093755|S|90|107.45|0|90
C|LQD|20240703|10:00:06.093755|S|110|107.45|0|110
C|LQD|20240703|10:00:06.252911|S|6|107.45|0|6
C|LQD|20240703|10:00:06.252919|S|194|107.45|0|194
C|LQD|20240703|10:00:06.274109|S|52|107.45|0|52
C|LQD|20240703|10:00:07.961032|S|148|107.43|0|148
C|LQD|20240703|10:00:08.026309|S|4|107.44|0|4
C|LQD|20240703|10:00:08.026319|S|4|107.44|0|4
C|LQD|20240703|10:00:08.026319|S|196|107.44|0|196
C|LQD|20240703|10:00:08.026453|S|200|107.44|0|200
C|LQD|20240703|10:00:08.026559|S|100|107.44|0|100
C|LQD|20240703|10:00:08.067384|S|100|107.43|0|100
C|LQD|20240703|10:00:10.345337|S|200|107.4|0|200
C|LQD|20240703|10:00:18.776851|S|100|107.4|0|100
C|LQD|20240703|10:00:57.658323|S|2|107.36|0|2
C|LQD|20240703|10:00:57.658337|S|198|107.36|0|198
C|LQD|20240703|10:01:07.978395|S|100|107.4|0|100
C|LQD|20240703|10:01:36.886397|S|100|107.36|0|100
C|LQD|20240703|10:01:37.921730|S|100|107.36|0|100
C|LQD|20240703|10:02:01.457677|S|200|107.34|0|200
C|LQD|20240703|10:02:02.375496|S|184|107.34|0|184
C|LQD|20240703|10:02:12.357938|S|100|107.29|0|100
C|LQD|20240703|10:02:16.076876|S|100|107.3|0|100
C|LQD|20240703|10:02:19.530473|S|100|107.31|0|100
C|LQD|20240703|10:02:26.332205|S|200|107.34|0|200
C|LQD|20240703|10:02:29.648777|S|200|107.34|0|200
C|LQD|20240703|10:02:31.613892|S|100|107.33|0|100
C|LQD|20240703|10:03:02.702977|S|21|107.34|0|21
C|LQD|20240703|10:03:02.703032|S|100|107.34|0|100
C|LQD|20240703|10:03:06.497106|S|100|107.34|0|100
C|LQD|20240703|10:03:06.962939|S|100|107.33|0|100
C|LQD|20240703|10:03:29.850877|S|100|107.33|0|100
C|LQD|20240703|10:03:48.270611|S|200|107.345|0|200
C|LQD|20240703|10:03:48.270611|S|200|107.35|0|200
C|LQD|20240703|10:03:49.560868|S|200|107.34|0|200
C|LQD|20240703|10:03:50.280554|S|200|107.34|0|200
C|LQD|20240703|10:03:59.690013|S|32|107.34|0|32
C|LQD|20240703|10:04:06.936918|S|100|107.36|0|100
C|LQD|20240703|10:04:17.908674|S|100|107.38|0|100
C|LQD|20240703|10:04:48.180691|S|100|107.34|0|100
C|LQD|20240703|10:04:57.173174|S|100|107.33|0|100
C|LQD|20240703|10:05:06.727982|S|100|107.32|0|100
C|LQD|20240703|10:05:21.425949|S|100|107.38|0|100
C|LQD|20240703|10:05:49.684073|S|200|107.37|0|200
C|LQD|20240703|10:08:02.000445|S|200|107.34|0|200
C|LQD|20240703|10:08:47.125349|S|100|107.38|0|100
C|LQD|20240703|10:08:48.245781|S|100|107.38|0|100
C|LQD|20240703|10:08:48.489088|S|2|107.38|0|2
C|LQD|20240703|10:08:49.002233|S|100|107.38|0|100
C|LQD|20240703|10:09:09.646013|S|200|107.385|0|200
C|LQD|20240703|10:09:41.387904|S|200|107.38|0|200
C|LQD|20240703|10:09:41.387905|S|100|107.38|0|100
C|LQD|20240703|10:10:30.175119|S|200|107.38|0|200
C|LQD|20240703|10:10:30.175119|S|100|107.38|0|100
C|LQD|20240703|10:10:41.826731|S|100|107.4|0|100
C|LQD|20240703|10:10:53.868873|S|200|107.39|0|200
C|LQD|20240703|10:10:53.868894|S|100|107.39|0|100
C|LQD|20240703|10:10:53.868895|S|100|107.39|0|100
C|LQD|20240703|10:11:32.562804|S|300|107.38|0|300
C|LQD|20240703|10:11:43.270019|S|200|107.38|0|200
C|LQD|20240703|10:11:52.300540|S|2|107.37|0|2
C|LQD|20240703|10:11:52.300554|S|98|107.37|0|98
C|LQD|20240703|10:11:57.208912|S|2|107.37|0|2
C|LQD|20240703|10:11:57.208928|S|144|107.37|0|144
C|LQD|20240703|10:11:57.209195|S|154|107.37|0|154
C|LQD|20240703|10:11:57.209196|S|100|107.37|0|100
C|LQD|20240703|10:14:50.906020|S|100|107.46|0|100
C|LQD|20240703|10:25:04.345609|S|12|107.45|0|12
C|LQD|20240703|10:25:20.671184|S|112|107.45|0|112
C|LQD|20240703|10:25:20.671197|S|100|107.45|0|100
C|LQD|20240703|10:25:20.671205|S|2|107.45|0|2
C|LQD|20240703|10:25:20.671244|S|100|107.45|0|100
C|LQD|20240703|10:25:27.545898|S|200|107.44|0|200
C|LQD|20240703|10:30:33.860325|S|100|107.38|0|100
C|LQD|20240703|10:31:01.287043|S|1|107.39|0|1
C|LQD|20240703|10:31:01.287057|S|100|107.39|0|100
C|LQD|20240703|10:31:01.287058|S|100|107.39|0|100
C|LQD|20240703|10:31:01.287065|S|1|107.39|0|1
C|LQD|20240703|10:31:01.287075|S|98|107.39|0|98
C|LQD|20240703|10:31:10.746556|S|100|107.4|0|100
C|LQD|20240703|10:31:44.249855|S|300|107.385|0|300
C|LQD|20240703|10:37:15.857879|S|107|107.44|0|107
C|LQD|20240703|10:37:36.267951|S|300|107.44|0|300
C|LQD|20240703|10:39:28.843367|S|195|107.425|0|195
C|LQD|20240703|10:39:50.027886|S|5|107.43|0|5
C|LQD|20240703|10:41:50.479688|S|200|107.4|0|200
C|LQD|20240703|10:43:24.655833|S|83|107.46|0|83
C|LQD|20240703|10:44:17.175968|S|300|107.45|0|300
C|LQD|20240703|10:45:29.682169|S|200|107.51|0|200
C|LQD|20240703|10:50:12.488381|S|200|107.54|0|200
C|LQD|20240703|10:50:44.385476|S|400|107.54|0|400
C|LQD|20240703|10:50:52.139638|S|100|107.54|0|100
C|LQD|20240703|10:50:52.139653|S|1|107.54|0|1
C|LQD|20240703|10:50:52.139693|S|100|107.54|0|100
C|LQD|20240703|10:50:52.139715|S|100|107.54|0|100
C|LQD|20240703|10:50:52.139721|S|1|107.54|0|1
C|LQD|20240703|10:50:52.139735|S|1|107.54|0|1
C|LQD|20240703|10:50:52.139736|S|97|107.54|0|97
C|LQD|20240703|10:51:32.428750|S|400|107.53|0|400
C|LQD|20240703|10:53:21.109696|S|100|107.53|0|100
C|LQD|20240703|10:53:21.109721|S|1|107.53|0|1
C|LQD|20240703|10:53:21.109722|S|100|107.53|0|100
C|LQD|20240703|10:53:21.109724|S|2|107.53|0|2
C|LQD|20240703|10:53:35.215001|S|400|107.53|0|400
C|LQD|20240703|10:58:46.144582|S|200|107.53|0|200
C|LQD|20240703|11:01:50.474849|S|300|107.49|0|300
C|LQD|20240703|11:01:50.474849|S|2|107.49|0|2
C|LQD|20240703|11:01:50.474869|S|97|107.49|0|97
C|LQD|20240703|11:01:50.474869|S|1|107.49|0|1
C|LQD|20240703|11:02:58.638040|S|300|107.5|0|300
C|LQD|20240703|11:02:58.847718|S|200|107.49|0|200
C|LQD|20240703|11:02:59.510855|S|400|107.49|0|400
C|LQD|20240703|11:03:56.155327|S|3|107.51|0|3
C|LQD|20240703|11:03:56.156076|S|1|107.51|0|1
C|LQD|20240703|11:03:56.156112|S|100|107.51|0|100
C|LQD|20240703|11:03:58.498552|S|96|107.51|0|96
C|LQD|20240703|11:04:37.026586|S|100|107.48|0|100
C|LQD|20240703|11:04:47.126908|S|200|107.47|0|200
C|LQD|20240703|11:05:55.902938|S|200|107.48|0|200
C|LQD|20240703|11:05:55.902938|S|10|107.48|0|10
C|LQD|20240703|11:05:55.943844|S|200|107.48|0|200
C|LQD|20240703|11:05:58.713370|S|200|107.48|0|200
C|LQD|20240703|11:05:58.716499|S|300|107.48|0|300
C|LQD|20240703|11:05:58.716499|S|100|107.48|0|100
C|LQD|20240703|11:07:12.036344|S|200|107.44|0|200
C|LQD|20240703|11:07:12.136936|S|203|107.44|0|203
C|LQD|20240703|11:07:12.136937|S|400|107.44|0|400
C|LQD|20240703|11:07:24.329148|S|100|107.43|0|100
C|LQD|20240703|11:07:26.754771|S|200|107.43|0|200
C|LQD|20240703|11:07:26.754843|S|10|107.43|0|10
C|LQD|20240703|11:07:55.085805|S|100|107.42|0|100
C|LQD|20240703|11:07:55.474612|S|150|107.43|0|150
C|LQD|20240703|11:08:17.818895|S|100|107.45|0|100
C|LQD|20240703|11:08:17.821179|S|1|107.45|0|1
C|LQD|20240703|11:08:17.821187|S|100|107.45|0|100
C|LQD|20240703|11:08:17.821300|S|2|107.45|0|2
C|LQD|20240703|11:08:17.821300|S|97|107.45|0|97
C|LQD|20240703|11:08:20.438102|S|200|107.44|0|200
C|LQD|20240703|11:08:21.295334|S|400|107.44|0|400
C|LQD|20240703|11:09:35.590267|S|400|107.46|0|400
C|LQD|20240703|11:10:08.572725|S|203|107.46|0|203
C|LQD|20240703|11:10:23.746946|S|100|107.45|0|100
C|LQD|20240703|11:10:23.746946|S|14|107.45|0|14
C|LQD|20240703|11:10:38.746224|S|100|107.46|0|100
C|LQD|20240703|11:10:39.535400|S|100|107.46|0|100
C|LQD|20240703|11:10:41.682240|S|100|107.46|0|100
C|LQD|20240703|11:10:41.686476|S|100|107.46|0|100
C|LQD|20240703|11:11:13.367238|S|300|107.47|0|300
C|LQD|20240703|11:11:29.188518|S|100|107.47|0|100
C|LQD|20240703|11:11:29.818345|S|100|107.47|0|100
C|LQD|20240703|11:11:29.818345|S|100|107.47|0|100
C|LQD|20240703|11:17:03.617069|S|85|107.51|0|85
C|LQD|20240703|11:17:17.701778|S|200|107.47|0|200
C|LQD|20240703|11:17:28.350737|S|300|107.48|0|300
C|LQD|20240703|11:17:32.558568|S|260|107.475|0|260
C|LQD|20240703|11:19:40.422996|S|300|107.48|0|300
C|LQD|20240703|11:24:38.796706|S|1|107.5|0|1
C|LQD|20240703|11:24:38.796732|S|100|107.5|0|100
C|LQD|20240703|11:24:38.796732|S|99|107.5|0|99
C|LQD|20240703|11:28:08.375013|S|100|107.45|0|100
C|LQD|20240703|11:28:58.012889|S|300|107.44|0|300
C|LQD|20240703|11:29:51.652942|S|200|107.44|0|200
C|LQD|20240703|11:29:51.676915|S|300|107.44|0|300
C|LQD|20240703|11:29:53.521469|S|100|107.44|0|100
C|LQD|20240703|11:30:11.416537|S|100|107.44|0|100
C|LQD|20240703|11:31:45.092983|S|100|107.44|0|100
C|LQD|20240703|11:32:16.435065|S|100|107.43|0|100
C|LQD|20240703|11:34:34.491970|S|400|107.41|0|400
C|LQD|20240703|11:35:28.778926|S|198|107.44|0|198
C|LQD|20240703|11:35:28.778926|S|2|107.44|0|2
C|LQD|20240703|11:36:30.499318|S|375|107.44|0|375
C|LQD|20240703|11:44:16.209538|S|100|107.41|0|100
C|LQD|20240703|11:47:28.205664|S|1|107.42|0|1
C|LQD|20240703|11:47:28.205689|S|199|107.42|0|199
C|LQD|20240703|11:52:51.036256|S|500|107.42|0|500
C|LQD|20240703|11:59:18.366853|S|500|107.42|0|500
C|LQD|20240703|11:59:18.372383|S|100|107.41|0|100
C|LQD|20240703|12:04:51.936976|S|2|107.4|0|2
C|LQD|20240703|12:04:51.937023|S|1|107.4|0|1
C|LQD|20240703|12:04:52.077027|S|7|107.4|0|7
C|LQD|20240703|12:05:07.628409|S|10|107.39|0|10
C|LQD|20240703|12:08:33.204182|S|200|107.41|0|200
C|LQD|20240703|12:14:20.095147|S|100|107.39|0|100
C|LQD|20240703|12:14:20.095154|S|2|107.39|0|2
C|LQD|20240703|12:20:49.938150|S|25|107.41|0|25
C|LQD|20240703|12:20:55.258518|S|100|107.405|0|100
C|LQD|20240703|12:21:05.883010|S|75|107.4|0|75
C|LQD|20240703|12:21:05.883010|S|25|107.4|0|25
C|LQD|20240703|12:21:16.582292|S|100|107.405|0|100
C|LQD|20240703|12:21:27.486257|S|100|107.405|0|100
C|LQD|20240703|12:21:44.370925|S|17|107.4|0|17
C|LQD|20240703|12:21:55.822026|S|100|107.4|0|100
C|LQD|20240703|12:22:35.699481|S|100|107.4|0|100
C|LQD|20240703|12:23:00.574497|S|100|107.39|0|100
C|LQD|20240703|12:23:11.835525|S|200|107.395|0|200
C|LQD|20240703|12:23:24.679059|S|100|107.39|0|100
C|LQD|20240703|12:23:44.459232|S|200|107.39|0|200
C|LQD|20240703|12:23:44.459232|S|100|107.39|0|100
C|LQD|20240703|12:24:31.620661|S|200|107.37|0|200
C|LQD|20240703|12:24:36.106239|S|100|107.37|0|100
C|LQD|20240703|12:24:47.806938|S|100|107.37|0|100
C|LQD|20240703|12:24:51.447547|S|156|107.37|0|156
C|LQD|20240703|12:29:59.238391|S|9|107.4|0|9
C|LQD|20240703|12:40:30.587976|S|1|107.47|0|1
C|LQD|20240703|12:40:30.587985|S|36|107.47|0|36
C|LQD|20240703|12:44:07.310937|S|600|107.49|0|600
C|LQD|20240703|12:44:07.313697|S|246|107.49|0|246
C|LQD|20240703|12:44:07.441922|S|600|107.495|0|600
C|LQD|20240703|12:44:07.441923|S|100|107.49|0|100
C|LQD|20240703|12:49:53.790431|S|1|107.49|0|1
C|LQD|20240703|12:49:53.790777|S|1|107.49|0|1
C|LQD|20240703|12:49:53.790777|S|15|107.49|0|15
C|LQD|20240703|12:51:56.780087|S|700|107.51|0|700
C|LQD|20240703|12:53:39.040780|S|16|107.51|0|16
C|LQD|20240703|12:54:11.429372|S|19|107.51|0|19
C|LQD|20240703|12:55:12.235214|S|16|107.52|0|16
C|LQD|20240703|12:55:35.555136|S|20|107.52|0|20
C|LQD|20240703|12:56:44.762647|S|383|107.53|0|383
C|LQD|20240703|12:56:44.762647|S|17|107.53|0|17
C|LQD|20240703|12:56:54.765793|S|20|107.53|0|20
C|LQD|20240703|12:58:07.732336|S|20|107.55|0|20
C|LQD|20240703|12:58:07.732672|S|100|107.555|0|100
C|LQD|20240703|12:58:07.852900|S|300|107.54|0|300
C|LQD|20240703|12:58:23.874422|S|72|107.56|0|72
C|LQD|20240703|12:58:54.052445|S|83|107.55|0|83
C|LQD|20240703|12:58:54.052445|S|17|107.55|0|17
C|LQD|20240703|12:58:54.053781|S|100|107.55|0|100
C|LQD|20240703|12:58:54.054561|S|100|107.55|0|100
C|LQD|20240703|12:58:54.055106|S|100|107.55|0|100
C|LQD|20240703|12:58:54.055681|S|100|107.55|0|100
C|LQD|20240703|12:58:54.056224|S|14|107.55|0|14
C|LQD|20240703|12:58:54.056225|S|286|107.55|0|286
C|LQD|20240703|12:58:54.057354|S|300|107.55|0|300
C|LQD|20240703|12:58:54.075074|S|17|107.55|0|17
C|LQD|20240703|12:58:54.075074|S|83|107.55|0|83
C|LQD|20240703|12:58:57.180308|S|100|107.55|0|100
C|LQD|20240703|12:59:00.062058|S|17|107.55|0|17
C|LQD|20240703|12:59:08.773773|S|100|107.53|0|100
C|LQD|20240703|12:59:18.286706|S|400|107.53|0|400
C|LQD|20240703|12:59:20.771151|S|100|107.53|0|100
C|LQD|20240703|12:59:20.773928|S|200|107.53|0|200
C|LQD|20240703|12:59:20.847121|S|200|107.53|0|200
C|LQD|20240703|12:59:20.847673|S|100|107.53|0|100
C|LQD|20240703|12:59:21.640909|S|951|107.54|0|951
C|LQD|20240703|12:59:21.641468|S|100|107.53|0|100
C|LQD|20240703|12:59:21.644504|S|100|107.53|0|100
C|LQD|20240703|12:59:21.895904|S|200|107.53|0|200
C|LQD|20240703|12:59:21.896540|S|100|107.53|0|100
C|LQD|20240703|12:59:21.931200|S|100|107.53|0|100
C|LQD|20240703|12:59:26.291215|S|300|107.53|0|300
C|LQD|20240703|12:59:27.002535|S|100|107.53|0|100
C|LQD|20240703|12:59:27.003172|S|100|107.53|0|100
C|LQD|20240703|12:59:28.837842|S|100|107.53|0|100
C|LQD|20240703|12:59:28.838418|S|100|107.53|0|100
C|LQD|20240703|12:59:32.960418|S|200|107.53|0|200
C|LQD|20240703|12:59:32.960419|S|200|107.53|0|200
C|LQD|20240703|12:59:33.211485|S|300|107.53|0|300
C|LQD|20240703|12:59:33.212228|S|100|107.53|0|100
C|LQD|20240703|12:59:35.047039|S|100|107.53|0|100
C|LQD|20240703|12:59:37.644557|S|180|107.54|0|180
C|LQDA|20240703|11:17:47.369625|S|1|11.91|0|1
C|LQDA|20240703|11:22:49.010409|S|2|11.9|0|2
C|LQDA|20240703|12:45:50.118231|S|100|11.97|0|100
C|LQDA|20240703|12:52:20.133415|S|2|11.97|0|2
C|LQDB|20240703|10:30:00.023138|S|3|85.12|0|3
C|LQDW|20240703|11:32:03.851578|S|100|28.03|0|100
C|LRCX|20240703|09:42:52.019592|S|11|1068.71|0|11
C|LRCX|20240703|10:00:16.496821|S|1|1076.48|0|1
C|LRCX|20240703|10:17:39.485387|S|20|1078.61|0|20
C|LRCX|20240703|10:20:26.236634|S|1|1077.49|0|1
C|LRCX|20240703|10:30:26.223345|S|1|1075.06|0|1
C|LRCX|20240703|11:08:41.573488|S|1|1079.18|0|1
C|LRCX|20240703|11:46:06.282908|S|6|1080.93|0|6
C|LRCX|20240703|12:40:19.779916|S|1|1085.84|0|1
C|LRCX|20240703|12:58:20.010663|S|50|1080.42|0|50
C|LRCX|20240703|12:58:20.010664|S|50|1080.44|0|50
C|LRMR|20240703|12:16:19.575421|S|1|7.76|0|1
C|LRN|20240703|12:29:38.885602|S|1|69.17|0|1
C|LRN|20240703|12:57:59.958887|S|100|68.68|0|100
C|LSAF|20240703|11:45:10.861006|S|100|37.66|0|100
C|LSAT|20240703|12:38:51.477357|S|184|38.14|0|184
C|LSCC|20240703|09:33:04.523097|S|38|62.45|0|38
C|LSCC|20240703|09:33:04.523174|S|38|62.45|0|38
C|LSCC|20240703|09:33:04.523234|S|24|62.45|0|24
C|LSCC|20240703|09:33:43.956204|S|100|62.95|0|100
C|LSCC|20240703|09:33:43.956263|S|100|62.96|0|100
C|LSCC|20240703|09:45:05.617000|S|100|61.53|0|100
C|LSCC|20240703|09:45:05.617061|S|38|61.53|0|38
C|LSCC|20240703|09:45:05.617144|S|38|61.53|0|38
C|LSCC|20240703|09:45:05.617205|S|14|61.53|0|14
C|LSCC|20240703|09:45:05.617205|S|24|61.53|0|24
C|LSCC|20240703|09:45:05.617281|S|38|61.53|0|38
C|LSCC|20240703|09:45:05.617342|S|38|61.53|0|38
C|LSCC|20240703|09:45:05.617405|S|10|61.53|0|10
C|LSCC|20240703|09:45:05.617405|S|28|61.52|0|28
C|LSCC|20240703|09:45:05.617472|S|38|61.52|0|38
C|LSCC|20240703|09:45:05.617536|S|34|61.52|0|34
C|LSCC|20240703|09:45:05.617537|S|4|61.52|0|4
C|LSCC|20240703|09:45:05.617607|S|38|61.52|0|38
C|LSCC|20240703|09:45:05.617665|S|38|61.52|0|38
C|LSCC|20240703|09:45:11.547417|S|20|61.52|0|20
C|LSCC|20240703|09:45:11.547418|S|80|61.52|0|80
C|LSCC|20240703|09:45:11.547494|S|20|61.52|0|20
C|LSCC|20240703|09:56:16.863891|S|38|61.47|0|38
C|LSCC|20240703|10:03:48.890049|S|38|61.59|0|38
C|LSCC|20240703|10:03:48.890185|S|38|61.59|0|38
C|LSCC|20240703|10:03:48.891102|S|24|61.59|0|24
C|LSCC|20240703|10:08:03.787984|S|38|61.62|0|38
C|LSCC|20240703|10:08:03.788104|S|38|61.62|0|38
C|LSCC|20240703|10:08:03.788205|S|24|61.62|0|24
C|LSCC|20240703|10:08:04.202345|S|38|61.59|0|38
C|LSCC|20240703|10:08:04.202429|S|38|61.59|0|38
C|LSCC|20240703|10:08:04.202488|S|24|61.59|0|24
C|LSCC|20240703|10:19:16.663982|S|38|61.89|0|38
C|LSCC|20240703|10:19:16.664399|S|38|61.89|0|38
C|LSCC|20240703|10:19:16.664462|S|24|61.89|0|24
C|LSCC|20240703|10:30:26.236465|S|190|61.9|0|190
C|LSCC|20240703|10:32:25.013240|S|120|62.36|0|120
C|LSCC|20240703|12:10:46.556400|S|62|62.48|0|62
C|LSCC|20240703|12:17:38.201952|S|2|62.5|0|2
C|LSCC|20240703|12:17:38.201952|S|120|62.51|0|120
C|LSCC|20240703|12:35:34.872853|S|108|62.45|0|108
C|LSCC|20240703|12:37:37.937109|S|2|62.48|0|2
C|LSCC|20240703|12:37:37.937109|S|199|62.47|0|199
C|LSCC|20240703|12:37:37.937276|S|1|62.47|0|1
C|LSCC|20240703|12:37:37.937277|S|1|62.47|0|1
C|LSCC|20240703|12:40:06.563711|S|38|62.42|0|38
C|LSCC|20240703|12:46:49.209073|S|100|62.16|0|100
C|LSCC|20240703|12:47:06.420189|S|100|62.14|0|100
C|LSCC|20240703|12:50:56.216903|S|100|62.07|0|100
C|LSCC|20240703|12:54:39.731378|S|13|62.16|0|13
C|LSCC|20240703|12:54:42.642626|S|100|62.19|0|100
C|LSCC|20240703|12:54:44.872553|S|12|62.18|0|12
C|LSCC|20240703|12:55:19.354365|S|100|62.29|0|100
C|LSCC|20240703|12:55:59.830293|S|100|62.28|0|100
C|LSCC|20240703|12:56:32.091300|S|100|62.29|0|100
C|LSCC|20240703|12:56:50.075804|S|100|62.31|0|100
C|LSCC|20240703|12:57:31.750491|S|51|62.3|0|51
C|LSCC|20240703|12:58:19.273648|S|89|62.39|0|89
C|LSCC|20240703|12:58:19.273655|S|100|62.39|0|100
C|LSCC|20240703|12:58:19.273924|S|10|62.39|0|10
C|LSCC|20240703|12:58:19.274069|S|1|62.39|0|1
C|LSCC|20240703|12:58:19.274069|S|7|62.39|0|7
C|LSCC|20240703|12:58:19.274418|S|2|62.39|0|2
C|LSCC|20240703|12:58:19.274423|S|1|62.39|0|1
C|LSCC|20240703|12:58:51.426369|S|7|62.36|0|7
C|LSCC|20240703|12:59:15.056111|S|100|62.28|0|100
C|LSCC|20240703|12:59:38.021840|S|100|62.37|0|100
C|LSPD|20240703|10:30:30.114578|S|10|13.69|0|10
C|LSPD|20240703|11:25:15.717462|S|100|13.66|0|100
C|LSPD|20240703|11:26:06.539412|S|43|13.67|0|43
C|LSPD|20240703|11:26:06.545007|S|57|13.67|0|57
C|LSPD|20240703|11:37:49.650823|S|100|13.67|0|100
C|LSPD|20240703|12:26:03.550180|S|9|13.675|0|9
C|LSPD|20240703|12:53:04.849763|S|95|13.68|0|95
C|LSTR|20240703|12:30:05.447936|S|2|183.88|0|2
C|LSXMA|20240703|10:28:14.422573|S|6|22.66|0|6
C|LSXMA|20240703|11:10:38.129574|S|66|22.755|0|66
C|LSXMA|20240703|11:10:38.129647|S|1|22.755|0|1
C|LSXMA|20240703|11:18:00.209096|S|36|22.76|0|36
C|LSXMA|20240703|11:20:14.883958|S|30|22.78|0|30
C|LSXMA|20240703|12:20:27.566699|S|33|22.91|0|33
C|LSXMA|20240703|12:34:05.596571|S|45|22.83|0|45
C|LSXMA|20240703|12:59:50.041172|S|93|22.76|0|93
C|LSXMA|20240703|12:59:52.483632|S|10|22.75|0|10
C|LSXMK|20240703|10:01:07.411508|S|100|22.76|0|100
C|LSXMK|20240703|10:01:07.411959|S|100|22.76|0|100
C|LSXMK|20240703|10:37:31.791192|S|26|22.76|0|26
C|LSXMK|20240703|10:50:04.065413|S|10|22.84|0|10
C|LSXMK|20240703|10:59:19.995855|S|100|22.765|0|100
C|LSXMK|20240703|10:59:19.995921|S|100|22.765|0|100
C|LSXMK|20240703|10:59:19.995982|S|100|22.765|0|100
C|LSXMK|20240703|10:59:19.996301|S|100|22.765|0|100
C|LSXMK|20240703|10:59:20.375602|S|100|22.77|0|100
C|LSXMK|20240703|10:59:20.375689|S|100|22.77|0|100
C|LSXMK|20240703|10:59:20.375915|S|100|22.77|0|100
C|LSXMK|20240703|10:59:20.376525|S|100|22.77|0|100
C|LSXMK|20240703|11:00:35.988471|S|100|22.795|0|100
C|LSXMK|20240703|11:00:35.988554|S|100|22.795|0|100
C|LSXMK|20240703|11:00:35.988640|S|100|22.795|0|100
C|LSXMK|20240703|11:11:38.344507|S|11|22.82|0|11
C|LSXMK|20240703|11:11:38.344573|S|31|22.82|0|31
C|LSXMK|20240703|11:17:32.068420|S|18|22.85|0|18
C|LSXMK|20240703|11:48:45.838550|S|1|22.82|0|1
C|LSXMK|20240703|12:05:36.792601|S|100|22.835|0|100
C|LSXMK|20240703|12:27:06.215466|S|3|22.9|0|3
C|LSXMK|20240703|12:45:04.510097|S|100|22.88|0|100
C|LSXMK|20240703|12:45:05.105578|S|35|22.88|0|35
C|LSXMK|20240703|12:46:32.039442|S|110|22.86|0|110
C|LSXMK|20240703|12:46:32.039442|S|90|22.86|0|90
C|LSXMK|20240703|12:46:42.859588|S|100|22.86|0|100
C|LSXMK|20240703|12:47:22.747111|S|100|22.87|0|100
C|LSXMK|20240703|12:49:22.008421|S|100|22.87|0|100
C|LSXMK|20240703|12:53:00.556474|S|100|22.87|0|100
C|LSXMK|20240703|12:53:57.298615|S|100|22.87|0|100
C|LSXMK|20240703|12:54:02.845394|S|100|22.87|0|100
C|LSXMK|20240703|12:54:03.192975|S|100|22.87|0|100
C|LSXMK|20240703|12:54:40.048413|S|100|22.87|0|100
C|LSXMK|20240703|12:54:50.414825|S|100|22.85|0|100
C|LSXMK|20240703|12:54:54.514272|S|33|22.865|0|33
C|LSXMK|20240703|12:54:55.593226|S|100|22.87|0|100
C|LSXMK|20240703|12:54:55.593227|S|35|22.87|0|35
C|LSXMK|20240703|12:55:00.059477|S|66|22.88|0|66
C|LSXMK|20240703|12:55:26.306951|S|100|22.87|0|100
C|LSXMK|20240703|12:56:21.547250|S|28|22.89|0|28
C|LSXMK|20240703|12:56:21.549000|S|100|22.88|0|100
C|LSXMK|20240703|12:57:57.380846|S|100|22.86|0|100
C|LSXMK|20240703|12:57:57.525285|S|48|22.86|0|48
C|LSXMK|20240703|12:57:57.525286|S|52|22.86|0|52
C|LSXMK|20240703|12:59:18.096904|S|75|22.83|0|75
C|LSXMK|20240703|12:59:18.098090|S|100|22.83|0|100
C|LSXMK|20240703|12:59:19.016339|S|100|22.83|0|100
C|LSXMK|20240703|12:59:33.646672|S|100|22.83|0|100
C|LSXMK|20240703|12:59:47.755151|S|26|22.84|0|26
C|LSXMK|20240703|12:59:48.618155|S|6|22.85|0|6
C|LSXMK|20240703|12:59:49.228409|S|31|22.83|0|31
C|LSXMK|20240703|12:59:49.228409|S|5|22.83|0|5
C|LSXMK|20240703|12:59:51.527956|S|21|22.83|0|21
C|LSXMK|20240703|12:59:51.589104|S|24|22.82|0|24
C|LSXMK|20240703|12:59:52.093044|S|13|22.83|0|13
C|LTBR|20240703|09:54:50.278263|E|3|3.7|0|3
C|LTBR|20240703|10:26:12.049307|S|79|4|0|79
C|LTC|20240703|12:47:18.110878|S|54|34.26|0|54
C|LTH|20240703|11:22:38.792765|S|1|18.66|0|1
C|LTPZ|20240703|10:45:20.901777|S|367|54.18|0|367
C|LTPZ|20240703|10:45:20.902006|S|133|54.18|0|133
C|LTPZ|20240703|10:58:49.299490|S|73|54.2|0|73
C|LTPZ|20240703|11:14:10.167560|S|500|54.19|0|500
C|LTPZ|20240703|11:35:18.959637|S|500|54.1|0|500
C|LTPZ|20240703|11:35:19.254360|S|500|54.1|0|500
C|LTPZ|20240703|11:46:10.267032|S|281|54.07|0|281
C|LTPZ|20240703|11:46:10.267048|S|219|54.07|0|219
C|LTPZ|20240703|11:52:14.283276|S|194|54.06|0|194
C|LTPZ|20240703|12:02:30.316461|S|100|54.02|0|100
C|LU|20240703|09:30:19.866924|S|100|2.41|0|100
C|LU|20240703|09:30:22.355353|S|100|2.41|0|100
C|LU|20240703|09:33:04.564134|S|100|2.59|0|100
C|LU|20240703|09:34:21.779549|E|8|2.58|0|8
C|LU|20240703|09:34:31.426135|S|100|2.58|0|100
C|LU|20240703|09:35:01.669002|S|100|2.6|0|100
C|LU|20240703|09:35:54.675761|S|100|2.66|0|100
C|LU|20240703|09:36:25.956421|S|100|2.67|0|100
C|LU|20240703|09:37:49.796554|E|145|2.57|0|145
C|LU|20240703|09:38:09.531808|E|100|2.57|0|100
C|LU|20240703|09:38:22.045941|E|613|2.56|0|613
C|LU|20240703|09:38:22.466758|S|613|2.56|0|613
C|LU|20240703|09:40:28.581565|S|68|2.52|0|68
C|LU|20240703|09:44:31.393574|S|21|2.505|0|21
C|LU|20240703|09:44:32.765825|S|50|2.505|0|50
C|LU|20240703|09:44:38.700287|S|471|2.51|0|471
C|LU|20240703|09:44:38.700287|S|29|2.505|0|29
C|LU|20240703|09:44:38.705791|S|200|2.51|0|200
C|LU|20240703|09:44:38.712395|S|423|2.51|0|423
C|LU|20240703|09:45:14.911476|S|100|2.5|0|100
C|LU|20240703|09:45:14.911486|S|39|2.5|0|39
C|LU|20240703|09:46:42.120105|S|100|2.5|0|100
C|LU|20240703|09:46:42.120105|S|74|2.5|0|74
C|LU|20240703|09:46:42.120105|S|100|2.5|0|100
C|LU|20240703|09:46:42.433687|S|200|2.5|0|200
C|LU|20240703|09:46:58.814848|S|37|2.49|0|37
C|LU|20240703|09:46:59.733498|S|10|2.49|0|10
C|LU|20240703|09:47:44.144664|S|100|2.5|0|100
C|LU|20240703|09:47:44.678466|S|62|2.5|0|62
C|LU|20240703|09:48:23.992388|S|21|2.505|0|21
C|LU|20240703|09:49:01.493768|S|77|2.54|0|77
C|LU|20240703|09:49:01.493768|S|23|2.535|0|23
C|LU|20240703|09:49:25.837110|S|20|2.53|0|20
C|LU|20240703|09:50:30.783703|S|100|2.555|0|100
C|LU|20240703|09:50:49.178730|S|22|2.585|0|22
C|LU|20240703|09:51:04.593444|S|23|2.61|0|23
C|LU|20240703|09:51:56.340585|S|100|2.615|0|100
C|LU|20240703|09:52:08.856962|S|23|2.615|0|23
C|LU|20240703|09:52:19.616722|S|10|2.62|0|10
C|LU|20240703|09:53:20.539806|S|23|2.61|0|23
C|LU|20240703|09:54:22.701989|S|20|2.615|0|20
C|LU|20240703|09:54:28.803389|S|22|2.615|0|22
C|LU|20240703|09:54:41.524632|S|144|2.64|0|144
C|LU|20240703|09:54:54.897525|S|22|2.645|0|22
C|LU|20240703|09:54:59.508519|S|39|2.645|0|39
C|LU|20240703|09:54:59.508520|S|161|2.65|0|161
C|LU|20240703|09:55:33.085651|S|21|2.645|0|21
C|LU|20240703|09:55:33.085651|S|79|2.65|0|79
C|LU|20240703|09:56:48.755288|S|100|2.625|0|100
C|LU|20240703|09:58:05.340156|S|100|2.61|0|100
C|LU|20240703|09:58:05.340156|S|100|2.61|0|100
C|LU|20240703|09:58:05.340156|S|100|2.61|0|100
C|LU|20240703|09:58:30.128618|S|100|2.605|0|100
C|LU|20240703|09:58:48.629976|S|100|2.605|0|100
C|LU|20240703|09:58:48.629976|S|100|2.61|0|100
C|LU|20240703|09:58:48.630093|S|200|2.61|0|200
C|LU|20240703|09:58:48.635050|S|100|2.61|0|100
C|LU|20240703|09:59:25.337805|S|100|2.605|0|100
C|LU|20240703|09:59:25.346220|S|100|2.61|0|100
C|LU|20240703|10:01:27.614353|S|100|2.625|0|100
C|LU|20240703|10:01:27.614441|S|100|2.63|0|100
C|LU|20240703|10:01:27.614442|S|100|2.63|0|100
C|LU|20240703|10:01:28.111603|S|44|2.64|0|44
C|LU|20240703|10:01:29.228995|S|100|2.64|0|100
C|LU|20240703|10:01:59.162463|S|200|2.63|0|200
C|LU|20240703|10:02:00.125835|S|100|2.63|0|100
C|LU|20240703|10:02:13.984104|S|100|2.65|0|100
C|LU|20240703|10:02:45.155327|S|23|2.645|0|23
C|LU|20240703|10:02:45.486092|S|100|2.65|0|100
C|LU|20240703|10:02:46.495559|S|100|2.66|0|100
C|LU|20240703|10:03:13.795496|S|179|2.655|0|179
C|LU|20240703|10:03:13.795496|S|21|2.655|0|21
C|LU|20240703|10:03:20.809802|S|100|2.655|0|100
C|LU|20240703|10:03:37.570370|S|21|2.655|0|21
C|LU|20240703|10:03:37.570370|S|179|2.66|0|179
C|LU|20240703|10:03:38.303322|S|49|2.655|0|49
C|LU|20240703|10:03:48.099934|S|21|2.665|0|21
C|LU|20240703|10:03:53.533438|S|20|2.665|0|20
C|LU|20240703|10:04:01.122651|S|100|2.68|0|100
C|LU|20240703|10:04:01.549250|S|200|2.68|0|200
C|LU|20240703|10:04:41.804686|S|25|2.68|0|25
C|LU|20240703|10:04:42.348511|S|100|2.665|0|100
C|LU|20240703|10:05:18.316208|S|100|2.665|0|100
C|LU|20240703|10:05:18.339532|S|32|2.67|0|32
C|LU|20240703|10:05:34.627470|S|37|2.675|0|37
C|LU|20240703|10:05:56.106825|S|21|2.685|0|21
C|LU|20240703|10:06:12.217935|S|20|2.685|0|20
C|LU|20240703|10:06:21.651794|S|300|2.695|0|300
C|LU|20240703|10:06:21.858838|S|200|2.695|0|200
C|LU|20240703|10:06:21.858838|S|200|2.7|0|200
C|LU|20240703|10:07:44.130739|S|300|2.69|0|300
C|LU|20240703|10:07:46.434143|S|37|2.69|0|37
C|LU|20240703|10:07:59.035867|S|200|2.7|0|200
C|LU|20240703|10:07:59.085527|S|100|2.7|0|100
C|LU|20240703|10:08:04.100830|S|100|2.7|0|100
C|LU|20240703|10:08:22.093066|S|300|2.7|0|300
C|LU|20240703|10:08:42.644402|S|100|2.695|0|100
C|LU|20240703|10:08:42.644402|S|100|2.695|0|100
C|LU|20240703|10:08:42.645219|S|100|2.7|0|100
C|LU|20240703|10:08:42.651771|S|100|2.7|0|100
C|LU|20240703|10:08:42.663091|S|100|2.7|0|100
C|LU|20240703|10:08:42.670074|S|100|2.7|0|100
C|LU|20240703|10:09:38.521488|S|3|2.705|0|3
C|LU|20240703|10:09:38.521562|S|100|2.705|0|100
C|LU|20240703|10:09:38.521562|S|17|2.705|0|17
C|LU|20240703|10:09:59.567296|S|39|2.705|0|39
C|LU|20240703|10:11:16.610134|S|400|2.77|0|400
C|LU|20240703|10:15:27.126277|S|283|2.79|0|283
C|LU|20240703|10:17:48.163520|S|400|2.86|0|400
C|LU|20240703|10:19:11.216768|E|300|2.83|0|300
C|LU|20240703|10:20:12.173550|S|73|2.86|0|73
C|LU|20240703|10:22:28.635955|S|100|2.88|0|100
C|LU|20240703|10:22:44.953832|S|100|2.88|0|100
C|LU|20240703|10:22:45.539386|S|100|2.88|0|100
C|LU|20240703|10:24:16.678911|S|200|2.93|0|200
C|LU|20240703|10:25:00.441995|S|200|2.96|0|200
C|LU|20240703|10:25:17.637667|S|200|2.96|0|200
C|LU|20240703|10:27:21.987574|S|100|2.95|0|100
C|LU|20240703|10:27:29.422146|S|200|2.93|0|200
C|LU|20240703|10:27:29.422156|S|200|2.93|0|200
C|LU|20240703|10:27:30.445164|S|100|2.93|0|100
C|LU|20240703|10:27:30.450396|S|100|2.93|0|100
C|LU|20240703|10:27:57.875066|S|75|2.94|0|75
C|LU|20240703|10:29:53.837101|S|100|2.94|0|100
C|LU|20240703|10:30:25.513439|S|100|2.91|0|100
C|LU|20240703|10:30:37.062862|S|100|2.9|0|100
C|LU|20240703|10:30:51.612807|S|100|2.9|0|100
C|LU|20240703|10:30:56.372283|S|100|2.9|0|100
C|LU|20240703|10:32:56.249828|S|100|2.84|0|100
C|LU|20240703|10:32:56.249886|S|500|2.84|0|500
C|LU|20240703|10:32:56.249886|S|100|2.84|0|100
C|LU|20240703|10:32:56.249898|S|100|2.84|0|100
C|LU|20240703|10:32:56.249898|S|100|2.84|0|100
C|LU|20240703|10:32:56.249898|S|100|2.84|0|100
C|LU|20240703|10:32:57.887795|S|100|2.84|0|100
C|LU|20240703|10:33:01.889098|S|100|2.84|0|100
C|LU|20240703|10:33:11.955310|S|300|2.84|0|300
C|LU|20240703|10:33:11.955960|S|100|2.84|0|100
C|LU|20240703|10:33:11.955974|S|100|2.84|0|100
C|LU|20240703|10:33:11.955974|S|100|2.84|0|100
C|LU|20240703|10:33:11.955975|S|100|2.84|0|100
C|LU|20240703|10:33:11.955976|S|100|2.84|0|100
C|LU|20240703|10:33:23.634276|S|100|2.83|0|100
C|LU|20240703|10:33:23.636639|S|32|2.83|0|32
C|LU|20240703|10:33:23.636639|S|100|2.83|0|100
C|LU|20240703|10:33:25.163074|S|68|2.83|0|68
C|LU|20240703|10:33:29.931748|S|100|2.83|0|100
C|LU|20240703|10:33:52.407043|S|300|2.83|0|300
C|LU|20240703|10:33:52.407252|S|100|2.83|0|100
C|LU|20240703|10:34:07.060570|S|300|2.83|0|300
C|LU|20240703|10:37:15.717779|S|1|2.92|0|1
C|LU|20240703|10:37:19.886057|S|2|2.92|0|2
C|LU|20240703|10:37:31.491684|S|2|2.92|0|2
C|LU|20240703|10:37:34.645577|S|10|2.92|0|10
C|LU|20240703|10:42:06.032783|S|1|2.99|0|1
C|LU|20240703|10:42:12.689704|S|1|2.99|0|1
C|LU|20240703|10:46:34.761078|S|100|2.95|0|100
C|LU|20240703|10:48:29.513849|S|100|2.965|0|100
C|LU|20240703|10:48:53.236985|S|200|2.98|0|200
C|LU|20240703|10:49:26.927189|S|100|2.97|0|100
C|LU|20240703|10:50:13.498030|S|100|2.995|0|100
C|LU|20240703|10:51:00.809508|S|10|2.98|0|10
C|LU|20240703|10:51:00.811302|S|200|2.99|0|200
C|LU|20240703|10:51:21.828045|S|100|3.02|0|100
C|LU|20240703|10:52:41.657794|S|13|3.01|0|13
C|LU|20240703|10:52:56.503874|S|200|3.03|0|200
C|LU|20240703|10:53:09.242470|S|200|3.03|0|200
C|LU|20240703|10:53:09.255638|S|100|3.03|0|100
C|LU|20240703|10:54:46.035847|S|200|2.99|0|200
C|LU|20240703|10:54:46.036310|S|200|2.99|0|200
C|LU|20240703|10:56:50.762202|S|100|3.01|0|100
C|LU|20240703|10:58:14.757658|S|10|2.97|0|10
C|LU|20240703|10:58:36.110453|S|10|2.97|0|10
C|LU|20240703|10:58:44.902485|S|10|2.98|0|10
C|LU|20240703|10:58:47.791682|S|10|2.98|0|10
C|LU|20240703|11:01:17.269458|S|174|3|0|174
C|LU|20240703|11:01:17.269479|S|26|3|0|26
C|LU|20240703|11:01:23.869163|S|100|2.97|0|100
C|LU|20240703|11:01:51.200687|S|200|2.95|0|200
C|LU|20240703|11:01:51.216253|S|100|2.95|0|100
C|LU|20240703|11:02:55.522055|S|200|2.93|0|200
C|LU|20240703|11:03:32.222348|S|10|2.93|0|10
C|LU|20240703|11:03:40.056043|S|10|2.94|0|10
C|LU|20240703|11:03:46.419651|S|10|2.94|0|10
C|LU|20240703|11:06:03.926187|S|100|2.93|0|100
C|LU|20240703|11:06:56.855013|S|10|2.91|0|10
C|LU|20240703|11:07:03.603720|S|10|2.91|0|10
C|LU|20240703|11:07:57.988498|S|10|2.92|0|10
C|LU|20240703|11:07:57.988498|S|20|2.92|0|20
C|LU|20240703|11:09:03.786790|S|10|2.94|0|10
C|LU|20240703|11:39:28.800571|S|2|2.97|0|2
C|LU|20240703|11:39:28.800571|S|2|2.97|0|2
C|LU|20240703|11:56:50.229189|S|100|2.97|0|100
C|LU|20240703|12:13:42.017581|S|114|2.995|0|114
C|LU|20240703|12:16:51.787028|S|10|3|0|10
C|LU|20240703|12:23:59.267040|S|2|3.02|0|2
C|LU|20240703|12:23:59.267040|S|1|3.02|0|1
C|LU|20240703|12:23:59.267040|S|2|3.02|0|2
C|LU|20240703|12:26:11.514584|S|400|3|0|400
C|LU|20240703|12:26:15.861606|S|100|3|0|100
C|LU|20240703|12:32:41.660697|S|100|2.99|0|100
C|LU|20240703|12:32:48.052379|S|100|2.99|0|100
C|LU|20240703|12:33:00.230326|S|100|2.99|0|100
C|LU|20240703|12:33:31.229851|S|100|2.99|0|100
C|LU|20240703|12:37:42.664035|S|100|3|0|100
C|LU|20240703|12:38:04.675445|S|100|3|0|100
C|LU|20240703|12:38:06.476371|S|100|3|0|100
C|LU|20240703|12:38:29.836463|S|2|2.99|0|2
C|LU|20240703|12:47:08.838247|S|100|2.95|0|100
C|LU|20240703|12:49:40.093758|S|100|2.95|0|100
C|LU|20240703|12:50:14.086773|S|106|2.975|0|106
C|LU|20240703|12:50:16.528880|S|231|2.98|0|231
C|LU|20240703|12:52:27.488299|S|100|2.99|0|100
C|LU|20240703|12:59:55.068216|S|1|2.95|0|1
C|LU|20240703|12:59:55.089062|S|8|2.95|0|8
C|LUCD|20240703|09:53:22.146976|E|100|.765|0|100
C|LUCD|20240703|11:34:05.776714|S|35|.7659|0|35
C|LUCD|20240703|11:34:05.777403|S|35|.7659|0|35
C|LUCD|20240703|11:34:05.777403|S|65|.7659|0|65
C|LUCD|20240703|12:38:39.322199|S|100|.7621|0|100
C|LULU|20240703|09:43:51.481044|S|5|300.45|0|5
C|LULU|20240703|09:53:56.654840|S|24|299.58|0|24
C|LULU|20240703|09:53:56.654840|S|24|299.63|0|24
C|LULU|20240703|09:53:56.665710|S|18|299.62|0|18
C|LULU|20240703|09:58:32.371657|S|49|299.97|0|49
C|LULU|20240703|10:11:56.456750|S|95|300.14|0|95
C|LULU|20240703|10:30:16.337789|S|5|300.19|0|5
C|LULU|20240703|10:43:01.003094|S|34|300.7|0|34
C|LULU|20240703|10:53:20.749295|S|17|300.91|0|17
C|LULU|20240703|10:58:39.545585|S|2|300.03|0|2
C|LULU|20240703|11:08:43.991491|S|24|299.81|0|24
C|LULU|20240703|11:08:43.991491|S|34|299.81|0|34
C|LULU|20240703|11:11:37.017308|S|5|299.67|0|5
C|LULU|20240703|11:26:26.587189|S|5|300.19|0|5
C|LULU|20240703|11:28:07.923721|S|16|300.19|0|16
C|LULU|20240703|11:31:47.228864|S|34|299.86|0|34
C|LULU|20240703|11:31:47.228864|S|50|299.87|0|50
C|LULU|20240703|11:31:47.228864|S|17|299.85|0|17
C|LULU|20240703|11:31:47.228865|S|27|299.88|0|27
C|LULU|20240703|11:39:10.148127|S|17|300.1|0|17
C|LULU|20240703|12:03:48.013155|S|3|300.54|0|3
C|LULU|20240703|12:08:54.296912|S|50|300.76|0|50
C|LULU|20240703|12:45:06.736487|S|100|300.08|0|100
C|LULU|20240703|12:45:06.736677|S|21|300.09|0|21
C|LULU|20240703|12:45:06.736897|S|21|300.09|0|21
C|LULU|20240703|12:45:06.736905|S|21|300.09|0|21
C|LULU|20240703|12:45:06.736919|S|3|300.09|0|3
C|LULU|20240703|12:45:20.907094|S|100|300.11|0|100
C|LULU|20240703|12:45:20.907095|S|24|300.1|0|24
C|LULU|20240703|12:45:21.007746|S|17|300.09|0|17
C|LULU|20240703|12:46:48.895991|S|12|300.14|0|12
C|LULU|20240703|12:48:56.004883|S|87|300.14|0|87
C|LULU|20240703|12:59:58.005707|S|42|300.18|0|42
C|LUMN|20240703|09:43:23.865139|S|1000|1.05|0|1000
C|LUMN|20240703|09:44:03.888340|S|36|1.04|0|36
C|LUMN|20240703|09:44:06.932574|S|5|1.04|0|5
C|LUMN|20240703|09:44:16.709932|S|9|1.045|0|9
C|LUMN|20240703|09:56:24.095464|S|1825|1.05|0|1825
C|LUMN|20240703|09:56:24.095472|S|175|1.05|0|175
C|LUMN|20240703|09:56:38.496879|S|500|1.05|0|500
C|LUMN|20240703|10:06:15.920813|S|24|1.06|0|24
C|LUMN|20240703|10:06:37.041754|S|976|1.06|0|976
C|LUMN|20240703|10:09:26.483879|S|217|1.07|0|217
C|LUMN|20240703|10:24:22.741483|S|616|1.08|0|616
C|LUMN|20240703|10:27:15.613186|S|3|1.09|0|3
C|LUMN|20240703|10:37:23.729068|S|100|1.08|0|100
C|LUMN|20240703|10:43:58.252159|S|100|1.07|0|100
C|LUMN|20240703|10:43:58.252159|S|100|1.07|0|100
C|LUMN|20240703|10:44:34.082326|S|80|1.08|0|80
C|LUMN|20240703|10:48:56.288379|S|1320|1.08|0|1320
C|LUMN|20240703|10:48:56.288380|S|1434|1.08|0|1434
C|LUMN|20240703|10:57:29.183391|S|100|1.07|0|100
C|LUMN|20240703|10:59:49.465522|S|43|1.065|0|43
C|LUMN|20240703|11:06:27.390125|S|100|1.07|0|100
C|LUMN|20240703|11:18:47.039081|S|294|1.05|0|294
C|LUMN|20240703|11:18:47.039235|S|6|1.05|0|6
C|LUMN|20240703|11:32:37.006507|S|1200|1.05|0|1200
C|LUMN|20240703|11:40:37.975385|S|1200|1.05|0|1200
C|LUMN|20240703|11:51:00.558114|S|300|1.05|0|300
C|LUMN|20240703|11:52:06.237844|S|100|1.055|0|100
C|LUMN|20240703|12:00:10.253664|S|952|1.045|0|952
C|LUMN|20240703|12:05:54.522552|S|352|1.04|0|352
C|LUMN|20240703|12:05:54.522790|S|40|1.04|0|40
C|LUMN|20240703|12:05:54.522790|S|360|1.04|0|360
C|LUMN|20240703|12:06:51.427675|S|50|1.04|0|50
C|LUMN|20240703|12:27:44.263089|S|332|1.04|0|332
C|LUMN|20240703|12:28:28.038784|S|10|1.04|0|10
C|LUMN|20240703|12:37:58.107490|S|100|1.02|0|100
C|LUMN|20240703|12:47:50.633418|S|107|1.03|0|107
C|LUMN|20240703|12:51:07.295035|S|100|1.03|0|100
C|LUMN|20240703|12:53:06.341916|S|2300|1.03|0|2300
C|LUMN|20240703|12:53:28.041846|S|500|1.03|0|500
C|LUMN|20240703|12:54:55.170688|S|18|1.02|0|18
C|LUMN|20240703|12:54:55.170689|S|52|1.02|0|52
C|LUMN|20240703|12:54:55.170689|S|100|1.02|0|100
C|LUMN|20240703|12:55:30.121652|S|46|1.03|0|46
C|LUMN|20240703|12:57:25.217880|S|72|1.02|0|72
C|LUMN|20240703|12:58:29.804853|S|52|1.03|0|52
C|LUMN|20240703|12:59:08.249870|S|834|1.02|0|834
C|LUMN|20240703|12:59:39.826933|S|200|1.02|0|200
C|LUMN|20240703|12:59:43.276400|S|52|1.03|0|52
C|LUMN|20240703|12:59:47.804550|S|32|1.02|0|32
C|LUMN|20240703|12:59:49.105745|S|67|1.03|0|67
C|LUMN|20240703|12:59:49.618168|S|52|1.03|0|52
C|LUMN|20240703|12:59:49.675206|S|25|1.03|0|25
C|LUMN|20240703|12:59:49.798458|S|24|1.02|0|24
C|LUMN|20240703|12:59:50.440792|S|183|1.02|0|183
C|LUMN|20240703|12:59:51.584642|S|85|1.03|0|85
C|LUMN|20240703|12:59:52.788446|S|100|1.03|0|100
C|LUNG|20240703|09:31:31.638282|S|25|6.5|0|25
C|LUNG|20240703|09:31:31.638366|S|25|6.5|0|25
C|LUNR|20240703|09:49:45.213555|S|100|3.8|0|100
C|LUNR|20240703|09:59:08.143604|S|44|3.76|0|44
C|LUNR|20240703|09:59:08.145037|S|99|3.76|0|99
C|LUNR|20240703|09:59:35.474166|S|44|3.76|0|44
C|LUNR|20240703|10:01:11.738183|S|100|3.77|0|100
C|LUNR|20240703|10:03:13.227253|S|28|3.735|0|28
C|LUNR|20240703|10:03:19.203462|S|22|3.725|0|22
C|LUNR|20240703|10:03:56.738842|S|22|3.715|0|22
C|LUNR|20240703|10:07:05.052404|S|22|3.7|0|22
C|LUNR|20240703|10:07:41.805054|S|100|3.7|0|100
C|LUNR|20240703|10:08:31.276332|S|23|3.69|0|23
C|LUNR|20240703|10:10:14.893561|S|100|3.69|0|100
C|LUNR|20240703|10:10:15.053584|S|100|3.69|0|100
C|LUNR|20240703|10:11:37.709507|S|100|3.71|0|100
C|LUNR|20240703|10:11:40.625815|S|1|3.72|0|1
C|LUNR|20240703|10:11:40.625815|S|1|3.72|0|1
C|LUNR|20240703|10:12:54.741928|S|5|3.7|0|5
C|LUNR|20240703|10:17:02.428890|S|100|3.715|0|100
C|LUNR|20240703|10:17:30.263905|S|100|3.74|0|100
C|LUNR|20240703|10:18:28.826627|S|41|3.72|0|41
C|LUNR|20240703|10:18:53.389995|S|100|3.76|0|100
C|LUNR|20240703|10:20:49.107889|S|10|3.77|0|10
C|LUNR|20240703|10:23:02.616514|S|100|3.81|0|100
C|LUNR|20240703|10:24:09.972394|S|95|3.8|0|95
C|LUNR|20240703|10:29:29.895124|S|24|3.81|0|24
C|LUNR|20240703|10:30:33.725444|S|24|3.81|0|24
C|LUNR|20240703|10:30:37.763451|S|400|3.8|0|400
C|LUNR|20240703|10:32:05.582027|S|19|3.79|0|19
C|LUNR|20240703|10:32:05.582096|S|19|3.79|0|19
C|LUNR|20240703|10:32:05.582117|S|81|3.79|0|81
C|LUNR|20240703|10:36:29.106984|S|50|3.78|0|50
C|LUNR|20240703|10:57:15.890605|S|100|3.72|0|100
C|LUNR|20240703|11:06:54.084493|S|9|3.71|0|9
C|LUNR|20240703|11:17:55.173784|S|2000|3.7|0|2000
C|LUNR|20240703|11:19:19.948539|S|300|3.69|0|300
C|LUNR|20240703|11:46:03.073669|S|2|3.63|0|2
C|LUNR|20240703|12:53:08.649000|S|168|3.64|0|168
C|LUNR|20240703|12:55:57.162355|S|100|3.64|0|100
C|LUNR|20240703|12:56:23.027961|S|300|3.64|0|300
C|LUNR|20240703|12:57:02.821800|S|100|3.64|0|100
C|LUNR|20240703|12:57:02.823831|S|83|3.64|0|83
C|LUNR|20240703|12:57:04.033908|S|100|3.64|0|100
C|LUNR|20240703|12:57:06.659436|S|83|3.64|0|83
C|LUNR|20240703|12:57:06.659436|S|17|3.64|0|17
C|LUNR|20240703|12:57:14.538057|S|83|3.64|0|83
C|LUNR|20240703|12:57:14.538057|S|17|3.64|0|17
C|LUNR|20240703|12:57:21.405671|S|100|3.64|0|100
C|LUNR|20240703|12:57:21.405671|S|100|3.64|0|100
C|LUNR|20240703|12:57:27.557227|S|1|3.64|0|1
C|LUNR|20240703|12:58:18.208968|S|100|3.65|0|100
C|LUNR|20240703|12:58:19.379931|S|400|3.65|0|400
C|LUV|20240703|09:32:32.603493|S|1|28.52|0|1
C|LUV|20240703|09:32:50.887128|S|1|28.55|0|1
C|LUV|20240703|09:35:32.642546|S|35|28.49|0|35
C|LUV|20240703|09:50:12.257599|S|3|28.42|0|3
C|LUV|20240703|09:50:13.540513|S|3|28.44|0|3
C|LUV|20240703|09:51:55.363917|S|3|28.43|0|3
C|LUV|20240703|09:53:05.843482|S|1|28.45|0|1
C|LUV|20240703|09:53:18.153858|S|3|28.47|0|3
C|LUV|20240703|09:53:49.308451|S|200|28.45|0|200
C|LUV|20240703|09:53:49.308576|S|17|28.45|0|17
C|LUV|20240703|09:55:18.355880|S|2|28.5|0|2
C|LUV|20240703|09:59:06.540178|S|4|28.37|0|4
C|LUV|20240703|10:00:23.224625|S|3|28.42|0|3
C|LUV|20240703|10:00:23.890555|S|35|28.41|0|35
C|LUV|20240703|10:06:30.336575|S|10|28.48|0|10
C|LUV|20240703|10:06:30.336575|S|25|28.48|0|25
C|LUV|20240703|10:06:30.336575|S|15|28.48|0|15
C|LUV|20240703|10:09:18.694261|S|10|28.44|0|10
C|LUV|20240703|10:09:18.694283|S|10|28.44|0|10
C|LUV|20240703|10:10:40.539102|S|100|28.435|0|100
C|LUV|20240703|10:16:47.162512|S|75|28.47|0|75
C|LUV|20240703|10:17:15.078332|S|40|28.45|0|40
C|LUV|20240703|10:18:32.364138|S|35|28.47|0|35
C|LUV|20240703|10:18:49.854675|S|100|28.485|0|100
C|LUV|20240703|10:18:54.378684|S|237|28.495|0|237
C|LUV|20240703|10:18:58.246177|S|100|28.495|0|100
C|LUV|20240703|10:18:59.825034|S|100|28.495|0|100
C|LUV|20240703|10:18:59.825056|S|65|28.49|0|65
C|LUV|20240703|10:18:59.825056|S|35|28.49|0|35
C|LUV|20240703|10:19:00.005888|S|100|28.495|0|100
C|LUV|20240703|10:19:18.773750|S|9|28.48|0|9
C|LUV|20240703|10:19:18.773791|S|76|28.48|0|76
C|LUV|20240703|10:30:51.860593|S|100|28.53|0|100
C|LUV|20240703|10:32:18.829077|S|60|28.53|0|60
C|LUV|20240703|10:35:19.098367|S|36|28.55|0|36
C|LUV|20240703|10:35:19.098379|S|28|28.55|0|28
C|LUV|20240703|10:35:19.098380|S|10|28.55|0|10
C|LUV|20240703|10:35:19.098389|S|26|28.55|0|26
C|LUV|20240703|10:36:21.796886|S|100|28.53|0|100
C|LUV|20240703|10:36:31.721457|S|45|28.52|0|45
C|LUV|20240703|10:43:08.763678|S|3|28.495|0|3
C|LUV|20240703|10:43:53.568634|S|200|28.485|0|200
C|LUV|20240703|10:45:08.921121|S|200|28.495|0|200
C|LUV|20240703|10:52:32.058320|S|200|28.475|0|200
C|LUV|20240703|10:52:32.058387|S|200|28.475|0|200
C|LUV|20240703|10:52:32.058446|S|200|28.475|0|200
C|LUV|20240703|10:52:32.058504|S|200|28.475|0|200
C|LUV|20240703|10:52:45.300417|S|100|28.475|0|100
C|LUV|20240703|10:52:45.300658|S|200|28.475|0|200
C|LUV|20240703|10:52:45.391259|S|200|28.475|0|200
C|LUV|20240703|10:52:45.391324|S|200|28.475|0|200
C|LUV|20240703|10:52:45.391385|S|200|28.475|0|200
C|LUV|20240703|10:52:45.392205|S|100|28.475|0|100
C|LUV|20240703|10:52:57.823814|S|200|28.49|0|200
C|LUV|20240703|10:52:57.823898|S|200|28.49|0|200
C|LUV|20240703|10:57:01.972992|S|100|28.45|0|100
C|LUV|20240703|11:00:15.606156|S|53|28.38|0|53
C|LUV|20240703|11:05:47.744855|S|100|28.43|0|100
C|LUV|20240703|11:06:50.326889|S|100|28.42|0|100
C|LUV|20240703|11:06:51.609125|S|100|28.42|0|100
C|LUV|20240703|11:09:03.087242|S|20|28.42|0|20
C|LUV|20240703|11:09:09.339395|S|100|28.43|0|100
C|LUV|20240703|11:09:39.100305|S|100|28.44|0|100
C|LUV|20240703|11:10:05.130202|S|100|28.42|0|100
C|LUV|20240703|11:13:58.689450|S|100|28.43|0|100
C|LUV|20240703|11:14:25.708014|S|100|28.43|0|100
C|LUV|20240703|11:15:11.875446|S|1|28.42|0|1
C|LUV|20240703|11:15:59.175061|S|100|28.4|0|100
C|LUV|20240703|11:17:52.082598|S|1|28.38|0|1
C|LUV|20240703|11:18:46.764158|S|10|28.35|0|10
C|LUV|20240703|11:19:50.098833|S|5|28.37|0|5
C|LUV|20240703|11:20:03.181896|S|5|28.37|0|5
C|LUV|20240703|11:21:48.830987|S|200|28.38|0|200
C|LUV|20240703|11:22:40.002861|S|100|28.31|0|100
C|LUV|20240703|11:26:35.265678|S|100|28.38|0|100
C|LUV|20240703|11:27:17.051144|S|100|28.39|0|100
C|LUV|20240703|11:27:45.465842|S|100|28.39|0|100
C|LUV|20240703|11:29:40.242356|S|100|28.38|0|100
C|LUV|20240703|11:29:42.783326|S|10|28.38|0|10
C|LUV|20240703|11:29:42.783334|S|31|28.38|0|31
C|LUV|20240703|11:29:42.783591|S|59|28.38|0|59
C|LUV|20240703|11:38:02.303165|S|1|28.38|0|1
C|LUV|20240703|11:41:10.611300|S|45|28.41|0|45
C|LUV|20240703|11:42:37.217101|S|30|28.42|0|30
C|LUV|20240703|11:42:39.797057|S|1|28.41|0|1
C|LUV|20240703|11:44:01.614151|S|4|28.385|0|4
C|LUV|20240703|11:46:38.023454|S|100|28.38|0|100
C|LUV|20240703|11:49:19.179925|S|100|28.47|0|100
C|LUV|20240703|11:49:27.707969|S|2|28.48|0|2
C|LUV|20240703|11:49:27.708287|S|198|28.48|0|198
C|LUV|20240703|11:49:48.812460|S|100|28.47|0|100
C|LUV|20240703|11:50:18.931675|S|100|28.47|0|100
C|LUV|20240703|12:04:46.377687|S|34|28.56|0|34
C|LUV|20240703|12:06:28.350623|S|53|28.59|0|53
C|LUV|20240703|12:06:28.350650|S|47|28.59|0|47
C|LUV|20240703|12:07:05.307173|S|68|28.58|0|68
C|LUV|20240703|12:11:21.431409|S|100|28.65|0|100
C|LUV|20240703|12:13:18.935693|S|47|28.59|0|47
C|LUV|20240703|12:14:02.733294|S|27|28.59|0|27
C|LUV|20240703|12:14:51.833339|S|24|28.6|0|24
C|LUV|20240703|12:14:51.833347|S|76|28.6|0|76
C|LUV|20240703|12:15:48.507719|S|100|28.61|0|100
C|LUV|20240703|12:15:54.036605|S|1|28.62|0|1
C|LUV|20240703|12:16:22.715218|S|2|28.63|0|2
C|LUV|20240703|12:16:52.574769|S|97|28.63|0|97
C|LUV|20240703|12:17:12.308154|S|50|28.63|0|50
C|LUV|20240703|12:18:09.803539|S|58|28.65|0|58
C|LUV|20240703|12:18:37.840229|S|100|28.64|0|100
C|LUV|20240703|12:20:30.474063|S|72|28.64|0|72
C|LUV|20240703|12:22:05.064394|S|100|28.68|0|100
C|LUV|20240703|12:22:53.961497|S|1|28.68|0|1
C|LUV|20240703|12:24:05.034487|S|60|28.69|0|60
C|LUV|20240703|12:24:27.644557|S|1|28.69|0|1
C|LUV|20240703|12:24:48.116264|S|100|28.7|0|100
C|LUV|20240703|12:25:01.304819|S|100|28.69|0|100
C|LUV|20240703|12:25:01.305540|S|100|28.69|0|100
C|LUV|20240703|12:25:07.776631|S|100|28.69|0|100
C|LUV|20240703|12:25:52.443095|S|59|28.69|0|59
C|LUV|20240703|12:26:25.964088|S|100|28.71|0|100
C|LUV|20240703|12:26:27.146832|S|100|28.71|0|100
C|LUV|20240703|12:27:09.824652|S|39|28.73|0|39
C|LUV|20240703|12:28:25.041778|S|1|28.71|0|1
C|LUV|20240703|12:28:25.047161|S|99|28.71|0|99
C|LUV|20240703|12:28:35.263026|S|37|28.71|0|37
C|LUV|20240703|12:29:11.399557|S|100|28.7|0|100
C|LUV|20240703|12:29:21.568602|S|100|28.71|0|100
C|LUV|20240703|12:29:59.104472|S|100|28.7|0|100
C|LUV|20240703|12:30:02.664442|S|100|28.7|0|100
C|LUV|20240703|12:30:24.715632|S|100|28.67|0|100
C|LUV|20240703|12:30:28.477354|S|100|28.67|0|100
C|LUV|20240703|12:31:08.214550|S|2|28.69|0|2
C|LUV|20240703|12:31:10.424752|S|7|28.68|0|7
C|LUV|20240703|12:31:47.552113|S|100|28.66|0|100
C|LUV|20240703|12:33:27.295695|S|87|28.64|0|87
C|LUV|20240703|12:36:19.129765|S|1|28.62|0|1
C|LUV|20240703|12:36:20.004234|S|11|28.62|0|11
C|LUV|20240703|12:37:23.452634|S|100|28.63|0|100
C|LUV|20240703|12:37:24.661509|S|55|28.63|0|55
C|LUV|20240703|12:38:06.213521|S|100|28.65|0|100
C|LUV|20240703|12:39:19.871344|S|44|28.65|0|44
C|LUV|20240703|12:39:19.871345|S|25|28.65|0|25
C|LUV|20240703|12:39:46.171397|S|100|28.64|0|100
C|LUV|20240703|12:39:53.629859|S|6|28.63|0|6
C|LUV|20240703|12:40:08.660752|S|1|28.63|0|1
C|LUV|20240703|12:40:08.660770|S|99|28.63|0|99
C|LUV|20240703|12:40:08.660770|S|1|28.63|0|1
C|LUV|20240703|12:40:10.908196|S|19|28.63|0|19
C|LUV|20240703|12:40:10.908196|S|19|28.63|0|19
C|LUV|20240703|12:40:34.381995|S|100|28.63|0|100
C|LUV|20240703|12:40:34.382396|S|100|28.63|0|100
C|LUV|20240703|12:40:34.808449|S|100|28.63|0|100
C|LUV|20240703|12:40:48.780077|S|71|28.64|0|71
C|LUV|20240703|12:40:50.413309|S|37|28.64|0|37
C|LUV|20240703|12:41:10.394295|S|100|28.63|0|100
C|LUV|20240703|12:41:19.354113|S|76|28.63|0|76
C|LUV|20240703|12:41:57.716304|S|9|28.63|0|9
C|LUV|20240703|12:42:11.442768|S|49|28.65|0|49
C|LUV|20240703|12:42:16.718484|S|37|28.65|0|37
C|LUV|20240703|12:42:16.718484|S|100|28.65|0|100
C|LUV|20240703|12:43:11.346997|S|53|28.67|0|53
C|LUV|20240703|12:43:20.042181|S|31|28.66|0|31
C|LUV|20240703|12:44:09.004596|S|100|28.66|0|100
C|LUV|20240703|12:44:16.628248|S|28|28.67|0|28
C|LUV|20240703|12:45:19.789886|S|44|28.71|0|44
C|LUV|20240703|12:45:45.944409|S|100|28.72|0|100
C|LUV|20240703|12:45:47.461875|S|100|28.73|0|100
C|LUV|20240703|12:45:49.970374|S|100|28.73|0|100
C|LUV|20240703|12:46:08.206346|S|100|28.73|0|100
C|LUV|20240703|12:46:13.842953|S|100|28.73|0|100
C|LUV|20240703|12:47:45.938188|S|100|28.76|0|100
C|LUV|20240703|12:47:46.051432|S|100|28.77|0|100
C|LUV|20240703|12:47:46.051432|S|100|28.77|0|100
C|LUV|20240703|12:47:46.051432|S|20|28.77|0|20
C|LUV|20240703|12:48:37.442885|S|65|28.76|0|65
C|LUV|20240703|12:48:40.660185|S|33|28.76|0|33
C|LUV|20240703|12:49:38.188692|S|96|28.76|0|96
C|LUV|20240703|12:49:43.120996|S|100|28.77|0|100
C|LUV|20240703|12:49:43.120996|S|500|28.77|0|500
C|LUV|20240703|12:50:27.872883|S|12|28.76|0|12
C|LUV|20240703|12:50:49.301706|S|14|28.75|0|14
C|LUV|20240703|12:50:53.693562|S|5|28.75|0|5
C|LUV|20240703|12:51:06.415958|S|37|28.75|0|37
C|LUV|20240703|12:51:20.350387|S|7|28.75|0|7
C|LUV|20240703|12:51:28.169890|S|9|28.75|0|9
C|LUV|20240703|12:52:14.256197|S|300|28.75|0|300
C|LUV|20240703|12:52:14.256383|S|100|28.75|0|100
C|LUV|20240703|12:52:14.256654|S|8|28.75|0|8
C|LUV|20240703|12:52:14.256664|S|92|28.75|0|92
C|LUV|20240703|12:52:46.745044|S|19|28.76|0|19
C|LUV|20240703|12:53:50.108908|S|8|28.73|0|8
C|LUV|20240703|12:54:07.258158|S|5|28.73|0|5
C|LUV|20240703|12:54:36.997562|S|7|28.71|0|7
C|LUV|20240703|12:54:38.336022|S|44|28.71|0|44
C|LUV|20240703|12:55:33.339174|S|100|28.655|0|100
C|LUV|20240703|12:55:33.785194|S|8|28.66|0|8
C|LUV|20240703|12:56:01.139665|S|10|28.64|0|10
C|LUV|20240703|12:56:16.857648|S|72|28.64|0|72
C|LUV|20240703|12:56:16.857649|S|20|28.65|0|20
C|LUV|20240703|12:56:16.857649|S|100|28.64|0|100
C|LUV|20240703|12:56:16.857794|S|100|28.64|0|100
C|LUV|20240703|12:56:16.859946|S|100|28.65|0|100
C|LUV|20240703|12:56:16.859957|S|100|28.65|0|100
C|LUV|20240703|12:56:16.860118|S|100|28.66|0|100
C|LUV|20240703|12:56:16.860118|S|100|28.66|0|100
C|LUV|20240703|12:56:17.024498|S|16|28.66|0|16
C|LUV|20240703|12:56:17.116300|S|1|28.67|0|1
C|LUV|20240703|12:56:20.000942|S|48|28.66|0|48
C|LUV|20240703|12:56:24.279847|S|400|28.65|0|400
C|LUV|20240703|12:56:25.220834|S|500|28.66|0|500
C|LUV|20240703|12:56:28.825738|S|8|28.66|0|8
C|LUV|20240703|12:57:09.551706|S|11|28.66|0|11
C|LUV|20240703|12:57:10.313282|S|100|28.66|0|100
C|LUV|20240703|12:57:16.690387|S|85|28.66|0|85
C|LUV|20240703|12:57:31.879894|S|100|28.65|0|100
C|LUV|20240703|12:57:31.879894|S|200|28.65|0|200
C|LUV|20240703|12:57:31.879895|S|33|28.65|0|33
C|LUV|20240703|12:57:33.456208|S|35|28.65|0|35
C|LUV|20240703|12:57:44.831747|S|1|28.65|0|1
C|LUV|20240703|12:59:08.069233|S|26|28.61|0|26
C|LUV|20240703|12:59:26.669840|S|20|28.61|0|20
C|LUV|20240703|12:59:28.163520|S|7|28.6|0|7
C|LUV|20240703|12:59:31.259232|S|95|28.61|0|95
C|LUV|20240703|12:59:31.259232|S|600|28.64|0|600
C|LUV|20240703|12:59:31.262884|S|7|28.61|0|7
C|LUV|20240703|12:59:40.678536|S|31|28.61|0|31
C|LUV|20240703|12:59:40.679054|S|30|28.61|0|30
C|LUV|20240703|12:59:45.408957|S|11|28.59|0|11
C|LUV|20240703|12:59:50.072884|S|18|28.6|0|18
C|LUV|20240703|12:59:50.158490|S|50|28.6|0|50
C|LUV|20240703|12:59:50.361660|S|100|28.59|0|100
C|LUV|20240703|12:59:50.361676|S|31|28.59|0|31
C|LVO|20240703|10:02:32.802068|S|112|1.45|0|112
C|LVO|20240703|10:14:00.984514|S|30|1.45|0|30
C|LVS|20240703|09:36:38.968282|S|2|43.01|0|2
C|LVS|20240703|10:00:00.008292|S|500|42.85|0|500
C|LVS|20240703|10:00:00.010456|S|200|42.85|0|200
C|LVS|20240703|10:00:00.011328|S|100|42.85|0|100
C|LVS|20240703|10:00:00.011948|S|100|42.85|0|100
C|LVS|20240703|10:00:00.012620|S|100|42.85|0|100
C|LVS|20240703|10:00:00.013239|S|100|42.85|0|100
C|LVS|20240703|10:00:00.013714|S|76|42.85|0|76
C|LVS|20240703|10:01:06.551480|S|2|42.9|0|2
C|LVS|20240703|10:16:28.119231|S|1|42.98|0|1
C|LVS|20240703|10:20:38.494076|S|25|43.02|0|25
C|LVS|20240703|10:46:56.589719|S|1|42.86|0|1
C|LVS|20240703|10:54:01.938418|S|5|42.84|0|5
C|LVS|20240703|10:54:45.308315|S|5|42.85|0|5
C|LVS|20240703|10:58:11.483159|S|1|42.91|0|1
C|LVS|20240703|10:58:11.483159|S|1|42.91|0|1
C|LVS|20240703|11:05:26.067930|S|1|42.89|0|1
C|LVS|20240703|11:15:17.355050|S|2|42.77|0|2
C|LVS|20240703|11:22:23.359331|S|1|42.8|0|1
C|LVS|20240703|11:32:25.047079|S|20|42.71|0|20
C|LVS|20240703|11:33:50.633174|S|1|42.72|0|1
C|LVS|20240703|11:39:44.964624|S|9|42.8|0|9
C|LVS|20240703|11:43:00.390360|S|5|42.73|0|5
C|LVS|20240703|12:02:49.250957|S|2|42.71|0|2
C|LVS|20240703|12:04:08.569412|S|1|42.75|0|1
C|LVS|20240703|12:13:18.974421|S|6|42.69|0|6
C|LVS|20240703|12:14:52.091288|S|2|42.68|0|2
C|LVS|20240703|12:14:52.106291|S|3|42.68|0|3
C|LVS|20240703|12:25:57.059352|S|5|42.63|0|5
C|LVS|20240703|12:32:22.496856|S|5|42.63|0|5
C|LVS|20240703|12:33:20.505005|S|1|42.64|0|1
C|LVS|20240703|12:34:50.089829|S|5|42.65|0|5
C|LVS|20240703|12:37:42.030456|S|1|42.67|0|1
C|LVS|20240703|12:39:42.991387|S|1|42.65|0|1
C|LVS|20240703|12:48:01.290989|S|1|42.63|0|1
C|LVS|20240703|12:51:18.038055|S|1|42.69|0|1
C|LVS|20240703|12:52:12.347546|S|6|42.7|0|6
C|LVS|20240703|12:55:01.162137|S|5|42.6|0|5
C|LVS|20240703|12:57:15.313041|S|100|42.63|0|100
C|LVS|20240703|12:58:24.584232|S|1|42.61|0|1
C|LVS|20240703|12:58:31.969777|S|1|42.6|0|1
C|LW|20240703|09:51:44.361943|S|25|82.7|0|25
C|LW|20240703|09:55:15.420871|S|10|82.65|0|10
C|LW|20240703|09:57:59.645322|S|29|82.66|0|29
C|LW|20240703|10:05:11.011027|S|25|82.76|0|25
C|LW|20240703|10:16:23.130797|S|100|83.08|0|100
C|LW|20240703|10:33:17.325869|S|75|83.3|0|75
C|LW|20240703|10:39:02.514697|S|8|83.11|0|8
C|LW|20240703|10:48:09.669603|S|1|83.06|0|1
C|LW|20240703|10:50:05.358533|S|1|83.09|0|1
C|LW|20240703|12:47:11.075341|S|10|82.87|0|10
C|LW|20240703|12:51:39.149327|S|1|83.1|0|1
C|LW|20240703|12:59:35.015569|S|14|82.72|0|14
C|LW|20240703|12:59:36.972897|S|15|82.7|0|15
C|LW|20240703|12:59:43.710020|S|100|82.7|0|100
C|LW|20240703|12:59:44.881710|S|100|82.71|0|100
C|LWLG|20240703|12:55:20.004282|S|1|2.97|0|1
C|LXEO|20240703|09:34:21.920720|S|25|14.51|0|25
C|LXEO|20240703|09:34:21.920791|S|25|14.51|0|25
C|LXEO|20240703|09:34:21.920848|S|25|14.51|0|25
C|LXEO|20240703|09:34:21.920905|S|25|14.51|0|25
C|LXEO|20240703|09:34:21.920968|S|25|14.51|0|25
C|LXEO|20240703|09:34:21.921037|S|25|14.51|0|25
C|LXEO|20240703|09:34:21.921322|S|25|14.51|0|25
C|LXEO|20240703|09:40:09.919343|S|2|13.95|0|2
C|LXEO|20240703|09:41:02.825945|S|18|13.95|0|18
C|LXEO|20240703|11:47:39.294520|S|2|14.14|0|2
C|LXEO|20240703|12:36:16.717822|S|2|14.53|0|2
C|LXEO|20240703|12:57:29.531605|S|100|14.85|0|100
C|LXP|20240703|09:35:18.205090|S|100|9.42|0|100
C|LXP|20240703|09:40:37.558010|S|100|9.45|0|100
C|LXP|20240703|09:42:00.831392|S|100|9.45|0|100
C|LXP|20240703|09:44:16.362852|S|100|9.47|0|100
C|LXP|20240703|09:44:16.363169|S|100|9.47|0|100
C|LXP|20240703|09:44:16.372220|S|100|9.47|0|100
C|LXP|20240703|09:44:17.711273|S|100|9.47|0|100
C|LXP|20240703|09:44:20.059806|S|100|9.47|0|100
C|LXP|20240703|09:44:20.086514|S|100|9.47|0|100
C|LXP|20240703|09:44:20.094975|S|100|9.47|0|100
C|LXP|20240703|09:44:20.138664|S|100|9.47|0|100
C|LXP|20240703|09:45:36.718394|S|100|9.47|0|100
C|LXP|20240703|09:48:08.534631|S|100|9.49|0|100
C|LXP|20240703|09:48:08.534632|S|100|9.49|0|100
C|LXP|20240703|09:49:30.033256|S|100|9.5|0|100
C|LXP|20240703|09:50:14.391608|S|100|9.48|0|100
C|LXP|20240703|09:51:32.113391|S|100|9.48|0|100
C|LXP|20240703|09:51:32.130088|S|100|9.48|0|100
C|LXP|20240703|09:53:12.039236|S|100|9.47|0|100
C|LXP|20240703|09:53:40.630131|S|100|9.46|0|100
C|LXP|20240703|09:53:40.678380|S|100|9.46|0|100
C|LXP|20240703|09:55:02.452921|S|100|9.46|0|100
C|LXP|20240703|10:00:00.454995|S|87|9.49|0|87
C|LXP|20240703|10:06:49.209247|S|100|9.51|0|100
C|LXP|20240703|10:08:47.783099|S|100|9.5|0|100
C|LXP|20240703|10:13:47.832596|S|100|9.51|0|100
C|LXP|20240703|10:13:52.178774|S|100|9.51|0|100
C|LXP|20240703|10:13:52.196943|S|100|9.51|0|100
C|LXP|20240703|10:13:53.188047|S|100|9.51|0|100
C|LXP|20240703|10:13:53.197170|S|100|9.51|0|100
C|LXP|20240703|10:16:14.186207|S|100|9.51|0|100
C|LXP|20240703|10:16:30.316537|S|100|9.51|0|100
C|LXP|20240703|10:16:31.143914|S|100|9.51|0|100
C|LXP|20240703|10:16:32.254071|S|100|9.51|0|100
C|LXP|20240703|10:26:34.039840|S|100|9.53|0|100
C|LXP|20240703|10:30:38.730228|S|128|9.53|0|128
C|LXP|20240703|10:31:22.847613|S|24|9.53|0|24
C|LXP|20240703|10:31:56.069965|S|76|9.53|0|76
C|LXP|20240703|10:31:56.069966|S|100|9.53|0|100
C|LXP|20240703|10:31:56.069966|S|24|9.53|0|24
C|LXP|20240703|10:31:56.088925|S|176|9.53|0|176
C|LXP|20240703|10:31:56.148942|S|200|9.53|0|200
C|LXP|20240703|10:32:15.271991|S|75|9.52|0|75
C|LXP|20240703|10:34:10.713926|S|25|9.53|0|25
C|LXP|20240703|10:36:12.482794|S|100|9.53|0|100
C|LXP|20240703|10:36:12.491825|S|100|9.53|0|100
C|LXP|20240703|10:36:35.253122|S|34|9.52|0|34
C|LXP|20240703|10:37:32.160323|S|34|9.52|0|34
C|LXP|20240703|10:37:32.160323|S|66|9.52|0|66
C|LXP|20240703|10:37:52.732039|S|200|9.52|0|200
C|LXP|20240703|10:39:50.886409|S|100|9.52|0|100
C|LXP|20240703|10:39:50.886506|S|64|9.52|0|64
C|LXP|20240703|10:40:00.018710|S|100|9.52|0|100
C|LXP|20240703|10:40:24.029754|S|200|9.52|0|200
C|LXP|20240703|10:41:40.192709|S|65|9.51|0|65
C|LXP|20240703|10:41:42.323985|S|100|9.5|0|100
C|LXP|20240703|10:53:26.895696|S|100|9.46|0|100
C|LXP|20240703|10:59:07.149827|S|100|9.44|0|100
C|LXP|20240703|11:00:09.825312|S|100|9.445|0|100
C|LXP|20240703|11:00:25.473542|S|100|9.44|0|100
C|LXP|20240703|11:01:26.599992|S|32|9.44|0|32
C|LXP|20240703|11:08:11.208102|S|200|9.43|0|200
C|LXP|20240703|11:08:11.208102|S|100|9.43|0|100
C|LXP|20240703|11:16:16.006173|S|100|9.42|0|100
C|LXP|20240703|11:16:43.186268|S|100|9.42|0|100
C|LXP|20240703|11:18:45.570582|S|100|9.42|0|100
C|LXP|20240703|11:38:48.372233|S|195|9.4|0|195
C|LXP|20240703|11:41:03.862358|S|100|9.4|0|100
C|LXP|20240703|11:41:03.870490|S|100|9.4|0|100
C|LXP|20240703|11:41:03.879188|S|100|9.4|0|100
C|LXP|20240703|11:47:59.089306|S|196|9.39|0|196
C|LXP|20240703|11:55:58.090650|S|100|9.38|0|100
C|LXP|20240703|12:00:26.300302|S|100|9.38|0|100
C|LXP|20240703|12:15:40.701587|S|14|9.4|0|14
C|LXP|20240703|12:16:19.491072|S|100|9.4|0|100
C|LXP|20240703|12:22:29.979518|S|200|9.4|0|200
C|LXP|20240703|12:23:37.426256|S|103|9.4|0|103
C|LXP|20240703|12:24:03.552375|S|100|9.4|0|100
C|LXP|20240703|12:24:03.552839|S|100|9.4|0|100
C|LXP|20240703|12:28:45.543193|S|5|9.38|0|5
C|LXP|20240703|12:33:21.300633|S|100|9.37|0|100
C|LXP|20240703|12:39:48.963157|S|100|9.37|0|100
C|LXP|20240703|12:43:02.178777|S|100|9.36|0|100
C|LXP|20240703|12:48:10.483161|S|7|9.355|0|7
C|LXP|20240703|12:48:26.260469|S|100|9.35|0|100
C|LXP|20240703|12:49:24.168381|S|100|9.35|0|100
C|LXP|20240703|12:49:43.535468|S|20|9.35|0|20
C|LXP|20240703|12:50:59.317536|S|300|9.35|0|300
C|LXP|20240703|12:55:04.854348|S|100|9.39|0|100
C|LXP|20240703|12:55:04.854348|S|200|9.38|0|200
C|LXP|20240703|12:55:04.855639|S|30|9.38|0|30
C|LXP|20240703|12:55:05.864213|S|100|9.38|0|100
C|LXP|20240703|12:55:05.864213|S|100|9.38|0|100
C|LXP|20240703|12:55:24.448016|S|100|9.38|0|100
C|LXP|20240703|12:55:24.448016|S|88|9.38|0|88
C|LXP|20240703|12:55:35.962685|S|80|9.38|0|80
C|LXP|20240703|12:55:48.687658|S|142|9.38|0|142
C|LXP|20240703|12:55:49.900049|S|200|9.38|0|200
C|LXP|20240703|12:56:04.646081|S|100|9.38|0|100
C|LXP|20240703|12:56:16.016042|S|100|9.38|0|100
C|LXP|20240703|12:56:21.412397|S|100|9.38|0|100
C|LXP|20240703|12:56:41.611808|S|100|9.38|0|100
C|LXP|20240703|12:57:05.448346|S|100|9.38|0|100
C|LXP|20240703|12:57:22.618141|S|16|9.38|0|16
C|LXP|20240703|12:57:27.263816|S|184|9.38|0|184
C|LXP|20240703|12:57:35.457416|S|100|9.38|0|100
C|LXP|20240703|12:57:35.457417|S|100|9.38|0|100
C|LXP|20240703|12:57:35.949447|S|92|9.38|0|92
C|LXP|20240703|12:57:37.970004|S|84|9.38|0|84
C|LXP|20240703|12:57:38.732912|S|100|9.38|0|100
C|LXP|20240703|12:57:42.833116|S|100|9.38|0|100
C|LXP|20240703|12:57:43.332248|S|100|9.38|0|100
C|LXP|20240703|12:57:43.625923|S|97|9.38|0|97
C|LXP|20240703|12:57:54.937956|S|6|9.38|0|6
C|LXP|20240703|12:57:54.960135|S|100|9.38|0|100
C|LXP|20240703|12:58:16.754036|S|94|9.38|0|94
C|LXP|20240703|12:58:16.754036|S|106|9.38|0|106
C|LXP|20240703|12:58:18.211950|S|94|9.38|0|94
C|LXP|20240703|12:58:18.211951|S|106|9.38|0|106
C|LXP|20240703|12:58:19.639156|S|94|9.38|0|94
C|LXP|20240703|12:58:19.639156|S|106|9.38|0|106
C|LXP|20240703|12:58:19.639879|S|94|9.38|0|94
C|LXP|20240703|12:58:19.639880|S|106|9.38|0|106
C|LXP|20240703|12:58:33.115888|S|100|9.38|0|100
C|LXP|20240703|12:58:33.115888|S|100|9.38|0|100
C|LXP|20240703|12:58:41.422453|S|100|9.38|0|100
C|LXP|20240703|12:58:51.873450|S|298|9.38|0|298
C|LXP|20240703|12:58:56.024373|S|11|9.39|0|11
C|LXP|20240703|12:59:00.211232|S|10|9.39|0|10
C|LXP|20240703|12:59:09.894702|S|200|9.38|0|200
C|LXP|20240703|12:59:24.730104|S|200|9.38|0|200
C|LXP|20240703|12:59:24.734080|S|149|9.38|0|149
C|LXP|20240703|12:59:41.153650|S|5|9.39|0|5
C|LXP|20240703|12:59:45.741015|S|12|9.39|0|12
C|LXP|20240703|12:59:48.853934|S|19|9.37|0|19
C|LXP|20240703|12:59:49.643993|S|1|9.37|0|1
C|LXP|20240703|12:59:50.068170|S|15|9.37|0|15
C|LXP|20240703|12:59:50.069093|S|85|9.37|0|85
C|LXP|20240703|12:59:50.085178|S|100|9.37|0|100
C|LXP|20240703|12:59:50.458915|S|100|9.37|0|100
C|LXP|20240703|12:59:50.882873|S|100|9.37|0|100
C|LXRX|20240703|09:39:39.132418|S|100|1.61|0|100
C|LXRX|20240703|09:39:39.132418|S|100|1.61|0|100
C|LXRX|20240703|09:45:37.847719|S|100|1.62|0|100
C|LXRX|20240703|09:45:37.847719|S|100|1.62|0|100
C|LXRX|20240703|09:51:45.103967|S|100|1.62|0|100
C|LXRX|20240703|09:52:26.790178|S|6|1.61|0|6
C|LXRX|20240703|09:53:31.092940|S|6|1.6|0|6
C|LXRX|20240703|09:53:31.092941|S|1|1.6|0|1
C|LXRX|20240703|09:53:31.092941|S|12|1.6|0|12
C|LXRX|20240703|09:59:57.819776|S|10|1.59|0|10
C|LXRX|20240703|09:59:57.819776|S|1|1.59|0|1
C|LXRX|20240703|10:12:51.447436|S|31|1.6|0|31
C|LXRX|20240703|10:13:28.253554|S|400|1.61|0|400
C|LXRX|20240703|10:20:55.849157|S|3|1.63|0|3
C|LXRX|20240703|10:58:17.623622|S|279|1.6|0|279
C|LXRX|20240703|11:23:55.337582|S|4|1.6|0|4
C|LXRX|20240703|11:38:07.978934|S|100|1.59|0|100
C|LXRX|20240703|11:43:06.911175|S|17|1.59|0|17
C|LXRX|20240703|11:56:00.538345|S|31|1.6|0|31
C|LXRX|20240703|12:03:26.330314|S|30|1.61|0|30
C|LXRX|20240703|12:05:39.201051|S|100|1.6|0|100
C|LXRX|20240703|12:07:56.294664|S|1|1.62|0|1
C|LXRX|20240703|12:09:24.339934|S|4|1.61|0|4
C|LXRX|20240703|12:09:24.339934|S|27|1.61|0|27
C|LXRX|20240703|12:17:21.252392|S|100|1.61|0|100
C|LXRX|20240703|12:21:47.806526|S|31|1.61|0|31
C|LXRX|20240703|12:30:33.572851|S|1|1.62|0|1
C|LXRX|20240703|12:35:11.448895|S|31|1.62|0|31
C|LXRX|20240703|12:47:35.079053|S|31|1.63|0|31
C|LXRX|20240703|12:51:01.007277|S|100|1.64|0|100
C|LXRX|20240703|12:59:49.819634|S|10|1.64|0|10
C|LXRX|20240703|12:59:49.882348|S|55|1.64|0|55
C|LXRX|20240703|12:59:50.398227|S|36|1.64|0|36
C|LYB|20240703|09:30:02.483187|S|1|94.79|0|1
C|LYB|20240703|09:41:45.289194|S|152|95.29|0|152
C|LYB|20240703|10:05:02.876339|S|1|95.46|0|1
C|LYB|20240703|10:27:58.439605|S|4|95.33|0|4
C|LYB|20240703|10:51:26.560804|S|1|95.34|0|1
C|LYB|20240703|10:51:26.560841|S|1|95.34|0|1
C|LYB|20240703|11:19:42.487921|S|26|94.94|0|26
C|LYB|20240703|12:19:09.074158|S|38|95.18|0|38
C|LYB|20240703|12:19:09.074219|S|62|95.18|0|62
C|LYB|20240703|12:20:33.009285|S|100|95.16|0|100
C|LYB|20240703|12:39:47.381074|S|100|95.14|0|100
C|LYEL|20240703|09:50:29.002282|E|80|1.44|0|80
C|LYEL|20240703|09:55:08.014974|S|10|1.41|0|10
C|LYEL|20240703|10:14:52.420623|S|10|1.48|0|10
C|LYEL|20240703|10:53:37.753565|S|6|1.45|0|6
C|LYEL|20240703|10:53:37.753574|S|4|1.45|0|4
C|LYEL|20240703|11:04:40.412414|S|10|1.48|0|10
C|LYEL|20240703|11:46:30.458884|S|10|1.505|0|10
C|LYEL|20240703|11:47:47.098436|S|10|1.505|0|10
C|LYEL|20240703|11:47:47.739211|S|10|1.505|0|10
C|LYEL|20240703|11:47:52.535344|S|10|1.505|0|10
C|LYEL|20240703|11:49:05.256771|S|10|1.51|0|10
C|LYEL|20240703|11:50:06.459464|S|2|1.505|0|2
C|LYEL|20240703|12:03:11.005571|S|28|1.5|0|28
C|LYEL|20240703|12:08:19.572356|S|92|1.51|0|92
C|LYEL|20240703|12:08:29.734812|S|77|1.51|0|77
C|LYEL|20240703|12:11:34.733709|S|200|1.51|0|200
C|LYEL|20240703|12:11:38.209128|S|62|1.51|0|62
C|LYEL|20240703|12:12:17.298167|S|50|1.51|0|50
C|LYEL|20240703|12:12:51.170746|S|50|1.51|0|50
C|LYEL|20240703|12:12:51.170747|S|50|1.51|0|50
C|LYEL|20240703|12:12:55.628343|S|50|1.51|0|50
C|LYEL|20240703|12:14:42.355240|S|40|1.51|0|40
C|LYEL|20240703|12:14:58.940288|S|30|1.51|0|30
C|LYEL|20240703|12:15:08.487051|S|70|1.51|0|70
C|LYEL|20240703|12:15:08.487051|S|30|1.51|0|30
C|LYEL|20240703|12:15:47.239472|S|20|1.51|0|20
C|LYEL|20240703|12:16:22.348661|S|10|1.51|0|10
C|LYEL|20240703|12:25:26.768072|S|79|1.5|0|79
C|LYEL|20240703|12:26:03.727368|S|21|1.5|0|21
C|LYEL|20240703|12:26:24.909208|S|10|1.5|0|10
C|LYEL|20240703|12:26:55.104537|S|67|1.52|0|67
C|LYEL|20240703|12:27:26.849209|S|81|1.52|0|81
C|LYEL|20240703|12:27:43.764248|S|83|1.52|0|83
C|LYEL|20240703|12:28:08.236905|S|92|1.52|0|92
C|LYEL|20240703|12:28:51.742669|S|69|1.52|0|69
C|LYEL|20240703|12:45:12.973238|S|69|1.51|0|69
C|LYEL|20240703|12:45:44.661234|S|10|1.51|0|10
C|LYEL|20240703|12:45:44.661234|S|78|1.51|0|78
C|LYEL|20240703|12:51:05.330134|S|10|1.51|0|10
C|LYEL|20240703|12:55:02.208886|S|70|1.51|0|70
C|LYEL|20240703|12:55:06.176966|S|93|1.51|0|93
C|LYEL|20240703|12:55:24.662487|S|52|1.51|0|52
C|LYEL|20240703|12:58:40.355834|S|85|1.51|0|85
C|LYEL|20240703|12:58:42.391111|S|15|1.51|0|15
C|LYEL|20240703|12:58:52.680870|S|10|1.51|0|10
C|LYEL|20240703|12:58:52.680870|S|10|1.51|0|10
C|LYEL|20240703|12:58:54.673037|S|10|1.51|0|10
C|LYEL|20240703|12:58:54.673037|S|10|1.51|0|10
C|LYEL|20240703|12:59:51.634358|S|4|1.51|0|4
C|LYFT|20240703|09:42:38.536828|S|100|13.44|0|100
C|LYFT|20240703|09:43:37.920869|S|58|13.45|0|58
C|LYFT|20240703|09:45:00.135663|S|200|13.49|0|200
C|LYFT|20240703|09:45:03.468932|S|6|13.48|0|6
C|LYFT|20240703|09:45:36.772680|S|90|13.5|0|90
C|LYFT|20240703|09:47:45.775559|S|100|13.5|0|100
C|LYFT|20240703|09:49:51.301403|S|100|13.49|0|100
C|LYFT|20240703|09:50:03.618259|S|100|13.49|0|100
C|LYFT|20240703|09:50:22.520820|S|74|13.48|0|74
C|LYFT|20240703|09:53:40.403308|S|100|13.46|0|100
C|LYFT|20240703|09:53:52.025734|S|100|13.46|0|100
C|LYFT|20240703|09:56:35.984345|S|100|13.5|0|100
C|LYFT|20240703|09:59:59.667136|S|100|13.5|0|100
C|LYFT|20240703|10:00:50.214155|S|100|13.52|0|100
C|LYFT|20240703|10:01:05.420052|S|100|13.54|0|100
C|LYFT|20240703|10:01:06.893052|S|100|13.54|0|100
C|LYFT|20240703|10:01:16.112794|S|18|13.53|0|18
C|LYFT|20240703|10:01:20.236162|S|58|13.55|0|58
C|LYFT|20240703|10:01:20.237343|S|100|13.55|0|100
C|LYFT|20240703|10:01:20.703180|S|42|13.55|0|42
C|LYFT|20240703|10:01:40.876068|S|20|13.52|0|20
C|LYFT|20240703|10:01:41.957741|S|11|13.52|0|11
C|LYFT|20240703|10:02:05.744957|S|100|13.53|0|100
C|LYFT|20240703|10:02:20.080899|S|100|13.54|0|100
C|LYFT|20240703|10:02:20.087024|S|100|13.54|0|100
C|LYFT|20240703|10:03:19.340787|S|1|13.53|0|1
C|LYFT|20240703|10:03:19.340802|S|1|13.53|0|1
C|LYFT|20240703|10:03:31.257912|S|1|13.54|0|1
C|LYFT|20240703|10:03:31.257932|S|1|13.54|0|1
C|LYFT|20240703|10:03:31.257932|S|98|13.54|0|98
C|LYFT|20240703|10:06:51.599953|S|15|13.56|0|15
C|LYFT|20240703|10:11:09.320481|S|100|13.56|0|100
C|LYFT|20240703|10:11:16.779078|S|93|13.57|0|93
C|LYFT|20240703|10:13:27.215899|S|1|13.55|0|1
C|LYFT|20240703|10:13:27.215926|S|1|13.55|0|1
C|LYFT|20240703|10:13:27.345540|S|100|13.55|0|100
C|LYFT|20240703|10:13:27.351544|S|100|13.55|0|100
C|LYFT|20240703|10:13:27.367302|S|85|13.55|0|85
C|LYFT|20240703|10:19:06.706486|S|191|13.525|0|191
C|LYFT|20240703|10:21:04.097196|S|132|13.505|0|132
C|LYFT|20240703|10:26:55.820875|S|12|13.62|0|12
C|LYFT|20240703|10:27:22.490476|S|100|13.58|0|100
C|LYFT|20240703|10:29:20.014446|S|100|13.59|0|100
C|LYFT|20240703|10:29:29.302471|S|100|13.62|0|100
C|LYFT|20240703|10:31:06.639978|S|3|13.6|0|3
C|LYFT|20240703|10:32:15.894579|S|2|13.58|0|2
C|LYFT|20240703|10:40:46.753344|S|100|13.55|0|100
C|LYFT|20240703|10:41:32.495837|S|2|13.54|0|2
C|LYFT|20240703|10:41:32.495837|S|2|13.54|0|2
C|LYFT|20240703|10:44:20.640620|S|6|13.56|0|6
C|LYFT|20240703|10:46:08.843940|S|1|13.53|0|1
C|LYFT|20240703|10:46:08.843940|S|1|13.53|0|1
C|LYFT|20240703|10:46:49.693750|S|1|13.54|0|1
C|LYFT|20240703|10:46:49.693774|S|99|13.54|0|99
C|LYFT|20240703|10:48:36.711434|S|100|13.53|0|100
C|LYFT|20240703|10:50:20.619500|S|100|13.53|0|100
C|LYFT|20240703|10:51:37.523009|S|100|13.55|0|100
C|LYFT|20240703|11:00:02.602783|S|100|13.54|0|100
C|LYFT|20240703|11:05:51.962632|S|4|13.52|0|4
C|LYFT|20240703|11:07:02.781829|S|1|13.5|0|1
C|LYFT|20240703|11:12:21.396001|S|10|13.52|0|10
C|LYFT|20240703|11:14:14.486279|S|200|13.5|0|200
C|LYFT|20240703|11:15:31.167248|S|1|13.49|0|1
C|LYFT|20240703|11:15:39.645884|S|1|13.5|0|1
C|LYFT|20240703|11:21:39.505825|S|70|13.49|0|70
C|LYFT|20240703|11:21:39.505825|S|2|13.49|0|2
C|LYFT|20240703|11:21:39.505825|S|1|13.49|0|1
C|LYFT|20240703|11:21:39.505826|S|2|13.49|0|2
C|LYFT|20240703|11:21:39.505826|S|1|13.49|0|1
C|LYFT|20240703|11:22:12.106895|S|1|13.48|0|1
C|LYFT|20240703|11:22:55.248567|S|6|13.47|0|6
C|LYFT|20240703|11:23:14.066889|S|200|13.47|0|200
C|LYFT|20240703|11:25:31.050029|S|20|13.47|0|20
C|LYFT|20240703|11:25:31.050030|S|60|13.47|0|60
C|LYFT|20240703|11:25:31.050030|S|150|13.47|0|150
C|LYFT|20240703|11:27:45.476107|S|1|13.48|0|1
C|LYFT|20240703|11:28:36.863886|S|100|13.485|0|100
C|LYFT|20240703|11:32:21.320767|S|4|13.48|0|4
C|LYFT|20240703|11:33:59.780390|S|10|13.47|0|10
C|LYFT|20240703|11:34:30.595056|S|3|13.48|0|3
C|LYFT|20240703|11:34:30.595070|S|3|13.48|0|3
C|LYFT|20240703|11:37:05.476471|S|1|13.48|0|1
C|LYFT|20240703|11:38:08.118409|S|26|13.49|0|26
C|LYFT|20240703|11:41:11.498696|S|4|13.47|0|4
C|LYFT|20240703|11:41:12.601669|S|10|13.47|0|10
C|LYFT|20240703|11:42:32.772257|S|131|13.45|0|131
C|LYFT|20240703|11:47:17.107395|S|100|13.465|0|100
C|LYFT|20240703|11:48:55.385262|S|10|13.475|0|10
C|LYFT|20240703|11:50:57.381979|S|200|13.44|0|200
C|LYFT|20240703|11:51:47.504824|S|45|13.405|0|45
C|LYFT|20240703|11:51:52.075197|S|78|13.405|0|78
C|LYFT|20240703|11:52:06.196693|S|33|13.405|0|33
C|LYFT|20240703|11:53:15.612577|S|200|13.4|0|200
C|LYFT|20240703|11:53:39.482694|S|200|13.4|0|200
C|LYFT|20240703|11:54:48.320580|S|1|13.395|0|1
C|LYFT|20240703|11:55:23.868769|S|35|13.395|0|35
C|LYFT|20240703|11:55:38.167730|S|10|13.39|0|10
C|LYFT|20240703|11:57:52.624186|S|200|13.4|0|200
C|LYFT|20240703|11:58:41.984756|S|200|13.405|0|200
C|LYFT|20240703|11:58:51.844542|S|4|13.405|0|4
C|LYFT|20240703|12:10:03.755452|S|10|13.41|0|10
C|LYFT|20240703|12:11:45.298673|S|300|13.38|0|300
C|LYFT|20240703|12:16:45.338109|S|4|13.4|0|4
C|LYFT|20240703|12:17:21.939118|S|2|13.39|0|2
C|LYFT|20240703|12:17:43.168243|S|112|13.39|0|112
C|LYFT|20240703|12:17:58.803785|S|100|13.39|0|100
C|LYFT|20240703|12:17:58.803785|S|100|13.39|0|100
C|LYFT|20240703|12:18:21.523517|S|200|13.39|0|200
C|LYFT|20240703|12:18:44.270690|S|100|13.395|0|100
C|LYFT|20240703|12:20:00.127221|S|1|13.4|0|1
C|LYFT|20240703|12:20:00.127221|S|31|13.4|0|31
C|LYFT|20240703|12:22:29.399428|S|1|13.4|0|1
C|LYFT|20240703|12:26:33.230065|S|99|13.42|0|99
C|LYFT|20240703|12:33:22.999511|S|21|13.355|0|21
C|LYFT|20240703|12:37:17.999548|S|2|13.35|0|2
C|LYFT|20240703|12:38:54.935664|S|10|13.36|0|10
C|LYFT|20240703|12:40:03.469973|S|200|13.35|0|200
C|LYFT|20240703|12:41:22.262186|S|71|13.35|0|71
C|LYFT|20240703|12:44:40.086705|S|100|13.325|0|100
C|LYFT|20240703|12:44:44.595837|S|100|13.325|0|100
C|LYFT|20240703|12:45:43.706538|S|100|13.325|0|100
C|LYFT|20240703|12:45:56.813732|S|100|13.325|0|100
C|LYFT|20240703|12:46:07.735820|S|10|13.33|0|10
C|LYFT|20240703|12:46:09.690371|S|200|13.33|0|200
C|LYFT|20240703|12:47:11.254460|S|100|13.335|0|100
C|LYFT|20240703|12:47:25.691867|S|300|13.335|0|300
C|LYFT|20240703|12:47:35.845123|S|100|13.335|0|100
C|LYFT|20240703|12:47:44.243853|S|100|13.335|0|100
C|LYFT|20240703|12:47:54.906323|S|200|13.335|0|200
C|LYFT|20240703|12:48:03.996560|S|100|13.335|0|100
C|LYFT|20240703|12:48:14.598413|S|200|13.335|0|200
C|LYFT|20240703|12:48:33.971483|S|100|13.34|0|100
C|LYFT|20240703|12:48:50.039050|S|300|13.35|0|300
C|LYFT|20240703|12:50:56.881505|S|23|13.32|0|23
C|LYFT|20240703|12:52:38.997622|S|400|13.33|0|400
C|LYFT|20240703|12:56:02.619706|S|61|13.35|0|61
C|LYFT|20240703|12:56:36.168239|S|500|13.345|0|500
C|LYFT|20240703|12:57:08.692630|S|86|13.35|0|86
C|LYFT|20240703|12:58:22.980120|S|41|13.34|0|41
C|LYFT|20240703|12:58:22.980120|S|246|13.335|0|246
C|LYFT|20240703|12:59:14.744888|S|300|13.34|0|300
C|LYFT|20240703|12:59:25.374531|S|300|13.34|0|300
C|LYFT|20240703|12:59:26.239548|S|100|13.35|0|100
C|LYFT|20240703|12:59:26.239548|S|100|13.35|0|100
C|LYFT|20240703|12:59:26.239548|S|187|13.35|0|187
C|LYFT|20240703|12:59:26.239549|S|165|13.35|0|165
C|LYFT|20240703|12:59:26.239549|S|548|13.35|0|548
C|LYFT|20240703|12:59:35.891075|S|200|13.355|0|200
C|LYFT|20240703|12:59:39.206923|S|11|13.355|0|11
C|LYFT|20240703|12:59:40.501918|S|100|13.35|0|100
C|LYFT|20240703|12:59:40.917131|S|100|13.35|0|100
C|LYFT|20240703|12:59:49.922313|S|100|13.36|0|100
C|LYFT|20240703|12:59:49.922940|S|81|13.36|0|81
C|LYFT|20240703|12:59:50.329757|S|93|13.37|0|93
C|LYFT|20240703|12:59:50.970439|S|75|13.38|0|75
C|LYG|20240703|09:36:09.541595|S|400|2.81|0|400
C|LYG|20240703|09:36:09.549295|S|400|2.81|0|400
C|LYG|20240703|09:36:09.556319|S|200|2.81|0|200
C|LYG|20240703|09:36:09.556319|S|200|2.81|0|200
C|LYG|20240703|09:36:09.561451|S|200|2.81|0|200
C|LYG|20240703|09:36:09.561451|S|100|2.81|0|100
C|LYG|20240703|09:36:09.589798|S|100|2.81|0|100
C|LYG|20240703|09:36:09.589798|S|200|2.81|0|200
C|LYG|20240703|09:36:09.598193|S|300|2.81|0|300
C|LYG|20240703|09:36:09.618507|S|100|2.81|0|100
C|LYG|20240703|09:36:09.618507|S|200|2.81|0|200
C|LYG|20240703|09:36:09.655167|S|300|2.81|0|300
C|LYG|20240703|09:36:09.713985|S|200|2.81|0|200
C|LYG|20240703|09:36:37.175763|S|3532|2.815|0|3532
C|LYG|20240703|09:40:56.882820|S|3|2.82|0|3
C|LYG|20240703|09:42:34.449632|S|10|2.81|0|10
C|LYG|20240703|10:00:00.210223|S|300|2.83|0|300
C|LYG|20240703|10:00:01.002920|S|1700|2.83|0|1700
C|LYG|20240703|10:01:59.020294|S|200|2.82|0|200
C|LYG|20240703|10:05:07.076400|S|1000|2.82|0|1000
C|LYG|20240703|10:17:50.463431|S|5|2.82|0|5
C|LYG|20240703|10:28:10.950887|S|2400|2.82|0|2400
C|LYG|20240703|10:28:10.950914|S|1000|2.82|0|1000
C|LYG|20240703|10:28:10.951491|S|2400|2.82|0|2400
C|LYG|20240703|10:28:12.210196|S|471|2.82|0|471
C|LYG|20240703|10:28:12.678946|S|1929|2.82|0|1929
C|LYG|20240703|10:35:12.691033|S|500|2.82|0|500
C|LYG|20240703|10:47:24.935079|S|3100|2.82|0|3100
C|LYG|20240703|10:47:25.831125|S|1900|2.82|0|1900
C|LYG|20240703|10:48:54.622605|S|42|2.83|0|42
C|LYG|20240703|10:50:09.678900|S|42|2.83|0|42
C|LYG|20240703|10:51:48.249668|S|42|2.83|0|42
C|LYG|20240703|10:53:06.344051|S|42|2.83|0|42
C|LYG|20240703|10:54:31.529608|S|42|2.83|0|42
C|LYG|20240703|10:56:05.359420|S|42|2.83|0|42
C|LYG|20240703|10:59:51.383994|S|24|2.83|0|24
C|LYG|20240703|12:27:53.613055|S|1|2.825|0|1
C|LYG|20240703|12:59:43.441454|S|6400|2.83|0|6400
C|LYG|20240703|12:59:46.012389|S|4758|2.83|0|4758
C|LYG|20240703|12:59:48.840013|S|83|2.825|0|83
C|LYTS|20240703|10:22:19.354527|S|1|14.3|0|1
C|LYTS|20240703|10:22:19.354527|S|1|14.3|0|1
C|LYTS|20240703|11:22:40.515556|S|5|14.1|0|5
C|LYTS|20240703|11:22:40.515556|S|1|14.1|0|1
C|LYTS|20240703|11:22:40.515783|S|4|14.1|0|4
C|LYV|20240703|09:41:51.027164|S|7|96.36|0|7
C|LYV|20240703|09:47:47.623311|S|24|96.43|0|24
C|LYV|20240703|10:04:44.068674|S|75|96.17|0|75
C|LYV|20240703|10:04:44.068746|S|25|96.17|0|25
C|LYV|20240703|10:04:44.068990|S|75|96.17|0|75
C|LYV|20240703|10:23:48.229676|S|75|96.11|0|75
C|LYV|20240703|10:24:54.007004|S|75|96.12|0|75
C|LYV|20240703|10:24:54.007307|S|75|96.12|0|75
C|LYV|20240703|10:43:00.520491|S|75|95.69|0|75
C|LYV|20240703|10:49:18.032548|S|75|94.88|0|75
C|LYV|20240703|10:49:19.521144|S|75|94.84|0|75
C|LYV|20240703|10:50:20.933054|S|75|94.88|0|75
C|LYV|20240703|10:53:12.937427|S|75|94.97|0|75
C|LYV|20240703|10:53:12.937659|S|75|94.97|0|75
C|LYV|20240703|10:53:12.937827|S|16|94.99|0|16
C|LYV|20240703|11:05:55.450694|S|100|95.08|0|100
C|LYV|20240703|11:05:55.450942|S|26|95.07|0|26
C|LYV|20240703|11:05:55.451154|S|26|95.07|0|26
C|LYV|20240703|11:05:55.451154|S|74|95.07|0|74
C|LYV|20240703|11:06:41.011082|S|75|95.04|0|75
C|LYV|20240703|11:08:42.942746|S|7|94.98|0|7
C|LYV|20240703|11:13:00.208763|S|2|94.59|0|2
C|LYV|20240703|11:13:28.868979|S|75|94.6|0|75
C|LYV|20240703|11:20:36.109937|S|20|94.69|0|20
C|LYV|20240703|11:34:11.432117|S|100|94.73|0|100
C|LYV|20240703|11:35:35.191766|S|5|94.75|0|5
C|LYV|20240703|11:53:37.879410|S|60|94.58|0|60
C|LYV|20240703|12:00:00.246226|S|21|94.6|0|21
C|LYV|20240703|12:01:05.542005|S|75|94.41|0|75
C|LYV|20240703|12:03:56.348801|S|75|94.22|0|75
C|LYV|20240703|12:03:56.349393|S|25|94.22|0|25
C|LYV|20240703|12:07:06.887382|S|75|94.34|0|75
C|LYV|20240703|12:07:06.888982|S|17|94.37|0|17
C|LYV|20240703|12:08:55.447663|S|57|94.54|0|57
C|LYV|20240703|12:17:00.781735|S|186|94.55|0|186
C|LYV|20240703|12:24:41.292641|S|219|94.44|0|219
C|LYV|20240703|12:27:30.153345|S|75|94.4|0|75
C|LYV|20240703|12:30:14.278524|S|75|94.52|0|75
C|LYV|20240703|12:35:11.776095|S|75|94.49|0|75
C|LYV|20240703|12:37:21.032346|S|12|94.46|0|12
C|LYV|20240703|12:38:58.060573|S|75|94.53|0|75
C|LYV|20240703|12:41:09.456752|S|100|94.73|0|100
C|LYV|20240703|12:47:52.040967|S|19|94.85|0|19
C|LYV|20240703|12:50:12.520651|S|42|94.91|0|42
C|LYV|20240703|12:50:12.520712|S|58|94.91|0|58
C|LYV|20240703|12:50:12.520713|S|17|94.91|0|17
C|LYV|20240703|12:50:12.520787|S|75|94.91|0|75
C|LYV|20240703|12:50:12.520847|S|8|94.91|0|8
C|LYV|20240703|12:51:23.263031|S|18|95.03|0|18
C|LYV|20240703|12:58:20.413632|S|20|95.03|0|20
C|LYV|20240703|12:59:39.412535|S|1|94.87|0|1
C|LYV|20240703|12:59:49.417096|S|75|94.82|0|75
C|LYV|20240703|12:59:49.417096|S|100|94.81|0|100
C|LYV|20240703|12:59:49.417184|S|75|94.83|0|75
C|LZ|20240703|09:44:13.463284|S|11|8.2|0|11
C|LZ|20240703|09:45:44.187265|S|2|8.21|0|2
C|LZ|20240703|09:59:07.031636|S|1|8.2|0|1
C|LZ|20240703|10:36:21.031549|S|100|8.2|0|100
C|LZ|20240703|10:36:55.332500|S|100|8.19|0|100
C|LZ|20240703|10:50:35.191167|S|96|8.15|0|96
C|LZ|20240703|11:45:16.288035|S|98|8.18|0|98
C|LZ|20240703|11:46:49.663760|S|17|8.18|0|17
C|LZ|20240703|11:49:49.471513|S|100|8.175|0|100
C|LZ|20240703|11:50:29.222845|S|100|8.17|0|100
C|LZ|20240703|11:59:03.392900|S|5|8.17|0|5
C|LZ|20240703|12:10:42.455760|S|33|8.16|0|33
C|LZ|20240703|12:12:32.650051|S|33|8.17|0|33
C|LZ|20240703|12:12:34.788618|S|1|8.16|0|1
C|LZ|20240703|12:18:32.442439|S|9|8.17|0|9
C|LZ|20240703|12:28:52.169146|S|200|8.15|0|200
C|LZ|20240703|12:28:53.307589|S|59|8.14|0|59
C|LZ|20240703|12:29:50.083034|S|19|8.14|0|19
C|LZ|20240703|12:44:25.225774|S|200|8.13|0|200
C|LZ|20240703|12:48:57.819361|S|27|8.16|0|27
C|LZ|20240703|12:49:39.488699|S|88|8.16|0|88
C|LZ|20240703|12:50:55.077847|S|11|8.16|0|11
C|LZ|20240703|12:52:46.682954|S|6|8.15|0|6
C|LZ|20240703|12:53:53.327568|S|52|8.16|0|52
C|LZ|20240703|12:54:46.535994|S|48|8.16|0|48
C|LZ|20240703|12:55:09.894711|S|95|8.17|0|95
C|LZ|20240703|12:55:14.663812|S|9|8.17|0|9
C|LZ|20240703|12:55:22.832004|S|162|8.16|0|162
C|LZ|20240703|12:55:56.969551|S|300|8.15|0|300
C|LZ|20240703|12:55:57.037628|S|287|8.15|0|287
C|LZ|20240703|12:56:10.301853|S|100|8.15|0|100
C|LZ|20240703|12:56:33.734078|S|182|8.15|0|182
C|LZ|20240703|12:57:20.073173|S|300|8.15|0|300
C|LZ|20240703|12:58:08.302399|S|1|8.16|0|1
C|LZ|20240703|12:59:08.549068|S|31|8.14|0|31
C|LZ|20240703|12:59:10.284263|S|200|8.14|0|200
C|LZ|20240703|12:59:10.321582|S|169|8.14|0|169
C|LZ|20240703|12:59:26.076034|S|21|8.14|0|21
C|LZ|20240703|12:59:35.054177|S|12|8.15|0|12
C|LZ|20240703|12:59:43.629191|S|88|8.15|0|88
C|LZ|20240703|12:59:48.222128|S|7|8.15|0|7
C|LZ|20240703|12:59:49.039307|S|15|8.15|0|15
C|LZ|20240703|12:59:50.400783|S|100|8.14|0|100
C|LZB|20240703|11:02:18.909909|S|100|36.8|0|100
C|LZB|20240703|11:02:18.909909|S|95|36.8|0|95
C|LZB|20240703|11:02:18.909928|S|5|36.8|0|5
C|LZB|20240703|12:59:50.608311|S|32|36.48|0|32
C|M|20240703|09:34:34.383751|S|1|17.91|0|1
C|M|20240703|09:41:03.009706|S|2|17.96|0|2
C|M|20240703|09:42:09.911692|S|1|17.98|0|1
C|M|20240703|09:43:00.942954|S|88|18|0|88
C|M|20240703|09:43:00.942983|S|12|18|0|12
C|M|20240703|09:43:23.357145|S|1|18.01|0|1
C|M|20240703|10:02:12.358167|S|3|18.16|0|3
C|M|20240703|10:09:08.006657|S|100|18.25|0|100
C|M|20240703|10:15:56.550552|S|100|18.34|0|100
C|M|20240703|10:16:20.722872|S|6|18.35|0|6
C|M|20240703|10:16:27.877543|S|6|18.34|0|6
C|M|20240703|10:34:05.921228|S|86|18.39|0|86
C|M|20240703|10:34:05.921264|S|7|18.39|0|7
C|M|20240703|10:34:05.921303|S|7|18.39|0|7
C|M|20240703|10:34:43.765943|S|2|18.375|0|2
C|M|20240703|10:34:43.765955|S|7|18.375|0|7
C|M|20240703|10:38:21.908467|S|3|18.34|0|3
C|M|20240703|10:42:19.537976|S|5|18.34|0|5
C|M|20240703|10:42:41.555879|S|100|18.34|0|100
C|M|20240703|10:42:49.957775|S|75|18.33|0|75
C|M|20240703|10:45:53.830238|S|65|18.32|0|65
C|M|20240703|10:45:53.830240|S|35|18.32|0|35
C|M|20240703|10:45:55.168048|S|100|18.31|0|100
C|M|20240703|10:45:55.237747|S|100|18.33|0|100
C|M|20240703|10:52:09.217806|S|1|18.41|0|1
C|M|20240703|10:52:54.272516|S|100|18.39|0|100
C|M|20240703|10:53:56.304664|S|36|18.38|0|36
C|M|20240703|10:58:54.239058|S|20|18.315|0|20
C|M|20240703|10:59:18.833777|S|100|18.32|0|100
C|M|20240703|11:00:12.414963|S|1|18.33|0|1
C|M|20240703|11:00:33.013233|S|4|18.32|0|4
C|M|20240703|11:00:33.013233|S|1|18.32|0|1
C|M|20240703|11:00:40.839584|S|96|18.31|0|96
C|M|20240703|11:00:40.839584|S|4|18.31|0|4
C|M|20240703|11:04:30.611019|S|8|18.3|0|8
C|M|20240703|11:09:08.798429|S|34|18.31|0|34
C|M|20240703|11:09:56.871786|S|20|18.3|0|20
C|M|20240703|11:15:02.746752|S|43|18.31|0|43
C|M|20240703|11:15:26.051244|S|6|18.3|0|6
C|M|20240703|11:15:26.051244|S|94|18.3|0|94
C|M|20240703|11:15:26.051796|S|7|18.3|0|7
C|M|20240703|11:16:49.379220|S|1|18.3|0|1
C|M|20240703|11:16:59.058744|S|5|18.305|0|5
C|M|20240703|11:20:14.088462|S|5|18.31|0|5
C|M|20240703|11:23:32.749503|S|11|18.34|0|11
C|M|20240703|11:26:10.929582|S|100|18.31|0|100
C|M|20240703|11:26:10.929602|S|1|18.31|0|1
C|M|20240703|11:26:10.930559|S|61|18.3|0|61
C|M|20240703|11:29:50.134640|S|100|18.29|0|100
C|M|20240703|11:29:50.138515|S|38|18.275|0|38
C|M|20240703|11:29:50.143724|S|2|18.275|0|2
C|M|20240703|11:30:31.873288|S|100|18.29|0|100
C|M|20240703|11:32:09.938726|S|100|18.29|0|100
C|M|20240703|11:34:51.903646|S|66|18.25|0|66
C|M|20240703|11:34:51.903678|S|34|18.25|0|34
C|M|20240703|11:34:51.904558|S|63|18.255|0|63
C|M|20240703|11:38:45.707087|S|3|18.28|0|3
C|M|20240703|11:38:45.707131|S|2|18.28|0|2
C|M|20240703|11:38:45.707140|S|1|18.28|0|1
C|M|20240703|11:38:45.707177|S|1|18.28|0|1
C|M|20240703|11:38:45.707185|S|1|18.28|0|1
C|M|20240703|11:38:45.707230|S|1|18.28|0|1
C|M|20240703|11:38:45.707461|S|91|18.28|0|91
C|M|20240703|11:38:45.707995|S|100|18.29|0|100
C|M|20240703|11:38:45.903813|S|100|18.3|0|100
C|M|20240703|11:38:51.223369|S|61|18.31|0|61
C|M|20240703|11:38:51.223417|S|39|18.31|0|39
C|M|20240703|11:39:40.420361|S|100|18.31|0|100
C|M|20240703|11:41:53.756360|S|100|18.31|0|100
C|M|20240703|11:42:04.069536|S|11|18.3|0|11
C|M|20240703|11:46:09.605535|S|4|18.26|0|4
C|M|20240703|11:47:19.912783|S|100|18.27|0|100
C|M|20240703|11:47:29.833520|S|12|18.27|0|12
C|M|20240703|11:47:29.833561|S|9|18.27|0|9
C|M|20240703|11:47:29.833571|S|6|18.27|0|6
C|M|20240703|11:47:29.833591|S|4|18.27|0|4
C|M|20240703|11:47:29.833627|S|3|18.27|0|3
C|M|20240703|11:47:29.833650|S|2|18.27|0|2
C|M|20240703|11:47:29.833656|S|2|18.27|0|2
C|M|20240703|11:47:29.833673|S|1|18.27|0|1
C|M|20240703|11:47:34.654180|S|4|18.27|0|4
C|M|20240703|11:47:34.654216|S|3|18.27|0|3
C|M|20240703|11:47:34.654230|S|2|18.27|0|2
C|M|20240703|11:47:34.654252|S|2|18.27|0|2
C|M|20240703|11:47:34.654259|S|1|18.27|0|1
C|M|20240703|11:47:34.654291|S|1|18.27|0|1
C|M|20240703|11:47:34.654305|S|1|18.27|0|1
C|M|20240703|11:47:39.651583|S|3|18.27|0|3
C|M|20240703|11:47:39.651620|S|2|18.27|0|2
C|M|20240703|11:47:39.651631|S|2|18.27|0|2
C|M|20240703|11:47:39.651650|S|1|18.27|0|1
C|M|20240703|11:47:39.651656|S|1|18.27|0|1
C|M|20240703|11:47:39.651694|S|1|18.27|0|1
C|M|20240703|11:47:55.570544|S|7|18.27|0|7
C|M|20240703|11:47:55.570592|S|5|18.27|0|5
C|M|20240703|11:47:55.570598|S|3|18.27|0|3
C|M|20240703|11:47:55.570639|S|2|18.27|0|2
C|M|20240703|11:47:55.570675|S|2|18.27|0|2
C|M|20240703|11:47:55.570683|S|1|18.27|0|1
C|M|20240703|11:47:55.570696|S|1|18.27|0|1
C|M|20240703|11:47:55.570717|S|1|18.27|0|1
C|M|20240703|11:52:46.090385|S|22|18.26|0|22
C|M|20240703|11:54:12.805944|S|15|18.27|0|15
C|M|20240703|11:54:20.228087|S|22|18.26|0|22
C|M|20240703|11:55:47.804175|S|22|18.26|0|22
C|M|20240703|11:56:28.960131|S|100|18.26|0|100
C|M|20240703|11:57:00.154815|S|100|18.26|0|100
C|M|20240703|11:57:00.154815|S|100|18.26|0|100
C|M|20240703|11:57:09.589221|S|22|18.26|0|22
C|M|20240703|11:57:59.646023|S|100|18.22|0|100
C|M|20240703|11:58:24.737354|S|1|18.22|0|1
C|M|20240703|11:58:38.290191|S|100|18.2|0|100
C|M|20240703|12:00:01.308274|S|100|18.19|0|100
C|M|20240703|12:00:24.982762|S|1|18.19|0|1
C|M|20240703|12:07:52.924145|S|11|18.19|0|11
C|M|20240703|12:12:43.539972|S|77|18.19|0|77
C|M|20240703|12:16:22.720490|S|87|18.14|0|87
C|M|20240703|12:16:41.169104|S|3|18.13|0|3
C|M|20240703|12:16:41.169104|S|1|18.13|0|1
C|M|20240703|12:17:38.027215|S|100|18.09|0|100
C|M|20240703|12:17:38.349501|S|1|18.08|0|1
C|M|20240703|12:19:56.328452|S|75|18.07|0|75
C|M|20240703|12:21:38.217507|S|1|18.05|0|1
C|M|20240703|12:21:51.933431|S|100|18.02|0|100
C|M|20240703|12:26:15.918404|S|89|18.015|0|89
C|M|20240703|12:26:15.921500|S|16|18.03|0|16
C|M|20240703|12:26:15.922008|S|84|18.03|0|84
C|M|20240703|12:26:18.008741|S|100|18.03|0|100
C|M|20240703|12:26:18.010713|S|35|18.03|0|35
C|M|20240703|12:28:14.202671|S|100|18|0|100
C|M|20240703|12:29:31.396440|S|100|17.99|0|100
C|M|20240703|12:29:31.396441|S|7|17.99|0|7
C|M|20240703|12:29:33.399228|S|200|17.99|0|200
C|M|20240703|12:29:51.963822|S|20|17.99|0|20
C|M|20240703|12:31:03.876235|S|22|17.96|0|22
C|M|20240703|12:31:03.876235|S|24|17.96|0|24
C|M|20240703|12:32:20.241085|S|1|17.96|0|1
C|M|20240703|12:35:45.125665|S|100|17.99|0|100
C|M|20240703|12:35:45.126183|S|100|18|0|100
C|M|20240703|12:35:45.127374|S|28|17.99|0|28
C|M|20240703|12:35:45.127374|S|5|17.99|0|5
C|M|20240703|12:35:46.711003|S|10|17.98|0|10
C|M|20240703|12:37:45.748010|S|17|17.98|0|17
C|M|20240703|12:37:45.748059|S|8|17.98|0|8
C|M|20240703|12:39:09.848744|S|1|18|0|1
C|M|20240703|12:39:46.575976|S|100|17.97|0|100
C|M|20240703|12:41:02.978964|S|100|18.02|0|100
C|M|20240703|12:41:18.033562|S|10|18.01|0|10
C|M|20240703|12:42:00.421911|S|10|18.01|0|10
C|M|20240703|12:42:53.455948|S|100|18.01|0|100
C|M|20240703|12:42:58.406509|S|13|18.01|0|13
C|M|20240703|12:42:59.615933|S|10|18|0|10
C|M|20240703|12:43:21.020179|S|8|18.015|0|8
C|M|20240703|12:43:52.262540|S|10|18.01|0|10
C|M|20240703|12:44:36.978495|S|10|18|0|10
C|M|20240703|12:45:12.878057|S|100|18|0|100
C|M|20240703|12:47:13.082348|S|7|17.98|0|7
C|M|20240703|12:47:40.299565|S|73|17.99|0|73
C|M|20240703|12:47:40.299565|S|27|17.99|0|27
C|M|20240703|12:48:13.272663|S|42|17.99|0|42
C|M|20240703|12:48:13.273289|S|6|17.985|0|6
C|M|20240703|12:48:15.258503|S|100|17.99|0|100
C|M|20240703|12:49:00.768761|S|30|18|0|30
C|M|20240703|12:49:02.267475|S|72|17.985|0|72
C|M|20240703|12:49:20.559561|S|4|17.98|0|4
C|M|20240703|12:52:52.550791|S|1|17.95|0|1
C|M|20240703|12:53:31.931170|S|11|17.93|0|11
C|M|20240703|12:53:31.931197|S|89|17.935|0|89
C|M|20240703|12:53:31.931200|S|37|17.935|0|37
C|M|20240703|12:53:31.931200|S|63|17.93|0|63
C|M|20240703|12:54:00.591654|S|100|17.93|0|100
C|M|20240703|12:54:53.768806|S|100|18|0|100
C|M|20240703|12:55:02.287594|S|100|17.98|0|100
C|M|20240703|12:55:03.483796|S|100|17.98|0|100
C|M|20240703|12:55:14.185076|S|100|17.97|0|100
C|M|20240703|12:55:37.342841|S|100|18|0|100
C|M|20240703|12:55:39.956976|S|89|17.99|0|89
C|M|20240703|12:56:17.354805|S|88|17.96|0|88
C|M|20240703|12:56:17.354805|S|12|17.96|0|12
C|M|20240703|12:56:42.784094|S|12|17.95|0|12
C|M|20240703|12:56:42.784094|S|58|17.95|0|58
C|M|20240703|12:56:42.784095|S|30|17.95|0|30
C|M|20240703|12:56:50.157363|S|11|17.96|0|11
C|M|20240703|12:56:52.676093|S|8|17.96|0|8
C|M|20240703|12:57:03.490511|S|92|17.96|0|92
C|M|20240703|12:57:21.227566|S|100|17.95|0|100
C|M|20240703|12:57:21.227567|S|100|17.95|0|100
C|M|20240703|12:57:26.031473|S|100|17.95|0|100
C|M|20240703|12:57:26.394184|S|100|17.95|0|100
C|M|20240703|12:57:42.394464|S|100|17.94|0|100
C|M|20240703|12:57:43.472626|S|11|17.95|0|11
C|M|20240703|12:58:20.699451|S|9|17.97|0|9
C|M|20240703|12:58:26.552400|S|10|17.97|0|10
C|M|20240703|12:58:30.398143|S|100|17.95|0|100
C|M|20240703|12:58:30.923790|S|100|17.95|0|100
C|M|20240703|12:58:39.398377|S|100|17.94|0|100
C|M|20240703|12:58:39.583690|S|6|17.94|0|6
C|M|20240703|12:59:01.222223|S|100|17.95|0|100
C|M|20240703|12:59:03.532717|S|100|17.95|0|100
C|M|20240703|12:59:43.033615|S|40|17.92|0|40
C|M|20240703|12:59:49.073802|S|22|17.93|0|22
C|M|20240703|12:59:49.403671|S|55|17.93|0|55
C|M|20240703|12:59:49.403671|S|45|17.93|0|45
C|M|20240703|12:59:49.403779|S|2|17.93|0|2
C|M|20240703|12:59:49.804722|S|43|17.94|0|43
C|MA|20240703|09:44:27.325357|S|24|446.66|0|24
C|MA|20240703|09:47:20.231228|S|4|446.48|0|4
C|MA|20240703|10:00:53.771989|S|13|447.89|0|13
C|MA|20240703|10:00:55.186459|S|15|448.04|0|15
C|MA|20240703|10:25:04.949408|S|24|448.34|0|24
C|MA|20240703|10:25:04.956612|S|4|448.31|0|4
C|MA|20240703|10:25:04.956627|S|3|448.31|0|3
C|MA|20240703|10:25:04.956638|S|2|448.31|0|2
C|MA|20240703|10:25:04.956650|S|1|448.31|0|1
C|MA|20240703|10:25:04.956674|S|1|448.31|0|1
C|MA|20240703|10:25:04.956700|S|65|448.31|0|65
C|MA|20240703|10:33:39.729680|S|24|448.79|0|24
C|MA|20240703|10:56:12.057208|S|100|447.87|0|100
C|MA|20240703|10:59:25.020889|S|38|447.35|0|38
C|MA|20240703|11:11:03.519919|S|24|447.86|0|24
C|MA|20240703|11:43:52.537103|S|38|447.62|0|38
C|MA|20240703|12:01:43.406228|S|23|446.27|0|23
C|MA|20240703|12:18:38.770280|S|5|445.87|0|5
C|MA|20240703|12:38:06.214182|S|100|445.98|0|100
C|MA|20240703|12:38:06.214183|S|40|445.96|0|40
C|MA|20240703|12:38:10.782364|S|25|445.92|0|25
C|MA|20240703|12:38:10.782564|S|24|445.94|0|24
C|MA|20240703|12:42:15.504409|S|70|446.48|0|70
C|MA|20240703|12:42:16.718511|S|70|446.47|0|70
C|MA|20240703|12:53:21.642646|S|2|447.23|0|2
C|MA|20240703|12:54:50.565382|S|80|447.54|0|80
C|MA|20240703|12:54:52.034092|S|25|447.55|0|25
C|MA|20240703|12:54:52.034174|S|25|447.56|0|25
C|MA|20240703|12:54:52.034426|S|24|447.54|0|24
C|MA|20240703|12:55:50.206822|S|24|447.68|0|24
C|MA|20240703|12:55:59.190644|S|5|447.5|0|5
C|MA|20240703|12:57:59.081089|S|5|448.04|0|5
C|MA|20240703|12:57:59.081090|S|5|448.04|0|5
C|MA|20240703|12:57:59.081090|S|5|448.04|0|5
C|MA|20240703|12:59:23.883737|S|17|447.58|0|17
C|MA|20240703|12:59:47.526489|S|100|447.39|0|100
C|MA|20240703|12:59:47.526489|S|100|447.43|0|100
C|MA|20240703|12:59:47.526489|S|100|447.4|0|100
C|MA|20240703|12:59:49.527560|S|24|447.49|0|24
C|MAA|20240703|10:17:03.913730|S|100|140.03|0|100
C|MAA|20240703|10:17:03.913730|S|1|140.04|0|1
C|MAA|20240703|12:54:41.733332|S|100|139.37|0|100
C|MAA|20240703|12:58:48.711043|S|50|139.35|0|50
C|MAC|20240703|10:28:25.763677|S|31|14.98|0|31
C|MAC|20240703|10:29:29.615920|S|69|14.96|0|69
C|MAC|20240703|10:44:00.151401|S|22|14.89|0|22
C|MAC|20240703|10:44:00.276711|S|44|14.89|0|44
C|MAC|20240703|10:45:00.128928|S|69|14.91|0|69
C|MAC|20240703|10:45:09.582952|S|100|14.9|0|100
C|MAC|20240703|10:55:16.588059|S|75|14.92|0|75
C|MAC|20240703|10:55:25.563584|S|25|14.92|0|25
C|MAC|20240703|10:55:49.981150|S|53|14.91|0|53
C|MAC|20240703|11:03:13.756085|S|5|14.89|0|5
C|MAC|20240703|11:05:40.799549|S|52|14.905|0|52
C|MAC|20240703|11:05:40.800343|S|22|14.9|0|22
C|MAC|20240703|11:05:40.800343|S|48|14.905|0|48
C|MAC|20240703|11:05:45.019555|S|48|14.9|0|48
C|MAC|20240703|11:38:29.108950|S|41|14.88|0|41
C|MAC|20240703|11:38:45.923935|S|3|14.88|0|3
C|MAC|20240703|11:38:45.924000|S|56|14.88|0|56
C|MAC|20240703|11:39:00.013798|S|73|14.87|0|73
C|MAC|20240703|12:29:40.888740|S|76|14.91|0|76
C|MAC|20240703|12:29:50.575746|S|80|14.91|0|80
C|MAC|20240703|12:29:52.049720|S|4|14.92|0|4
C|MAC|20240703|12:30:08.767938|S|100|14.9|0|100
C|MAC|20240703|12:30:08.804762|S|37|14.9|0|37
C|MAC|20240703|12:30:09.677487|S|100|14.895|0|100
C|MAC|20240703|12:30:47.320148|S|100|14.905|0|100
C|MAC|20240703|12:31:43.183761|S|76|14.89|0|76
C|MAC|20240703|12:32:09.381104|S|90|14.89|0|90
C|MAC|20240703|12:33:21.300641|S|27|14.895|0|27
C|MAC|20240703|12:33:21.300641|S|73|14.895|0|73
C|MAC|20240703|12:33:24.091463|S|27|14.895|0|27
C|MAC|20240703|12:33:24.091464|S|73|14.895|0|73
C|MAC|20240703|12:33:26.162731|S|73|14.895|0|73
C|MAC|20240703|12:33:26.162731|S|16|14.89|0|16
C|MAC|20240703|12:33:26.162731|S|11|14.895|0|11
C|MAC|20240703|12:36:45.001710|S|84|14.89|0|84
C|MAC|20240703|12:39:46.167240|S|11|14.91|0|11
C|MAC|20240703|12:39:54.093924|S|100|14.9|0|100
C|MAC|20240703|12:39:55.517044|S|96|14.9|0|96
C|MAC|20240703|12:42:05.297236|S|100|14.905|0|100
C|MAC|20240703|12:42:09.574945|S|44|14.905|0|44
C|MAC|20240703|12:42:09.574946|S|56|14.905|0|56
C|MAC|20240703|12:42:09.592603|S|44|14.905|0|44
C|MAC|20240703|12:42:09.592603|S|56|14.9|0|56
C|MAC|20240703|12:42:11.254935|S|44|14.9|0|44
C|MAC|20240703|12:42:12.185968|S|1|14.9|0|1
C|MAC|20240703|12:44:59.721844|S|78|14.89|0|78
C|MAC|20240703|12:48:54.341374|S|11|14.89|0|11
C|MAG|20240703|12:36:22.893608|S|20|12.29|0|20
C|MAG|20240703|12:48:32.343771|S|100|12.28|0|100
C|MAGA|20240703|09:30:00.072977|S|500|44.4|0|500
C|MAGS|20240703|09:38:35.088432|S|1|47.38|0|1
C|MAGS|20240703|09:38:35.846480|S|1|47.38|0|1
C|MAGS|20240703|09:39:10.067497|S|100|47.29|0|100
C|MAGS|20240703|11:01:15.626430|S|110|47.56|0|110
C|MAGS|20240703|11:10:55.316790|S|50|47.62|0|50
C|MAGS|20240703|12:22:55.417330|S|11|47.8|0|11
C|MAGS|20240703|12:47:07.246225|S|3|47.74|0|3
C|MAMA|20240703|09:30:48.627412|S|25|6.94|0|25
C|MAMA|20240703|09:30:48.627480|S|25|6.94|0|25
C|MAMA|20240703|09:30:48.627543|S|25|6.94|0|25
C|MAMA|20240703|09:30:48.627611|S|12|6.94|0|12
C|MAMA|20240703|12:14:06.358988|S|1|7.52|0|1
C|MAN|20240703|12:47:49.680325|S|73|69.88|0|73
C|MAN|20240703|12:49:40.208165|S|10|69.78|0|10
C|MAN|20240703|12:54:53.438012|S|2|69.74|0|2
C|MAN|20240703|12:56:50.018290|S|3|69.7|0|3
C|MAN|20240703|12:56:50.018372|S|97|69.7|0|97
C|MAN|20240703|12:58:30.044786|S|48|69.66|0|48
C|MAN|20240703|12:58:30.044786|S|52|69.65|0|52
C|MAN|20240703|12:58:30.044806|S|48|69.65|0|48
C|MAN|20240703|12:59:43.785277|S|1|69.56|0|1
C|MANH|20240703|09:58:30.515849|S|65|248.02|0|65
C|MANH|20240703|10:00:09.155574|S|49|248.16|0|49
C|MANH|20240703|10:06:26.094554|S|66|248.16|0|66
C|MANH|20240703|11:37:23.811792|S|10|248.03|0|10
C|MANH|20240703|11:39:22.749199|S|25|247.88|0|25
C|MANH|20240703|11:49:26.050809|S|100|247.83|0|100
C|MANH|20240703|11:49:26.050815|S|25|247.83|0|25
C|MANH|20240703|12:04:18.335189|S|12|247.85|0|12
C|MANH|20240703|12:04:18.381033|S|10|247.85|0|10
C|MANH|20240703|12:04:23.044084|S|25|247.85|0|25
C|MANH|20240703|12:04:23.048453|S|50|247.85|0|50
C|MANH|20240703|12:05:04.172592|S|3|247.85|0|3
C|MANH|20240703|12:06:52.344014|S|10|247.7|0|10
C|MANH|20240703|12:21:49.606887|S|78|247.05|0|78
C|MANH|20240703|12:30:21.072822|S|24|246.35|0|24
C|MANH|20240703|12:30:21.072822|S|23|246.32|0|23
C|MANH|20240703|12:30:21.072822|S|3|246.3|0|3
C|MANH|20240703|12:30:21.075766|S|10|246.28|0|10
C|MANH|20240703|12:30:21.075822|S|25|246.26|0|25
C|MANH|20240703|12:30:21.075902|S|15|246.26|0|15
C|MANH|20240703|12:54:50.014572|S|50|246.57|0|50
C|MAPS|20240703|11:09:11.556471|S|100|1.08|0|100
C|MAPS|20240703|12:36:45.284313|S|35|1.07|0|35
C|MAR|20240703|09:34:39.259824|S|24|239.23|0|24
C|MAR|20240703|09:34:39.259824|S|50|239.25|0|50
C|MAR|20240703|09:38:31.460121|S|24|239.35|0|24
C|MAR|20240703|09:46:32.685417|S|1|239.9|0|1
C|MAR|20240703|09:46:32.685418|S|1|239.9|0|1
C|MAR|20240703|09:48:16.115423|S|24|239.85|0|24
C|MAR|20240703|09:56:21.405005|S|50|240.06|0|50
C|MAR|20240703|09:56:21.405023|S|50|240.06|0|50
C|MAR|20240703|10:02:19.279900|S|50|240.65|0|50
C|MAR|20240703|10:02:19.279901|S|50|240.64|0|50
C|MAR|20240703|10:16:30.215996|S|50|241.39|0|50
C|MAR|20240703|10:16:30.215997|S|21|241.37|0|21
C|MAR|20240703|10:16:30.215997|S|50|241.38|0|50
C|MAR|20240703|10:44:09.719437|S|2|240.8|0|2
C|MAR|20240703|10:44:18.975903|S|15|240.8|0|15
C|MAR|20240703|10:45:19.053329|S|14|240.88|0|14
C|MAR|20240703|10:45:24.251645|S|12|240.84|0|12
C|MAR|20240703|10:45:24.251658|S|1|240.84|0|1
C|MAR|20240703|10:45:24.251659|S|11|240.84|0|11
C|MAR|20240703|10:48:18.290317|S|100|240.84|0|100
C|MAR|20240703|11:00:19.125022|S|1|241|0|1
C|MAR|20240703|11:01:19.479736|S|1|241.02|0|1
C|MAR|20240703|11:02:19.422983|S|2|241.02|0|2
C|MAR|20240703|11:03:00.533322|S|5|241|0|5
C|MAR|20240703|11:03:00.533893|S|20|241|0|20
C|MAR|20240703|11:03:00.534291|S|2|241|0|2
C|MAR|20240703|11:03:00.534521|S|2|241|0|2
C|MAR|20240703|11:03:00.534545|S|22|241|0|22
C|MAR|20240703|11:03:15.028820|S|24|241.03|0|24
C|MAR|20240703|11:06:19.637308|S|3|241.05|0|3
C|MAR|20240703|11:06:40.164038|S|2|241.11|0|2
C|MAR|20240703|11:06:53.537314|S|4|241.1|0|4
C|MAR|20240703|11:07:19.621804|S|4|241.05|0|4
C|MAR|20240703|11:08:19.785791|S|4|241.05|0|4
C|MAR|20240703|11:09:19.470078|S|3|241.04|0|3
C|MAR|20240703|11:09:42.877526|S|100|241|0|100
C|MAR|20240703|11:14:19.763003|S|5|241.02|0|5
C|MAR|20240703|11:15:03.979726|S|95|241.01|0|95
C|MAR|20240703|11:29:35.334032|S|3|240.62|0|3
C|MAR|20240703|11:29:35.334101|S|2|240.62|0|2
C|MAR|20240703|12:18:20.034109|S|10|241.13|0|10
C|MAR|20240703|12:19:01.069948|S|2|241.03|0|2
C|MAR|20240703|12:19:07.059984|S|3|241.02|0|3
C|MAR|20240703|12:19:07.842413|S|4|241.04|0|4
C|MAR|20240703|12:19:34.419576|S|233|241.06|0|233
C|MAR|20240703|12:22:53.305467|S|2|241.06|0|2
C|MAR|20240703|12:22:53.305554|S|134|241.06|0|134
C|MAR|20240703|12:49:05.105952|S|29|241.32|0|29
C|MAR|20240703|12:54:42.983032|S|100|241.16|0|100
C|MAR|20240703|12:54:42.983033|S|300|241.15|0|300
C|MAR|20240703|12:57:25.701678|S|12|240.62|0|12
C|MAR|20240703|12:58:00.799116|S|7|240.47|0|7
C|MAR|20240703|12:58:02.078256|S|18|240.55|0|18
C|MAR|20240703|12:58:02.078282|S|82|240.55|0|82
C|MAR|20240703|12:58:02.078283|S|18|240.57|0|18
C|MAR|20240703|12:58:02.078349|S|82|240.57|0|82
C|MAR|20240703|12:59:55.052609|S|5|240.17|0|5
C|MARA|20240703|09:30:04.495024|S|2|21.47|0|2
C|MARA|20240703|09:30:15.588122|S|2|21.52|0|2
C|MARA|20240703|09:31:11.411252|S|59|21.51|0|59
C|MARA|20240703|09:31:16.809144|S|2|21.52|0|2
C|MARA|20240703|09:32:13.993819|S|3|21.43|0|3
C|MARA|20240703|09:33:16.562963|S|100|21.27|0|100
C|MARA|20240703|09:33:19.877504|S|100|21.19|0|100
C|MARA|20240703|09:33:20.544192|S|200|21.2|0|200
C|MARA|20240703|09:34:07.575389|S|100|21.32|0|100
C|MARA|20240703|09:34:27.848056|S|3|21.23|0|3
C|MARA|20240703|09:34:27.848056|S|189|21.23|0|189
C|MARA|20240703|09:38:35.165736|S|64|21.38|0|64
C|MARA|20240703|09:38:35.165797|S|36|21.38|0|36
C|MARA|20240703|09:39:06.527708|S|100|21.38|0|100
C|MARA|20240703|09:42:17.564351|S|200|21.25|0|200
C|MARA|20240703|09:42:39.934898|S|4|21.1|0|4
C|MARA|20240703|09:44:42.720613|S|100|21.17|0|100
C|MARA|20240703|09:45:36.330212|S|20|21.23|0|20
C|MARA|20240703|09:46:01.827110|S|4|21.24|0|4
C|MARA|20240703|09:50:25.001840|S|51|21.35|0|51
C|MARA|20240703|09:51:42.774892|S|26|21.32|0|26
C|MARA|20240703|09:51:42.774954|S|74|21.32|0|74
C|MARA|20240703|10:00:15.618377|S|6|21.28|0|6
C|MARA|20240703|10:00:15.823899|S|6|21.29|0|6
C|MARA|20240703|10:04:16.767076|S|25|21.32|0|25
C|MARA|20240703|10:13:29.098906|S|7|21.335|0|7
C|MARA|20240703|10:13:29.098928|S|189|21.335|0|189
C|MARA|20240703|10:13:32.648960|S|7|21.33|0|7
C|MARA|20240703|10:23:23.376897|S|34|21.44|0|34
C|MARA|20240703|10:23:23.376969|S|66|21.44|0|66
C|MARA|20240703|10:26:59.308381|S|7|21.26|0|7
C|MARA|20240703|10:35:08.882251|S|47|21.14|0|47
C|MARA|20240703|10:35:09.462525|S|100|21.15|0|100
C|MARA|20240703|10:35:11.463685|S|100|21.14|0|100
C|MARA|20240703|10:35:16.335137|S|100|21.15|0|100
C|MARA|20240703|10:35:38.705166|S|100|21.12|0|100
C|MARA|20240703|10:35:39.335044|S|100|21.12|0|100
C|MARA|20240703|10:35:53.733089|S|100|21.13|0|100
C|MARA|20240703|10:36:01.207875|S|19|21.11|0|19
C|MARA|20240703|10:36:43.873742|S|49|21|0|49
C|MARA|20240703|10:37:29.630282|S|100|20.95|0|100
C|MARA|20240703|10:37:41.562024|S|67|20.935|0|67
C|MARA|20240703|10:37:41.562276|S|1|20.935|0|1
C|MARA|20240703|10:37:48.772754|S|29|20.92|0|29
C|MARA|20240703|10:37:57.022894|S|100|20.94|0|100
C|MARA|20240703|10:37:57.023406|S|5|20.95|0|5
C|MARA|20240703|10:37:57.024514|S|12|20.95|0|12
C|MARA|20240703|10:38:13.531347|S|88|20.95|0|88
C|MARA|20240703|10:39:04.795122|S|1|20.93|0|1
C|MARA|20240703|10:39:07.222163|S|100|20.92|0|100
C|MARA|20240703|10:39:10.929172|S|59|20.93|0|59
C|MARA|20240703|10:39:35.448452|S|74|20.94|0|74
C|MARA|20240703|10:40:11.637242|S|100|20.91|0|100
C|MARA|20240703|10:40:24.029775|S|38|20.93|0|38
C|MARA|20240703|10:40:28.635269|S|35|20.93|0|35
C|MARA|20240703|10:40:48.145675|S|100|20.93|0|100
C|MARA|20240703|10:40:48.590739|S|100|20.92|0|100
C|MARA|20240703|10:41:04.436815|S|27|20.92|0|27
C|MARA|20240703|10:41:14.922555|S|500|20.9|0|500
C|MARA|20240703|10:41:47.354800|S|100|20.85|0|100
C|MARA|20240703|10:42:24.210990|S|100|20.91|0|100
C|MARA|20240703|10:42:24.380240|S|30|20.92|0|30
C|MARA|20240703|10:42:29.832253|S|100|20.89|0|100
C|MARA|20240703|10:43:06.582353|S|22|20.91|0|22
C|MARA|20240703|10:45:25.117396|S|100|20.93|0|100
C|MARA|20240703|10:45:33.400201|S|100|20.9|0|100
C|MARA|20240703|10:45:36.136139|S|100|20.88|0|100
C|MARA|20240703|10:45:36.229152|S|100|20.88|0|100
C|MARA|20240703|10:46:06.206420|S|16|20.93|0|16
C|MARA|20240703|10:46:10.261381|S|60|20.9|0|60
C|MARA|20240703|10:50:35.208912|S|100|21.02|0|100
C|MARA|20240703|10:52:20.386219|S|100|20.99|0|100
C|MARA|20240703|10:54:27.607387|S|1|20.93|0|1
C|MARA|20240703|10:54:27.607793|S|5|20.93|0|5
C|MARA|20240703|10:54:30.646479|S|94|20.93|0|94
C|MARA|20240703|11:00:51.589906|S|79|20.81|0|79
C|MARA|20240703|11:01:09.893088|S|48|20.8|0|48
C|MARA|20240703|11:01:19.534180|S|26|20.8|0|26
C|MARA|20240703|11:02:02.525501|S|68|20.75|0|68
C|MARA|20240703|11:02:09.248215|S|5|20.75|0|5
C|MARA|20240703|11:02:43.335487|S|100|20.69|0|100
C|MARA|20240703|11:02:54.168897|S|5|20.66|0|5
C|MARA|20240703|11:03:12.054880|S|47|20.66|0|47
C|MARA|20240703|11:04:31.775272|S|2|20.76|0|2
C|MARA|20240703|11:04:41.422695|S|50|20.78|0|50
C|MARA|20240703|11:04:41.422765|S|50|20.78|0|50
C|MARA|20240703|11:05:41.344054|S|2|20.8|0|2
C|MARA|20240703|11:05:41.344065|S|2|20.8|0|2
C|MARA|20240703|11:05:51.681718|S|100|20.78|0|100
C|MARA|20240703|11:14:16.074826|S|4|20.905|0|4
C|MARA|20240703|11:15:37.553575|S|100|20.9|0|100
C|MARA|20240703|11:16:23.808622|S|38|20.9|0|38
C|MARA|20240703|11:16:23.808693|S|62|20.9|0|62
C|MARA|20240703|11:16:31.698496|S|6|20.9|0|6
C|MARA|20240703|11:21:28.583323|S|28|20.93|0|28
C|MARA|20240703|11:23:57.942392|S|39|20.96|0|39
C|MARA|20240703|11:23:58.022706|S|3|20.96|0|3
C|MARA|20240703|11:23:58.022724|S|58|20.96|0|58
C|MARA|20240703|11:25:53.671177|S|7|20.97|0|7
C|MARA|20240703|11:26:45.179593|S|100|20.93|0|100
C|MARA|20240703|11:27:56.677660|S|27|20.98|0|27
C|MARA|20240703|11:30:17.720843|S|94|20.96|0|94
C|MARA|20240703|11:30:17.720870|S|6|20.96|0|6
C|MARA|20240703|11:30:35.884338|S|100|20.96|0|100
C|MARA|20240703|11:33:44.277427|S|30|20.9|0|30
C|MARA|20240703|11:33:44.277450|S|70|20.9|0|70
C|MARA|20240703|11:36:51.565937|S|43|20.87|0|43
C|MARA|20240703|11:37:13.832994|S|100|20.82|0|100
C|MARA|20240703|11:38:10.304570|S|100|20.81|0|100
C|MARA|20240703|11:47:54.336869|S|150|20.93|0|150
C|MARA|20240703|11:49:41.072366|S|100|20.87|0|100
C|MARA|20240703|11:52:45.120254|S|100|20.87|0|100
C|MARA|20240703|11:55:00.656729|S|37|20.75|0|37
C|MARA|20240703|12:04:37.827256|S|20|20.86|0|20
C|MARA|20240703|12:18:10.140200|S|100|20.92|0|100
C|MARA|20240703|12:18:13.254996|S|3|20.9|0|3
C|MARA|20240703|12:18:13.255014|S|97|20.9|0|97
C|MARA|20240703|12:18:29.768372|S|97|20.89|0|97
C|MARA|20240703|12:21:14.349879|S|3|20.9|0|3
C|MARA|20240703|12:21:16.432840|S|97|20.9|0|97
C|MARA|20240703|12:23:13.815528|S|62|20.99|0|62
C|MARA|20240703|12:23:13.815546|S|5|20.99|0|5
C|MARA|20240703|12:26:14.638850|S|100|21.06|0|100
C|MARA|20240703|12:28:32.016263|S|51|20.99|0|51
C|MARA|20240703|12:28:32.016280|S|100|20.99|0|100
C|MARA|20240703|12:28:32.016280|S|49|20.99|0|49
C|MARA|20240703|12:28:53.043379|S|100|21|0|100
C|MARA|20240703|12:28:55.173230|S|76|20.99|0|76
C|MARA|20240703|12:28:56.626117|S|100|20.99|0|100
C|MARA|20240703|12:29:10.661687|S|100|20.99|0|100
C|MARA|20240703|12:29:35.142473|S|100|20.99|0|100
C|MARA|20240703|12:34:19.023994|S|51|20.84|0|51
C|MARA|20240703|12:34:19.024016|S|4|20.84|0|4
C|MARA|20240703|12:34:19.024033|S|45|20.84|0|45
C|MARA|20240703|12:35:21.018857|S|7|20.8|0|7
C|MARA|20240703|12:35:30.033560|S|100|20.8|0|100
C|MARA|20240703|12:35:30.034000|S|100|20.8|0|100
C|MARA|20240703|12:35:41.943667|S|14|20.8|0|14
C|MARA|20240703|12:35:53.867982|S|41|20.8|0|41
C|MARA|20240703|12:36:39.907361|S|45|20.78|0|45
C|MARA|20240703|12:38:50.027173|S|100|20.81|0|100
C|MARA|20240703|12:39:46.145166|S|100|20.85|0|100
C|MARA|20240703|12:41:25.271881|S|75|20.78|0|75
C|MARA|20240703|12:41:29.702796|S|100|20.77|0|100
C|MARA|20240703|12:41:31.133580|S|100|20.76|0|100
C|MARA|20240703|12:41:31.133811|S|100|20.76|0|100
C|MARA|20240703|12:41:37.719730|S|9|20.77|0|9
C|MARA|20240703|12:41:47.861204|S|100|20.77|0|100
C|MARA|20240703|12:41:58.197739|S|100|20.84|0|100
C|MARA|20240703|12:41:58.198608|S|100|20.84|0|100
C|MARA|20240703|12:41:58.199474|S|100|20.84|0|100
C|MARA|20240703|12:41:58.200283|S|100|20.84|0|100
C|MARA|20240703|12:42:01.985008|S|6|20.83|0|6
C|MARA|20240703|12:42:01.985035|S|45|20.83|0|45
C|MARA|20240703|12:42:49.215616|S|40|20.75|0|40
C|MARA|20240703|12:42:49.215635|S|60|20.75|0|60
C|MARA|20240703|12:43:03.654099|S|94|20.72|0|94
C|MARA|20240703|12:43:07.954330|S|100|20.72|0|100
C|MARA|20240703|12:43:17.202228|S|53|20.75|0|53
C|MARA|20240703|12:43:25.364747|S|100|20.76|0|100
C|MARA|20240703|12:43:25.446129|S|18|20.74|0|18
C|MARA|20240703|12:43:25.469209|S|100|20.74|0|100
C|MARA|20240703|12:44:16.818594|S|100|20.76|0|100
C|MARA|20240703|12:44:18.686278|S|77|20.755|0|77
C|MARA|20240703|12:44:39.955106|S|100|20.79|0|100
C|MARA|20240703|12:44:48.736715|S|100|20.79|0|100
C|MARA|20240703|12:44:51.441192|S|100|20.81|0|100
C|MARA|20240703|12:44:59.721858|S|100|20.81|0|100
C|MARA|20240703|12:45:12.974389|S|100|20.8|0|100
C|MARA|20240703|12:45:27.129772|S|75|20.81|0|75
C|MARA|20240703|12:45:27.185054|S|100|20.81|0|100
C|MARA|20240703|12:45:51.051360|S|100|20.83|0|100
C|MARA|20240703|12:45:52.773295|S|100|20.83|0|100
C|MARA|20240703|12:46:25.054137|S|78|20.83|0|78
C|MARA|20240703|12:46:30.058350|S|32|20.82|0|32
C|MARA|20240703|12:46:30.058350|S|68|20.82|0|68
C|MARA|20240703|12:47:11.716388|S|41|20.75|0|41
C|MARA|20240703|12:47:11.716388|S|50|20.75|0|50
C|MARA|20240703|12:47:39.666725|S|59|20.78|0|59
C|MARA|20240703|12:47:49.235412|S|100|20.79|0|100
C|MARA|20240703|12:47:57.493493|S|99|20.79|0|99
C|MARA|20240703|12:48:19.918660|S|100|20.79|0|100
C|MARA|20240703|12:48:20.351548|S|96|20.79|0|96
C|MARA|20240703|12:48:36.513551|S|94|20.81|0|94
C|MARA|20240703|12:48:59.959181|S|77|20.83|0|77
C|MARA|20240703|12:49:08.553212|S|100|20.83|0|100
C|MARA|20240703|12:49:17.302345|S|41|20.83|0|41
C|MARA|20240703|12:49:17.302468|S|5|20.83|0|5
C|MARA|20240703|12:49:26.507508|S|27|20.83|0|27
C|MARA|20240703|12:50:30.054236|S|100|20.85|0|100
C|MARA|20240703|12:50:37.671221|S|200|20.85|0|200
C|MARA|20240703|12:50:40.039649|S|200|20.85|0|200
C|MARA|20240703|12:50:47.889685|S|100|20.84|0|100
C|MARA|20240703|12:51:27.877059|S|100|20.84|0|100
C|MARA|20240703|12:51:51.993053|S|100|20.85|0|100
C|MARA|20240703|12:52:27.546534|S|174|20.85|0|174
C|MARA|20240703|12:52:42.339767|S|100|20.86|0|100
C|MARA|20240703|12:52:57.193803|S|200|20.88|0|200
C|MARA|20240703|12:52:57.198350|S|200|20.88|0|200
C|MARA|20240703|12:52:57.203117|S|200|20.88|0|200
C|MARA|20240703|12:52:57.208069|S|200|20.88|0|200
C|MARA|20240703|12:52:57.212160|S|200|20.88|0|200
C|MARA|20240703|12:52:57.216495|S|200|20.88|0|200
C|MARA|20240703|12:52:57.222311|S|200|20.88|0|200
C|MARA|20240703|12:53:14.322100|S|30|20.89|0|30
C|MARA|20240703|12:53:14.322101|S|70|20.89|0|70
C|MARA|20240703|12:53:34.961305|S|200|20.92|0|200
C|MARA|20240703|12:53:57.808437|S|100|20.94|0|100
C|MARA|20240703|12:53:57.808437|S|100|20.94|0|100
C|MARA|20240703|12:54:09.783633|S|200|20.93|0|200
C|MARA|20240703|12:54:10.677129|S|4|20.94|0|4
C|MARA|20240703|12:54:11.643695|S|100|20.94|0|100
C|MARA|20240703|12:54:30.003706|S|100|20.95|0|100
C|MARA|20240703|12:54:35.015634|S|27|20.93|0|27
C|MARA|20240703|12:54:35.015661|S|173|20.93|0|173
C|MARA|20240703|12:54:53.632650|S|1|20.96|0|1
C|MARA|20240703|12:55:11.393058|S|98|20.98|0|98
C|MARA|20240703|12:55:24.150456|S|83|20.97|0|83
C|MARA|20240703|12:55:24.150457|S|96|20.97|0|96
C|MARA|20240703|12:55:24.150459|S|4|20.97|0|4
C|MARA|20240703|12:55:24.482327|S|300|20.97|0|300
C|MARA|20240703|12:55:25.705658|S|300|20.97|0|300
C|MARA|20240703|12:55:28.961376|S|96|20.97|0|96
C|MARA|20240703|12:55:28.964072|S|96|20.97|0|96
C|MARA|20240703|12:55:28.964072|S|204|20.97|0|204
C|MARA|20240703|12:55:36.124887|S|100|20.97|0|100
C|MARA|20240703|12:55:41.617494|S|300|20.97|0|300
C|MARA|20240703|12:55:42.022049|S|200|20.97|0|200
C|MARA|20240703|12:55:46.226217|S|100|20.98|0|100
C|MARA|20240703|12:55:56.969555|S|200|20.96|0|200
C|MARA|20240703|12:55:57.162343|S|100|20.965|0|100
C|MARA|20240703|12:56:05.631827|S|56|20.96|0|56
C|MARA|20240703|12:56:12.059979|S|100|20.96|0|100
C|MARA|20240703|12:56:12.871107|S|2|20.96|0|2
C|MARA|20240703|12:56:26.044086|S|99|20.95|0|99
C|MARA|20240703|12:56:36.021178|S|89|20.96|0|89
C|MARA|20240703|12:56:36.024885|S|123|20.96|0|123
C|MARA|20240703|12:56:36.024900|S|93|20.96|0|93
C|MARA|20240703|12:56:36.519737|S|49|20.97|0|49
C|MARA|20240703|12:56:49.487064|S|15|20.95|0|15
C|MARA|20240703|12:56:49.487064|S|85|20.95|0|85
C|MARA|20240703|12:57:06.176726|S|199|20.955|0|199
C|MARA|20240703|12:57:06.176726|S|1|20.95|0|1
C|MARA|20240703|12:57:07.070235|S|100|20.955|0|100
C|MARA|20240703|12:57:27.557414|S|300|20.96|0|300
C|MARA|20240703|12:57:37.970012|S|199|20.965|0|199
C|MARA|20240703|12:57:51.080146|S|100|20.96|0|100
C|MARA|20240703|12:57:59.785635|S|400|20.97|0|400
C|MARA|20240703|12:58:02.811358|S|10|20.97|0|10
C|MARA|20240703|12:58:21.384172|S|100|20.98|0|100
C|MARA|20240703|12:58:21.384186|S|100|20.98|0|100
C|MARA|20240703|12:58:21.384186|S|100|20.98|0|100
C|MARA|20240703|12:58:24.954384|S|5|20.98|0|5
C|MARA|20240703|12:58:26.582091|S|331|20.98|0|331
C|MARA|20240703|12:58:26.582104|S|64|20.98|0|64
C|MARA|20240703|12:59:08.200927|S|200|20.97|0|200
C|MARA|20240703|12:59:19.083605|S|470|20.98|0|470
C|MARA|20240703|12:59:19.083615|S|100|20.98|0|100
C|MARA|20240703|12:59:23.403582|S|114|20.97|0|114
C|MARA|20240703|12:59:23.403582|S|12|20.97|0|12
C|MARA|20240703|12:59:23.403946|S|37|20.97|0|37
C|MARA|20240703|12:59:37.000907|S|100|20.97|0|100
C|MARA|20240703|12:59:37.000907|S|100|20.97|0|100
C|MARA|20240703|12:59:41.537547|S|45|20.95|0|45
C|MARA|20240703|12:59:41.537548|S|55|20.95|0|55
C|MARA|20240703|12:59:41.722689|S|45|20.95|0|45
C|MARA|20240703|12:59:41.722689|S|55|20.95|0|55
C|MARA|20240703|12:59:44.219873|S|89|20.95|0|89
C|MARA|20240703|12:59:45.534707|S|11|20.95|0|11
C|MARA|20240703|12:59:45.534707|S|2|20.95|0|2
C|MARA|20240703|12:59:45.534708|S|87|20.95|0|87
C|MARA|20240703|12:59:45.915998|S|13|20.95|0|13
C|MARA|20240703|12:59:48.969707|S|39|20.95|0|39
C|MARA|20240703|12:59:49.290106|S|39|20.95|0|39
C|MARA|20240703|12:59:49.290106|S|126|20.95|0|126
C|MARA|20240703|12:59:51.301966|S|80|20.955|0|80
C|MARA|20240703|12:59:51.741718|S|15|20.96|0|15
C|MARA|20240703|12:59:52.182777|S|69|20.96|0|69
C|MAS|20240703|09:43:51.418075|S|75|64.81|0|75
C|MAS|20240703|10:28:11.293178|S|75|65.21|0|75
C|MAS|20240703|10:36:33.934037|S|75|65.03|0|75
C|MAS|20240703|11:02:34.094952|S|2|64.83|0|2
C|MAS|20240703|11:36:15.351289|S|23|64.82|0|23
C|MAS|20240703|11:44:55.206800|S|23|64.72|0|23
C|MAS|20240703|11:52:18.261987|S|1|64.76|0|1
C|MAS|20240703|12:00:09.975142|S|4|64.73|0|4
C|MAS|20240703|12:18:06.014254|S|2|64.7|0|2
C|MAS|20240703|12:36:50.320454|S|1|64.61|0|1
C|MAS|20240703|12:57:30.262232|S|100|64.82|0|100
C|MASI|20240703|10:42:19.158946|S|3|114.06|0|3
C|MASI|20240703|10:48:39.046712|S|3|114.07|0|3
C|MASI|20240703|10:58:24.314034|S|6|115|0|6
C|MASI|20240703|12:51:45.676514|S|2|114.39|0|2
C|MAT|20240703|09:46:59.788210|S|50|16.2|0|50
C|MAT|20240703|09:52:09.987400|S|1|16.19|0|1
C|MAT|20240703|10:05:52.667593|S|100|16.16|0|100
C|MAT|20240703|10:05:52.667937|S|100|16.16|0|100
C|MAT|20240703|10:08:04.278969|S|2|16.15|0|2
C|MAT|20240703|10:08:51.558934|S|2|16.14|0|2
C|MAT|20240703|10:08:57.807892|S|2|16.12|0|2
C|MAT|20240703|10:09:04.028701|S|2|16.12|0|2
C|MAT|20240703|10:10:12.743360|S|1|16.11|0|1
C|MAT|20240703|10:10:12.743361|S|1|16.11|0|1
C|MAT|20240703|10:27:11.292970|S|10|16.14|0|10
C|MAT|20240703|10:31:07.845372|S|87|16.13|0|87
C|MAT|20240703|10:31:07.845373|S|3|16.13|0|3
C|MAT|20240703|10:31:07.845373|S|3|16.13|0|3
C|MAT|20240703|10:32:51.062165|S|134|16.13|0|134
C|MAT|20240703|10:32:51.062178|S|134|16.13|0|134
C|MAT|20240703|10:34:03.084330|S|1|16.14|0|1
C|MAT|20240703|10:34:10.750796|S|2|16.14|0|2
C|MAT|20240703|10:34:21.380415|S|2|16.15|0|2
C|MAT|20240703|10:34:21.380415|S|3|16.15|0|3
C|MAT|20240703|10:34:21.380434|S|1|16.15|0|1
C|MAT|20240703|10:34:21.385916|S|42|16.15|0|42
C|MAT|20240703|10:34:52.923580|S|3|16.15|0|3
C|MAT|20240703|10:36:20.545504|S|100|16.14|0|100
C|MAT|20240703|10:36:23.449689|S|100|16.14|0|100
C|MAT|20240703|10:39:00.648946|S|3|16.15|0|3
C|MAT|20240703|10:39:00.648964|S|3|16.15|0|3
C|MAT|20240703|10:39:20.988839|S|3|16.16|0|3
C|MAT|20240703|10:39:20.988839|S|3|16.16|0|3
C|MAT|20240703|10:40:01.152988|S|1|16.15|0|1
C|MAT|20240703|10:40:55.227333|S|2|16.16|0|2
C|MAT|20240703|10:40:58.894087|S|100|16.145|0|100
C|MAT|20240703|10:40:58.898892|S|2|16.15|0|2
C|MAT|20240703|10:40:58.898908|S|2|16.15|0|2
C|MAT|20240703|10:43:32.132300|S|50|16.135|0|50
C|MAT|20240703|10:44:00.433867|S|100|16.13|0|100
C|MAT|20240703|10:45:01.047547|S|9|16.14|0|9
C|MAT|20240703|10:48:06.924408|S|2|16.12|0|2
C|MAT|20240703|10:49:53.455626|S|3|16.145|0|3
C|MAT|20240703|10:49:53.767305|S|2|16.145|0|2
C|MAT|20240703|10:49:54.028518|S|2|16.145|0|2
C|MAT|20240703|10:49:54.334599|S|2|16.145|0|2
C|MAT|20240703|10:52:05.703091|S|1|16.17|0|1
C|MAT|20240703|10:52:05.703091|S|48|16.17|0|48
C|MAT|20240703|10:54:52.540427|S|1|16.16|0|1
C|MAT|20240703|10:55:39.823498|S|62|16.15|0|62
C|MAT|20240703|10:55:39.823808|S|200|16.15|0|200
C|MAT|20240703|10:55:39.823833|S|142|16.15|0|142
C|MAT|20240703|10:55:39.823864|S|137|16.15|0|137
C|MAT|20240703|10:55:39.823864|S|136|16.15|0|136
C|MAT|20240703|10:55:39.824070|S|33|16.15|0|33
C|MAT|20240703|10:57:02.305419|S|104|16.145|0|104
C|MAT|20240703|10:59:59.889762|S|50|16.14|0|50
C|MAT|20240703|10:59:59.889782|S|230|16.14|0|230
C|MAT|20240703|11:00:51.157552|S|100|16.13|0|100
C|MAT|20240703|11:02:53.939077|S|100|16.14|0|100
C|MAT|20240703|11:03:16.856209|S|100|16.13|0|100
C|MAT|20240703|11:03:17.430343|S|100|16.14|0|100
C|MAT|20240703|11:04:28.413348|S|100|16.14|0|100
C|MAT|20240703|11:04:28.414638|S|1|16.14|0|1
C|MAT|20240703|11:04:33.509859|S|99|16.14|0|99
C|MAT|20240703|11:04:33.510154|S|1|16.14|0|1
C|MAT|20240703|11:04:33.510178|S|1|16.14|0|1
C|MAT|20240703|11:04:33.510180|S|57|16.14|0|57
C|MAT|20240703|11:05:21.083769|S|5|16.14|0|5
C|MAT|20240703|11:06:37.258796|S|100|16.13|0|100
C|MAT|20240703|11:06:48.148987|S|1|16.12|0|1
C|MAT|20240703|11:07:00.950477|S|1|16.12|0|1
C|MAT|20240703|11:08:34.099329|S|100|16.14|0|100
C|MAT|20240703|11:12:38.409496|S|5|16.15|0|5
C|MAT|20240703|11:12:53.057620|S|12|16.16|0|12
C|MAT|20240703|11:14:19.873149|S|6|16.18|0|6
C|MAT|20240703|11:20:03.743465|S|100|16.2|0|100
C|MAT|20240703|11:20:03.746623|S|100|16.2|0|100
C|MAT|20240703|11:20:03.752800|S|41|16.21|0|41
C|MAT|20240703|11:21:40.605034|S|9|16.2|0|9
C|MAT|20240703|11:24:39.742874|S|5|16.22|0|5
C|MAT|20240703|11:29:40.243042|S|1|16.19|0|1
C|MAT|20240703|11:29:40.243042|S|9|16.19|0|9
C|MAT|20240703|11:33:57.896421|S|9|16.19|0|9
C|MAT|20240703|11:33:57.900136|S|75|16.185|0|75
C|MAT|20240703|11:34:40.158174|S|1|16.19|0|1
C|MAT|20240703|11:38:23.741067|S|100|16.19|0|100
C|MAT|20240703|11:38:23.741493|S|100|16.19|0|100
C|MAT|20240703|11:38:23.741953|S|100|16.19|0|100
C|MAT|20240703|11:38:25.440251|S|100|16.19|0|100
C|MAT|20240703|11:38:25.440251|S|77|16.19|0|77
C|MAT|20240703|11:38:25.470249|S|77|16.19|0|77
C|MAT|20240703|11:38:35.366488|S|100|16.19|0|100
C|MAT|20240703|11:41:04.032061|S|100|16.22|0|100
C|MAT|20240703|11:41:31.926846|S|100|16.23|0|100
C|MAT|20240703|11:41:52.596690|S|14|16.225|0|14
C|MAT|20240703|11:41:52.872317|S|9|16.225|0|9
C|MAT|20240703|12:01:25.876414|S|1|16.23|0|1
C|MAT|20240703|12:02:06.927803|S|100|16.23|0|100
C|MAT|20240703|12:03:47.270670|S|100|16.23|0|100
C|MAT|20240703|12:07:01.051657|S|100|16.23|0|100
C|MAT|20240703|12:15:00.048937|S|100|16.26|0|100
C|MAT|20240703|12:15:00.048937|S|2|16.26|0|2
C|MAT|20240703|12:15:00.048937|S|1|16.26|0|1
C|MAT|20240703|12:16:00.153969|S|1|16.27|0|1
C|MAT|20240703|12:19:40.730093|S|63|16.29|0|63
C|MAT|20240703|12:21:27.155868|S|1|16.29|0|1
C|MAT|20240703|12:23:04.100289|S|100|16.31|0|100
C|MAT|20240703|12:23:04.102609|S|100|16.31|0|100
C|MAT|20240703|12:24:45.965169|S|29|16.32|0|29
C|MAT|20240703|12:25:16.632051|S|1|16.32|0|1
C|MAT|20240703|12:29:48.989764|S|1|16.31|0|1
C|MAT|20240703|12:29:48.989764|S|22|16.31|0|22
C|MAT|20240703|12:29:50.901519|S|2|16.3|0|2
C|MAT|20240703|12:30:15.086036|S|10|16.29|0|10
C|MAT|20240703|12:34:07.481444|S|5|16.28|0|5
C|MAT|20240703|12:35:39.971935|S|15|16.29|0|15
C|MAT|20240703|12:42:21.006246|S|1|16.31|0|1
C|MAT|20240703|12:42:21.006246|S|2|16.31|0|2
C|MAT|20240703|12:42:21.006246|S|1|16.31|0|1
C|MAT|20240703|12:42:30.998669|S|2|16.31|0|2
C|MAT|20240703|12:42:30.998691|S|97|16.31|0|97
C|MAT|20240703|12:44:03.073650|S|12|16.32|0|12
C|MAT|20240703|12:44:38.271177|S|6|16.32|0|6
C|MAT|20240703|12:46:04.642419|S|2|16.32|0|2
C|MAT|20240703|12:46:04.642457|S|10|16.32|0|10
C|MAT|20240703|12:52:29.439863|S|9|16.35|0|9
C|MAT|20240703|12:54:30.065345|S|38|16.38|0|38
C|MAT|20240703|12:54:30.066193|S|9|16.38|0|9
C|MAT|20240703|12:54:31.478710|S|8|16.38|0|8
C|MAT|20240703|12:55:38.077793|S|8|16.37|0|8
C|MAT|20240703|12:56:57.167096|S|10|16.38|0|10
C|MAT|20240703|12:57:03.633051|S|8|16.38|0|8
C|MAT|20240703|12:57:23.703070|S|23|16.38|0|23
C|MAT|20240703|12:57:30.150382|S|13|16.38|0|13
C|MAT|20240703|12:58:51.426359|S|81|16.37|0|81
C|MAT|20240703|12:59:00.060248|S|300|16.37|0|300
C|MAT|20240703|12:59:00.335472|S|176|16.37|0|176
C|MAT|20240703|12:59:02.122386|S|300|16.37|0|300
C|MAT|20240703|12:59:28.012423|S|5|16.38|0|5
C|MAT|20240703|12:59:36.034671|S|100|16.37|0|100
C|MAT|20240703|12:59:37.536661|S|100|16.37|0|100
C|MAT|20240703|12:59:38.579870|S|100|16.375|0|100
C|MAT|20240703|12:59:39.529741|S|100|16.375|0|100
C|MAT|20240703|12:59:39.584198|S|100|16.37|0|100
C|MAT|20240703|12:59:40.018529|S|100|16.37|0|100
C|MAT|20240703|12:59:40.041946|S|100|16.37|0|100
C|MAT|20240703|12:59:42.036247|S|100|16.37|0|100
C|MAT|20240703|12:59:42.271191|S|100|16.37|0|100
C|MAT|20240703|12:59:44.884297|S|3|16.38|0|3
C|MAT|20240703|12:59:44.884297|S|1|16.38|0|1
C|MAT|20240703|12:59:44.884304|S|4|16.38|0|4
C|MAT|20240703|12:59:47.591751|S|22|16.38|0|22
C|MAT|20240703|12:59:47.591751|S|15|16.38|0|15
C|MAT|20240703|12:59:48.459853|S|27|16.38|0|27
C|MAT|20240703|12:59:51.362874|S|11|16.38|0|11
C|MAT|20240703|12:59:53.744602|S|8|16.38|0|8
C|MATW|20240703|09:30:30.073980|S|5|25.01|0|5
C|MATW|20240703|09:30:30.074047|S|5|25.01|0|5
C|MATW|20240703|09:30:30.086930|S|5|25.01|0|5
C|MATW|20240703|09:30:30.087949|S|5|25.01|0|5
C|MATW|20240703|10:47:06.404404|S|5|24.59|0|5
C|MATX|20240703|10:50:06.654456|S|3|130.97|0|3
C|MATX|20240703|10:50:06.656605|S|3|130.97|0|3
C|MATX|20240703|10:50:09.443270|S|3|130.97|0|3
C|MATX|20240703|11:10:05.071125|S|100|131.16|0|100
C|MATX|20240703|12:54:17.163672|S|13|130.64|0|13
C|MAX|20240703|09:32:45.423093|S|2|12.77|0|2
C|MAX|20240703|10:40:08.758819|S|3|12.78|0|3
C|MAX|20240703|12:02:10.999838|S|1|12.62|0|1
C|MAX|20240703|12:55:26.557149|S|2|12.63|0|2
C|MAX|20240703|12:58:26.107565|S|46|12.54|0|46
C|MAXN|20240703|09:32:07.038273|S|500|.1807|0|500
C|MAXN|20240703|09:32:38.209610|S|37|.1801|0|37
C|MAXN|20240703|09:32:39.174673|S|663|.1801|0|663
C|MAXN|20240703|09:35:25.389079|S|1300|.1714|0|1300
C|MAXN|20240703|09:35:29.806312|S|500|.1729|0|500
C|MAXN|20240703|09:35:56.632005|S|1100|.1745|0|1100
C|MAXN|20240703|09:37:46.752812|S|600|.1749|0|600
C|MAXN|20240703|09:40:07.667162|S|24|.1734|0|24
C|MAXN|20240703|09:40:17.299486|S|900|.1731|0|900
C|MAXN|20240703|09:40:17.299729|S|12|.1731|0|12
C|MAXN|20240703|09:40:47.960262|S|100|.176|0|100
C|MAXN|20240703|09:41:08.341180|S|200|.1792|0|200
C|MAXN|20240703|09:42:05.743323|S|8|.18|0|8
C|MAXN|20240703|09:42:13.179443|S|392|.1793|0|392
C|MAXN|20240703|09:42:41.342211|S|50|.1801|0|50
C|MAXN|20240703|09:42:47.106205|S|700|.1796|0|700
C|MAXN|20240703|09:43:00.858713|S|200|.18|0|200
C|MAXN|20240703|09:44:27.446148|S|400|.1827|0|400
C|MAXN|20240703|09:44:27.874123|S|54|.1836|0|54
C|MAXN|20240703|09:44:27.909801|S|246|.1836|0|246
C|MAXN|20240703|09:44:56.714477|S|100|.1884|0|100
C|MAXN|20240703|09:45:59.854434|S|300|.1879|0|300
C|MAXN|20240703|09:45:59.857070|S|100|.1894|0|100
C|MAXN|20240703|09:45:59.857892|S|67|.1894|0|67
C|MAXN|20240703|09:46:29.943681|S|200|.1887|0|200
C|MAXN|20240703|09:46:29.964649|S|100|.1887|0|100
C|MAXN|20240703|09:46:31.907004|S|100|.1879|0|100
C|MAXN|20240703|09:46:41.557677|S|200|.189|0|200
C|MAXN|20240703|09:46:41.606061|S|200|.19|0|200
C|MAXN|20240703|09:46:57.108767|S|44|.1896|0|44
C|MAXN|20240703|09:47:16.688208|S|100|.1896|0|100
C|MAXN|20240703|09:48:08.707808|S|200|.19|0|200
C|MAXN|20240703|09:51:24.746478|E|13758|.19|0|13758
C|MAXN|20240703|09:53:32.512011|S|100|.1949|0|100
C|MAXN|20240703|09:53:43.733082|S|100|.1967|0|100
C|MAXN|20240703|09:53:49.315256|S|100|.1966|0|100
C|MAXN|20240703|09:56:05.032087|S|100|.2012|0|100
C|MAXN|20240703|09:56:53.063072|S|100|.2018|0|100
C|MAXN|20240703|10:00:25.178192|S|7|.1903|0|7
C|MAXN|20240703|10:01:37.603414|S|83|.19|0|83
C|MAXN|20240703|10:01:51.718905|S|100|.1891|0|100
C|MAXN|20240703|10:01:56.379815|S|41|.1893|0|41
C|MAXN|20240703|10:01:57.457257|S|100|.1893|0|100
C|MAXN|20240703|10:01:59.013056|S|100|.1907|0|100
C|MAXN|20240703|10:02:41.597735|S|100|.1938|0|100
C|MAXN|20240703|10:02:58.691409|S|69|.193|0|69
C|MAXN|20240703|10:03:20.968800|S|100|.1931|0|100
C|MAXN|20240703|10:03:21.716053|S|100|.1934|0|100
C|MAXN|20240703|10:04:00.164427|S|100|.1921|0|100
C|MAXN|20240703|10:04:00.177293|S|100|.1922|0|100
C|MAXN|20240703|10:04:00.196959|S|100|.1922|0|100
C|MAXN|20240703|10:13:44.875395|S|100|.1996|0|100
C|MAXN|20240703|10:13:44.902227|S|100|.1999|0|100
C|MAXN|20240703|10:17:22.931473|S|100|.1988|0|100
C|MAXN|20240703|10:17:45.246910|S|100|.1973|0|100
C|MAXN|20240703|10:17:45.252237|S|100|.198|0|100
C|MAXN|20240703|10:23:53.089875|S|100|.2018|0|100
C|MAXN|20240703|10:25:21.879620|S|100|.2068|0|100
C|MAXN|20240703|10:25:22.406471|S|9|.2068|0|9
C|MAXN|20240703|10:30:04.449247|S|100|.2081|0|100
C|MAXN|20240703|10:40:17.841558|S|100|.214|0|100
C|MAXN|20240703|10:40:17.844063|S|100|.2145|0|100
C|MAXN|20240703|10:43:53.757158|S|100|.2167|0|100
C|MAXN|20240703|10:44:05.071932|S|100|.2141|0|100
C|MAXN|20240703|10:46:56.087380|S|100|.2|0|100
C|MAXN|20240703|10:46:59.102253|S|100|.2008|0|100
C|MAXN|20240703|10:47:04.576137|S|100|.2008|0|100
C|MAXN|20240703|10:47:36.687670|S|100|.1994|0|100
C|MAXN|20240703|10:47:36.735003|S|100|.1993|0|100
C|MAXN|20240703|10:49:33.440651|S|100|.1999|0|100
C|MAXN|20240703|10:49:42.695046|S|100|.1984|0|100
C|MAXN|20240703|10:50:11.580694|S|100|.1966|0|100
C|MAXN|20240703|10:50:22.604304|S|100|.19755|0|100
C|MAXN|20240703|10:50:22.604304|S|100|.19755|0|100
C|MAXN|20240703|10:50:31.950277|S|100|.1986|0|100
C|MAXN|20240703|10:50:32.421495|S|100|.1999|0|100
C|MAXN|20240703|10:54:19.035108|S|15|.2011|0|15
C|MAXN|20240703|10:54:30.226499|S|100|.201|0|100
C|MAXN|20240703|10:55:09.378885|E|15|.1992|0|15
C|MAXN|20240703|10:56:02.304063|S|100|.2009|0|100
C|MAXN|20240703|10:56:02.321004|S|100|.2011|0|100
C|MAXN|20240703|11:01:40.284743|S|200|.1997|0|200
C|MAXN|20240703|11:01:48.909780|S|5|.1995|0|5
C|MAXN|20240703|11:01:52.302570|S|195|.1994|0|195
C|MAXN|20240703|11:06:23.357583|S|100|.19165|0|100
C|MAXN|20240703|11:06:23.357583|S|100|.19165|0|100
C|MAXN|20240703|11:06:23.363056|S|100|.19165|0|100
C|MAXN|20240703|11:06:23.363090|S|200|.19165|0|200
C|MAXN|20240703|11:07:00.346625|S|200|.195|0|200
C|MAXN|20240703|11:07:35.284987|S|100|.1949|0|100
C|MAXN|20240703|11:07:35.295223|S|100|.1951|0|100
C|MAXN|20240703|11:07:35.299665|S|100|.1951|0|100
C|MAXN|20240703|11:07:35.304910|S|100|.1951|0|100
C|MAXN|20240703|11:07:36.309969|S|100|.1951|0|100
C|MAXN|20240703|11:07:36.316116|S|100|.1951|0|100
C|MAXN|20240703|11:12:37.127221|S|200|.1977|0|200
C|MAXN|20240703|11:16:10.620748|S|200|.1965|0|200
C|MAXN|20240703|11:20:46.746900|S|100|.1979|0|100
C|MAXN|20240703|11:29:54.504578|S|32|.20265|0|32
C|MAXN|20240703|11:29:54.504578|S|400|.20265|0|400
C|MAXN|20240703|11:38:58.183783|S|100|.2026|0|100
C|MAXN|20240703|11:39:15.195119|S|100|.2025|0|100
C|MAXN|20240703|11:39:15.195904|S|100|.2025|0|100
C|MAXN|20240703|11:39:15.226553|S|100|.2025|0|100
C|MAXN|20240703|11:39:15.227355|S|100|.2025|0|100
C|MAXN|20240703|11:39:16.562475|S|34|.2025|0|34
C|MAXN|20240703|11:39:17.440138|S|100|.2025|0|100
C|MAXN|20240703|11:39:17.440138|S|100|.2025|0|100
C|MAXN|20240703|11:39:17.440138|S|66|.2025|0|66
C|MAXN|20240703|11:39:17.440974|S|100|.2025|0|100
C|MAXN|20240703|11:39:17.458665|S|100|.2025|0|100
C|MAXN|20240703|11:39:17.459425|S|100|.2025|0|100
C|MAXN|20240703|11:39:17.522313|S|100|.2025|0|100
C|MAXN|20240703|11:39:17.523074|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.436455|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.436456|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.437253|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.481725|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.482484|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.528001|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.528765|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.644035|S|100|.2025|0|100
C|MAXN|20240703|11:39:19.644799|S|100|.2025|0|100
C|MAXN|20240703|11:39:20.657307|S|100|.2025|0|100
C|MAXN|20240703|11:39:20.657307|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.176530|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.190872|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.453427|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.454202|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.454706|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.660999|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.661774|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.712698|S|34|.2025|0|34
C|MAXN|20240703|11:39:21.721590|S|100|.2025|0|100
C|MAXN|20240703|11:39:21.721590|S|66|.2025|0|66
C|MAXN|20240703|11:39:21.726810|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.315526|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.359134|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.367463|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.371223|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.434419|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.445296|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.455276|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.465046|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.474838|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.484973|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.485282|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.485585|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.485887|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.486187|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.486488|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.486789|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.487089|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.487390|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.487691|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.487992|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.488299|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.488602|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.488901|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.489205|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.489505|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.489805|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.490106|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.490408|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.490709|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.491010|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.491312|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.491614|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.491914|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.492215|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.492516|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.492816|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.493118|S|100|.2025|0|100
C|MAXN|20240703|11:39:22.493417|S|100|.2025|0|100
C|MAXN|20240703|11:45:18.802235|S|100|.2015|0|100
C|MAXN|20240703|11:47:15.235025|S|100|.1997|0|100
C|MAXN|20240703|11:47:46.137747|S|100|.1981|0|100
C|MAXN|20240703|11:48:06.811271|S|100|.1979|0|100
C|MAXN|20240703|11:48:39.264540|S|100|.1974|0|100
C|MAXN|20240703|11:48:39.534250|S|100|.1974|0|100
C|MAXN|20240703|11:48:39.544454|S|100|.1974|0|100
C|MAXN|20240703|11:48:39.554292|S|100|.1974|0|100
C|MAXN|20240703|11:48:42.101290|S|100|.1974|0|100
C|MAXN|20240703|11:48:42.101290|S|100|.1974|0|100
C|MAXN|20240703|11:48:42.101313|S|100|.1974|0|100
C|MAXN|20240703|11:48:42.101313|S|80|.1974|0|80
C|MAXN|20240703|11:49:18.567534|S|100|.1974|0|100
C|MAXN|20240703|11:51:57.425767|S|100|.1998|0|100
C|MAXN|20240703|11:56:02.501840|S|100|.2013|0|100
C|MAXN|20240703|11:56:02.501897|S|100|.2013|0|100
C|MAXN|20240703|11:56:04.865553|S|100|.2013|0|100
C|MAXN|20240703|11:56:04.865660|S|100|.2013|0|100
C|MAXN|20240703|11:56:04.865845|S|100|.2013|0|100
C|MAXN|20240703|11:56:04.865855|S|100|.2013|0|100
C|MAXN|20240703|11:56:04.865905|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.631922|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.632110|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.632111|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.632120|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.632131|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.633268|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.633294|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.633295|S|3375|.2013|0|3375
C|MAXN|20240703|11:56:05.634701|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.635296|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.635317|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.635317|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.636366|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.636911|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.636933|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.636933|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.637826|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.638353|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.638372|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.638372|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.639154|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.639683|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.639700|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.639700|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.640583|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.641107|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.641126|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.641126|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.641886|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.642412|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.642435|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.642435|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.643286|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.643811|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.643827|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.643827|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.644592|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.645113|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.645134|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.645134|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.645997|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.646518|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.646537|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.646537|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.647285|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.647809|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.647827|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.647828|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.648739|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.649256|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.649275|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.649275|S|12|.2013|0|12
C|MAXN|20240703|11:56:05.650037|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.650560|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.650578|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.650578|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.651649|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.652180|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.652200|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.652200|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.653270|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.653790|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.653809|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.653809|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.654885|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.654899|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.655432|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.655447|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.655447|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.656503|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.657025|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.657044|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.657044|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.658088|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.658623|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.658640|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.658640|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.659726|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.660249|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.660269|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.660270|S|400|.2013|0|400
C|MAXN|20240703|11:56:05.661329|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.661862|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.661882|S|100|.2013|0|100
C|MAXN|20240703|11:56:05.661882|S|313|.2013|0|313
C|MAXN|20240703|11:56:05.670258|S|100|.2014|0|100
C|MAXN|20240703|11:56:05.671318|S|100|.2014|0|100
C|MAXN|20240703|12:03:04.374596|S|100|.1964|0|100
C|MAXN|20240703|12:03:14.667087|S|100|.19645|0|100
C|MAXN|20240703|12:03:14.670418|S|100|.19645|0|100
C|MAXN|20240703|12:03:30.373889|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.373956|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374013|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374068|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374115|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374125|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374174|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374184|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374200|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374229|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374239|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374258|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374276|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374276|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374287|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374297|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374317|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374328|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374337|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374355|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374355|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374373|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374374|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374392|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374392|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374416|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374417|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374419|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374442|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374443|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374444|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374475|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374476|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374477|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374478|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374516|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374516|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374518|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374519|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374519|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374556|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374557|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374558|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374559|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374560|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374619|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374619|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374621|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374621|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374622|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374624|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374624|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374625|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374648|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374648|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374650|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374706|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374708|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374708|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374709|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374710|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374710|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374711|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374736|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374737|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374738|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374751|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374765|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374781|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374798|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374799|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374808|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374819|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374838|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374839|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374857|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374858|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374875|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374876|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374909|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374910|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374911|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374912|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374941|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374942|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374943|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374984|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374985|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374986|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374987|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.374988|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375024|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375024|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375026|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375026|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375074|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375075|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375077|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375077|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375078|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375101|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375102|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375158|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375159|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375161|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375162|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375162|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375163|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375183|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375184|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375220|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375220|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375223|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375224|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375270|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375271|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375273|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375273|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375274|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375321|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375322|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375323|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375324|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375371|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375372|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375373|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375374|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375374|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375375|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375422|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375423|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375425|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375427|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375478|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375479|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375480|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375481|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375482|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375484|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375533|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375534|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375536|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375536|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375537|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375577|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375578|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375580|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375581|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375622|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375622|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375624|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375625|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375657|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375657|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375659|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375659|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375710|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375711|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375713|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375713|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375715|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375742|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375742|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375743|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375765|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375766|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375791|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375792|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375823|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375823|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375825|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375854|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375854|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375856|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375888|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375888|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375890|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375890|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375934|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375934|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375936|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375937|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375983|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375984|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375985|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375987|S|100|.1972|0|100
C|MAXN|20240703|12:03:30.375987|S|72|.1972|0|72
C|MAXN|20240703|12:04:42.405897|S|100|.1978|0|100
C|MAXN|20240703|12:04:42.407359|S|100|.1978|0|100
C|MAXN|20240703|12:04:42.408736|S|100|.1978|0|100
C|MAXN|20240703|12:11:17.367839|S|100|.1982|0|100
C|MAXN|20240703|12:11:29.336736|S|100|.1987|0|100
C|MAXN|20240703|12:13:29.619557|S|100|.1972|0|100
C|MAXN|20240703|12:13:33.216189|S|100|.197|0|100
C|MAXN|20240703|12:15:08.258683|E|10|.196|0|10
C|MAXN|20240703|12:17:25.539171|S|100|.196|0|100
C|MAXN|20240703|12:19:00.229980|S|59|.1958|0|59
C|MAXN|20240703|12:19:01.401226|S|100|.1956|0|100
C|MAXN|20240703|12:19:26.432543|S|100|.1951|0|100
C|MAXN|20240703|12:19:26.432544|S|100|.1951|0|100
C|MAXN|20240703|12:19:28.752457|S|41|.195|0|41
C|MAXN|20240703|12:26:02.358504|S|1|.1897|0|1
C|MAXN|20240703|12:26:08.203216|S|99|.1897|0|99
C|MAXN|20240703|12:26:49.213606|S|100|.1892|0|100
C|MAXN|20240703|12:26:51.099305|S|100|.1896|0|100
C|MAXN|20240703|12:27:13.013484|S|100|.1895|0|100
C|MAXN|20240703|12:34:26.270253|S|100|.1888|0|100
C|MAXN|20240703|12:37:03.989708|S|100|.1893|0|100
C|MAXN|20240703|12:37:31.790517|S|100|.1881|0|100
C|MAXN|20240703|12:38:28.862564|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.862632|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.862689|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.862745|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.862802|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.862858|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.862914|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.862976|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863033|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863089|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863145|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863200|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863264|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863319|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863374|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863431|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863488|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863544|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863601|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863659|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863717|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863778|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863845|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863910|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.863966|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864024|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864081|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864137|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864197|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864254|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864312|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864370|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864426|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864481|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864537|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864594|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864650|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864707|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864763|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864819|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864874|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864932|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.864987|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865044|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865099|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865154|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865209|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865264|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865319|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865374|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865430|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865485|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865540|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865596|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865650|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865705|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865760|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865816|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865871|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865925|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.865981|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866036|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866090|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866145|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866200|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866255|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866311|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866367|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866422|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866476|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866531|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866586|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866640|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866696|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866750|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866806|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866861|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.866947|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867002|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867058|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867113|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867169|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867225|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867283|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867339|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867395|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867450|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867506|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867564|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867621|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867677|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867732|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867785|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867841|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867896|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.867952|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868008|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868064|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868120|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868174|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868232|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868286|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868343|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868398|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868453|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868509|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868566|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868621|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868680|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868735|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868789|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868844|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868899|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.868953|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869010|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869064|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869120|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869175|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869229|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869284|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869340|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869395|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869450|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869505|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869560|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869616|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869672|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869726|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869781|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869836|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869891|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.869972|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870028|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870086|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870143|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870200|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870256|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870317|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870374|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870430|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870487|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870544|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870600|S|100|.1852|0|100
C|MAXN|20240703|12:38:28.870656|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.009643|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.009707|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.009763|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.009818|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.009874|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.009929|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.009984|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010040|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010095|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010149|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010205|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010261|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010317|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010372|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010427|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010483|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010539|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010596|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010651|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010708|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.010765|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093305|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093364|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093419|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093476|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093532|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093587|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093641|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093696|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093751|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093806|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093861|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093917|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.093973|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.094035|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.094091|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.094144|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.094200|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.094255|S|100|.1852|0|100
C|MAXN|20240703|12:38:29.094310|S|50|.1852|0|50
C|MAXN|20240703|12:38:53.413242|S|29|.1848|0|29
C|MAXN|20240703|12:46:45.664174|S|300|.1801|0|300
C|MAXN|20240703|12:47:02.410341|S|100|.1795|0|100
C|MAXN|20240703|12:48:18.556128|S|200|.1769|0|200
C|MAXN|20240703|12:49:07.396297|S|324|.1756|0|324
C|MAXN|20240703|12:49:12.161644|S|180|.1753|0|180
C|MAXN|20240703|12:50:06.825549|S|600|.173|0|600
C|MAXN|20240703|12:50:17.544805|S|600|.1726|0|600
C|MAXN|20240703|12:50:51.187046|S|500|.172|0|500
C|MAXN|20240703|12:51:05.969413|S|196|.1743|0|196
C|MAXN|20240703|12:51:54.175699|S|400|.1713|0|400
C|MAXN|20240703|12:52:27.387854|S|400|.1729|0|400
C|MAXN|20240703|12:52:31.795782|S|100|.1723|0|100
C|MAXN|20240703|12:52:46.548175|S|100|.172|0|100
C|MAXN|20240703|12:53:49.266796|S|100|.172|0|100
C|MAXN|20240703|12:54:30.050587|S|100|.1722|0|100
C|MAXN|20240703|12:54:30.264511|S|400|.1722|0|400
C|MAXN|20240703|12:54:30.265270|S|174|.1722|0|174
C|MAXN|20240703|12:54:30.861268|S|326|.1722|0|326
C|MAXN|20240703|12:54:30.861268|S|174|.1722|0|174
C|MAXN|20240703|12:54:36.631668|S|500|.172|0|500
C|MAXN|20240703|12:54:36.632450|S|500|.172|0|500
C|MAXN|20240703|12:55:59.731170|S|476|.1747|0|476
C|MAXN|20240703|12:58:54.034285|S|700|.1786|0|700
C|MAXN|20240703|12:59:42.829236|S|100|.1767|0|100
C|MAXN|20240703|12:59:42.832727|S|100|.1767|0|100
C|MAXN|20240703|12:59:42.841651|S|100|.1767|0|100
C|MAXN|20240703|12:59:42.850618|S|100|.1767|0|100
C|MAXN|20240703|12:59:42.853856|S|100|.1767|0|100
C|MBB|20240703|11:59:18.423660|S|10|91.62|0|10
C|MBB|20240703|11:59:18.439275|S|90|91.62|0|90
C|MBB|20240703|11:59:18.727563|S|115|91.62|0|115
C|MBB|20240703|12:05:19.373912|S|1|91.59|0|1
C|MBC|20240703|11:05:02.053157|S|22|14.62|0|22
C|MBC|20240703|11:45:29.150285|S|56|14.6|0|56
C|MBC|20240703|12:56:21.007719|S|2|14.64|0|2
C|MBC|20240703|12:58:17.606833|S|1|14.63|0|1
C|MBIN|20240703|12:48:06.996623|S|100|40.74|0|100
C|MBIN|20240703|12:53:10.821078|S|100|40.785|0|100
C|MBIN|20240703|12:59:57.219718|S|10|40.84|0|10
C|MBIO|20240703|11:00:29.882803|S|100|.5137|0|100
C|MBLY|20240703|09:38:54.244045|S|100|27.59|0|100
C|MBLY|20240703|10:05:27.104353|S|32|27.63|0|32
C|MBLY|20240703|10:26:07.831074|S|16|27.66|0|16
C|MBLY|20240703|10:50:17.049143|S|16|27.57|0|16
C|MBLY|20240703|10:50:17.049958|S|2|27.58|0|2
C|MBLY|20240703|12:22:46.685273|S|1|27.31|0|1
C|MBLY|20240703|12:23:15.544177|S|1|27.32|0|1
C|MBLY|20240703|12:27:19.935519|S|1|27.41|0|1
C|MBLY|20240703|12:44:29.621249|S|31|27.38|0|31
C|MBLY|20240703|12:45:07.743060|S|1|27.37|0|1
C|MBLY|20240703|12:55:33.324388|S|3|27.42|0|3
C|MBUU|20240703|09:56:58.911173|S|1|33.4|0|1
C|MBUU|20240703|12:22:57.229633|S|62|33.51|0|62
C|MBUU|20240703|12:44:28.250057|S|7|33.51|0|7
C|MBUU|20240703|12:46:24.716717|S|9|33.55|0|9
C|MBWM|20240703|11:14:38.232193|S|1|39.6|0|1
C|MCBS|20240703|10:47:46.853377|S|2|26.27|0|2
C|MCD|20240703|09:30:35.960023|S|9|248.35|0|9
C|MCD|20240703|09:30:41.712419|S|22|248.35|0|22
C|MCD|20240703|09:31:28.513115|S|64|248.77|0|64
C|MCD|20240703|09:31:28.829905|S|10|248.78|0|10
C|MCD|20240703|09:31:28.830009|S|3|248.85|0|3
C|MCD|20240703|09:31:32.150423|S|97|248.87|0|97
C|MCD|20240703|09:36:53.211663|S|100|249.46|0|100
C|MCD|20240703|09:41:37.475706|S|4|250.36|0|4
C|MCD|20240703|09:43:34.042567|S|4|250.39|0|4
C|MCD|20240703|09:56:03.808397|S|1|250.08|0|1
C|MCD|20240703|10:13:35.834955|S|100|250.13|0|100
C|MCD|20240703|10:17:17.336415|S|20|250.44|0|20
C|MCD|20240703|10:17:53.021666|S|1|250.45|0|1
C|MCD|20240703|10:31:31.453505|S|100|250.18|0|100
C|MCD|20240703|10:36:40.265711|S|1|249.92|0|1
C|MCD|20240703|10:41:41.438138|S|6|249.48|0|6
C|MCD|20240703|10:44:14.765798|S|7|249.43|0|7
C|MCD|20240703|10:45:20.839218|S|50|249.44|0|50
C|MCD|20240703|10:46:27.383217|S|24|249.46|0|24
C|MCD|20240703|10:46:27.385674|S|24|249.46|0|24
C|MCD|20240703|10:46:27.411765|S|24|249.46|0|24
C|MCD|20240703|10:46:27.411765|S|14|249.49|0|14
C|MCD|20240703|10:47:48.395629|S|100|249.27|0|100
C|MCD|20240703|10:47:52.858644|S|1|249.28|0|1
C|MCD|20240703|10:51:14.043014|S|6|249.46|0|6
C|MCD|20240703|10:51:14.043014|S|85|249.47|0|85
C|MCD|20240703|10:51:14.043343|S|15|249.47|0|15
C|MCD|20240703|10:57:11.835665|S|20|249.49|0|20
C|MCD|20240703|10:57:11.835665|S|80|249.49|0|80
C|MCD|20240703|10:59:59.686344|S|153|249.41|0|153
C|MCD|20240703|11:06:54.399128|S|24|249.5|0|24
C|MCD|20240703|11:11:06.623086|S|100|249.16|0|100
C|MCD|20240703|11:15:16.641656|S|4|249.45|0|4
C|MCD|20240703|11:15:16.641702|S|2|249.45|0|2
C|MCD|20240703|11:15:16.641712|S|2|249.45|0|2
C|MCD|20240703|11:15:16.641750|S|1|249.45|0|1
C|MCD|20240703|11:15:16.641772|S|1|249.45|0|1
C|MCD|20240703|11:15:16.641789|S|1|249.45|0|1
C|MCD|20240703|11:15:16.641795|S|1|249.45|0|1
C|MCD|20240703|11:15:20.122544|S|21|249.45|0|21
C|MCD|20240703|11:15:21.714882|S|3|249.45|0|3
C|MCD|20240703|11:15:21.714917|S|2|249.45|0|2
C|MCD|20240703|11:15:21.714923|S|1|249.45|0|1
C|MCD|20240703|11:15:21.714941|S|1|249.45|0|1
C|MCD|20240703|11:15:21.714957|S|1|249.45|0|1
C|MCD|20240703|11:15:26.630711|S|2|249.45|0|2
C|MCD|20240703|11:15:29.815536|S|114|249.45|0|114
C|MCD|20240703|11:19:59.947751|S|36|249.19|0|36
C|MCD|20240703|11:19:59.947786|S|100|249.19|0|100
C|MCD|20240703|11:19:59.947842|S|25|249.19|0|25
C|MCD|20240703|11:23:40.408449|S|100|249.41|0|100
C|MCD|20240703|11:23:40.408633|S|18|249.41|0|18
C|MCD|20240703|11:23:40.408696|S|1|249.41|0|1
C|MCD|20240703|11:23:40.599557|S|50|249.41|0|50
C|MCD|20240703|11:23:40.599566|S|16|249.41|0|16
C|MCD|20240703|11:33:11.901384|S|6|249.58|0|6
C|MCD|20240703|11:41:00.098081|S|24|249.91|0|24
C|MCD|20240703|11:42:19.813815|S|1|249.86|0|1
C|MCD|20240703|11:47:48.919171|S|100|249.69|0|100
C|MCD|20240703|11:47:48.919171|S|100|249.69|0|100
C|MCD|20240703|11:47:48.919550|S|177|249.7|0|177
C|MCD|20240703|11:58:47.407753|S|1|249.78|0|1
C|MCD|20240703|11:59:09.925824|S|75|249.77|0|75
C|MCD|20240703|11:59:09.925824|S|24|249.76|0|24
C|MCD|20240703|11:59:17.446244|S|24|249.78|0|24
C|MCD|20240703|12:01:53.609538|S|100|249.84|0|100
C|MCD|20240703|12:10:26.206277|S|1|250.06|0|1
C|MCD|20240703|12:11:32.601236|S|100|250.03|0|100
C|MCD|20240703|12:14:50.164477|S|24|250.14|0|24
C|MCD|20240703|12:14:50.164584|S|23|250.14|0|23
C|MCD|20240703|12:14:50.269935|S|26|250.16|0|26
C|MCD|20240703|12:14:50.269935|S|24|250.16|0|24
C|MCD|20240703|12:14:50.269935|S|50|250.16|0|50
C|MCD|20240703|12:14:51.162363|S|100|250.18|0|100
C|MCD|20240703|12:21:36.097282|S|18|250.03|0|18
C|MCD|20240703|12:21:36.097595|S|144|250.03|0|144
C|MCD|20240703|12:36:52.321572|S|1|249.79|0|1
C|MCD|20240703|12:48:48.004956|S|100|250.04|0|100
C|MCD|20240703|12:54:23.977045|S|100|250.38|0|100
C|MCD|20240703|12:55:44.652557|S|18|250.52|0|18
C|MCD|20240703|12:55:44.652575|S|15|250.52|0|15
C|MCD|20240703|12:55:44.652575|S|67|250.52|0|67
C|MCD|20240703|12:58:01.411183|S|24|250.62|0|24
C|MCD|20240703|12:58:20.700155|S|24|250.57|0|24
C|MCD|20240703|12:58:37.779917|S|100|250.6|0|100
C|MCD|20240703|12:58:37.783262|S|100|250.62|0|100
C|MCD|20240703|12:59:48.238968|S|100|250.24|0|100
C|MCD|20240703|12:59:50.414996|S|100|250.2|0|100
C|MCD|20240703|12:59:50.414996|S|100|250.18|0|100
C|MCD|20240703|12:59:50.414996|S|100|250.2|0|100
C|MCD|20240703|12:59:50.414997|S|24|250.17|0|24
C|MCD|20240703|12:59:50.414997|S|50|250.18|0|50
C|MCD|20240703|12:59:50.414997|S|100|250.17|0|100
C|MCD|20240703|12:59:50.414998|S|40|250.12|0|40
C|MCD|20240703|12:59:50.414998|S|24|250.14|0|24
C|MCFT|20240703|12:45:37.122729|S|5|17.74|0|5
C|MCHI|20240703|09:56:52.573151|S|100|43.26|0|100
C|MCHI|20240703|09:56:52.573151|S|300|43.26|0|300
C|MCHI|20240703|10:25:19.062138|S|100|43.41|0|100
C|MCHI|20240703|10:25:19.062138|S|200|43.41|0|200
C|MCHI|20240703|10:25:19.062138|S|100|43.41|0|100
C|MCHI|20240703|10:25:48.760804|S|433|43.4|0|433
C|MCHI|20240703|10:45:33.592456|S|100|43.38|0|100
C|MCHI|20240703|10:58:15.284694|S|13|43.4|0|13
C|MCHI|20240703|11:00:41.516241|S|15|43.39|0|15
C|MCHI|20240703|11:02:57.960858|S|10|43.37|0|10
C|MCHI|20240703|11:03:13.491048|S|17|43.35|0|17
C|MCHI|20240703|11:06:42.564084|S|15|43.34|0|15
C|MCHI|20240703|11:06:42.564084|S|14|43.34|0|14
C|MCHI|20240703|11:07:18.750892|S|5|43.33|0|5
C|MCHI|20240703|11:08:08.833419|S|18|43.31|0|18
C|MCHI|20240703|11:33:14.832869|S|16|43.31|0|16
C|MCHI|20240703|11:34:52.589632|S|14|43.3|0|14
C|MCHI|20240703|11:44:05.910022|S|18|43.34|0|18
C|MCHI|20240703|11:44:05.910022|S|14|43.34|0|14
C|MCHI|20240703|11:45:29.951966|S|13|43.33|0|13
C|MCHI|20240703|11:49:04.648528|S|3|43.33|0|3
C|MCHI|20240703|11:50:20.517071|S|16|43.33|0|16
C|MCHI|20240703|11:59:36.813236|S|10|43.38|0|10
C|MCHI|20240703|11:59:36.813236|S|11|43.38|0|11
C|MCHI|20240703|12:00:08.900498|S|14|43.37|0|14
C|MCHI|20240703|12:58:00.995755|S|11|43.34|0|11
C|MCHI|20240703|12:58:00.995756|S|12|43.34|0|12
C|MCHI|20240703|12:59:00.784039|S|11|43.35|0|11
C|MCHP|20240703|09:52:41.680085|S|100|92.74|0|100
C|MCHP|20240703|09:54:00.117862|S|100|92.57|0|100
C|MCHP|20240703|10:02:08.477832|S|100|92.75|0|100
C|MCHP|20240703|10:15:54.814058|S|90|93.02|0|90
C|MCHP|20240703|10:18:52.059635|S|100|93.02|0|100
C|MCHP|20240703|10:25:01.094341|S|100|93.01|0|100
C|MCHP|20240703|10:25:19.781456|S|100|92.95|0|100
C|MCHP|20240703|10:36:01.510277|S|100|92.87|0|100
C|MCHP|20240703|10:47:57.420084|S|100|93.08|0|100
C|MCHP|20240703|12:04:51.595985|S|13|93.56|0|13
C|MCHP|20240703|12:16:01.048294|S|100|93.64|0|100
C|MCHP|20240703|12:33:56.595592|S|100|93.53|0|100
C|MCHP|20240703|12:35:23.262600|S|16|93.7|0|16
C|MCHP|20240703|12:35:23.262615|S|48|93.7|0|48
C|MCHP|20240703|12:35:56.357319|S|100|93.76|0|100
C|MCHP|20240703|12:48:50.409314|S|21|92.78|0|21
C|MCHP|20240703|12:48:50.410124|S|10|92.78|0|10
C|MCHP|20240703|12:55:00.128597|S|700|93.06|0|700
C|MCHP|20240703|12:56:03.576976|S|100|93.18|0|100
C|MCHP|20240703|12:56:03.727020|S|8|93.21|0|8
C|MCHP|20240703|12:56:30.830341|S|1|93.26|0|1
C|MCHP|20240703|12:59:27.200372|S|100|93.43|0|100
C|MCHP|20240703|12:59:33.237094|S|100|93.52|0|100
C|MCHP|20240703|12:59:40.878652|S|5|93.53|0|5
C|MCHP|20240703|12:59:58.146560|S|58|93.55|0|58
C|MCHP|20240703|12:59:59.348610|S|149|93.6|0|149
C|MCHP|20240703|12:59:59.348710|S|100|93.6|0|100
C|MCHP|20240703|12:59:59.348795|S|8|93.6|0|8
C|MCHP|20240703|12:59:59.348987|S|100|93.6|0|100
C|MCHP|20240703|12:59:59.349130|S|74|93.6|0|74
C|MCHP|20240703|12:59:59.350025|S|23|93.6|0|23
C|MCHP|20240703|12:59:59.350025|S|169|93.6|0|169
C|MCK|20240703|10:38:38.116624|S|24|581.54|0|24
C|MCK|20240703|10:38:38.116624|S|24|581.6|0|24
C|MCK|20240703|12:45:33.263902|S|10|583.78|0|10
C|MCK|20240703|12:46:10.350638|S|19|582.57|0|19
C|MCO|20240703|10:09:16.564794|S|50|426.64|0|50
C|MCO|20240703|10:41:40.919259|S|50|425.94|0|50
C|MCO|20240703|10:41:40.919321|S|38|425.97|0|38
C|MCO|20240703|12:55:39.571778|S|5|426.59|0|5
C|MCO|20240703|12:55:51.597429|S|25|426.63|0|25
C|MCO|20240703|12:55:51.597429|S|89|426.6|0|89
C|MCO|20240703|12:56:04.064389|S|2|426.57|0|2
C|MCO|20240703|12:56:04.064411|S|1|426.57|0|1
C|MCO|20240703|12:56:04.064412|S|4|426.57|0|4
C|MCO|20240703|12:56:22.669584|S|5|426.6|0|5
C|MCO|20240703|12:56:30.885000|S|26|426.57|0|26
C|MCO|20240703|12:59:46.353571|S|36|426.12|0|36
C|MCO|20240703|12:59:46.353571|S|24|426.1|0|24
C|MCRB|20240703|09:45:23.862504|S|100|.6957|0|100
C|MCRB|20240703|10:40:12.941190|S|10|.7143|0|10
C|MCRB|20240703|10:40:16.106130|S|10|.7143|0|10
C|MCRB|20240703|10:40:21.624085|S|10|.7142|0|10
C|MCRB|20240703|10:40:26.962087|S|10|.7143|0|10
C|MCRB|20240703|10:41:53.154023|S|10|.7143|0|10
C|MCRB|20240703|10:41:58.759230|S|20|.7143|0|20
C|MCRB|20240703|10:42:03.250762|S|10|.7143|0|10
C|MCRB|20240703|10:42:47.242947|S|20|.7143|0|20
C|MCRB|20240703|10:42:53.756563|S|20|.7143|0|20
C|MCRB|20240703|10:42:59.761139|S|10|.7143|0|10
C|MCRB|20240703|10:43:33.633309|S|10|.7143|0|10
C|MCRB|20240703|10:44:04.767323|S|10|.7144|0|10
C|MCRB|20240703|10:44:48.772648|S|30|.7144|0|30
C|MCRB|20240703|10:45:23.215068|S|30|.7144|0|30
C|MCRB|20240703|10:45:28.610143|S|20|.7143|0|20
C|MCRB|20240703|10:45:33.610771|S|30|.7143|0|30
C|MCRB|20240703|10:45:49.120129|S|20|.7144|0|20
C|MCRB|20240703|10:45:55.113966|S|50|.7144|0|50
C|MCRB|20240703|10:45:59.114250|S|50|.7143|0|50
C|MCRB|20240703|10:46:03.614844|S|10|.7144|0|10
C|MCRB|20240703|10:46:07.615571|S|20|.7144|0|20
C|MCRB|20240703|10:56:11.344002|S|10|.718|0|10
C|MCRB|20240703|10:56:23.516020|S|30|.718|0|30
C|MCRB|20240703|10:56:27.604796|S|30|.718|0|30
C|MCRB|20240703|10:56:31.958138|S|30|.718|0|30
C|MCRB|20240703|10:56:35.959230|S|30|.718|0|30
C|MCRB|20240703|10:56:39.460464|S|30|.718|0|30
C|MCRB|20240703|10:58:43.698803|S|100|.7147|0|100
C|MCRB|20240703|10:58:43.698803|S|50|.7149|0|50
C|MCRB|20240703|10:59:33.053441|S|140|.7151|0|140
C|MCRB|20240703|10:59:33.053450|S|16|.7151|0|16
C|MCRB|20240703|11:15:15.521549|S|90|.7234|0|90
C|MCRB|20240703|11:32:01.664299|S|140|.7166|0|140
C|MCRB|20240703|11:32:20.671031|S|140|.7166|0|140
C|MCRB|20240703|11:32:51.174245|S|120|.7159|0|120
C|MCRB|20240703|11:34:41.507729|S|54|.7151|0|54
C|MCRB|20240703|11:34:50.811924|S|200|.7151|0|200
C|MCRB|20240703|11:46:32.992241|S|100|.7156|0|100
C|MCRB|20240703|11:46:32.992310|S|100|.7156|0|100
C|MCRB|20240703|11:49:58.269480|S|40|.7156|0|40
C|MCRB|20240703|11:59:29.908341|S|101|.7115|0|101
C|MCRB|20240703|11:59:29.908946|S|101|.7115|0|101
C|MCRB|20240703|12:06:32.014539|S|180|.737|0|180
C|MCRB|20240703|12:57:04.743584|S|1000|.7136|0|1000
C|MCS|20240703|09:46:18.714962|S|8|10.94|0|8
C|MCS|20240703|09:52:19.063580|S|13|11.05|0|13
C|MCS|20240703|09:53:01.043084|S|100|11.05|0|100
C|MCS|20240703|09:54:18.894634|S|100|11.05|0|100
C|MCS|20240703|09:55:20.325801|S|100|11.04|0|100
C|MCS|20240703|09:57:18.568259|S|38|11.06|0|38
C|MCS|20240703|09:58:06.534387|S|100|11.06|0|100
C|MCS|20240703|09:59:18.825654|S|40|11.05|0|40
C|MCS|20240703|10:00:19.471823|S|39|11.05|0|39
C|MCS|20240703|10:00:55.885511|S|100|11.08|0|100
C|MCS|20240703|10:03:18.703775|S|37|11.06|0|37
C|MCS|20240703|10:05:07.493439|S|59|11.09|0|59
C|MCS|20240703|10:07:18.896303|S|23|11.09|0|23
C|MCS|20240703|10:08:19.311862|S|25|11.1|0|25
C|MCS|20240703|10:08:19.312020|S|75|11.1|0|75
C|MCS|20240703|10:08:19.312519|S|75|11.1|0|75
C|MCS|20240703|10:11:46.087224|S|75|11.17|0|75
C|MCS|20240703|10:11:46.087326|S|75|11.17|0|75
C|MCS|20240703|10:11:46.087389|S|75|11.17|0|75
C|MCS|20240703|10:11:46.087475|S|75|11.17|0|75
C|MCS|20240703|10:11:46.087537|S|75|11.17|0|75
C|MCS|20240703|10:11:46.087592|S|75|11.17|0|75
C|MCS|20240703|10:11:46.087651|S|50|11.17|0|50
C|MCS|20240703|10:15:08.605185|S|5|11.14|0|5
C|MCS|20240703|10:15:08.605611|S|67|11.14|0|67
C|MCS|20240703|10:15:08.605625|S|28|11.14|0|28
C|MCS|20240703|10:23:18.255903|S|100|11.14|0|100
C|MCS|20240703|10:23:19.010571|S|20|11.12|0|20
C|MCS|20240703|10:23:37.331631|S|80|11.12|0|80
C|MCS|20240703|10:23:37.332494|S|56|11.12|0|56
C|MCS|20240703|10:23:37.332507|S|44|11.12|0|44
C|MCS|20240703|10:27:19.464965|S|14|11.14|0|14
C|MCS|20240703|10:31:55.464922|S|100|11.14|0|100
C|MCS|20240703|10:40:32.386172|S|4|11.12|0|4
C|MCS|20240703|10:41:27.980796|S|96|11.12|0|96
C|MCS|20240703|10:48:19.207491|S|5|11.11|0|5
C|MCS|20240703|10:55:48.653588|S|95|11.11|0|95
C|MCS|20240703|11:05:19.825333|S|10|11.1|0|10
C|MCS|20240703|11:05:24.324184|S|90|11.1|0|90
C|MCS|20240703|11:18:19.358598|S|7|11.09|0|7
C|MCS|20240703|11:21:19.400850|S|13|11.08|0|13
C|MCS|20240703|11:22:24.350922|S|87|11.08|0|87
C|MCS|20240703|11:37:19.801719|S|12|11.05|0|12
C|MCS|20240703|11:38:19.911442|S|12|11.05|0|12
C|MCS|20240703|11:39:20.159816|S|14|11.05|0|14
C|MCS|20240703|11:42:19.903591|S|12|11.06|0|12
C|MCS|20240703|11:43:19.986259|S|15|11.06|0|15
C|MCS|20240703|11:44:19.222848|S|14|11.06|0|14
C|MCS|20240703|11:44:43.497118|S|59|11.06|0|59
C|MCS|20240703|11:44:43.497163|S|100|11.06|0|100
C|MCS|20240703|11:44:43.497163|S|50|11.06|0|50
C|MCS|20240703|12:04:32.335492|S|23|11.09|0|23
C|MCS|20240703|12:19:19.687632|S|17|11.13|0|17
C|MCS|20240703|12:21:19.943826|S|11|11.13|0|11
C|MCS|20240703|12:21:19.943925|S|89|11.13|0|89
C|MCS|20240703|12:27:26.110070|S|100|11.08|0|100
C|MCS|20240703|12:38:38.512487|S|75|11.11|0|75
C|MCS|20240703|12:38:38.512558|S|25|11.11|0|25
C|MCS|20240703|12:42:52.531385|S|100|11.12|0|100
C|MCS|20240703|12:56:54.135971|S|100|11.14|0|100
C|MCS|20240703|12:56:54.338239|S|100|11.14|0|100
C|MCS|20240703|12:57:24.233599|S|100|11.14|0|100
C|MCS|20240703|12:59:44.892541|S|29|11.16|0|29
C|MCW|20240703|10:35:43.843126|S|85|6.84|0|85
C|MCW|20240703|10:41:40.192454|S|100|6.82|0|100
C|MCW|20240703|10:50:10.377592|S|7|6.86|0|7
C|MCW|20240703|11:03:57.691664|S|7|6.84|0|7
C|MCW|20240703|11:04:34.748102|S|10|6.83|0|10
C|MCW|20240703|11:05:11.070628|S|3|6.83|0|3
C|MCW|20240703|11:05:55.343605|S|3|6.82|0|3
C|MCW|20240703|11:06:18.543162|S|3|6.82|0|3
C|MCW|20240703|11:06:47.988586|S|2|6.81|0|2
C|MCW|20240703|11:27:29.678778|S|7|6.79|0|7
C|MCW|20240703|11:28:07.706907|S|84|6.79|0|84
C|MCW|20240703|11:28:21.694467|S|92|6.795|0|92
C|MCW|20240703|11:28:33.909102|S|9|6.79|0|9
C|MCW|20240703|11:28:33.909102|S|75|6.79|0|75
C|MCW|20240703|11:28:47.689456|S|16|6.79|0|16
C|MCW|20240703|11:28:47.689456|S|37|6.79|0|37
C|MCW|20240703|11:37:08.144413|S|100|6.8|0|100
C|MCW|20240703|11:37:08.144414|S|10|6.8|0|10
C|MCW|20240703|11:43:49.574981|S|2|6.81|0|2
C|MCW|20240703|11:45:39.337259|S|7|6.8|0|7
C|MCW|20240703|11:52:58.185880|S|100|6.79|0|100
C|MCW|20240703|11:54:53.560207|S|77|6.79|0|77
C|MCW|20240703|11:56:38.744983|S|7|6.8|0|7
C|MCW|20240703|12:05:51.340974|S|100|6.82|0|100
C|MCW|20240703|12:06:53.017247|S|28|6.83|0|28
C|MCW|20240703|12:11:50.202648|S|1|6.83|0|1
C|MCW|20240703|12:13:38.850385|S|4|6.83|0|4
C|MCW|20240703|12:13:38.850385|S|3|6.83|0|3
C|MCW|20240703|12:14:10.753518|S|2|6.84|0|2
C|MCW|20240703|12:14:10.754327|S|3|6.84|0|3
C|MCW|20240703|12:27:28.922721|S|65|6.84|0|65
C|MCW|20240703|12:32:48.531391|S|6|6.82|0|6
C|MCW|20240703|12:32:48.531391|S|1|6.82|0|1
C|MCW|20240703|12:34:37.332044|S|1|6.84|0|1
C|MCW|20240703|12:36:11.104022|S|7|6.83|0|7
C|MCW|20240703|12:36:23.624143|S|5|6.84|0|5
C|MCW|20240703|12:41:48.018250|S|1|6.82|0|1
C|MCW|20240703|12:45:36.212631|S|1|6.82|0|1
C|MCW|20240703|12:45:36.212632|S|6|6.82|0|6
C|MCW|20240703|12:46:16.522062|S|100|6.82|0|100
C|MCW|20240703|12:47:25.740883|S|1|6.82|0|1
C|MCW|20240703|12:49:28.122157|S|15|6.83|0|15
C|MCW|20240703|12:50:25.673017|S|7|6.845|0|7
C|MCW|20240703|12:51:27.876447|S|100|6.85|0|100
C|MCW|20240703|12:55:08.288041|S|40|6.85|0|40
C|MCW|20240703|12:55:27.075025|S|100|6.85|0|100
C|MCW|20240703|12:55:36.124764|S|100|6.85|0|100
C|MCW|20240703|12:55:44.446109|S|54|6.85|0|54
C|MCW|20240703|12:55:54.425661|S|100|6.84|0|100
C|MCW|20240703|12:56:08.552616|S|100|6.83|0|100
C|MCW|20240703|12:56:08.685772|S|100|6.83|0|100
C|MCW|20240703|12:56:08.786448|S|28|6.83|0|28
C|MCW|20240703|12:56:30.501660|S|99|6.83|0|99
C|MCW|20240703|12:56:31.108612|S|99|6.83|0|99
C|MCW|20240703|12:56:54.135984|S|35|6.83|0|35
C|MCW|20240703|12:56:58.580370|S|1|6.83|0|1
C|MCW|20240703|12:57:18.173515|S|100|6.83|0|100
C|MCW|20240703|12:57:22.732158|S|100|6.83|0|100
C|MCW|20240703|12:57:22.823868|S|100|6.83|0|100
C|MCW|20240703|12:57:35.457392|S|100|6.83|0|100
C|MCW|20240703|12:57:37.862954|S|100|6.83|0|100
C|MCW|20240703|12:57:41.943002|S|100|6.83|0|100
C|MCW|20240703|12:57:42.227754|S|100|6.83|0|100
C|MCW|20240703|12:57:50.300690|S|7|6.83|0|7
C|MCW|20240703|12:57:58.316803|S|93|6.83|0|93
C|MCW|20240703|12:57:59.180793|S|100|6.83|0|100
C|MCW|20240703|12:57:59.382035|S|100|6.83|0|100
C|MCW|20240703|12:58:27.864174|S|18|6.84|0|18
C|MCW|20240703|12:58:27.864174|S|19|6.84|0|19
C|MCW|20240703|12:58:27.864175|S|17|6.84|0|17
C|MCW|20240703|12:59:05.994213|S|44|6.83|0|44
C|MCW|20240703|12:59:07.218697|S|100|6.83|0|100
C|MCW|20240703|12:59:13.355237|S|100|6.83|0|100
C|MCW|20240703|12:59:13.386235|S|100|6.83|0|100
C|MCW|20240703|12:59:13.921426|S|100|6.83|0|100
C|MCW|20240703|12:59:16.950186|S|61|6.83|0|61
C|MCW|20240703|12:59:44.391398|S|100|6.84|0|100
C|MCW|20240703|12:59:45.830476|S|100|6.84|0|100
C|MCW|20240703|12:59:50.092370|S|61|6.84|0|61
C|MCW|20240703|12:59:50.092370|S|39|6.84|0|39
C|MCW|20240703|12:59:50.303275|S|12|6.84|0|12
C|MCW|20240703|12:59:50.303935|S|12|6.84|0|12
C|MCW|20240703|12:59:51.184652|S|70|6.85|0|70
C|MCW|20240703|12:59:51.409745|S|70|6.84|0|70
C|MCW|20240703|12:59:51.409745|S|30|6.84|0|30
C|MCY|20240703|12:59:49.529503|S|24|52.8|0|24
C|MCY|20240703|12:59:49.529503|S|24|52.79|0|24
C|MD|20240703|10:05:48.273749|S|6|7.02|0|6
C|MD|20240703|10:08:04.309575|S|2|7.03|0|2
C|MD|20240703|10:12:28.878491|S|3|7.03|0|3
C|MD|20240703|10:12:28.878491|S|4|7.03|0|4
C|MD|20240703|10:31:18.896590|S|1|7|0|1
C|MD|20240703|10:31:18.896590|S|3|7|0|3
C|MD|20240703|10:31:18.896590|S|2|7|0|2
C|MD|20240703|10:42:34.776562|S|2|7.05|0|2
C|MD|20240703|10:42:34.776563|S|3|7.05|0|3
C|MD|20240703|10:55:50.737070|S|3|7.04|0|3
C|MD|20240703|11:06:41.307960|S|3|7.09|0|3
C|MD|20240703|11:13:47.771079|S|2|7.11|0|2
C|MD|20240703|11:13:47.771079|S|2|7.11|0|2
C|MD|20240703|11:14:37.003415|S|2|7.11|0|2
C|MD|20240703|12:05:56.325799|S|4|7.12|0|4
C|MD|20240703|12:30:28.007796|S|20|7.09|0|20
C|MD|20240703|12:54:08.091329|S|3|7.11|0|3
C|MD|20240703|12:54:08.091330|S|5|7.11|0|5
C|MD|20240703|12:59:37.382686|S|100|7.1|0|100
C|MD|20240703|12:59:37.392104|S|17|7.09|0|17
C|MD|20240703|12:59:46.393498|S|83|7.09|0|83
C|MD|20240703|12:59:46.969254|S|100|7.09|0|100
C|MD|20240703|12:59:47.161237|S|2|7.09|0|2
C|MD|20240703|12:59:47.182866|S|51|7.09|0|51
C|MDB|20240703|10:02:57.076188|S|20|262.92|0|20
C|MDB|20240703|10:02:57.076189|S|15|262.89|0|15
C|MDB|20240703|10:02:57.076189|S|50|262.91|0|50
C|MDB|20240703|10:02:57.076190|S|50|262.81|0|50
C|MDB|20240703|10:02:57.076190|S|50|262.72|0|50
C|MDB|20240703|10:02:57.076190|S|5|262.84|0|5
C|MDB|20240703|10:05:23.424024|S|100|263.28|0|100
C|MDB|20240703|10:25:34.170549|S|5|265.41|0|5
C|MDB|20240703|10:25:34.170549|S|20|265.41|0|20
C|MDB|20240703|10:25:34.170549|S|15|265.41|0|15
C|MDB|20240703|10:25:34.170550|S|50|265.45|0|50
C|MDB|20240703|10:38:40.474682|S|50|266|0|50
C|MDB|20240703|10:38:40.474683|S|20|266.07|0|20
C|MDB|20240703|10:38:40.474683|S|50|266.03|0|50
C|MDB|20240703|10:44:41.833509|S|2|265.42|0|2
C|MDB|20240703|10:47:18.049814|S|1|265.64|0|1
C|MDB|20240703|10:47:29.337996|S|1|265.66|0|1
C|MDB|20240703|10:47:29.338288|S|1|265.66|0|1
C|MDB|20240703|10:47:29.411059|S|1|265.64|0|1
C|MDB|20240703|10:47:32.449744|S|1|265.61|0|1
C|MDB|20240703|10:47:32.449745|S|50|265.61|0|50
C|MDB|20240703|10:47:32.451992|S|27|265.56|0|27
C|MDB|20240703|10:50:42.758585|S|4|266.12|0|4
C|MDB|20240703|10:57:02.664208|S|48|265.08|0|48
C|MDB|20240703|11:04:18.884571|S|100|264.14|0|100
C|MDB|20240703|11:19:21.695978|S|4|265.71|0|4
C|MDB|20240703|11:19:21.695978|S|50|265.7|0|50
C|MDB|20240703|11:36:58.088382|S|50|264.91|0|50
C|MDB|20240703|11:36:58.511923|S|48|264.89|0|48
C|MDB|20240703|11:39:20.932557|S|1|264.79|0|1
C|MDB|20240703|11:39:20.932558|S|1|264.79|0|1
C|MDB|20240703|11:46:27.833677|S|50|265.22|0|50
C|MDB|20240703|11:56:04.007186|S|1|264.32|0|1
C|MDB|20240703|11:57:18.183310|S|5|264.98|0|5
C|MDB|20240703|11:57:18.183931|S|5|264.97|0|5
C|MDB|20240703|12:24:02.486889|S|50|264.71|0|50
C|MDB|20240703|12:33:53.461556|S|50|263.73|0|50
C|MDB|20240703|12:38:10.393385|S|38|263.68|0|38
C|MDB|20240703|12:53:46.650409|S|50|263.87|0|50
C|MDB|20240703|12:57:49.081950|S|47|264.23|0|47
C|MDB|20240703|12:59:23.934241|S|50|264.8|0|50
C|MDB|20240703|12:59:23.934242|S|50|264.83|0|50
C|MDB|20240703|12:59:32.871885|S|100|264.78|0|100
C|MDB|20240703|12:59:45.533381|S|10|264.79|0|10
C|MDB|20240703|12:59:47.362006|S|48|264.84|0|48
C|MDB|20240703|12:59:50.489262|S|50|264.86|0|50
C|MDB|20240703|12:59:51.131572|S|48|264.84|0|48
C|MDB|20240703|12:59:56.973754|S|50|264.97|0|50
C|MDGL|20240703|10:44:36.086974|S|3|269.44|0|3
C|MDLZ|20240703|09:34:10.640478|S|68|65.87|0|68
C|MDLZ|20240703|09:34:10.640513|S|12|65.87|0|12
C|MDLZ|20240703|09:34:10.651671|S|318|65.87|0|318
C|MDLZ|20240703|09:34:31.090336|S|44|65.82|0|44
C|MDLZ|20240703|10:44:51.073672|S|2|66.08|0|2
C|MDLZ|20240703|10:47:44.294451|S|1|66.04|0|1
C|MDLZ|20240703|10:52:02.824316|S|2|66.07|0|2
C|MDLZ|20240703|10:52:28.833013|S|4|66.03|0|4
C|MDLZ|20240703|10:56:02.414511|S|100|65.93|0|100
C|MDLZ|20240703|10:56:12.941933|S|100|65.93|0|100
C|MDLZ|20240703|10:56:18.917195|S|75|65.95|0|75
C|MDLZ|20240703|10:56:18.917261|S|25|65.95|0|25
C|MDLZ|20240703|10:56:22.259013|S|2|65.95|0|2
C|MDLZ|20240703|10:59:47.468220|S|100|65.85|0|100
C|MDLZ|20240703|11:02:52.540693|S|100|65.8|0|100
C|MDLZ|20240703|11:03:16.101252|S|100|65.82|0|100
C|MDLZ|20240703|11:08:52.576275|S|23|65.89|0|23
C|MDLZ|20240703|11:12:20.849250|S|2|65.89|0|2
C|MDLZ|20240703|11:15:00.920944|S|18|65.95|0|18
C|MDLZ|20240703|11:17:08.215724|S|20|65.95|0|20
C|MDLZ|20240703|11:17:08.216911|S|1|65.95|0|1
C|MDLZ|20240703|11:17:08.218622|S|20|65.95|0|20
C|MDLZ|20240703|11:17:55.172192|S|4|65.95|0|4
C|MDLZ|20240703|11:18:12.621137|S|2|65.92|0|2
C|MDLZ|20240703|11:18:12.621626|S|2|65.92|0|2
C|MDLZ|20240703|11:27:47.798173|S|75|65.95|0|75
C|MDLZ|20240703|11:27:47.798600|S|25|65.95|0|25
C|MDLZ|20240703|11:30:49.763891|S|100|65.92|0|100
C|MDLZ|20240703|11:32:25.032603|S|1|65.95|0|1
C|MDLZ|20240703|11:34:13.253695|S|9|65.95|0|9
C|MDLZ|20240703|11:34:13.253715|S|1|65.95|0|1
C|MDLZ|20240703|11:34:13.253749|S|90|65.95|0|90
C|MDLZ|20240703|11:34:20.363597|S|100|65.96|0|100
C|MDLZ|20240703|11:35:08.347836|S|12|65.96|0|12
C|MDLZ|20240703|11:37:14.908206|S|4|65.99|0|4
C|MDLZ|20240703|11:48:14.473512|S|100|66.04|0|100
C|MDLZ|20240703|11:54:10.709810|S|8|66.06|0|8
C|MDLZ|20240703|11:59:26.715471|S|2|66.12|0|2
C|MDLZ|20240703|12:01:05.113338|S|37|66.1|0|37
C|MDLZ|20240703|12:06:07.166631|S|2|66.15|0|2
C|MDLZ|20240703|12:08:34.783394|S|2|66.15|0|2
C|MDLZ|20240703|12:17:08.353843|S|2|66.21|0|2
C|MDLZ|20240703|12:17:13.615530|S|1|66.2|0|1
C|MDLZ|20240703|12:17:13.964391|S|1|66.2|0|1
C|MDLZ|20240703|12:25:50.448337|S|1|66.21|0|1
C|MDLZ|20240703|12:26:39.727256|S|1|66.19|0|1
C|MDLZ|20240703|12:26:39.727257|S|1|66.19|0|1
C|MDLZ|20240703|12:28:47.553423|S|1|66.18|0|1
C|MDLZ|20240703|12:30:01.316482|S|100|66.15|0|100
C|MDLZ|20240703|12:33:18.289444|S|21|66.14|0|21
C|MDLZ|20240703|12:33:18.289453|S|12|66.14|0|12
C|MDLZ|20240703|12:50:45.193693|S|1|66.17|0|1
C|MDLZ|20240703|12:51:57.214575|S|100|66.24|0|100
C|MDLZ|20240703|12:51:57.214575|S|1|66.24|0|1
C|MDLZ|20240703|12:52:10.699780|S|1|66.24|0|1
C|MDLZ|20240703|12:54:40.012612|S|2|66.26|0|2
C|MDLZ|20240703|12:55:02.011485|S|82|66.235|0|82
C|MDLZ|20240703|12:57:06.439235|S|90|66.285|0|90
C|MDLZ|20240703|12:57:07.357415|S|5|66.29|0|5
C|MDLZ|20240703|12:57:07.357415|S|10|66.285|0|10
C|MDLZ|20240703|12:57:07.357464|S|13|66.29|0|13
C|MDLZ|20240703|12:57:07.357487|S|91|66.29|0|91
C|MDLZ|20240703|12:57:07.357487|S|69|66.29|0|69
C|MDLZ|20240703|12:57:21.269525|S|23|66.3|0|23
C|MDLZ|20240703|12:57:45.007151|S|28|66.35|0|28
C|MDLZ|20240703|12:58:32.664059|S|20|66.32|0|20
C|MDLZ|20240703|12:58:53.150164|S|41|66.31|0|41
C|MDLZ|20240703|12:58:54.041494|S|100|66.32|0|100
C|MDLZ|20240703|12:59:09.436182|S|1|66.34|0|1
C|MDLZ|20240703|12:59:09.800202|S|37|66.34|0|37
C|MDLZ|20240703|12:59:09.800202|S|100|66.34|0|100
C|MDLZ|20240703|12:59:15.890427|S|85|66.34|0|85
C|MDLZ|20240703|12:59:51.010283|S|100|66.31|0|100
C|MDST|20240703|09:57:20.301277|S|100|25.46|0|100
C|MDST|20240703|10:02:01.311284|S|100|25.47|0|100
C|MDST|20240703|10:02:01.366664|S|100|25.48|0|100
C|MDST|20240703|10:02:02.868647|S|100|25.47|0|100
C|MDST|20240703|10:02:04.771377|S|100|25.47|0|100
C|MDST|20240703|10:02:06.273356|S|100|25.47|0|100
C|MDST|20240703|10:02:32.108044|S|100|25.47|0|100
C|MDST|20240703|10:05:00.605039|S|100|25.47|0|100
C|MDST|20240703|10:05:02.607974|S|100|25.47|0|100
C|MDST|20240703|10:05:04.157248|S|100|25.47|0|100
C|MDST|20240703|10:05:06.112943|S|100|25.47|0|100
C|MDST|20240703|10:05:07.214619|S|100|25.47|0|100
C|MDST|20240703|10:05:09.117410|S|100|25.47|0|100
C|MDT|20240703|09:36:01.785524|S|25|77.21|0|25
C|MDT|20240703|10:13:27.112193|S|99|77.22|0|99
C|MDT|20240703|10:14:52.036073|S|26|77.18|0|26
C|MDT|20240703|10:15:00.893318|S|26|77.22|0|26
C|MDT|20240703|10:32:42.757599|S|1|77.71|0|1
C|MDT|20240703|10:45:59.946540|S|12|77.62|0|12
C|MDT|20240703|10:45:59.946540|S|14|77.62|0|14
C|MDT|20240703|10:45:59.946548|S|9|77.62|0|9
C|MDT|20240703|10:45:59.947446|S|17|77.62|0|17
C|MDT|20240703|10:46:28.714615|S|83|77.62|0|83
C|MDT|20240703|10:46:28.714615|S|4|77.62|0|4
C|MDT|20240703|10:54:40.012657|S|10|77.58|0|10
C|MDT|20240703|10:58:15.694488|S|45|77.56|0|45
C|MDT|20240703|10:59:19.960244|S|3|77.56|0|3
C|MDT|20240703|10:59:41.117237|S|5|77.6|0|5
C|MDT|20240703|11:01:49.338877|S|100|77.58|0|100
C|MDT|20240703|11:10:15.187257|S|2|77.41|0|2
C|MDT|20240703|11:26:11.079874|S|49|77.42|0|49
C|MDT|20240703|11:38:38.063434|S|329|77.41|0|329
C|MDT|20240703|11:46:17.032035|S|2|77.33|0|2
C|MDT|20240703|11:46:17.032035|S|98|77.33|0|98
C|MDT|20240703|11:46:17.032068|S|52|77.33|0|52
C|MDT|20240703|12:00:28.537970|S|4|77.36|0|4
C|MDT|20240703|12:01:08.956545|S|1|77.33|0|1
C|MDT|20240703|12:07:09.562208|S|10|77.23|0|10
C|MDT|20240703|12:08:04.626810|S|100|77.26|0|100
C|MDT|20240703|12:08:04.626810|S|1|77.26|0|1
C|MDT|20240703|12:15:07.237671|S|1|77.27|0|1
C|MDT|20240703|12:18:25.918507|S|1|77.32|0|1
C|MDT|20240703|12:18:25.918520|S|9|77.32|0|9
C|MDT|20240703|12:18:25.918569|S|9|77.32|0|9
C|MDT|20240703|12:18:25.918579|S|81|77.32|0|81
C|MDT|20240703|12:19:24.992421|S|150|77.36|0|150
C|MDT|20240703|12:26:49.345101|S|5|77.24|0|5
C|MDT|20240703|12:26:53.962893|S|6|77.24|0|6
C|MDT|20240703|12:26:53.962900|S|9|77.24|0|9
C|MDT|20240703|12:36:08.004632|S|100|77.23|0|100
C|MDT|20240703|12:36:16.989705|S|3|77.23|0|3
C|MDT|20240703|12:38:06.214193|S|100|77.3|0|100
C|MDT|20240703|12:38:06.482503|S|100|77.29|0|100
C|MDT|20240703|12:47:39.278593|S|65|77.4|0|65
C|MDT|20240703|12:48:34.749750|S|90|77.43|0|90
C|MDT|20240703|12:49:55.848687|S|100|77.42|0|100
C|MDT|20240703|12:50:02.120722|S|71|77.4|0|71
C|MDT|20240703|12:54:40.043463|S|88|77.45|0|88
C|MDT|20240703|12:56:18.142171|S|8|77.38|0|8
C|MDT|20240703|12:57:04.346094|S|100|77.35|0|100
C|MDT|20240703|12:58:46.190600|S|24|77.29|0|24
C|MDU|20240703|10:18:26.682264|S|100|25.045|0|100
C|MDU|20240703|11:22:46.333140|S|2|24.93|0|2
C|MDU|20240703|12:12:04.460300|S|1|24.89|0|1
C|MDU|20240703|12:15:01.721981|S|1|24.895|0|1
C|MDU|20240703|12:20:31.598568|S|1|24.91|0|1
C|MDU|20240703|12:20:31.598568|S|1|24.91|0|1
C|MDU|20240703|12:29:50.607206|S|1|24.91|0|1
C|MDWD|20240703|12:48:07.367730|S|1|14.45|0|1
C|MDWD|20240703|12:49:16.711971|S|1|14.52|0|1
C|MDXG|20240703|10:12:25.034937|S|1|6.8|0|1
C|MDXG|20240703|10:12:25.034937|S|2|6.8|0|2
C|MDXG|20240703|10:12:25.034937|S|2|6.8|0|2
C|MDXG|20240703|10:12:25.034938|S|3|6.8|0|3
C|MDXG|20240703|10:12:25.034938|S|5|6.8|0|5
C|MDXG|20240703|12:43:50.147506|S|100|6.78|0|100
C|MDXG|20240703|12:58:31.801542|S|100|6.825|0|100
C|MDY|20240703|09:33:47.284803|S|99|533.01|0|99
C|MDY|20240703|09:33:47.286049|S|120|533|0|120
C|MDY|20240703|09:35:37.208340|S|57|532.34|0|57
C|MDY|20240703|10:05:07.750779|S|40|534.44|0|40
C|MDY|20240703|10:46:28.220119|S|1|533.54|0|1
C|MDY|20240703|11:21:59.702955|S|10|533.7|0|10
C|MDY|20240703|11:30:01.879988|S|50|533.07|0|50
C|MDY|20240703|11:30:01.880518|S|38|533.07|0|38
C|MDY|20240703|11:30:01.880742|S|50|533.07|0|50
C|MDY|20240703|11:31:31.119106|S|3|533.15|0|3
C|MDY|20240703|11:32:26.615644|S|84|533.1|0|84
C|MDY|20240703|11:32:27.044516|S|4|533.12|0|4
C|MDY|20240703|11:33:50.132158|S|4|533.02|0|4
C|MDY|20240703|11:33:50.132590|S|100|533.02|0|100
C|MDY|20240703|11:34:09.236755|S|85|532.98|0|85
C|MDY|20240703|11:41:25.422416|S|65|532.74|0|65
C|MDY|20240703|11:41:25.422848|S|65|532.74|0|65
C|MDY|20240703|11:46:16.240430|S|36|532.52|0|36
C|MDY|20240703|11:46:16.242988|S|200|532.52|0|200
C|MDY|20240703|11:46:16.243106|S|100|532.52|0|100
C|MDY|20240703|11:46:16.243420|S|20|532.52|0|20
C|MDY|20240703|11:57:18.230707|S|200|532.95|0|200
C|MDY|20240703|12:02:16.591966|S|108|532.71|0|108
C|MDY|20240703|12:02:16.591980|S|100|532.71|0|100
C|MDY|20240703|12:02:16.592024|S|100|532.71|0|100
C|MDY|20240703|12:02:16.592075|S|100|532.71|0|100
C|MDY|20240703|12:02:16.592164|S|174|532.71|0|174
C|MDY|20240703|12:29:32.302337|S|50|533.13|0|50
C|MDY|20240703|12:29:32.308256|S|100|533.13|0|100
C|MDY|20240703|12:29:32.308265|S|100|533.13|0|100
C|MDY|20240703|12:58:26.186785|S|15|533.33|0|15
C|MDY|20240703|12:59:50.019491|S|120|532.82|0|120
C|MDYV|20240703|11:40:34.367223|S|8|72.72|0|8
C|ME|20240703|09:38:46.647266|S|500|.394|0|500
C|MEAR|20240703|12:48:10.564096|S|30|50.09|0|30
C|MEAR|20240703|12:50:22.310602|S|1|50.09|0|1
C|MED|20240703|09:44:34.848774|S|100|20.58|0|100
C|MED|20240703|09:44:34.848975|S|100|20.59|0|100
C|MEDP|20240703|10:48:07.475627|S|1|406.7|0|1
C|MEDP|20240703|11:43:13.434045|S|2|405.87|0|2
C|MEDP|20240703|11:43:13.434096|S|98|405.87|0|98
C|MEDP|20240703|12:02:24.971085|S|100|404.3|0|100
C|MEDP|20240703|12:54:40.031981|S|12|404.78|0|12
C|MEG|20240703|10:00:00.020028|S|67|40.31|0|67
C|MEG|20240703|10:08:10.117619|S|24|40.13|0|24
C|MEG|20240703|10:08:10.117619|S|24|40.15|0|24
C|MEG|20240703|10:08:10.117619|S|24|40.16|0|24
C|MEG|20240703|10:08:10.117620|S|28|40.17|0|28
C|MEG|20240703|10:08:10.117637|S|72|40.17|0|72
C|MEG|20240703|10:08:10.117637|S|28|40.18|0|28
C|MEG|20240703|10:08:10.117678|S|72|40.18|0|72
C|MEG|20240703|10:18:11.458807|S|1|40.38|0|1
C|MEG|20240703|10:18:28.525299|S|1|40.38|0|1
C|MEG|20240703|10:18:28.525618|S|98|40.38|0|98
C|MEG|20240703|10:35:16.247084|S|2|40.34|0|2
C|MEG|20240703|10:36:09.163123|S|2|40.34|0|2
C|MEG|20240703|10:42:01.038443|S|9|40.18|0|9
C|MEG|20240703|10:46:11.622266|S|24|40.19|0|24
C|MEG|20240703|10:47:24.505821|S|100|40.11|0|100
C|MEG|20240703|10:47:24.505821|S|100|40.1|0|100
C|MEG|20240703|10:47:24.505829|S|100|40.11|0|100
C|MEG|20240703|10:51:38.009809|S|100|40.36|0|100
C|MEG|20240703|10:51:38.010282|S|59|40.4|0|59
C|MEG|20240703|10:51:38.010282|S|5|40.39|0|5
C|MEG|20240703|12:59:49.293995|S|16|40.14|0|16
C|MEG|20240703|12:59:49.293996|S|21|40.12|0|21
C|MEG|20240703|12:59:49.293996|S|24|40.13|0|24
C|MEG|20240703|12:59:55.420453|S|5|40.16|0|5
C|MEI|20240703|10:50:52.905076|S|10|10.05|0|10
C|MEI|20240703|12:42:50.747288|S|1|9.99|0|1
C|MEI|20240703|12:59:54.822259|S|100|9.97|0|100
C|MEI|20240703|12:59:55.732586|S|100|9.97|0|100
C|MELI|20240703|10:30:24.171777|S|1|1578.96|0|1
C|MELI|20240703|10:30:31.938638|S|9|1578.94|0|9
C|MELI|20240703|10:30:32.186204|S|9|1578.94|0|9
C|MELI|20240703|10:35:13.822200|S|1|1579.91|0|1
C|MELI|20240703|11:03:27.896274|S|1|1586.3|0|1
C|MELI|20240703|11:03:41.220628|S|25|1586.5|0|25
C|MELI|20240703|11:03:41.220642|S|2|1586.5|0|2
C|MELI|20240703|11:16:03.331673|S|1|1591.17|0|1
C|MELI|20240703|12:19:16.775635|S|50|1587.55|0|50
C|MELI|20240703|12:19:16.775635|S|20|1587.6|0|20
C|MEOH|20240703|11:26:49.247501|S|100|48.44|0|100
C|MEOH|20240703|12:10:13.101821|S|1|48.88|0|1
C|MEOH|20240703|12:26:51.164989|S|16|48.94|0|16
C|MEOH|20240703|12:29:48.012473|S|7|48.96|0|7
C|MET|20240703|10:05:27.540043|S|75|70.82|0|75
C|MET|20240703|10:18:09.220732|S|88|70.95|0|88
C|MET|20240703|10:18:09.220803|S|88|70.95|0|88
C|MET|20240703|10:18:45.344883|S|100|70.91|0|100
C|MET|20240703|10:25:41.571467|S|88|70.91|0|88
C|MET|20240703|10:25:41.571573|S|88|70.91|0|88
C|MET|20240703|10:25:41.571651|S|24|70.91|0|24
C|MET|20240703|10:26:15.786439|S|11|70.88|0|11
C|MET|20240703|10:34:30.481101|S|75|70.95|0|75
C|MET|20240703|10:37:44.859500|S|200|70.88|0|200
C|MET|20240703|10:37:44.859500|S|49|70.88|0|49
C|MET|20240703|10:37:44.859501|S|5|70.88|0|5
C|MET|20240703|12:10:02.167742|S|13|70.45|0|13
C|MET|20240703|12:54:44.569451|S|100|70.42|0|100
C|MET|20240703|12:57:14.419205|S|3|70.37|0|3
C|MET|20240703|12:59:30.352599|S|600|70.21|0|600
C|MET|20240703|12:59:45.354893|S|100|70.18|0|100
C|MET|20240703|12:59:45.356616|S|1|70.2|0|1
C|MET|20240703|12:59:46.357750|S|3|70.19|0|3
C|MET|20240703|12:59:46.358203|S|3|70.19|0|3
C|MET|20240703|12:59:47.510605|S|1|70.2|0|1
C|MET|20240703|12:59:49.215198|S|100|70.23|0|100
C|MET|20240703|12:59:49.217492|S|100|70.24|0|100
C|META|20240703|09:30:40.847732|S|2|507.98|0|2
C|META|20240703|09:30:45.338944|S|1|507.87|0|1
C|META|20240703|09:30:45.356364|S|1|507.87|0|1
C|META|20240703|09:30:45.496122|S|2|507.91|0|2
C|META|20240703|09:30:45.504834|S|2|507.91|0|2
C|META|20240703|09:34:30.288387|E|100|508.46|0|100
C|META|20240703|09:37:56.819379|S|9|508.86|0|9
C|META|20240703|09:39:09.088350|S|48|509.45|0|48
C|META|20240703|09:39:09.088432|S|5|509.44|0|5
C|META|20240703|09:39:24.212893|S|71|510|0|71
C|META|20240703|09:39:24.212907|S|29|510|0|29
C|META|20240703|09:39:48.057270|S|21|510.09|0|21
C|META|20240703|09:40:56.689172|S|9|510.02|0|9
C|META|20240703|09:41:04.845023|S|48|509.74|0|48
C|META|20240703|09:41:04.845082|S|6|509.74|0|6
C|META|20240703|09:45:29.810276|S|48|509.57|0|48
C|META|20240703|09:46:37.271079|S|12|510.09|0|12
C|META|20240703|09:47:20.188184|S|20|510.64|0|20
C|META|20240703|09:48:38.831156|S|48|510.54|0|48
C|META|20240703|09:48:44.162702|S|1|510.29|0|1
C|META|20240703|09:50:24.787273|S|48|509.73|0|48
C|META|20240703|09:51:01.517569|S|47|509.56|0|47
C|META|20240703|09:51:50.172732|S|52|510.25|0|52
C|META|20240703|09:51:50.172732|S|5|510.2|0|5
C|META|20240703|09:51:50.172732|S|2|510.21|0|2
C|META|20240703|09:56:53.927432|S|52|510.37|0|52
C|META|20240703|09:58:09.889159|S|5|509.38|0|5
C|META|20240703|09:58:09.889200|S|5|509.38|0|5
C|META|20240703|09:58:14.242119|S|11|509.49|0|11
C|META|20240703|09:59:59.021897|S|52|510|0|52
C|META|20240703|10:00:00.293220|S|40|510.17|0|40
C|META|20240703|10:19:28.510621|S|33|508.82|0|33
C|META|20240703|10:21:13.298406|S|26|508.4|0|26
C|META|20240703|10:21:13.298406|S|50|508.38|0|50
C|META|20240703|10:21:13.298406|S|24|508.38|0|24
C|META|20240703|10:27:47.233294|S|47|507.82|0|47
C|META|20240703|10:28:01.449648|S|71|507.71|0|71
C|META|20240703|10:34:37.695126|S|10|506.99|0|10
C|META|20240703|10:35:14.966044|S|48|506.83|0|48
C|META|20240703|10:40:14.949325|S|2|506.87|0|2
C|META|20240703|10:40:32.249481|S|25|506.95|0|25
C|META|20240703|10:41:20.173721|S|48|507.04|0|48
C|META|20240703|10:41:20.173721|S|27|507.04|0|27
C|META|20240703|10:41:42.282081|S|48|507.56|0|48
C|META|20240703|10:44:11.878602|S|48|508.49|0|48
C|META|20240703|10:56:18.831929|S|20|508.44|0|20
C|META|20240703|10:59:07.592941|S|100|508.15|0|100
C|META|20240703|10:59:07.592941|S|7|508.16|0|7
C|META|20240703|11:03:47.057638|S|10|507.12|0|10
C|META|20240703|11:07:21.810616|S|10|508.14|0|10
C|META|20240703|11:08:17.916123|S|48|508.06|0|48
C|META|20240703|11:22:54.764703|S|8|509.21|0|8
C|META|20240703|11:22:55.429092|S|10|509.12|0|10
C|META|20240703|11:23:55.586610|S|48|509.11|0|48
C|META|20240703|11:24:33.317608|S|3|509.15|0|3
C|META|20240703|11:24:33.317608|S|2|509.15|0|2
C|META|20240703|11:27:15.233894|S|35|509.38|0|35
C|META|20240703|11:29:44.603003|S|48|509.63|0|48
C|META|20240703|11:30:52.064084|S|2|509|0|2
C|META|20240703|11:30:56.357211|S|9|508.79|0|9
C|META|20240703|11:30:56.358054|S|3|508.78|0|3
C|META|20240703|11:30:56.558756|S|6|508.79|0|6
C|META|20240703|11:30:57.442926|S|6|508.79|0|6
C|META|20240703|11:30:57.543661|S|6|508.79|0|6
C|META|20240703|11:30:57.744491|S|6|508.78|0|6
C|META|20240703|11:30:58.023800|S|10|508.79|0|10
C|META|20240703|11:31:03.604586|S|7|508.79|0|7
C|META|20240703|11:31:03.604594|S|7|508.79|0|7
C|META|20240703|11:31:03.604996|S|7|508.78|0|7
C|META|20240703|11:43:21.588992|S|51|510|0|51
C|META|20240703|11:43:21.590788|S|49|510|0|49
C|META|20240703|11:43:22.306496|S|1|509.94|0|1
C|META|20240703|11:45:52.805709|S|25|510|0|25
C|META|20240703|11:45:52.805763|S|50|510|0|50
C|META|20240703|11:45:52.806021|S|25|510|0|25
C|META|20240703|11:45:52.806793|S|100|510|0|100
C|META|20240703|11:45:52.817561|S|100|510|0|100
C|META|20240703|11:45:52.817561|S|100|509.99|0|100
C|META|20240703|11:45:52.818960|S|56|510|0|56
C|META|20240703|11:46:19.147747|S|55|510|0|55
C|META|20240703|11:46:59.486555|S|56|510.17|0|56
C|META|20240703|11:47:01.303766|S|48|510.07|0|48
C|META|20240703|11:47:01.303870|S|5|510.07|0|5
C|META|20240703|11:47:01.303987|S|5|510.07|0|5
C|META|20240703|11:52:56.503239|S|100|510|0|100
C|META|20240703|11:52:56.503820|S|48|510|0|48
C|META|20240703|11:52:56.503857|S|12|510|0|12
C|META|20240703|11:52:56.503864|S|12|510|0|12
C|META|20240703|11:52:56.503921|S|28|510|0|28
C|META|20240703|11:54:14.991515|S|51|510.03|0|51
C|META|20240703|11:54:37.800356|S|7|509.78|0|7
C|META|20240703|11:59:14.856868|S|25|510.19|0|25
C|META|20240703|12:02:37.596180|S|48|511.19|0|48
C|META|20240703|12:02:46.596982|S|6|511.2|0|6
C|META|20240703|12:02:46.596982|S|42|511.2|0|42
C|META|20240703|12:02:46.676017|S|48|511.2|0|48
C|META|20240703|12:02:50.133811|S|7|511.21|0|7
C|META|20240703|12:02:50.134695|S|7|511.19|0|7
C|META|20240703|12:14:21.803423|S|48|509.87|0|48
C|META|20240703|12:14:21.809134|S|48|509.81|0|48
C|META|20240703|12:15:44.950160|S|50|509.54|0|50
C|META|20240703|12:16:00.193251|S|50|509.54|0|50
C|META|20240703|12:16:00.193252|S|50|509.52|0|50
C|META|20240703|12:16:23.316173|S|100|509.32|0|100
C|META|20240703|12:16:47.006301|S|70|509.32|0|70
C|META|20240703|12:20:41.327249|S|48|509.85|0|48
C|META|20240703|12:22:03.255801|S|11|510.16|0|11
C|META|20240703|12:22:03.255904|S|100|510.16|0|100
C|META|20240703|12:22:03.255938|S|25|510.16|0|25
C|META|20240703|12:22:03.255966|S|60|510.16|0|60
C|META|20240703|12:24:38.818848|S|20|509.91|0|20
C|META|20240703|12:24:54.854566|S|99|509.89|0|99
C|META|20240703|12:24:54.854566|S|1|509.89|0|1
C|META|20240703|12:24:54.854566|S|1|509.89|0|1
C|META|20240703|12:24:54.854567|S|1|509.89|0|1
C|META|20240703|12:24:54.854567|S|1|509.89|0|1
C|META|20240703|12:27:36.033902|S|1|509.76|0|1
C|META|20240703|12:29:57.833462|S|4|509.99|0|4
C|META|20240703|12:31:01.653051|S|25|510|0|25
C|META|20240703|12:31:01.653152|S|25|510|0|25
C|META|20240703|12:35:04.858528|S|25|510|0|25
C|META|20240703|12:35:20.990859|S|5|509.92|0|5
C|META|20240703|12:35:20.990929|S|5|509.92|0|5
C|META|20240703|12:40:55.844370|S|21|509.82|0|21
C|META|20240703|12:45:50.300858|S|40|509.96|0|40
C|META|20240703|12:50:01.847618|S|100|509.75|0|100
C|META|20240703|12:50:34.350343|S|48|509.78|0|48
C|META|20240703|12:50:54.348610|S|48|509.83|0|48
C|META|20240703|12:51:09.119760|S|1|509.86|0|1
C|META|20240703|12:51:13.374310|S|100|509.86|0|100
C|META|20240703|12:53:05.721330|S|18|510.14|0|18
C|META|20240703|12:53:49.504739|S|46|510.12|0|46
C|META|20240703|12:54:30.335152|S|1|509.87|0|1
C|META|20240703|12:56:20.111552|S|8|510.35|0|8
C|META|20240703|12:56:22.740884|S|14|510.39|0|14
C|META|20240703|12:58:10.557856|S|100|510.42|0|100
C|META|20240703|12:58:11.355901|S|8|510.34|0|8
C|META|20240703|12:58:11.359666|S|8|510.33|0|8
C|META|20240703|12:58:19.232923|S|3|510.32|0|3
C|META|20240703|12:58:19.232924|S|1|510.32|0|1
C|META|20240703|12:58:19.232924|S|2|510.32|0|2
C|META|20240703|12:59:36.514907|S|48|510.24|0|48
C|META|20240703|12:59:44.818001|S|20|510.05|0|20
C|META|20240703|12:59:55.520767|S|1|509.91|0|1
C|METCB|20240703|11:20:43.224724|S|100|10.99|0|100
C|METCB|20240703|12:14:58.523363|S|100|10.97|0|100
C|MFA|20240703|10:45:35.452276|S|2|10.58|0|2
C|MFA|20240703|10:52:44.045620|S|1|10.58|0|1
C|MFA|20240703|10:52:44.045620|S|1|10.58|0|1
C|MFA|20240703|10:53:10.383114|S|100|10.585|0|100
C|MFA|20240703|10:55:22.321507|S|300|10.57|0|300
C|MFA|20240703|11:22:25.945337|S|6|10.56|0|6
C|MFA|20240703|11:22:44.451802|S|6|10.56|0|6
C|MFA|20240703|11:41:03.576003|S|300|10.56|0|300
C|MFA|20240703|11:41:03.576500|S|67|10.56|0|67
C|MFA|20240703|11:59:59.139841|S|100|10.55|0|100
C|MFA|20240703|12:37:33.004912|S|100|10.58|0|100
C|MFA|20240703|12:40:23.810741|S|100|10.57|0|100
C|MFA|20240703|12:42:05.229123|S|100|10.57|0|100
C|MFA|20240703|12:43:05.923103|S|5|10.57|0|5
C|MFA|20240703|12:48:49.437656|S|5|10.57|0|5
C|MFA|20240703|12:48:59.029815|S|4|10.565|0|4
C|MFA|20240703|12:49:46.804974|S|3|10.565|0|3
C|MFA|20240703|12:51:28.186354|S|100|10.57|0|100
C|MFA|20240703|12:55:02.297317|S|5|10.57|0|5
C|MFA|20240703|12:55:35.196041|S|50|10.565|0|50
C|MFA|20240703|12:55:35.246583|S|50|10.565|0|50
C|MFA|20240703|12:55:35.962170|S|50|10.565|0|50
C|MFA|20240703|12:55:35.965830|S|50|10.565|0|50
C|MFA|20240703|12:57:42.833123|S|1|10.56|0|1
C|MFA|20240703|12:57:57.968308|S|10|10.56|0|10
C|MFC|20240703|10:08:16.773948|S|100|26.87|0|100
C|MFC|20240703|10:10:25.596245|S|100|26.9|0|100
C|MFC|20240703|10:16:07.705751|S|20|26.94|0|20
C|MFC|20240703|10:18:45.343847|S|47|26.94|0|47
C|MFC|20240703|10:22:03.151651|S|20|26.91|0|20
C|MFC|20240703|10:23:01.114952|S|100|26.92|0|100
C|MFC|20240703|10:25:46.629358|S|24|26.93|0|24
C|MFC|20240703|10:36:24.677353|S|20|26.92|0|20
C|MFC|20240703|10:36:24.677353|S|2|26.92|0|2
C|MFC|20240703|10:40:34.338213|S|26|26.91|0|26
C|MFC|20240703|10:42:12.554491|S|3|26.9|0|3
C|MFC|20240703|11:02:35.889329|S|20|26.91|0|20
C|MFC|20240703|11:09:06.251651|S|20|26.91|0|20
C|MFC|20240703|11:14:23.771155|S|32|26.9|0|32
C|MFC|20240703|11:16:40.062880|S|100|26.88|0|100
C|MFC|20240703|11:18:44.948237|S|3|26.875|0|3
C|MFC|20240703|11:18:49.278625|S|17|26.875|0|17
C|MFC|20240703|11:20:59.272105|S|100|26.9|0|100
C|MFC|20240703|11:21:28.058773|S|23|26.91|0|23
C|MFC|20240703|11:22:22.846674|S|20|26.92|0|20
C|MFC|20240703|11:34:54.399886|S|22|26.87|0|22
C|MFC|20240703|11:43:20.103990|S|20|26.89|0|20
C|MFC|20240703|11:46:03.438325|S|22|26.88|0|22
C|MFC|20240703|11:55:01.837931|S|20|26.88|0|20
C|MFC|20240703|11:57:19.296511|S|20|26.89|0|20
C|MFC|20240703|11:59:05.204476|S|1|26.91|0|1
C|MFC|20240703|12:01:20.196719|S|20|26.87|0|20
C|MFC|20240703|12:01:39.675026|S|7|26.86|0|7
C|MFC|20240703|12:11:07.133861|S|100|26.91|0|100
C|MFC|20240703|12:12:33.166824|S|20|26.9|0|20
C|MFC|20240703|12:15:04.630109|S|100|26.91|0|100
C|MFC|20240703|12:15:15.069385|S|100|26.91|0|100
C|MFC|20240703|12:15:47.368159|S|20|26.92|0|20
C|MFC|20240703|12:34:06.761122|S|24|26.85|0|24
C|MFC|20240703|12:34:06.761197|S|100|26.85|0|100
C|MFC|20240703|12:34:06.763898|S|100|26.88|0|100
C|MFC|20240703|12:34:06.767301|S|200|26.88|0|200
C|MFC|20240703|12:34:06.838740|S|100|26.885|0|100
C|MFC|20240703|12:35:56.698850|S|80|26.87|0|80
C|MFC|20240703|12:35:56.698850|S|23|26.87|0|23
C|MFC|20240703|12:36:29.871911|S|100|26.87|0|100
C|MFC|20240703|12:40:28.518181|S|23|26.87|0|23
C|MFC|20240703|12:46:15.391977|S|20|26.845|0|20
C|MFC|20240703|12:47:27.173044|S|70|26.87|0|70
C|MFC|20240703|12:48:08.823584|S|20|26.87|0|20
C|MFC|20240703|12:51:54.064578|S|50|26.86|0|50
C|MFC|20240703|12:53:05.729820|S|73|26.85|0|73
C|MFC|20240703|12:54:40.023378|S|100|26.85|0|100
C|MFC|20240703|12:54:40.023378|S|20|26.845|0|20
C|MFC|20240703|12:56:18.195622|S|46|26.81|0|46
C|MFC|20240703|12:57:16.814287|S|91|26.79|0|91
C|MFC|20240703|12:57:17.875795|S|100|26.79|0|100
C|MFC|20240703|12:57:49.811420|S|100|26.8|0|100
C|MFC|20240703|12:59:10.527776|S|100|26.82|0|100
C|MFC|20240703|12:59:10.527776|S|21|26.815|0|21
C|MFC|20240703|12:59:10.531205|S|100|26.83|0|100
C|MFG|20240703|12:48:47.898457|S|56|4.3|0|56
C|MFIC|20240703|11:41:10.252010|S|2|15.375|0|2
C|MFIN|20240703|12:55:15.669106|S|92|8.28|0|92
C|MFIN|20240703|12:55:15.669658|S|8|8.28|0|8
C|MFIN|20240703|12:55:15.674545|S|100|8.23|0|100
C|MGA|20240703|09:54:17.912103|S|100|42.39|0|100
C|MGA|20240703|11:10:58.343390|S|100|42.36|0|100
C|MGA|20240703|11:59:20.975611|S|1|42.46|0|1
C|MGA|20240703|12:06:26.037102|S|100|42.46|0|100
C|MGA|20240703|12:10:11.993438|S|16|42.52|0|16
C|MGA|20240703|12:20:46.634273|S|2|42.5|0|2
C|MGA|20240703|12:27:46.135636|S|2|42.57|0|2
C|MGA|20240703|12:58:47.661320|S|31|42.52|0|31
C|MGA|20240703|12:58:47.662007|S|4|42.52|0|4
C|MGA|20240703|12:58:53.323913|S|2|42.52|0|2
C|MGA|20240703|12:59:00.100261|S|3|42.52|0|3
C|MGEE|20240703|09:36:57.219681|S|1|74.04|0|1
C|MGEE|20240703|10:43:35.439793|S|1|74.59|0|1
C|MGEE|20240703|12:38:06.583463|S|100|74.69|0|100
C|MGK|20240703|10:02:10.744637|S|10|319.86|0|10
C|MGK|20240703|10:44:15.093218|S|17|320.33|0|17
C|MGK|20240703|11:22:45.144054|S|100|321.02|0|100
C|MGK|20240703|11:22:45.144054|S|100|321.01|0|100
C|MGK|20240703|11:43:39.415442|S|6|321.05|0|6
C|MGK|20240703|11:48:56.162497|S|200|320.99|0|200
C|MGK|20240703|11:49:07.706998|S|100|320.97|0|100
C|MGK|20240703|11:51:27.107154|S|10|321.1|0|10
C|MGK|20240703|12:55:18.574200|S|1|322.26|0|1
C|MGM|20240703|09:31:40.925949|S|1|42.75|0|1
C|MGM|20240703|09:43:39.131365|S|1|43.19|0|1
C|MGM|20240703|09:44:26.687851|S|1|43.29|0|1
C|MGM|20240703|10:35:48.621903|S|1|43.83|0|1
C|MGM|20240703|10:35:55.762147|S|100|43.83|0|100
C|MGM|20240703|10:35:55.762421|S|34|43.83|0|34
C|MGM|20240703|10:47:04.933403|S|12|43.56|0|12
C|MGM|20240703|11:06:48.289686|S|1|43.445|0|1
C|MGM|20240703|11:37:35.402093|S|100|43.435|0|100
C|MGM|20240703|12:11:50.909175|S|2|43.3|0|2
C|MGM|20240703|12:20:57.159610|S|1|43.27|0|1
C|MGM|20240703|12:28:26.597350|S|10|43.285|0|10
C|MGM|20240703|12:34:23.419628|S|100|43.335|0|100
C|MGM|20240703|12:42:47.249859|S|16|43.45|0|16
C|MGM|20240703|12:42:47.249898|S|1|43.45|0|1
C|MGM|20240703|12:42:47.249917|S|100|43.45|0|100
C|MGM|20240703|12:42:47.249996|S|83|43.45|0|83
C|MGNI|20240703|12:03:07.033509|S|29|13.7|0|29
C|MGNI|20240703|12:04:19.566897|S|22|13.7|0|22
C|MGNI|20240703|12:04:34.198149|S|49|13.7|0|49
C|MGNI|20240703|12:42:24.621946|S|2|13.63|0|2
C|MGNI|20240703|12:58:26.920126|S|15|13.61|0|15
C|MGNI|20240703|12:58:33.722009|S|97|13.61|0|97
C|MGNI|20240703|12:58:38.468537|S|100|13.61|0|100
C|MGNI|20240703|12:58:43.418417|S|1|13.61|0|1
C|MGNI|20240703|12:59:05.994223|S|100|13.61|0|100
C|MGNI|20240703|12:59:19.980966|S|100|13.61|0|100
C|MGNI|20240703|12:59:19.992499|S|100|13.61|0|100
C|MGNI|20240703|12:59:20.019308|S|63|13.61|0|63
C|MGNI|20240703|12:59:23.168659|S|44|13.62|0|44
C|MGNI|20240703|12:59:33.715654|S|44|13.61|0|44
C|MGNI|20240703|12:59:38.075313|S|28|13.62|0|28
C|MGNI|20240703|12:59:38.361517|S|43|13.61|0|43
C|MGNI|20240703|12:59:38.361517|S|28|13.61|0|28
C|MGNI|20240703|12:59:38.361517|S|29|13.61|0|29
C|MGNI|20240703|12:59:38.853866|S|29|13.61|0|29
C|MGNI|20240703|12:59:38.853866|S|43|13.61|0|43
C|MGNI|20240703|12:59:39.521837|S|44|13.61|0|44
C|MGNI|20240703|12:59:39.776179|S|100|13.61|0|100
C|MGNI|20240703|12:59:40.384137|S|25|13.61|0|25
C|MGNI|20240703|12:59:45.011604|S|100|13.61|0|100
C|MGNI|20240703|12:59:45.037617|S|100|13.61|0|100
C|MGNI|20240703|12:59:45.534686|S|100|13.61|0|100
C|MGNI|20240703|12:59:45.585091|S|100|13.61|0|100
C|MGNI|20240703|12:59:45.841607|S|100|13.61|0|100
C|MGNI|20240703|12:59:46.112854|S|100|13.61|0|100
C|MGNX|20240703|09:44:58.104545|S|4|4.19|0|4
C|MGNX|20240703|12:24:04.881851|S|12|4.18|0|12
C|MGNX|20240703|12:27:19.707579|S|4|4.19|0|4
C|MGNX|20240703|12:36:45.213811|S|26|4.16|0|26
C|MGNX|20240703|12:47:08.109469|S|100|4.19|0|100
C|MGNX|20240703|12:47:46.205093|S|65|4.19|0|65
C|MGNX|20240703|12:55:26.818882|S|61|4.2|0|61
C|MGNX|20240703|12:55:28.285742|S|30|4.2|0|30
C|MGNX|20240703|12:55:36.124751|S|100|4.2|0|100
C|MGNX|20240703|12:55:36.167970|S|100|4.2|0|100
C|MGNX|20240703|12:55:37.022025|S|100|4.2|0|100
C|MGNX|20240703|12:55:37.263722|S|18|4.2|0|18
C|MGNX|20240703|12:55:38.291111|S|100|4.2|0|100
C|MGNX|20240703|12:55:38.301393|S|100|4.2|0|100
C|MGNX|20240703|12:55:47.677844|S|49|4.2|0|49
C|MGNX|20240703|12:55:48.742277|S|20|4.2|0|20
C|MGNX|20240703|12:55:55.556099|S|20|4.2|0|20
C|MGNX|20240703|12:55:57.783725|S|100|4.2|0|100
C|MGNX|20240703|12:55:59.393984|S|100|4.2|0|100
C|MGNX|20240703|12:56:04.646074|S|100|4.2|0|100
C|MGNX|20240703|12:56:05.049881|S|100|4.2|0|100
C|MGNX|20240703|12:56:08.455725|S|30|4.2|0|30
C|MGNX|20240703|12:56:08.466707|S|10|4.2|0|10
C|MGNX|20240703|12:56:13.735912|S|100|4.2|0|100
C|MGNX|20240703|12:56:13.916118|S|100|4.2|0|100
C|MGNX|20240703|12:56:15.149506|S|100|4.2|0|100
C|MGNX|20240703|12:56:15.391164|S|100|4.2|0|100
C|MGNX|20240703|12:56:22.764006|S|99|4.21|0|99
C|MGNX|20240703|12:56:25.653973|S|60|4.2|0|60
C|MGNX|20240703|12:56:26.057679|S|100|4.2|0|100
C|MGNX|20240703|12:58:11.501692|S|100|4.2|0|100
C|MGNX|20240703|12:58:15.743974|S|30|4.2|0|30
C|MGNX|20240703|12:58:15.743974|S|70|4.2|0|70
C|MGNX|20240703|12:58:16.754014|S|70|4.2|0|70
C|MGNX|20240703|12:58:18.211710|S|100|4.2|0|100
C|MGNX|20240703|12:58:18.216849|S|100|4.2|0|100
C|MGNX|20240703|12:58:18.571511|S|100|4.2|0|100
C|MGNX|20240703|12:58:28.616288|S|40|4.2|0|40
C|MGNX|20240703|12:58:28.873670|S|10|4.2|0|10
C|MGNX|20240703|12:59:15.536186|S|90|4.2|0|90
C|MGNX|20240703|12:59:23.270033|S|6|4.2|0|6
C|MGNX|20240703|12:59:26.046428|S|90|4.21|0|90
C|MGNX|20240703|12:59:38.361496|S|47|4.19|0|47
C|MGNX|20240703|12:59:43.905870|S|14|4.19|0|14
C|MGNX|20240703|12:59:44.219837|S|4|4.19|0|4
C|MGNX|20240703|12:59:50.092422|S|1|4.19|0|1
C|MGNX|20240703|12:59:50.640404|S|100|4.2|0|100
C|MGRC|20240703|10:28:20.259191|S|3|104.67|0|3
C|MGRC|20240703|11:13:07.426929|S|4|104.24|0|4
C|MGRX|20240703|10:42:16.878457|S|300|.315|0|300
C|MGRX|20240703|10:42:16.880181|S|100|.315|0|100
C|MGV|20240703|11:18:19.462343|S|16|118.59|0|16
C|MGY|20240703|09:39:57.786941|S|1|25.59|0|1
C|MGY|20240703|11:05:07.700967|S|100|25.87|0|100
C|MGY|20240703|12:00:04.534047|S|100|25.82|0|100
C|MGY|20240703|12:00:26.300296|S|6|25.79|0|6
C|MGY|20240703|12:21:17.572333|S|51|25.9|0|51
C|MGY|20240703|12:23:48.463410|S|100|25.89|0|100
C|MGY|20240703|12:36:12.121004|S|100|25.91|0|100
C|MGY|20240703|12:42:44.966740|S|3|25.92|0|3
C|MGY|20240703|12:42:52.224063|S|32|25.93|0|32
C|MGY|20240703|12:43:50.523842|S|2|25.93|0|2
C|MGY|20240703|12:43:50.523842|S|100|25.93|0|100
C|MGY|20240703|12:50:26.274252|S|2|25.9|0|2
C|MGY|20240703|12:54:44.591401|S|100|25.97|0|100
C|MGY|20240703|12:55:01.798328|S|54|25.96|0|54
C|MGY|20240703|12:55:01.798328|S|46|25.96|0|46
C|MGY|20240703|12:55:15.964043|S|100|25.96|0|100
C|MGY|20240703|12:55:16.574913|S|100|25.96|0|100
C|MGY|20240703|12:55:17.176718|S|100|25.96|0|100
C|MGY|20240703|12:55:17.180018|S|100|25.96|0|100
C|MGY|20240703|12:55:17.185363|S|57|25.96|0|57
C|MGY|20240703|12:55:34.148520|S|100|25.96|0|100
C|MGY|20240703|12:55:48.687649|S|100|25.96|0|100
C|MGY|20240703|12:55:52.323377|S|100|25.96|0|100
C|MGY|20240703|12:55:53.131904|S|100|25.965|0|100
C|MGY|20240703|12:55:53.535598|S|98|25.965|0|98
C|MGY|20240703|12:55:53.535598|S|2|25.96|0|2
C|MGY|20240703|12:55:54.141606|S|100|25.97|0|100
C|MGY|20240703|12:55:58.652083|S|2|25.98|0|2
C|MGY|20240703|12:55:58.652083|S|98|25.98|0|98
C|MGY|20240703|12:56:11.992057|S|98|25.97|0|98
C|MGY|20240703|12:56:13.916119|S|100|25.97|0|100
C|MGY|20240703|12:56:13.943545|S|100|25.97|0|100
C|MGY|20240703|12:56:20.401494|S|99|25.99|0|99
C|MGY|20240703|12:56:20.492591|S|99|25.99|0|99
C|MGY|20240703|12:56:20.503855|S|99|25.99|0|99
C|MGY|20240703|12:56:20.762053|S|100|25.99|0|100
C|MGY|20240703|12:56:22.539568|S|100|25.99|0|100
C|MGY|20240703|12:56:23.230466|S|100|25.99|0|100
C|MGY|20240703|12:56:24.240171|S|100|25.99|0|100
C|MGY|20240703|12:56:25.047869|S|2|25.99|0|2
C|MGY|20240703|12:56:39.793617|S|38|26|0|38
C|MGY|20240703|12:56:39.793617|S|62|26|0|62
C|MGY|20240703|12:56:39.995817|S|38|26|0|38
C|MGY|20240703|12:56:41.230648|S|100|26|0|100
C|MGY|20240703|12:56:57.569674|S|100|26|0|100
C|MGY|20240703|12:58:27.459479|S|36|26.01|0|36
C|MGY|20240703|12:58:36.014814|S|100|25.99|0|100
C|MGY|20240703|12:58:36.088283|S|100|25.99|0|100
C|MGY|20240703|12:58:36.093158|S|100|25.99|0|100
C|MGY|20240703|12:58:36.146195|S|100|25.99|0|100
C|MGY|20240703|12:58:36.147634|S|100|25.99|0|100
C|MGY|20240703|12:59:03.214608|S|11|25.99|0|11
C|MGY|20240703|12:59:11.445255|S|100|25.98|0|100
C|MGY|20240703|12:59:33.037409|S|28|25.99|0|28
C|MGY|20240703|12:59:35.736279|S|7|25.99|0|7
C|MGY|20240703|12:59:40.449095|S|100|25.97|0|100
C|MGY|20240703|12:59:44.142668|E|25|25.965|0|25
C|MGY|20240703|12:59:44.219850|S|25|25.96|0|25
C|MGY|20240703|12:59:50.995705|S|24|25.975|0|24
C|MGY|20240703|12:59:52.403086|S|100|25.96|0|100
C|MHK|20240703|09:32:43.369747|S|100|110.23|0|100
C|MHK|20240703|12:59:48.292353|S|40|109.73|0|40
C|MHK|20240703|12:59:49.294500|S|26|109.76|0|26
C|MHO|20240703|12:59:48.525743|S|24|118.16|0|24
C|MIDD|20240703|09:30:20.010230|S|143|121.55|0|143
C|MIDD|20240703|12:09:51.212290|S|88|120.79|0|88
C|MIDD|20240703|12:11:35.342384|S|89|120.84|0|89
C|MIDD|20240703|12:11:35.342394|S|39|120.86|0|39
C|MIDD|20240703|12:11:35.342394|S|11|120.84|0|11
C|MIDD|20240703|12:11:40.046868|S|92|120.86|0|92
C|MIDD|20240703|12:23:13.286301|S|3|120.98|0|3
C|MIDD|20240703|12:54:50.263758|S|45|121.51|0|45
C|MIDD|20240703|12:57:23.799406|S|50|121.51|0|50
C|MIDD|20240703|12:57:23.799407|S|50|121.51|0|50
C|MIGI|20240703|09:40:02.766054|S|100|1.51|0|100
C|MIGI|20240703|09:40:02.766654|S|100|1.51|0|100
C|MIGI|20240703|11:08:09.600807|S|400|1.57|0|400
C|MIGI|20240703|11:08:09.601710|S|100|1.57|0|100
C|MINT|20240703|11:00:00.228628|S|100|100.29|0|100
C|MIR|20240703|12:39:24.304951|S|2|10.73|0|2
C|MIR|20240703|12:59:35.736275|S|100|10.72|0|100
C|MIR|20240703|12:59:39.170011|S|100|10.72|0|100
C|MIRM|20240703|11:21:19.477179|S|1|33.71|0|1
C|MIRM|20240703|11:21:39.088048|S|9|33.71|0|9
C|MIRM|20240703|12:51:51.858927|S|2|33.87|0|2
C|MITK|20240703|09:57:59.045162|S|100|11.22|0|100
C|MITK|20240703|12:22:21.687950|S|100|11.45|0|100
C|MITK|20240703|12:42:04.306518|S|100|11.48|0|100
C|MJ|20240703|10:00:00.018374|S|200|3.32|0|200
C|MJ|20240703|10:05:52.940076|S|100|3.33|0|100
C|MJ|20240703|10:07:14.195363|S|100|3.34|0|100
C|MJ|20240703|10:09:39.235836|S|391|3.345|0|391
C|MJ|20240703|10:38:09.759292|S|1|3.375|0|1
C|MJ|20240703|10:46:54.927242|S|100|3.38|0|100
C|MJ|20240703|10:53:12.681186|S|489|3.375|0|489
C|MJ|20240703|10:54:15.746895|S|100|3.37|0|100
C|MJ|20240703|10:54:41.322290|S|489|3.375|0|489
C|MJ|20240703|11:02:14.003718|S|489|3.355|0|489
C|MJ|20240703|11:05:25.670116|S|100|3.36|0|100
C|MJ|20240703|11:05:25.670135|S|100|3.36|0|100
C|MJ|20240703|11:05:25.670156|S|100|3.36|0|100
C|MJ|20240703|11:05:25.670156|S|200|3.36|0|200
C|MJ|20240703|11:33:07.864733|S|298|3.32|0|298
C|MJ|20240703|12:08:00.534851|S|100|3.34|0|100
C|MJ|20240703|12:09:31.813768|S|400|3.34|0|400
C|MJ|20240703|12:23:43.540898|S|100|3.35|0|100
C|MJ|20240703|12:23:43.540898|S|200|3.35|0|200
C|MJ|20240703|12:23:45.562266|S|300|3.35|0|300
C|MJ|20240703|12:31:19.632896|S|958|3.375|0|958
C|MJ|20240703|12:42:25.183933|S|200|3.36|0|200
C|MJ|20240703|12:54:07.890708|S|300|3.34|0|300
C|MJUS|20240703|09:40:36.700115|S|350|1.54|0|350
C|MKC|20240703|10:06:57.113299|S|100|70.26|0|100
C|MKC|20240703|10:28:30.501577|S|100|70.28|0|100
C|MKC|20240703|10:36:24.933184|S|1|70.25|0|1
C|MKC|20240703|10:36:24.933184|S|1|70.25|0|1
C|MKC|20240703|10:55:41.020062|S|100|70.04|0|100
C|MKC|20240703|11:13:48.885367|S|60|69.84|0|60
C|MKC|20240703|11:38:27.571480|S|100|69.76|0|100
C|MKC|20240703|12:51:18.928602|S|22|69.79|0|22
C|MKC|20240703|12:51:18.929141|S|78|69.79|0|78
C|MKC|20240703|12:56:49.486483|S|75|69.81|0|75
C|MKC|20240703|12:56:49.486483|S|2|69.81|0|2
C|MKC|20240703|12:57:16.718833|S|4|69.83|0|4
C|MKC|20240703|12:57:20.656676|S|1|69.83|0|1
C|MKC|20240703|12:57:32.018598|S|2|69.82|0|2
C|MKC|20240703|12:58:04.028320|S|4|69.83|0|4
C|MKC|20240703|12:58:26.534503|S|5|69.84|0|5
C|MKC|20240703|12:58:52.453984|S|3|69.83|0|3
C|MKFG|20240703|09:47:40.637618|S|100|.428|0|100
C|MKFG|20240703|09:47:40.638194|S|100|.428|0|100
C|MKSI|20240703|09:52:00.543668|S|3|133.61|0|3
C|MKSI|20240703|09:53:21.598186|S|100|133.7|0|100
C|MKSI|20240703|09:54:43.281676|S|25|133.52|0|25
C|MKSI|20240703|09:54:43.282009|S|41|133.52|0|41
C|MKSI|20240703|09:54:43.282232|S|25|133.52|0|25
C|MKSI|20240703|09:54:43.282270|S|9|133.52|0|9
C|MKSI|20240703|09:54:47.544774|S|39|133.46|0|39
C|MKSI|20240703|09:59:03.889349|S|31|133.71|0|31
C|MKSI|20240703|10:07:10.681517|S|100|134.345|0|100
C|MKSI|20240703|10:11:47.824413|S|100|134.095|0|100
C|MKSI|20240703|10:24:33.234347|S|100|134.14|0|100
C|MKSI|20240703|10:28:53.906346|S|24|133.74|0|24
C|MKSI|20240703|10:34:37.573916|S|87|133.52|0|87
C|MKSI|20240703|11:30:50.378887|S|100|134.09|0|100
C|MKSI|20240703|12:29:20.094590|S|100|136.395|0|100
C|MKSI|20240703|12:50:00.027876|S|20|134.37|0|20
C|MKSI|20240703|12:50:00.028510|S|11|134.4|0|11
C|MKSI|20240703|12:51:29.000029|S|9|134.42|0|9
C|MKSI|20240703|12:55:00.139429|S|200|134.8|0|200
C|MKSI|20240703|12:55:00.642305|S|100|134.86|0|100
C|MKSI|20240703|12:56:55.693131|S|8|134.83|0|8
C|MKSI|20240703|12:58:49.086423|S|18|134.79|0|18
C|MKTX|20240703|09:30:01.605061|S|10|196.41|0|10
C|MKTX|20240703|11:14:45.277090|S|25|202.03|0|25
C|MKTX|20240703|11:22:18.752571|S|9|202.2|0|9
C|MKTX|20240703|11:22:24.653947|S|9|202.24|0|9
C|MKTX|20240703|11:38:45.296399|S|25|201.76|0|25
C|MKTX|20240703|11:42:22.740931|S|10|201.69|0|10
C|MKTX|20240703|12:30:19.575332|S|7|199.7|0|7
C|ML|20240703|10:14:33.765695|S|5|72.62|0|5
C|ML|20240703|10:15:07.686144|S|5|72.55|0|5
C|ML|20240703|10:38:18.885742|S|3|72.98|0|3
C|ML|20240703|11:35:24.944617|S|1|73.85|0|1
C|ML|20240703|11:50:49.943262|S|2|73.68|0|2
C|ML|20240703|12:38:22.273468|S|5|75.56|0|5
C|ML|20240703|12:45:30.047513|S|1|74.99|0|1
C|ML|20240703|12:56:14.948152|S|1|75.06|0|1
C|ML|20240703|12:56:15.149516|S|1|75.04|0|1
C|ML|20240703|12:56:42.621602|S|1|75.04|0|1
C|ML|20240703|12:57:52.155372|S|1|75.19|0|1
C|ML|20240703|12:57:52.159500|S|100|75.17|0|100
C|ML|20240703|12:59:49.450237|S|23|75.27|0|23
C|ML|20240703|12:59:49.450237|S|11|75.26|0|11
C|MLCO|20240703|10:07:50.754830|S|7|7.19|0|7
C|MLCO|20240703|10:30:07.474231|S|11|7.23|0|11
C|MLCO|20240703|10:52:13.483014|S|100|7.21|0|100
C|MLCO|20240703|11:23:04.965019|S|98|7.18|0|98
C|MLCO|20240703|11:37:39.347854|S|100|7.195|0|100
C|MLCO|20240703|11:55:39.045689|S|100|7.17|0|100
C|MLCO|20240703|11:55:39.045839|S|100|7.17|0|100
C|MLCO|20240703|12:09:15.551896|S|1|7.21|0|1
C|MLCO|20240703|12:35:52.295494|S|14|7.23|0|14
C|MLCO|20240703|12:37:07.520918|S|100|7.25|0|100
C|MLCO|20240703|12:37:34.803046|S|100|7.25|0|100
C|MLCO|20240703|12:37:50.790661|S|100|7.25|0|100
C|MLCO|20240703|12:43:01.784264|S|100|7.24|0|100
C|MLCO|20240703|12:46:19.741791|S|21|7.25|0|21
C|MLCO|20240703|12:56:06.677231|S|1|7.23|0|1
C|MLCO|20240703|12:58:01.053305|S|100|7.23|0|100
C|MLCO|20240703|12:58:01.061419|S|57|7.24|0|57
C|MLGO|20240703|09:33:01.762753|S|5|11.23|0|5
C|MLGO|20240703|09:43:39.265495|S|100|9.99|0|100
C|MLGO|20240703|10:50:41.224152|S|100|11.15|0|100
C|MLGO|20240703|10:50:59.683237|S|150|11.18|0|150
C|MLGO|20240703|10:50:59.683306|S|150|11.18|0|150
C|MLGO|20240703|10:50:59.683366|S|150|11.18|0|150
C|MLGO|20240703|10:50:59.683426|S|150|11.18|0|150
C|MLGO|20240703|10:50:59.683486|S|150|11.18|0|150
C|MLGO|20240703|10:50:59.683544|S|150|11.18|0|150
C|MLGO|20240703|10:52:28.334635|S|100|11.23|0|100
C|MLGO|20240703|10:52:28.334635|S|50|11.23|0|50
C|MLGO|20240703|10:52:28.334709|S|150|11.23|0|150
C|MLGO|20240703|10:59:26.437860|S|150|10.92|0|150
C|MLGO|20240703|11:07:06.488494|S|150|10.88|0|150
C|MLGO|20240703|11:07:06.488586|S|150|10.88|0|150
C|MLGO|20240703|11:29:00.004013|S|150|10.4|0|150
C|MLGO|20240703|11:29:00.004101|S|150|10.4|0|150
C|MLGO|20240703|11:37:18.796504|S|150|10.44|0|150
C|MLGO|20240703|11:37:18.796576|S|150|10.44|0|150
C|MLGO|20240703|11:37:18.796649|S|100|10.44|0|100
C|MLI|20240703|10:48:18.296428|S|100|57.22|0|100
C|MLI|20240703|12:05:23.799971|S|100|56.89|0|100
C|MLI|20240703|12:26:46.134625|S|50|56.88|0|50
C|MLI|20240703|12:46:32.980219|S|100|56.73|0|100
C|MLI|20240703|12:58:31.727545|S|16|56.83|0|16
C|MLKN|20240703|09:52:03.042724|S|5|26.56|0|5
C|MLKN|20240703|12:40:36.635957|S|1|26.31|0|1
C|MLM|20240703|10:39:50.729475|S|50|532.78|0|50
C|MLM|20240703|10:50:27.791475|S|1|532.8|0|1
C|MLM|20240703|12:57:09.995141|S|1|533.76|0|1
C|MLP|20240703|11:51:13.018643|S|100|21|0|100
C|MLP|20240703|11:51:15.209806|S|1|21.2|0|1
C|MLPX|20240703|10:45:06.360952|S|100|51.79|0|100
C|MLPX|20240703|10:46:45.533972|S|500|51.77|0|500
C|MLPX|20240703|10:46:46.768124|S|500|51.77|0|500
C|MLPX|20240703|10:55:38.384146|S|100|51.76|0|100
C|MLPX|20240703|11:06:46.795282|S|187|51.81|0|187
C|MLPX|20240703|11:07:05.381366|S|500|51.81|0|500
C|MLPX|20240703|11:19:30.302009|S|500|51.75|0|500
C|MLPX|20240703|11:28:23.149452|S|500|51.74|0|500
C|MLPX|20240703|12:05:53.316890|S|2|51.71|0|2
C|MLPX|20240703|12:58:02.528539|S|2|51.67|0|2
C|MLPX|20240703|12:58:10.088557|S|2|51.68|0|2
C|MLTX|20240703|12:55:42.867153|S|39|42.58|0|39
C|MLTX|20240703|12:59:44.125889|S|100|42.06|0|100
C|MLYS|20240703|10:05:06.880194|S|71|12.24|0|71
C|MLYS|20240703|11:33:19.793214|S|71|12.27|0|71
C|MLYS|20240703|12:50:00.082625|S|100|12.07|0|100
C|MMC|20240703|09:44:11.657524|S|50|211.61|0|50
C|MMC|20240703|09:44:56.638210|S|50|211.61|0|50
C|MMC|20240703|09:44:56.638210|S|34|211.65|0|34
C|MMC|20240703|09:44:56.638756|S|50|211.65|0|50
C|MMC|20240703|10:12:37.176453|S|1|211.6|0|1
C|MMC|20240703|10:12:37.176461|S|10|211.6|0|10
C|MMC|20240703|10:39:48.489575|S|24|211.65|0|24
C|MMC|20240703|10:39:48.489575|S|24|211.62|0|24
C|MMC|20240703|10:54:43.568239|S|20|211.72|0|20
C|MMC|20240703|10:56:40.472190|S|83|211.835|0|83
C|MMC|20240703|11:08:47.771184|S|65|212.2|0|65
C|MMC|20240703|11:08:47.771486|S|9|212.2|0|9
C|MMC|20240703|11:08:47.771863|S|10|212.2|0|10
C|MMC|20240703|11:08:47.874281|S|7|212.2|0|7
C|MMC|20240703|11:14:45.257393|S|1|212.19|0|1
C|MMC|20240703|11:42:02.604578|S|94|212.48|0|94
C|MMC|20240703|11:47:09.032310|S|25|212.37|0|25
C|MMC|20240703|11:50:29.247562|S|17|212.41|0|17
C|MMC|20240703|11:50:29.247580|S|35|212.41|0|35
C|MMC|20240703|11:50:29.247580|S|65|212.41|0|65
C|MMC|20240703|11:50:29.247592|S|35|212.41|0|35
C|MMC|20240703|11:50:29.247592|S|48|212.4|0|48
C|MMC|20240703|11:50:46.865391|S|24|212.38|0|24
C|MMC|20240703|11:50:46.865391|S|76|212.37|0|76
C|MMC|20240703|11:50:46.866244|S|5|212.37|0|5
C|MMC|20240703|11:50:50.707727|S|7|212.37|0|7
C|MMC|20240703|11:50:50.708240|S|7|212.37|0|7
C|MMC|20240703|11:50:50.708241|S|100|212.37|0|100
C|MMC|20240703|12:05:08.473796|S|12|212.49|0|12
C|MMC|20240703|12:22:50.854312|S|6|212.65|0|6
C|MMC|20240703|12:25:08.286088|S|100|212.67|0|100
C|MMC|20240703|12:26:13.127652|S|100|212.67|0|100
C|MMC|20240703|12:50:55.798619|S|27|212.87|0|27
C|MMC|20240703|12:50:55.798688|S|73|212.87|0|73
C|MMC|20240703|12:57:19.000775|S|70|213.22|0|70
C|MMC|20240703|12:57:31.347576|S|7|213.27|0|7
C|MMC|20240703|12:59:33.554028|S|24|212.92|0|24
C|MMC|20240703|12:59:55.788527|S|1|212.83|0|1
C|MMIN|20240703|12:58:55.127147|S|13|24.06|0|13
C|MMIT|20240703|11:12:53.611936|S|100|24.17|0|100
C|MMIT|20240703|11:14:10.204884|S|100|24.17|0|100
C|MMIT|20240703|12:59:46.178499|S|100|24.2|0|100
C|MMIT|20240703|12:59:46.512820|S|200|24.2|0|200
C|MMIT|20240703|12:59:46.831119|S|200|24.2|0|200
C|MMIT|20240703|12:59:47.085909|S|200|24.2|0|200
C|MMM|20240703|09:59:07.940659|S|100|101.16|0|100
C|MMM|20240703|11:34:09.832405|S|8|101.47|0|8
C|MMM|20240703|11:38:44.056785|S|1|101.5|0|1
C|MMM|20240703|11:58:02.735630|S|100|101.4|0|100
C|MMM|20240703|12:03:16.421920|S|1|101.49|0|1
C|MMM|20240703|12:06:40.013936|S|100|101.59|0|100
C|MMM|20240703|12:54:41.011541|S|100|101.86|0|100
C|MMM|20240703|12:58:35.775334|S|1|101.76|0|1
C|MMS|20240703|12:43:38.085270|S|1|85.36|0|1
C|MMS|20240703|12:44:11.088074|S|2|85.37|0|2
C|MMS|20240703|12:48:43.966346|S|8|85.26|0|8
C|MMSI|20240703|09:46:47.171031|S|63|86.2|0|63
C|MMSI|20240703|12:08:09.749642|S|24|85.97|0|24
C|MMSI|20240703|12:08:09.749642|S|24|86|0|24
C|MMSI|20240703|12:08:09.754385|S|24|86|0|24
C|MMSI|20240703|12:08:09.754386|S|21|86.01|0|21
C|MMSI|20240703|12:20:02.179594|S|4|85.83|0|4
C|MMSI|20240703|12:20:02.179656|S|7|85.83|0|7
C|MMSI|20240703|12:20:02.179736|S|89|85.83|0|89
C|MMYT|20240703|09:56:40.876677|S|20|86.75|0|20
C|MMYT|20240703|10:32:55.145516|S|11|88.29|0|11
C|MMYT|20240703|10:32:55.145528|S|11|88.29|0|11
C|MMYT|20240703|10:32:55.145771|S|50|88.29|0|50
C|MMYT|20240703|11:47:58.193060|S|1|88.11|0|1
C|MMYT|20240703|11:47:58.193060|S|10|88.1|0|10
C|MMYT|20240703|11:47:58.193069|S|99|88.11|0|99
C|MMYT|20240703|11:59:17.563970|S|69|88.31|0|69
C|MNDY|20240703|10:00:33.535478|S|8|236.86|0|8
C|MNDY|20240703|10:00:33.535630|S|57|236.86|0|57
C|MNDY|20240703|10:40:10.491435|S|50|242.07|0|50
C|MNDY|20240703|10:50:24.098004|S|100|243|0|100
C|MNDY|20240703|10:57:05.426892|S|100|242.51|0|100
C|MNDY|20240703|11:59:48.066161|S|100|243.73|0|100
C|MNDY|20240703|11:59:52.775333|S|16|243.73|0|16
C|MNDY|20240703|12:00:52.957637|S|93|243.82|0|93
C|MNDY|20240703|12:06:25.742884|S|4|243.98|0|4
C|MNDY|20240703|12:52:13.403468|S|1|243.79|0|1
C|MNDY|20240703|12:52:18.255251|S|1|243.74|0|1
C|MNDY|20240703|12:52:18.256690|S|1|243.74|0|1
C|MNKD|20240703|09:55:18.009642|S|1|5.06|0|1
C|MNKD|20240703|10:13:34.471987|S|2|5.2|0|2
C|MNKD|20240703|10:13:34.472011|S|2|5.2|0|2
C|MNKD|20240703|10:20:47.993719|S|100|5.2|0|100
C|MNKD|20240703|10:23:02.398009|S|24|5.18|0|24
C|MNKD|20240703|10:23:02.398020|S|38|5.18|0|38
C|MNKD|20240703|10:24:26.247138|S|58|5.18|0|58
C|MNKD|20240703|10:24:55.940001|S|5|5.165|0|5
C|MNKD|20240703|10:24:56.201441|S|7|5.165|0|7
C|MNKD|20240703|10:24:56.486687|S|2|5.165|0|2
C|MNKD|20240703|10:35:00.281115|S|2|5.14|0|2
C|MNKD|20240703|10:35:10.003591|S|12|5.13|0|12
C|MNKD|20240703|10:37:00.055247|S|100|5.14|0|100
C|MNKD|20240703|10:39:26.995686|S|26|5.15|0|26
C|MNKD|20240703|10:39:43.238771|S|7|5.135|0|7
C|MNKD|20240703|11:03:41.211221|S|95|5.07|0|95
C|MNKD|20240703|11:21:59.427877|S|100|5.06|0|100
C|MNKD|20240703|11:44:04.221970|S|100|5.02|0|100
C|MNKD|20240703|11:45:38.256404|S|100|5.02|0|100
C|MNKD|20240703|12:13:38.262268|S|100|5.02|0|100
C|MNKD|20240703|12:24:31.374868|S|77|5|0|77
C|MNKD|20240703|12:26:59.449480|S|100|5.02|0|100
C|MNKD|20240703|12:28:31.056905|S|46|5.02|0|46
C|MNKD|20240703|12:29:50.614299|S|65|5.01|0|65
C|MNKD|20240703|12:30:52.051870|S|10|5.01|0|10
C|MNKD|20240703|12:34:21.814467|S|10|5.01|0|10
C|MNKD|20240703|12:40:25.446811|S|100|5.01|0|100
C|MNKD|20240703|12:45:26.170524|S|66|5.01|0|66
C|MNKD|20240703|12:48:07.196227|S|2|5.02|0|2
C|MNKD|20240703|12:51:29.150427|S|33|5.02|0|33
C|MNKD|20240703|12:55:12.732049|S|20|5.04|0|20
C|MNKD|20240703|12:55:12.732049|S|8|5.04|0|8
C|MNKD|20240703|12:55:12.732049|S|72|5.04|0|72
C|MNKD|20240703|12:55:13.338108|S|28|5.04|0|28
C|MNKD|20240703|12:55:13.338108|S|72|5.04|0|72
C|MNKD|20240703|12:55:13.539662|S|28|5.04|0|28
C|MNKD|20240703|12:55:20.004363|S|20|5.04|0|20
C|MNKD|20240703|12:55:20.004364|S|80|5.04|0|80
C|MNKD|20240703|12:55:27.478260|S|20|5.04|0|20
C|MNKD|20240703|12:55:27.679685|S|180|5.04|0|180
C|MNKD|20240703|12:55:39.566296|S|143|5.04|0|143
C|MNKD|20240703|12:56:03.952455|S|92|5.04|0|92
C|MNKD|20240703|12:56:03.952456|S|99|5.04|0|99
C|MNKD|20240703|12:56:08.079875|S|100|5.04|0|100
C|MNKD|20240703|12:56:08.079875|S|100|5.04|0|100
C|MNKD|20240703|12:56:23.027965|S|122|5.03|0|122
C|MNKD|20240703|12:56:53.542832|S|10|5.03|0|10
C|MNKD|20240703|12:56:53.542832|S|10|5.03|0|10
C|MNKD|20240703|12:57:17.568593|S|102|5.03|0|102
C|MNKD|20240703|12:57:29.689694|S|178|5.03|0|178
C|MNKD|20240703|12:58:42.854510|S|200|5.02|0|200
C|MNKD|20240703|12:58:42.855356|S|200|5.02|0|200
C|MNKD|20240703|12:58:42.874320|S|21|5.02|0|21
C|MNKD|20240703|12:58:46.851908|S|9|5.02|0|9
C|MNKD|20240703|12:59:23.439521|S|10|5.01|0|10
C|MNKD|20240703|12:59:25.478596|S|1|5.01|0|1
C|MNKD|20240703|12:59:32.152793|S|100|5.02|0|100
C|MNKD|20240703|12:59:50.092410|S|58|5.02|0|58
C|MNKD|20240703|12:59:50.359004|S|7|5.03|0|7
C|MNMD|20240703|10:16:30.934960|S|100|7.24|0|100
C|MNMD|20240703|11:20:19.499531|S|17|7.19|0|17
C|MNMD|20240703|11:59:29.698159|S|10|7.15|0|10
C|MNMD|20240703|12:57:30.338742|S|39|7.12|0|39
C|MNMD|20240703|12:57:35.256092|S|32|7.11|0|32
C|MNMD|20240703|12:57:54.129532|S|48|7.11|0|48
C|MNMD|20240703|12:57:56.149938|S|85|7.11|0|85
C|MNMD|20240703|12:58:42.407636|S|37|7.1|0|37
C|MNMD|20240703|12:58:59.264715|S|87|7.1|0|87
C|MNMD|20240703|12:58:59.267045|S|87|7.1|0|87
C|MNMD|20240703|12:59:08.103144|S|16|7.11|0|16
C|MNMD|20240703|12:59:08.103144|S|84|7.11|0|84
C|MNMD|20240703|12:59:09.274394|S|84|7.1|0|84
C|MNMD|20240703|12:59:14.511528|S|100|7.11|0|100
C|MNMD|20240703|12:59:14.513196|S|100|7.11|0|100
C|MNMD|20240703|12:59:15.536188|S|27|7.11|0|27
C|MNMD|20240703|12:59:16.213627|S|100|7.11|0|100
C|MNMD|20240703|12:59:18.768467|S|100|7.11|0|100
C|MNMD|20240703|12:59:19.778520|S|100|7.11|0|100
C|MNMD|20240703|12:59:21.597670|S|100|7.11|0|100
C|MNMD|20240703|12:59:23.270137|S|100|7.11|0|100
C|MNMD|20240703|12:59:23.303348|S|100|7.11|0|100
C|MNMD|20240703|12:59:24.312795|S|100|7.11|0|100
C|MNMD|20240703|12:59:33.109550|S|15|7.11|0|15
C|MNRO|20240703|11:03:02.292363|S|100|23.16|0|100
C|MNRO|20240703|11:20:47.952550|S|2|23.11|0|2
C|MNRO|20240703|11:20:47.952550|S|1|23.11|0|1
C|MNRO|20240703|11:20:47.952550|S|2|23.11|0|2
C|MNRO|20240703|12:54:53.958583|S|5|23.01|0|5
C|MNSO|20240703|09:53:49.052447|S|100|18.76|0|100
C|MNSO|20240703|09:53:49.052507|S|27|18.76|0|27
C|MNSO|20240703|09:56:07.694592|S|100|18.75|0|100
C|MNSO|20240703|10:21:41.500721|S|100|19.08|0|100
C|MNSO|20240703|10:23:54.818204|S|100|19.04|0|100
C|MNSO|20240703|10:25:31.434658|S|100|19.01|0|100
C|MNSO|20240703|11:20:42.979583|S|14|19.07|0|14
C|MNSO|20240703|11:26:35.470257|S|2|18.97|0|2
C|MNSO|20240703|12:05:44.877669|S|2|18.85|0|2
C|MNSO|20240703|12:30:02.690653|S|100|18.88|0|100
C|MNSO|20240703|12:30:09.363547|S|100|18.89|0|100
C|MNSO|20240703|12:33:22.303799|S|100|18.87|0|100
C|MNSO|20240703|12:35:00.986976|S|100|18.89|0|100
C|MNSO|20240703|12:35:00.986977|S|94|18.89|0|94
C|MNSO|20240703|12:35:01.270041|S|100|18.9|0|100
C|MNSO|20240703|12:54:42.018788|S|50|18.84|0|50
C|MNSO|20240703|12:54:42.018870|S|50|18.84|0|50
C|MNST|20240703|10:10:59.844203|S|1|49.45|0|1
C|MNST|20240703|10:42:25.865789|S|27|49.41|0|27
C|MNST|20240703|11:16:37.335038|S|15|49.225|0|15
C|MNST|20240703|11:58:20.114285|S|100|49.455|0|100
C|MNST|20240703|12:09:42.538359|S|100|49.46|0|100
C|MNST|20240703|12:43:28.330439|S|98|49.5|0|98
C|MNST|20240703|12:43:49.276187|S|15|49.5|0|15
C|MNST|20240703|12:43:49.276187|S|2|49.5|0|2
C|MNST|20240703|12:48:37.067439|S|2|49.58|0|2
C|MNST|20240703|12:54:40.030638|S|489|49.4|0|489
C|MNST|20240703|12:54:40.031116|S|314|49.4|0|314
C|MNST|20240703|12:54:40.031125|S|277|49.4|0|277
C|MNST|20240703|12:54:40.031164|S|33|49.4|0|33
C|MNST|20240703|12:54:40.031200|S|800|49.4|0|800
C|MNST|20240703|12:54:40.031241|S|487|49.4|0|487
C|MNST|20240703|12:54:52.917826|S|41|49.33|0|41
C|MNST|20240703|12:57:50.084100|S|4|49.27|0|4
C|MNST|20240703|12:59:03.414870|S|5|49.23|0|5
C|MNST|20240703|12:59:28.674602|S|200|49.2|0|200
C|MNST|20240703|12:59:55.497168|S|4|49.16|0|4
C|MNTK|20240703|11:39:59.948196|S|100|5.34|0|100
C|MNTX|20240703|12:08:51.918056|S|25|4.22|0|25
C|MO|20240703|09:47:11.392618|S|64|45.95|0|64
C|MO|20240703|09:49:44.512838|S|2|45.92|0|2
C|MO|20240703|10:12:49.814270|S|2|45.95|0|2
C|MO|20240703|10:14:06.603257|S|13|45.94|0|13
C|MO|20240703|10:14:18.352165|S|35|45.93|0|35
C|MO|20240703|10:14:18.353680|S|65|45.93|0|65
C|MO|20240703|10:14:18.353681|S|85|45.93|0|85
C|MO|20240703|10:15:28.819253|S|43|45.92|0|43
C|MO|20240703|10:15:28.819253|S|57|45.915|0|57
C|MO|20240703|10:15:28.819333|S|57|45.92|0|57
C|MO|20240703|10:17:15.459659|S|100|45.93|0|100
C|MO|20240703|10:21:19.518694|S|3|45.93|0|3
C|MO|20240703|10:21:45.701532|S|97|45.92|0|97
C|MO|20240703|10:23:40.736941|S|50|45.88|0|50
C|MO|20240703|10:23:40.736948|S|2|45.88|0|2
C|MO|20240703|10:23:41.026226|S|2|45.88|0|2
C|MO|20240703|10:23:47.178630|S|46|45.88|0|46
C|MO|20240703|10:24:31.239684|S|100|45.87|0|100
C|MO|20240703|10:25:02.621692|S|100|45.88|0|100
C|MO|20240703|10:25:17.539804|S|100|45.89|0|100
C|MO|20240703|10:26:24.804064|S|100|45.92|0|100
C|MO|20240703|10:27:15.988885|S|200|45.88|0|200
C|MO|20240703|10:27:33.689992|S|100|45.88|0|100
C|MO|20240703|10:27:49.686755|S|68|45.88|0|68
C|MO|20240703|10:28:00.514180|S|2|45.9|0|2
C|MO|20240703|10:28:00.514192|S|50|45.9|0|50
C|MO|20240703|10:28:00.514210|S|2|45.9|0|2
C|MO|20240703|10:28:00.514210|S|48|45.9|0|48
C|MO|20240703|10:28:00.514211|S|2|45.9|0|2
C|MO|20240703|10:28:00.514230|S|3|45.9|0|3
C|MO|20240703|10:28:00.514259|S|29|45.9|0|29
C|MO|20240703|10:28:43.858682|S|32|45.9|0|32
C|MO|20240703|10:28:43.858683|S|5|45.9|0|5
C|MO|20240703|10:29:42.300700|S|50|45.89|0|50
C|MO|20240703|10:29:42.300708|S|2|45.89|0|2
C|MO|20240703|10:29:42.300836|S|2|45.89|0|2
C|MO|20240703|10:29:42.300844|S|46|45.89|0|46
C|MO|20240703|10:30:29.313307|S|1|45.88|0|1
C|MO|20240703|10:31:00.868940|S|299|45.88|0|299
C|MO|20240703|10:33:57.598567|S|100|45.93|0|100
C|MO|20240703|10:34:02.522814|S|1|45.92|0|1
C|MO|20240703|10:34:44.781977|S|25|45.89|0|25
C|MO|20240703|10:34:44.782235|S|27|45.89|0|27
C|MO|20240703|10:35:44.374804|S|30|45.88|0|30
C|MO|20240703|10:35:44.374824|S|1|45.88|0|1
C|MO|20240703|10:35:44.374825|S|1|45.88|0|1
C|MO|20240703|10:35:44.374827|S|15|45.88|0|15
C|MO|20240703|10:35:44.374847|S|15|45.88|0|15
C|MO|20240703|10:35:44.374885|S|38|45.88|0|38
C|MO|20240703|10:37:27.916511|S|127|45.9|0|127
C|MO|20240703|10:37:27.916814|S|47|45.9|0|47
C|MO|20240703|10:37:27.916838|S|126|45.9|0|126
C|MO|20240703|10:43:03.674887|S|2|45.81|0|2
C|MO|20240703|10:43:33.416904|S|22|45.82|0|22
C|MO|20240703|10:45:52.888635|S|100|45.82|0|100
C|MO|20240703|10:46:03.254251|S|100|45.83|0|100
C|MO|20240703|10:46:15.972967|S|2|45.83|0|2
C|MO|20240703|10:48:19.120096|S|1|45.84|0|1
C|MO|20240703|10:48:52.183795|S|100|45.88|0|100
C|MO|20240703|10:50:11.310599|S|3|45.89|0|3
C|MO|20240703|10:50:39.315289|S|5|45.9|0|5
C|MO|20240703|10:50:54.957804|S|100|45.9|0|100
C|MO|20240703|10:51:42.577392|S|100|45.93|0|100
C|MO|20240703|10:53:37.287986|S|56|45.89|0|56
C|MO|20240703|10:53:37.287986|S|200|45.89|0|200
C|MO|20240703|10:53:37.287986|S|100|45.89|0|100
C|MO|20240703|10:55:09.276511|S|100|45.87|0|100
C|MO|20240703|10:56:28.890812|S|100|45.86|0|100
C|MO|20240703|10:56:28.890813|S|100|45.86|0|100
C|MO|20240703|11:05:58.371330|S|8|45.9|0|8
C|MO|20240703|11:05:58.371348|S|92|45.9|0|92
C|MO|20240703|11:06:12.778363|S|100|45.9|0|100
C|MO|20240703|11:06:12.778363|S|100|45.9|0|100
C|MO|20240703|11:06:12.778363|S|2|45.9|0|2
C|MO|20240703|11:06:25.976050|S|100|45.9|0|100
C|MO|20240703|11:07:55.110138|S|1|45.91|0|1
C|MO|20240703|11:08:07.582324|S|88|45.91|0|88
C|MO|20240703|11:08:11.476897|S|11|45.9|0|11
C|MO|20240703|11:08:53.236811|S|100|45.88|0|100
C|MO|20240703|11:08:53.237463|S|111|45.88|0|111
C|MO|20240703|11:10:46.468508|S|100|45.88|0|100
C|MO|20240703|11:13:10.367148|S|34|45.86|0|34
C|MO|20240703|11:13:10.367148|S|13|45.86|0|13
C|MO|20240703|11:13:10.367524|S|16|45.86|0|16
C|MO|20240703|11:16:04.278823|S|278|45.88|0|278
C|MO|20240703|11:16:04.278823|S|200|45.88|0|200
C|MO|20240703|11:16:04.279196|S|22|45.88|0|22
C|MO|20240703|11:22:53.437656|S|1|45.86|0|1
C|MO|20240703|11:24:39.680796|S|6|45.84|0|6
C|MO|20240703|11:24:44.175233|S|3|45.84|0|3
C|MO|20240703|11:25:04.396007|S|1|45.845|0|1
C|MO|20240703|11:28:20.921071|S|300|45.8|0|300
C|MO|20240703|11:28:50.481434|S|100|45.8|0|100
C|MO|20240703|11:30:22.583555|S|1|45.79|0|1
C|MO|20240703|11:32:42.187690|S|10|45.8|0|10
C|MO|20240703|11:34:09.220172|S|14|45.82|0|14
C|MO|20240703|11:34:11.543909|S|2|45.82|0|2
C|MO|20240703|11:34:11.543910|S|74|45.82|0|74
C|MO|20240703|11:34:11.543949|S|10|45.82|0|10
C|MO|20240703|11:36:02.614090|S|6|45.84|0|6
C|MO|20240703|11:36:10.407732|S|9|45.85|0|9
C|MO|20240703|11:36:19.515542|S|1|45.83|0|1
C|MO|20240703|11:37:05.783788|S|5|45.84|0|5
C|MO|20240703|11:39:10.326447|S|100|45.85|0|100
C|MO|20240703|11:39:17.056968|S|100|45.85|0|100
C|MO|20240703|11:39:34.533168|S|100|45.85|0|100
C|MO|20240703|11:39:55.709376|S|100|45.85|0|100
C|MO|20240703|11:40:11.172364|S|16|45.85|0|16
C|MO|20240703|11:40:34.760480|S|2|45.84|0|2
C|MO|20240703|11:40:34.760480|S|74|45.84|0|74
C|MO|20240703|11:40:34.760523|S|1|45.84|0|1
C|MO|20240703|11:40:34.760539|S|23|45.84|0|23
C|MO|20240703|11:41:10.835551|S|9|45.84|0|9
C|MO|20240703|11:43:30.996934|S|300|45.84|0|300
C|MO|20240703|11:44:09.059705|S|1|45.83|0|1
C|MO|20240703|11:44:09.059705|S|18|45.83|0|18
C|MO|20240703|11:44:09.059705|S|30|45.83|0|30
C|MO|20240703|11:44:41.686864|S|96|45.83|0|96
C|MO|20240703|11:44:44.091544|S|100|45.83|0|100
C|MO|20240703|11:44:49.655331|S|100|45.83|0|100
C|MO|20240703|11:44:52.102979|S|100|45.83|0|100
C|MO|20240703|11:44:52.304772|S|100|45.83|0|100
C|MO|20240703|11:45:21.474466|S|100|45.83|0|100
C|MO|20240703|11:45:31.134454|S|1|45.83|0|1
C|MO|20240703|11:45:52.159236|S|100|45.81|0|100
C|MO|20240703|11:47:13.730602|S|100|45.82|0|100
C|MO|20240703|11:47:18.701363|S|100|45.82|0|100
C|MO|20240703|11:47:25.967908|S|100|45.82|0|100
C|MO|20240703|11:47:32.532109|S|1|45.83|0|1
C|MO|20240703|11:47:32.532123|S|99|45.83|0|99
C|MO|20240703|11:47:52.406594|S|22|45.83|0|22
C|MO|20240703|11:48:37.137915|S|100|45.83|0|100
C|MO|20240703|11:48:37.137915|S|78|45.83|0|78
C|MO|20240703|11:49:23.536049|S|1|45.82|0|1
C|MO|20240703|11:51:29.679226|S|37|45.83|0|37
C|MO|20240703|11:51:29.679227|S|1|45.83|0|1
C|MO|20240703|11:51:29.679228|S|11|45.83|0|11
C|MO|20240703|11:52:43.787129|S|100|45.81|0|100
C|MO|20240703|11:52:53.895549|S|100|45.81|0|100
C|MO|20240703|11:53:23.698388|S|1|45.82|0|1
C|MO|20240703|11:53:59.846557|S|1|45.83|0|1
C|MO|20240703|11:54:01.956529|S|1|45.83|0|1
C|MO|20240703|11:54:04.918860|S|37|45.83|0|37
C|MO|20240703|11:54:04.918860|S|1|45.83|0|1
C|MO|20240703|11:54:17.766178|S|100|45.82|0|100
C|MO|20240703|11:54:17.766179|S|18|45.82|0|18
C|MO|20240703|11:54:29.012364|S|3|45.83|0|3
C|MO|20240703|11:54:31.142762|S|1|45.83|0|1
C|MO|20240703|11:55:21.219843|S|1|45.82|0|1
C|MO|20240703|11:55:57.790480|S|100|45.82|0|100
C|MO|20240703|11:55:57.790480|S|84|45.82|0|84
C|MO|20240703|11:56:00.783664|S|56|45.83|0|56
C|MO|20240703|11:56:15.850108|S|76|45.84|0|76
C|MO|20240703|11:56:15.850883|S|24|45.84|0|24
C|MO|20240703|11:56:30.493894|S|92|45.83|0|92
C|MO|20240703|11:56:48.313547|S|30|45.83|0|30
C|MO|20240703|11:57:09.293022|S|51|45.84|0|51
C|MO|20240703|11:57:09.875366|S|6|45.83|0|6
C|MO|20240703|11:57:09.875366|S|49|45.83|0|49
C|MO|20240703|11:57:10.306760|S|100|45.82|0|100
C|MO|20240703|11:57:10.306800|S|100|45.82|0|100
C|MO|20240703|11:57:10.308189|S|100|45.82|0|100
C|MO|20240703|11:58:05.629550|S|100|45.81|0|100
C|MO|20240703|11:58:08.212831|S|100|45.81|0|100
C|MO|20240703|11:58:25.275975|S|11|45.82|0|11
C|MO|20240703|11:58:25.275975|S|2|45.82|0|2
C|MO|20240703|11:59:36.851094|S|13|45.83|0|13
C|MO|20240703|11:59:48.868331|S|100|45.82|0|100
C|MO|20240703|12:00:38.930834|S|59|45.8|0|59
C|MO|20240703|12:00:57.245968|S|100|45.79|0|100
C|MO|20240703|12:01:04.171191|S|2|45.79|0|2
C|MO|20240703|12:03:18.679337|S|10|45.82|0|10
C|MO|20240703|12:04:32.983164|S|32|45.83|0|32
C|MO|20240703|12:07:04.209665|S|100|45.82|0|100
C|MO|20240703|12:11:11.491024|S|300|45.84|0|300
C|MO|20240703|12:11:45.694320|S|83|45.85|0|83
C|MO|20240703|12:12:19.642181|S|31|45.83|0|31
C|MO|20240703|12:12:22.856884|S|69|45.83|0|69
C|MO|20240703|12:12:33.391911|S|90|45.84|0|90
C|MO|20240703|12:13:06.982935|S|10|45.84|0|10
C|MO|20240703|12:14:09.851196|S|1|45.85|0|1
C|MO|20240703|12:14:19.977963|S|1|45.84|0|1
C|MO|20240703|12:14:53.315674|S|99|45.85|0|99
C|MO|20240703|12:15:16.850376|S|77|45.86|0|77
C|MO|20240703|12:15:17.538728|S|1|45.86|0|1
C|MO|20240703|12:15:52.288132|S|122|45.86|0|122
C|MO|20240703|12:15:54.039134|S|4|45.87|0|4
C|MO|20240703|12:15:54.039134|S|3|45.87|0|3
C|MO|20240703|12:16:50.340731|S|23|45.87|0|23
C|MO|20240703|12:17:08.777706|S|45|45.85|0|45
C|MO|20240703|12:17:08.777706|S|70|45.85|0|70
C|MO|20240703|12:17:08.777707|S|10|45.85|0|10
C|MO|20240703|12:17:58.992646|S|58|45.85|0|58
C|MO|20240703|12:19:54.970560|S|5|45.85|0|5
C|MO|20240703|12:23:02.161534|S|10|45.82|0|10
C|MO|20240703|12:24:46.509343|S|500|45.82|0|500
C|MO|20240703|12:24:46.510048|S|3|45.82|0|3
C|MO|20240703|12:24:57.743750|S|11|45.83|0|11
C|MO|20240703|12:25:07.829758|S|6|45.83|0|6
C|MO|20240703|12:25:46.915573|S|1|45.82|0|1
C|MO|20240703|12:26:01.061446|S|1|45.81|0|1
C|MO|20240703|12:26:01.061490|S|5|45.81|0|5
C|MO|20240703|12:26:01.061490|S|14|45.81|0|14
C|MO|20240703|12:27:15.356318|S|11|45.81|0|11
C|MO|20240703|12:27:28.118533|S|100|45.81|0|100
C|MO|20240703|12:27:30.627437|S|1|45.81|0|1
C|MO|20240703|12:27:30.627437|S|24|45.81|0|24
C|MO|20240703|12:28:09.989513|S|10|45.8|0|10
C|MO|20240703|12:28:54.705477|S|10|45.8|0|10
C|MO|20240703|12:28:57.859734|S|6|45.81|0|6
C|MO|20240703|12:29:50.048007|S|23|45.79|0|23
C|MO|20240703|12:29:53.131279|S|100|45.79|0|100
C|MO|20240703|12:31:55.367404|S|5|45.78|0|5
C|MO|20240703|12:32:15.958850|S|1|45.77|0|1
C|MO|20240703|12:33:20.009075|S|15|45.76|0|15
C|MO|20240703|12:34:26.056634|S|10|45.76|0|10
C|MO|20240703|12:34:33.611473|S|15|45.76|0|15
C|MO|20240703|12:35:20.625045|S|3|45.75|0|3
C|MO|20240703|12:35:32.173501|S|100|45.74|0|100
C|MO|20240703|12:37:07.138527|S|12|45.78|0|12
C|MO|20240703|12:37:30.946730|S|100|45.76|0|100
C|MO|20240703|12:37:38.762154|S|1|45.76|0|1
C|MO|20240703|12:38:09.174948|S|100|45.76|0|100
C|MO|20240703|12:38:20.211927|S|13|45.76|0|13
C|MO|20240703|12:39:07.530446|S|20|45.76|0|20
C|MO|20240703|12:39:24.176978|S|90|45.76|0|90
C|MO|20240703|12:40:04.303362|S|100|45.76|0|100
C|MO|20240703|12:40:27.686948|S|14|45.77|0|14
C|MO|20240703|12:40:41.026030|S|12|45.78|0|12
C|MO|20240703|12:42:05.958156|S|94|45.79|0|94
C|MO|20240703|12:42:20.016169|S|27|45.78|0|27
C|MO|20240703|12:42:33.212111|S|1|45.78|0|1
C|MO|20240703|12:42:50.969753|S|100|45.8|0|100
C|MO|20240703|12:43:09.218160|S|25|45.79|0|25
C|MO|20240703|12:43:09.218160|S|15|45.79|0|15
C|MO|20240703|12:43:09.218187|S|10|45.79|0|10
C|MO|20240703|12:43:09.218187|S|10|45.79|0|10
C|MO|20240703|12:43:09.218187|S|45|45.79|0|45
C|MO|20240703|12:43:09.218188|S|15|45.79|0|15
C|MO|20240703|12:43:09.218188|S|20|45.79|0|20
C|MO|20240703|12:43:09.218189|S|15|45.79|0|15
C|MO|20240703|12:44:33.046149|S|34|45.81|0|34
C|MO|20240703|12:45:36.538763|S|99|45.8|0|99
C|MO|20240703|12:45:55.835723|S|200|45.82|0|200
C|MO|20240703|12:46:48.583773|S|100|45.82|0|100
C|MO|20240703|12:46:50.462358|S|25|45.82|0|25
C|MO|20240703|12:48:18.699690|S|100|45.83|0|100
C|MO|20240703|12:49:57.302179|S|100|45.84|0|100
C|MO|20240703|12:50:13.388689|S|200|45.86|0|200
C|MO|20240703|12:50:16.576436|S|7|45.85|0|7
C|MO|20240703|12:52:27.786690|S|47|45.88|0|47
C|MO|20240703|12:52:27.786707|S|19|45.88|0|19
C|MO|20240703|12:52:27.786708|S|22|45.88|0|22
C|MO|20240703|12:52:27.786708|S|1|45.88|0|1
C|MO|20240703|12:52:27.786709|S|1|45.88|0|1
C|MO|20240703|12:54:35.107642|S|1|45.93|0|1
C|MO|20240703|12:54:47.584693|S|12|45.92|0|12
C|MO|20240703|12:55:00.243134|S|30|45.91|0|30
C|MO|20240703|12:55:00.243134|S|35|45.91|0|35
C|MO|20240703|12:55:00.395622|S|43|45.92|0|43
C|MO|20240703|12:55:00.395629|S|43|45.92|0|43
C|MO|20240703|12:55:08.746137|S|29|45.92|0|29
C|MO|20240703|12:56:01.934517|S|1|45.95|0|1
C|MO|20240703|12:56:15.673574|S|26|45.95|0|26
C|MO|20240703|12:56:16.722778|S|46|45.95|0|46
C|MO|20240703|12:56:16.723301|S|22|45.95|0|22
C|MO|20240703|12:56:29.102929|S|59|45.94|0|59
C|MO|20240703|12:56:30.520381|S|6|45.95|0|6
C|MO|20240703|12:56:30.520381|S|26|45.95|0|26
C|MO|20240703|12:56:30.520381|S|46|45.95|0|46
C|MO|20240703|12:56:41.925568|S|2|45.95|0|2
C|MO|20240703|12:56:44.020068|S|3|45.95|0|3
C|MO|20240703|12:56:44.020649|S|21|45.95|0|21
C|MO|20240703|12:56:47.099208|S|29|45.95|0|29
C|MO|20240703|12:57:05.178057|S|3|45.95|0|3
C|MO|20240703|12:57:09.251835|S|1|45.94|0|1
C|MO|20240703|12:57:09.822795|S|97|45.95|0|97
C|MO|20240703|12:57:47.250786|S|19|45.96|0|19
C|MO|20240703|12:58:00.299505|S|31|45.96|0|31
C|MO|20240703|12:58:00.388968|S|100|45.96|0|100
C|MO|20240703|12:58:00.388968|S|69|45.96|0|69
C|MO|20240703|12:58:00.388968|S|31|45.96|0|31
C|MO|20240703|12:58:00.396279|S|100|45.96|0|100
C|MO|20240703|12:58:00.680655|S|29|45.97|0|29
C|MO|20240703|12:58:02.395153|S|100|45.965|0|100
C|MO|20240703|12:58:23.995415|S|14|45.95|0|14
C|MO|20240703|12:58:23.995416|S|1|45.95|0|1
C|MO|20240703|12:58:26.978499|S|20|45.95|0|20
C|MO|20240703|12:58:29.324493|S|100|45.94|0|100
C|MO|20240703|12:58:29.324493|S|100|45.94|0|100
C|MO|20240703|12:58:29.704868|S|100|45.94|0|100
C|MO|20240703|12:58:40.748957|S|68|45.94|0|68
C|MO|20240703|12:58:43.047797|S|37|45.94|0|37
C|MO|20240703|12:59:02.003785|S|20|45.92|0|20
C|MO|20240703|12:59:02.397537|S|100|45.92|0|100
C|MO|20240703|12:59:10.397895|S|20|45.93|0|20
C|MO|20240703|12:59:13.297641|S|25|45.92|0|25
C|MO|20240703|12:59:14.983229|S|100|45.92|0|100
C|MO|20240703|12:59:21.398336|S|200|45.94|0|200
C|MO|20240703|12:59:21.398337|S|40|45.94|0|40
C|MO|20240703|12:59:22.622720|S|3|45.93|0|3
C|MO|20240703|12:59:30.400200|S|100|45.94|0|100
C|MO|20240703|12:59:30.493121|S|1|45.93|0|1
C|MO|20240703|12:59:31.121077|S|62|45.92|0|62
C|MO|20240703|12:59:31.399470|S|100|45.93|0|100
C|MO|20240703|12:59:36.399178|S|100|45.91|0|100
C|MO|20240703|12:59:45.400271|S|100|45.9|0|100
C|MO|20240703|12:59:47.139125|S|100|45.9|0|100
C|MO|20240703|12:59:47.399427|S|100|45.9|0|100
C|MO|20240703|12:59:49.707843|S|100|45.91|0|100
C|MO|20240703|12:59:49.782032|S|100|45.91|0|100
C|MO|20240703|12:59:50.030723|S|36|45.91|0|36
C|MO|20240703|12:59:50.085180|S|14|45.91|0|14
C|MO|20240703|12:59:50.085181|S|34|45.91|0|34
C|MO|20240703|12:59:50.398462|S|97|45.92|0|97
C|MO|20240703|12:59:50.398462|S|3|45.92|0|3
C|MOAT|20240703|11:03:17.469901|S|100|86.28|0|100
C|MOB|20240703|12:55:21.817683|E|135|.9603|0|135
C|MOD|20240703|09:31:42.865489|S|100|106.21|0|100
C|MOD|20240703|09:31:42.867965|S|100|106.28|0|100
C|MOD|20240703|10:02:35.094888|S|94|106.44|0|94
C|MOD|20240703|10:02:35.094888|S|6|106.43|0|6
C|MOD|20240703|10:17:38.714059|S|2|106.68|0|2
C|MOD|20240703|10:42:50.941827|S|50|107.23|0|50
C|MOD|20240703|10:42:50.941900|S|50|107.23|0|50
C|MOD|20240703|10:43:05.128930|S|5|107.23|0|5
C|MOD|20240703|10:43:05.128995|S|50|107.23|0|50
C|MOD|20240703|10:52:14.900770|S|48|107.93|0|48
C|MOD|20240703|12:57:49.056870|S|100|108.32|0|100
C|MOD|20240703|12:59:58.013917|S|50|107.93|0|50
C|MODG|20240703|11:15:33.078025|S|1|15.01|0|1
C|MODG|20240703|12:02:26.447787|S|1|15|0|1
C|MODG|20240703|12:13:11.691995|S|1|15.04|0|1
C|MODG|20240703|12:26:28.215557|S|2|15.09|0|2
C|MODG|20240703|12:29:37.729377|S|9|15.09|0|9
C|MODG|20240703|12:40:18.084512|S|5|15.05|0|5
C|MODG|20240703|12:59:28.715874|S|100|15.01|0|100
C|MODG|20240703|12:59:49.632701|S|3|15|0|3
C|MODL|20240703|11:30:25.824214|S|100|37.71|0|100
C|MODV|20240703|12:40:52.559741|S|100|27.74|0|100
C|MODV|20240703|12:43:07.745977|S|100|27.8|0|100
C|MODV|20240703|12:56:43.269385|S|24|27.2|0|24
C|MOG A|20240703|10:28:02.444413|S|45|169.71|0|45
C|MOG A|20240703|12:53:01.026940|S|11|170.12|0|11
C|MOG A|20240703|12:53:01.027251|S|7|170.12|0|7
C|MOH|20240703|09:43:07.295637|S|14|292.46|0|14
C|MOH|20240703|10:02:39.426921|S|10|293.35|0|10
C|MOH|20240703|10:36:12.766702|S|100|294.2|0|100
C|MOH|20240703|11:43:23.021317|S|20|294.32|0|20
C|MOH|20240703|12:26:41.527310|S|1|296.22|0|1
C|MOH|20240703|12:58:30.413830|S|1|296.62|0|1
C|MOH|20240703|12:58:30.413830|S|50|296.61|0|50
C|MOH|20240703|12:58:55.413889|S|10|296.57|0|10
C|MOH|20240703|12:58:55.413889|S|6|296.62|0|6
C|MOH|20240703|12:59:29.617802|S|31|296.55|0|31
C|MOH|20240703|12:59:29.617802|S|50|296.54|0|50
C|MOH|20240703|12:59:37.639062|S|50|296.54|0|50
C|MOH|20240703|12:59:37.639062|S|31|296.55|0|31
C|MOMO|20240703|09:56:19.104616|S|28|6.18|0|28
C|MOMO|20240703|10:12:31.604002|S|17|6.15|0|17
C|MOMO|20240703|10:12:42.616369|S|100|6.17|0|100
C|MOMO|20240703|10:34:19.115663|S|4|6.19|0|4
C|MOMO|20240703|10:41:31.439286|S|176|6.2|0|176
C|MOMO|20240703|10:41:31.439297|S|24|6.2|0|24
C|MOMO|20240703|11:05:07.921140|S|100|6.2|0|100
C|MOMO|20240703|11:16:17.456300|S|100|6.19|0|100
C|MOMO|20240703|11:24:38.253534|S|100|6.19|0|100
C|MOMO|20240703|11:26:51.690870|S|100|6.19|0|100
C|MOMO|20240703|11:27:00.081655|S|23|6.19|0|23
C|MOMO|20240703|11:29:59.306072|S|133|6.2|0|133
C|MOMO|20240703|11:29:59.306144|S|38|6.2|0|38
C|MOMO|20240703|11:29:59.306157|S|29|6.2|0|29
C|MOMO|20240703|11:49:19.575624|S|2|6.19|0|2
C|MOMO|20240703|11:50:19.528108|S|2|6.19|0|2
C|MOMO|20240703|12:09:48.839270|S|100|6.2|0|100
C|MOMO|20240703|12:19:03.725175|S|100|6.2|0|100
C|MOMO|20240703|12:20:31.119114|S|100|6.19|0|100
C|MOMO|20240703|12:20:31.291168|S|100|6.19|0|100
C|MOMO|20240703|12:28:20.284264|S|2|6.19|0|2
C|MOMO|20240703|12:30:15.504218|S|5|6.19|0|5
C|MOMO|20240703|12:30:36.153804|S|100|6.19|0|100
C|MOMO|20240703|12:30:36.153946|S|76|6.19|0|76
C|MOMO|20240703|12:30:36.154439|S|24|6.19|0|24
C|MOMO|20240703|12:30:36.154439|S|100|6.19|0|100
C|MOMO|20240703|12:30:40.927939|S|30|6.19|0|30
C|MOMO|20240703|12:30:49.050453|S|70|6.19|0|70
C|MOMO|20240703|12:30:49.050454|S|100|6.19|0|100
C|MOMO|20240703|12:30:49.051062|S|100|6.19|0|100
C|MOMO|20240703|12:30:49.051517|S|100|6.19|0|100
C|MOMO|20240703|12:30:49.051532|S|76|6.19|0|76
C|MOMO|20240703|12:30:49.051578|S|24|6.19|0|24
C|MOMO|20240703|12:30:49.051578|S|76|6.19|0|76
C|MOMO|20240703|12:30:49.053368|S|24|6.19|0|24
C|MOMO|20240703|12:30:49.053369|S|100|6.19|0|100
C|MOMO|20240703|12:30:57.033814|S|100|6.19|0|100
C|MOMO|20240703|12:30:57.033823|S|76|6.19|0|76
C|MOMO|20240703|12:30:57.033948|S|100|6.19|0|100
C|MOMO|20240703|12:30:57.033948|S|24|6.19|0|24
C|MOMO|20240703|12:40:09.196300|S|100|6.19|0|100
C|MOMO|20240703|12:40:09.196404|S|100|6.19|0|100
C|MOMO|20240703|12:40:18.903717|S|100|6.19|0|100
C|MOMO|20240703|12:46:42.114012|S|100|6.19|0|100
C|MOMO|20240703|12:49:01.010292|S|100|6.19|0|100
C|MOMO|20240703|12:49:38.990040|S|200|6.19|0|200
C|MOMO|20240703|12:50:46.618614|S|91|6.19|0|91
C|MOMO|20240703|12:50:52.274418|S|9|6.19|0|9
C|MOMO|20240703|12:51:20.945310|S|4|6.19|0|4
C|MOMO|20240703|12:56:39.050263|S|100|6.17|0|100
C|MOMO|20240703|12:57:52.033179|S|81|6.18|0|81
C|MOMO|20240703|12:59:29.040581|S|7|6.16|0|7
C|MOMO|20240703|12:59:40.349101|S|93|6.16|0|93
C|MOMO|20240703|12:59:40.349102|S|100|6.16|0|100
C|MOMO|20240703|12:59:40.349102|S|100|6.16|0|100
C|MOMO|20240703|12:59:52.395483|S|3|6.17|0|3
C|MOND|20240703|12:59:51.010672|S|100|2.22|0|100
C|MORN|20240703|12:45:57.610605|S|86|302.7|0|86
C|MORN|20240703|12:54:40.027889|S|100|302.47|0|100
C|MORN|20240703|12:54:40.027890|S|1|302.46|0|1
C|MORT|20240703|10:39:44.662372|S|200|11.035|0|200
C|MORT|20240703|10:59:29.713769|S|200|10.995|0|200
C|MOS|20240703|10:00:52.321468|S|2|28.12|0|2
C|MOS|20240703|10:07:59.124151|S|73|28.02|0|73
C|MOS|20240703|10:24:03.953667|S|100|27.9|0|100
C|MOS|20240703|10:38:38.553369|S|100|27.935|0|100
C|MOS|20240703|10:56:32.864150|S|3|27.89|0|3
C|MOS|20240703|10:58:37.473562|S|3|27.77|0|3
C|MOS|20240703|10:58:37.748540|S|3|27.78|0|3
C|MOS|20240703|11:18:45.393573|S|100|27.675|0|100
C|MOS|20240703|11:29:55.030358|S|100|27.685|0|100
C|MOS|20240703|11:35:21.503429|S|30|27.71|0|30
C|MOS|20240703|11:35:21.503607|S|60|27.71|0|60
C|MOS|20240703|11:49:48.812462|S|100|27.68|0|100
C|MOS|20240703|11:54:07.666524|S|1|27.7|0|1
C|MOS|20240703|11:54:10.767586|S|93|27.7|0|93
C|MOS|20240703|11:54:10.767660|S|6|27.7|0|6
C|MOS|20240703|11:54:10.767661|S|19|27.7|0|19
C|MOS|20240703|11:54:10.767661|S|100|27.7|0|100
C|MOS|20240703|11:59:31.336429|S|2|27.7|0|2
C|MOS|20240703|11:59:31.336583|S|92|27.7|0|92
C|MOS|20240703|11:59:31.336701|S|6|27.7|0|6
C|MOS|20240703|12:04:39.643469|S|50|27.7|0|50
C|MOS|20240703|12:04:39.643532|S|50|27.7|0|50
C|MOS|20240703|12:07:41.311938|S|5|27.75|0|5
C|MOS|20240703|12:07:41.312011|S|95|27.75|0|95
C|MOS|20240703|12:08:25.113951|S|2|27.72|0|2
C|MOS|20240703|12:10:18.236148|S|2|27.74|0|2
C|MOS|20240703|12:10:18.236215|S|98|27.74|0|98
C|MOS|20240703|12:11:32.280011|S|2|27.73|0|2
C|MOS|20240703|12:11:32.280086|S|98|27.73|0|98
C|MOS|20240703|12:11:45.804724|S|1|27.74|0|1
C|MOS|20240703|12:11:45.804787|S|99|27.74|0|99
C|MOS|20240703|12:14:51.201942|S|2|27.73|0|2
C|MOS|20240703|12:14:51.201958|S|41|27.73|0|41
C|MOS|20240703|12:14:51.202021|S|57|27.73|0|57
C|MOS|20240703|12:16:34.411771|S|100|27.77|0|100
C|MOS|20240703|12:19:04.279416|S|100|27.765|0|100
C|MOS|20240703|12:33:42.673952|S|100|27.68|0|100
C|MOS|20240703|12:33:42.673953|S|100|27.68|0|100
C|MOS|20240703|12:37:04.112408|S|100|27.71|0|100
C|MOS|20240703|12:38:13.232701|S|100|27.7|0|100
C|MOS|20240703|12:38:13.232701|S|100|27.7|0|100
C|MOS|20240703|12:38:13.232701|S|100|27.7|0|100
C|MOS|20240703|12:38:13.232728|S|3|27.7|0|3
C|MOS|20240703|12:38:13.233051|S|56|27.7|0|56
C|MOS|20240703|12:38:13.233061|S|41|27.7|0|41
C|MOS|20240703|12:39:34.575902|S|100|27.7|0|100
C|MOS|20240703|12:40:36.466279|S|100|27.69|0|100
C|MOS|20240703|12:40:36.466280|S|100|27.69|0|100
C|MOS|20240703|12:43:33.469948|S|11|27.69|0|11
C|MOS|20240703|12:44:12.434897|S|89|27.69|0|89
C|MOS|20240703|12:44:12.434897|S|100|27.69|0|100
C|MOS|20240703|12:44:12.434898|S|100|27.69|0|100
C|MOS|20240703|12:44:12.434898|S|100|27.69|0|100
C|MOS|20240703|12:45:03.435298|S|100|27.71|0|100
C|MOS|20240703|12:45:03.435298|S|100|27.71|0|100
C|MOS|20240703|12:45:03.435299|S|100|27.71|0|100
C|MOS|20240703|12:45:03.435299|S|19|27.71|0|19
C|MOS|20240703|12:45:53.915355|S|64|27.72|0|64
C|MOS|20240703|12:46:04.928579|S|36|27.72|0|36
C|MOS|20240703|12:46:23.841715|S|100|27.71|0|100
C|MOS|20240703|12:48:47.673236|S|100|27.71|0|100
C|MOS|20240703|12:48:47.673236|S|100|27.71|0|100
C|MOS|20240703|12:51:10.693041|S|100|27.71|0|100
C|MOS|20240703|12:51:10.693041|S|100|27.71|0|100
C|MOS|20240703|12:51:10.693041|S|100|27.71|0|100
C|MOS|20240703|12:51:31.112864|S|31|27.71|0|31
C|MOS|20240703|12:51:31.165659|S|100|27.71|0|100
C|MOS|20240703|12:51:31.165659|S|100|27.71|0|100
C|MOS|20240703|12:51:31.165659|S|69|27.71|0|69
C|MOS|20240703|12:51:31.165660|S|100|27.71|0|100
C|MOS|20240703|12:51:31.165671|S|100|27.71|0|100
C|MOS|20240703|12:51:31.165671|S|100|27.71|0|100
C|MOS|20240703|12:51:33.256608|S|100|27.715|0|100
C|MOS|20240703|12:52:06.440869|S|100|27.71|0|100
C|MOS|20240703|12:52:06.440869|S|100|27.71|0|100
C|MOS|20240703|12:52:47.004901|S|47|27.7|0|47
C|MOS|20240703|12:52:47.004912|S|33|27.7|0|33
C|MOS|20240703|12:52:47.004991|S|20|27.7|0|20
C|MOS|20240703|12:52:47.004991|S|80|27.7|0|80
C|MOS|20240703|12:52:47.005018|S|10|27.7|0|10
C|MOS|20240703|12:52:47.005019|S|10|27.7|0|10
C|MOS|20240703|12:52:47.005020|S|100|27.7|0|100
C|MOS|20240703|12:52:56.200551|S|80|27.71|0|80
C|MOS|20240703|12:52:56.201016|S|20|27.71|0|20
C|MOS|20240703|12:52:56.201033|S|100|27.71|0|100
C|MOS|20240703|12:52:56.201397|S|100|27.71|0|100
C|MOS|20240703|12:52:56.202726|S|100|27.715|0|100
C|MOS|20240703|12:53:20.805995|S|10|27.72|0|10
C|MOS|20240703|12:53:20.806411|S|10|27.72|0|10
C|MOS|20240703|12:53:20.806411|S|90|27.72|0|90
C|MOS|20240703|12:53:20.806412|S|90|27.72|0|90
C|MOS|20240703|12:53:20.806413|S|100|27.72|0|100
C|MOS|20240703|12:53:49.299442|S|100|27.73|0|100
C|MOS|20240703|12:53:49.299618|S|100|27.73|0|100
C|MOS|20240703|12:54:44.832835|S|58|27.7|0|58
C|MOS|20240703|12:55:10.984007|S|200|27.69|0|200
C|MOS|20240703|12:55:10.984018|S|200|27.69|0|200
C|MOS|20240703|12:55:10.984018|S|50|27.69|0|50
C|MOS|20240703|12:55:10.984117|S|200|27.69|0|200
C|MOS|20240703|12:55:10.984167|S|150|27.69|0|150
C|MOS|20240703|12:55:10.985350|S|100|27.7|0|100
C|MOS|20240703|12:55:10.985353|S|150|27.7|0|150
C|MOS|20240703|12:55:10.985353|S|100|27.7|0|100
C|MOS|20240703|12:55:10.985426|S|50|27.7|0|50
C|MOS|20240703|12:57:07.172227|S|47|27.67|0|47
C|MOS|20240703|12:57:19.857346|S|26|27.67|0|26
C|MOS|20240703|12:57:30.351359|S|200|27.68|0|200
C|MOS|20240703|12:57:30.351359|S|100|27.68|0|100
C|MOS|20240703|12:57:30.351373|S|95|27.68|0|95
C|MOS|20240703|12:57:30.351374|S|55|27.68|0|55
C|MOS|20240703|12:57:30.351374|S|100|27.68|0|100
C|MOS|20240703|12:57:30.351438|S|95|27.68|0|95
C|MOS|20240703|12:57:30.351456|S|95|27.68|0|95
C|MOS|20240703|12:57:30.351456|S|5|27.68|0|5
C|MOS|20240703|12:57:30.351498|S|5|27.68|0|5
C|MOS|20240703|12:57:30.351508|S|100|27.68|0|100
C|MOS|20240703|12:57:30.351524|S|100|27.68|0|100
C|MOS|20240703|12:57:30.351524|S|100|27.68|0|100
C|MOS|20240703|12:57:30.351525|S|145|27.68|0|145
C|MOS|20240703|12:57:32.584141|S|29|27.67|0|29
C|MOS|20240703|12:57:32.584204|S|125|27.67|0|125
C|MOS|20240703|12:57:32.584541|S|46|27.67|0|46
C|MOS|20240703|12:57:37.257416|S|5|27.66|0|5
C|MOS|20240703|12:57:38.379953|S|23|27.66|0|23
C|MOS|20240703|12:57:59.142210|S|21|27.66|0|21
C|MOS|20240703|12:57:59.142574|S|56|27.66|0|56
C|MOS|20240703|12:58:02.255509|S|76|27.66|0|76
C|MOS|20240703|12:58:16.508713|S|100|27.63|0|100
C|MOS|20240703|12:58:47.323649|S|100|27.62|0|100
C|MOS|20240703|12:58:57.365055|S|49|27.61|0|49
C|MOS|20240703|12:58:58.005154|S|44|27.6|0|44
C|MOS|20240703|12:59:20.221260|S|35|27.57|0|35
C|MOS|20240703|12:59:49.381688|S|53|27.56|0|53
C|MOV|20240703|12:46:02.066362|S|10|24.65|0|10
C|MOV|20240703|12:46:02.066441|S|10|24.64|0|10
C|MOV|20240703|12:51:38.281863|S|20|24.69|0|20
C|MP|20240703|09:41:14.602894|S|200|14.15|0|200
C|MP|20240703|09:41:14.602910|S|200|14.15|0|200
C|MP|20240703|09:41:14.602981|S|200|14.15|0|200
C|MP|20240703|09:41:33.184604|S|426|14.15|0|426
C|MP|20240703|09:43:12.448691|S|12|14.13|0|12
C|MP|20240703|10:00:19.425125|S|7|14.22|0|7
C|MP|20240703|10:22:15.114615|S|14|14.13|0|14
C|MP|20240703|11:01:10.839344|S|22|13.87|0|22
C|MP|20240703|11:36:31.247202|S|8|13.92|0|8
C|MP|20240703|11:42:53.450058|S|41|13.9|0|41
C|MP|20240703|11:44:59.245943|S|29|13.9|0|29
C|MP|20240703|11:44:59.245943|S|3|13.9|0|3
C|MP|20240703|11:44:59.245943|S|4|13.9|0|4
C|MP|20240703|12:07:49.778599|S|97|14.1|0|97
C|MP|20240703|12:08:07.697864|S|3|14.09|0|3
C|MP|20240703|12:08:55.655261|S|100|14.12|0|100
C|MP|20240703|12:10:46.453913|S|100|14.15|0|100
C|MP|20240703|12:11:17.542051|S|100|14.155|0|100
C|MP|20240703|12:11:57.676722|S|50|14.13|0|50
C|MP|20240703|12:23:03.468643|S|40|14.24|0|40
C|MP|20240703|12:23:23.570918|S|30|14.26|0|30
C|MP|20240703|12:24:52.215387|S|4|14.25|0|4
C|MP|20240703|12:25:17.224697|S|100|14.26|0|100
C|MP|20240703|12:26:05.621068|S|9|14.29|0|9
C|MP|20240703|12:26:08.419049|S|91|14.29|0|91
C|MP|20240703|12:26:08.419050|S|9|14.29|0|9
C|MP|20240703|12:27:01.236098|S|100|14.28|0|100
C|MP|20240703|12:27:15.216447|S|93|14.28|0|93
C|MP|20240703|12:27:19.189761|S|7|14.28|0|7
C|MP|20240703|12:27:19.189762|S|93|14.28|0|93
C|MP|20240703|12:27:37.454806|S|80|14.27|0|80
C|MP|20240703|12:28:38.287417|S|91|14.26|0|91
C|MP|20240703|12:28:47.622668|S|9|14.26|0|9
C|MP|20240703|12:28:47.622668|S|91|14.26|0|91
C|MP|20240703|12:28:47.857056|S|100|14.27|0|100
C|MP|20240703|12:28:49.820484|S|100|14.26|0|100
C|MP|20240703|12:30:01.028545|S|85|14.27|0|85
C|MP|20240703|12:30:01.028560|S|15|14.27|0|15
C|MP|20240703|12:30:02.017884|S|100|14.26|0|100
C|MP|20240703|12:30:25.403639|S|100|14.27|0|100
C|MP|20240703|12:31:00.901788|S|40|14.27|0|40
C|MP|20240703|12:31:21.351718|S|6|14.28|0|6
C|MP|20240703|12:32:29.934703|S|100|14.26|0|100
C|MP|20240703|12:32:59.894576|S|100|14.27|0|100
C|MP|20240703|12:34:12.842439|S|93|14.27|0|93
C|MP|20240703|12:34:42.528408|S|100|14.28|0|100
C|MP|20240703|12:34:50.683453|S|50|14.28|0|50
C|MP|20240703|12:35:31.954817|S|40|14.26|0|40
C|MP|20240703|12:36:24.511540|S|34|14.27|0|34
C|MP|20240703|12:36:54.540433|S|87|14.275|0|87
C|MP|20240703|12:37:18.073471|S|6|14.23|0|6
C|MP|20240703|12:37:46.376257|S|100|14.24|0|100
C|MP|20240703|12:37:50.575934|S|100|14.24|0|100
C|MP|20240703|12:37:58.410011|S|100|14.24|0|100
C|MP|20240703|12:38:11.040732|S|100|14.18|0|100
C|MP|20240703|12:38:53.797662|S|100|14.22|0|100
C|MP|20240703|12:39:11.945391|S|44|14.21|0|44
C|MP|20240703|12:41:33.869185|S|38|14.23|0|38
C|MP|20240703|12:42:23.668776|S|460|14.19|0|460
C|MP|20240703|12:44:50.004583|S|41|14.24|0|41
C|MP|20240703|12:46:01.590408|S|100|14.22|0|100
C|MP|20240703|12:47:40.988434|S|100|14.2|0|100
C|MP|20240703|12:50:57.837813|S|100|14.21|0|100
C|MP|20240703|12:52:03.762953|S|100|14.21|0|100
C|MP|20240703|12:54:48.505913|S|100|14.22|0|100
C|MP|20240703|12:57:26.407145|S|40|14.175|0|40
C|MP|20240703|12:57:45.537511|S|100|14.17|0|100
C|MP|20240703|12:57:45.794139|S|65|14.17|0|65
C|MP|20240703|12:58:21.344535|S|100|14.175|0|100
C|MP|20240703|12:58:26.591364|S|42|14.17|0|42
C|MP|20240703|12:58:32.404541|S|53|14.17|0|53
C|MP|20240703|12:58:32.434839|S|5|14.17|0|5
C|MP|20240703|12:58:40.011276|S|100|14.17|0|100
C|MP|20240703|12:58:50.162711|S|86|14.16|0|86
C|MP|20240703|12:58:50.162711|S|420|14.16|0|420
C|MP|20240703|12:58:50.403103|S|1|14.16|0|1
C|MP|20240703|12:58:51.426356|S|99|14.16|0|99
C|MP|20240703|12:58:54.469826|S|93|14.16|0|93
C|MP|20240703|12:59:08.982329|S|9|14.17|0|9
C|MP|20240703|12:59:13.964589|S|1|14.17|0|1
C|MP|20240703|12:59:20.021516|S|99|14.15|0|99
C|MP|20240703|12:59:48.351418|S|100|14.16|0|100
C|MP|20240703|12:59:49.758818|S|100|14.16|0|100
C|MP|20240703|12:59:50.036004|S|2|14.15|0|2
C|MP|20240703|12:59:52.096582|S|35|14.16|0|35
C|MPC|20240703|09:40:56.389661|S|50|172.88|0|50
C|MPC|20240703|09:41:29.268052|S|9|172.9|0|9
C|MPC|20240703|09:42:00.164720|S|50|172.88|0|50
C|MPC|20240703|09:46:22.057528|S|100|173.13|0|100
C|MPC|20240703|09:46:22.057552|S|7|173.15|0|7
C|MPC|20240703|09:46:22.057563|S|7|173.15|0|7
C|MPC|20240703|09:46:22.057564|S|7|173.15|0|7
C|MPC|20240703|10:01:03.917489|S|48|173.28|0|48
C|MPC|20240703|10:11:59.756047|S|51|172.11|0|51
C|MPC|20240703|10:12:35.633108|S|100|172.01|0|100
C|MPC|20240703|10:17:29.294382|S|50|172.44|0|50
C|MPC|20240703|10:25:49.127365|S|48|171.84|0|48
C|MPC|20240703|10:26:01.314391|S|60|171.92|0|60
C|MPC|20240703|10:26:51.389405|S|100|171.89|0|100
C|MPC|20240703|10:26:51.389651|S|10|171.89|0|10
C|MPC|20240703|10:30:01.994074|S|48|172.41|0|48
C|MPC|20240703|10:30:01.994167|S|51|172.4|0|51
C|MPC|20240703|10:30:09.878278|S|51|172.63|0|51
C|MPC|20240703|10:30:15.867906|S|51|172.74|0|51
C|MPC|20240703|10:34:19.508965|S|100|173.36|0|100
C|MPC|20240703|10:35:36.017596|S|4|173.36|0|4
C|MPC|20240703|10:39:47.712603|S|100|173.93|0|100
C|MPC|20240703|10:49:16.787517|S|4|173.89|0|4
C|MPC|20240703|10:55:38.068778|S|5|173.26|0|5
C|MPC|20240703|10:55:38.068778|S|48|173.26|0|48
C|MPC|20240703|10:55:38.068778|S|24|173.28|0|24
C|MPC|20240703|11:27:20.831344|S|48|173.04|0|48
C|MPC|20240703|11:31:43.422830|S|48|172.78|0|48
C|MPC|20240703|11:34:11.395984|S|18|172.81|0|18
C|MPC|20240703|11:34:11.396014|S|82|172.81|0|82
C|MPC|20240703|11:34:11.396014|S|18|172.81|0|18
C|MPC|20240703|11:34:11.396015|S|3|172.81|0|3
C|MPC|20240703|11:34:11.396015|S|15|172.81|0|15
C|MPC|20240703|11:34:20.491576|S|1|172.84|0|1
C|MPC|20240703|11:45:09.628400|S|48|172.77|0|48
C|MPC|20240703|11:58:26.188123|S|51|173.03|0|51
C|MPC|20240703|12:11:14.789264|S|1|172.9|0|1
C|MPC|20240703|12:23:28.813859|S|27|173.54|0|27
C|MPC|20240703|12:34:31.386240|S|44|173.79|0|44
C|MPC|20240703|12:44:40.484734|S|4|174.1|0|4
C|MPC|20240703|12:49:35.634790|S|1|174.11|0|1
C|MPC|20240703|12:49:35.634855|S|75|174.11|0|75
C|MPC|20240703|12:50:45.310957|S|100|174.12|0|100
C|MPC|20240703|12:52:51.465030|S|48|174.63|0|48
C|MPC|20240703|12:55:00.288830|S|1|174.79|0|1
C|MPC|20240703|12:55:00.288859|S|10|174.79|0|10
C|MPC|20240703|12:55:39.477910|S|48|174.77|0|48
C|MPC|20240703|12:56:16.364634|S|100|174.77|0|100
C|MPLN|20240703|09:50:36.735057|S|20|.2875|0|20
C|MPLN|20240703|11:04:55.795555|S|10|.2645|0|10
C|MPLN|20240703|11:15:28.244304|S|10|.2706|0|10
C|MPLN|20240703|11:49:29.214285|S|10|.2698|0|10
C|MPLN|20240703|12:53:43.557505|S|30|.2708|0|30
C|MPLN|20240703|12:56:55.432987|S|20|.2705|0|20
C|MPW|20240703|09:30:30.042251|S|100|4.075|0|100
C|MPW|20240703|09:31:01.372574|S|3|4.08|0|3
C|MPW|20240703|09:31:11.509922|S|6|4.065|0|6
C|MPW|20240703|09:31:11.509923|S|6|4.065|0|6
C|MPW|20240703|09:37:32.139604|S|1|4.05|0|1
C|MPW|20240703|09:43:21.217135|S|100|4.04|0|100
C|MPW|20240703|09:44:16.549351|S|100|4.05|0|100
C|MPW|20240703|09:58:48.806820|S|58|4.02|0|58
C|MPW|20240703|10:02:04.380263|S|101|4.03|0|101
C|MPW|20240703|10:09:09.148448|S|100|4.04|0|100
C|MPW|20240703|10:09:09.436814|S|100|4.04|0|100
C|MPW|20240703|10:09:09.460923|S|100|4.04|0|100
C|MPW|20240703|10:09:09.500102|S|100|4.04|0|100
C|MPW|20240703|10:10:47.596707|S|100|4.05|0|100
C|MPW|20240703|10:11:11.272958|S|100|4.05|0|100
C|MPW|20240703|10:12:10.573085|S|100|4.05|0|100
C|MPW|20240703|10:12:46.341953|S|100|4.05|0|100
C|MPW|20240703|10:12:46.381812|S|100|4.05|0|100
C|MPW|20240703|10:15:47.535883|S|1|4.05|0|1
C|MPW|20240703|10:16:24.932172|S|1|4.05|0|1
C|MPW|20240703|10:16:24.932173|S|1|4.05|0|1
C|MPW|20240703|10:24:06.025563|S|100|4.06|0|100
C|MPW|20240703|10:26:43.434489|S|1|4.05|0|1
C|MPW|20240703|10:26:43.434489|S|10|4.05|0|10
C|MPW|20240703|10:26:43.434490|S|5|4.05|0|5
C|MPW|20240703|10:26:43.434491|S|8|4.05|0|8
C|MPW|20240703|10:32:34.648793|S|100|4.05|0|100
C|MPW|20240703|10:33:06.662635|S|400|4.06|0|400
C|MPW|20240703|10:33:24.917290|S|129|4.06|0|129
C|MPW|20240703|10:33:24.917290|S|16|4.06|0|16
C|MPW|20240703|10:33:24.917967|S|100|4.06|0|100
C|MPW|20240703|10:33:32.949001|S|1|4.06|0|1
C|MPW|20240703|10:35:51.175186|S|100|4.07|0|100
C|MPW|20240703|10:35:51.183116|S|84|4.07|0|84
C|MPW|20240703|10:35:51.225799|S|100|4.07|0|100
C|MPW|20240703|10:35:51.250970|S|100|4.07|0|100
C|MPW|20240703|10:35:51.251826|S|42|4.07|0|42
C|MPW|20240703|10:35:51.321856|S|100|4.07|0|100
C|MPW|20240703|10:35:53.296364|S|84|4.07|0|84
C|MPW|20240703|10:36:13.201713|S|1|4.06|0|1
C|MPW|20240703|10:36:13.201713|S|100|4.06|0|100
C|MPW|20240703|10:36:47.734415|S|53|4.07|0|53
C|MPW|20240703|10:39:00.868215|S|1|4.06|0|1
C|MPW|20240703|10:40:24.532421|S|100|4.07|0|100
C|MPW|20240703|10:40:34.057757|S|6|4.07|0|6
C|MPW|20240703|10:46:19.049262|S|100|4.06|0|100
C|MPW|20240703|10:48:55.355168|S|100|4.07|0|100
C|MPW|20240703|10:51:22.271653|S|100|4.09|0|100
C|MPW|20240703|10:51:50.097878|S|100|4.09|0|100
C|MPW|20240703|10:51:58.153692|S|52|4.09|0|52
C|MPW|20240703|10:51:58.162971|S|100|4.09|0|100
C|MPW|20240703|10:52:11.686363|S|100|4.09|0|100
C|MPW|20240703|10:52:25.994324|S|76|4.09|0|76
C|MPW|20240703|10:53:06.974121|S|100|4.09|0|100
C|MPW|20240703|10:53:15.114134|S|100|4.09|0|100
C|MPW|20240703|10:53:16.141629|S|100|4.09|0|100
C|MPW|20240703|10:53:52.555122|S|100|4.09|0|100
C|MPW|20240703|10:54:14.551123|S|88|4.09|0|88
C|MPW|20240703|10:54:40.236487|S|100|4.09|0|100
C|MPW|20240703|10:56:21.370236|S|13|4.08|0|13
C|MPW|20240703|11:02:37.981841|S|600|4.05|0|600
C|MPW|20240703|11:10:51.469388|S|100|4.06|0|100
C|MPW|20240703|11:15:42.829353|S|1|4.05|0|1
C|MPW|20240703|11:15:42.829353|S|17|4.05|0|17
C|MPW|20240703|11:15:42.829353|S|17|4.05|0|17
C|MPW|20240703|11:15:42.829354|S|17|4.05|0|17
C|MPW|20240703|11:16:02.250053|S|17|4.05|0|17
C|MPW|20240703|11:21:52.911749|S|53|4.06|0|53
C|MPW|20240703|11:24:01.745690|S|100|4.06|0|100
C|MPW|20240703|11:25:25.365426|S|100|4.06|0|100
C|MPW|20240703|11:26:04.801375|S|100|4.06|0|100
C|MPW|20240703|11:31:36.917409|S|1|4.05|0|1
C|MPW|20240703|11:36:20.319754|S|100|4.06|0|100
C|MPW|20240703|11:37:03.086416|S|100|4.06|0|100
C|MPW|20240703|11:37:04.093127|S|53|4.06|0|53
C|MPW|20240703|11:37:04.453540|S|100|4.06|0|100
C|MPW|20240703|11:37:17.772790|S|12|4.06|0|12
C|MPW|20240703|11:38:08.197185|S|9|4.05|0|9
C|MPW|20240703|11:38:08.197185|S|1|4.05|0|1
C|MPW|20240703|11:38:08.197185|S|1|4.05|0|1
C|MPW|20240703|11:38:08.197186|S|2|4.05|0|2
C|MPW|20240703|11:38:08.197186|S|1|4.05|0|1
C|MPW|20240703|11:38:08.197186|S|13|4.05|0|13
C|MPW|20240703|11:38:30.133689|S|100|4.06|0|100
C|MPW|20240703|11:40:13.091921|S|100|4.06|0|100
C|MPW|20240703|11:41:13.792112|S|1|4.05|0|1
C|MPW|20240703|11:42:25.005098|S|100|4.06|0|100
C|MPW|20240703|11:44:39.684918|S|53|4.05|0|53
C|MPW|20240703|11:48:08.612857|S|100|4.05|0|100
C|MPW|20240703|11:49:26.072479|S|1|4.04|0|1
C|MPW|20240703|11:49:26.072479|S|1|4.04|0|1
C|MPW|20240703|11:57:30.605674|S|18|4.07|0|18
C|MPW|20240703|11:59:22.635545|S|1|4.07|0|1
C|MPW|20240703|12:16:50.204026|S|100|4.06|0|100
C|MPW|20240703|12:20:17.367279|S|30|4.06|0|30
C|MPW|20240703|12:28:15.222199|S|100|4.06|0|100
C|MPW|20240703|12:28:51.593267|S|100|4.06|0|100
C|MPW|20240703|12:28:51.609247|S|100|4.06|0|100
C|MPW|20240703|12:29:18.511239|S|100|4.06|0|100
C|MPW|20240703|12:29:18.536453|S|100|4.06|0|100
C|MPW|20240703|12:30:16.854201|S|100|4.06|0|100
C|MPW|20240703|12:30:43.237046|S|53|4.07|0|53
C|MPW|20240703|12:33:27.835538|S|111|4.06|0|111
C|MPW|20240703|12:38:18.828946|S|53|4.065|0|53
C|MPW|20240703|12:45:23.538293|S|100|4.06|0|100
C|MPW|20240703|12:50:33.495797|S|100|4.04|0|100
C|MPW|20240703|12:53:30.010291|S|53|4.045|0|53
C|MPW|20240703|12:55:37.022524|S|100|4.03|0|100
C|MPW|20240703|12:55:37.022524|S|79|4.03|0|79
C|MPW|20240703|12:55:37.022524|S|100|4.03|0|100
C|MPW|20240703|12:55:37.263753|S|10|4.03|0|10
C|MPW|20240703|12:55:44.042090|S|100|4.03|0|100
C|MPW|20240703|12:56:30.490288|S|627|4.025|0|627
C|MPW|20240703|12:56:37.798964|S|400|4.03|0|400
C|MPW|20240703|12:56:38.216438|S|300|4.03|0|300
C|MPW|20240703|12:56:38.308748|S|200|4.03|0|200
C|MPW|20240703|12:56:38.754069|S|727|4.03|0|727
C|MPW|20240703|12:58:48.921406|S|800|4.03|0|800
C|MPW|20240703|12:58:49.073375|S|600|4.03|0|600
C|MPW|20240703|12:58:49.073375|S|800|4.03|0|800
C|MPW|20240703|12:58:56.547417|S|400|4.03|0|400
C|MPW|20240703|12:58:56.548590|S|1000|4.03|0|1000
C|MPW|20240703|12:58:56.548591|S|400|4.03|0|400
C|MPW|20240703|12:59:16.376123|S|18|4.03|0|18
C|MPW|20240703|12:59:25.415369|S|663|4.05|0|663
C|MPW|20240703|12:59:29.179149|S|100|4.05|0|100
C|MPW|20240703|12:59:29.179308|S|100|4.05|0|100
C|MPW|20240703|12:59:30.130542|S|300|4.05|0|300
C|MPW|20240703|12:59:30.539051|S|300|4.05|0|300
C|MPW|20240703|12:59:45.534867|S|100|4.05|0|100
C|MPW|20240703|12:59:45.654362|S|300|4.05|0|300
C|MPW|20240703|12:59:45.654362|S|100|4.05|0|100
C|MPW|20240703|12:59:49.265063|S|28|4.06|0|28
C|MPW|20240703|12:59:50.420497|S|32|4.055|0|32
C|MPWR|20240703|09:59:24.753854|S|3|834.37|0|3
C|MPWR|20240703|11:03:13.018241|S|1|835.55|0|1
C|MPWR|20240703|11:37:08.327278|S|61|839.47|0|61
C|MPWR|20240703|12:04:22.616274|S|3|840.47|0|3
C|MPWR|20240703|12:09:00.246175|S|13|841.79|0|13
C|MPWR|20240703|12:11:02.207708|S|1|841.87|0|1
C|MPWR|20240703|12:27:24.346081|S|100|845.64|0|100
C|MPWR|20240703|12:29:14.381578|S|8|846.19|0|8
C|MPWR|20240703|12:30:33.646960|S|3|844.93|0|3
C|MPWR|20240703|12:55:00.117004|S|100|835.24|0|100
C|MPWR|20240703|12:55:10.333304|S|50|836.73|0|50
C|MPWR|20240703|12:55:10.333372|S|50|836.73|0|50
C|MPWR|20240703|12:59:39.100466|S|24|838.58|0|24
C|MPWR|20240703|12:59:39.100466|S|24|838.69|0|24
C|MPWR|20240703|12:59:46.970416|S|80|838.93|0|80
C|MPWR|20240703|12:59:46.970416|S|20|838.92|0|20
C|MPWR|20240703|12:59:47.966089|S|6|838.69|0|6
C|MPWR|20240703|12:59:50.069831|S|4|838.69|0|4
C|MPWR|20240703|12:59:50.070530|S|22|838.69|0|22
C|MQ|20240703|10:00:11.029075|S|100|5.61|0|100
C|MQ|20240703|10:22:47.219169|S|1|5.64|0|1
C|MQ|20240703|10:41:01.590119|S|100|5.64|0|100
C|MQ|20240703|10:41:04.436825|S|100|5.64|0|100
C|MQ|20240703|10:41:31.132091|S|100|5.64|0|100
C|MQ|20240703|10:44:00.116783|S|1|5.63|0|1
C|MQ|20240703|11:04:48.288939|S|53|5.59|0|53
C|MQ|20240703|11:29:46.019557|S|99|5.58|0|99
C|MQ|20240703|11:44:32.453347|S|1|5.59|0|1
C|MQ|20240703|11:46:34.006077|S|50|5.585|0|50
C|MQ|20240703|12:05:20.048700|S|1|5.58|0|1
C|MQ|20240703|12:09:41.681013|S|1|5.59|0|1
C|MQ|20240703|12:13:58.544971|S|10|5.59|0|10
C|MQ|20240703|12:18:08.246418|S|10|5.58|0|10
C|MQ|20240703|12:23:32.824430|S|1|5.57|0|1
C|MQ|20240703|12:38:54.187386|S|1|5.56|0|1
C|MQ|20240703|12:44:08.778943|S|400|5.55|0|400
C|MQ|20240703|12:44:08.778943|S|5|5.55|0|5
C|MQ|20240703|12:44:44.514607|S|8|5.55|0|8
C|MQ|20240703|12:45:36.778728|S|500|5.55|0|500
C|MQ|20240703|12:47:50.630152|S|1|5.56|0|1
C|MQ|20240703|12:51:02.857865|S|30|5.56|0|30
C|MQ|20240703|12:53:10.819557|S|300|5.56|0|300
C|MQ|20240703|12:54:44.591320|S|400|5.56|0|400
C|MQ|20240703|12:55:12.070461|S|500|5.55|0|500
C|MQ|20240703|12:55:29.974267|S|87|5.54|0|87
C|MQ|20240703|12:55:31.720346|S|600|5.54|0|600
C|MQ|20240703|12:55:52.323393|S|600|5.54|0|600
C|MQ|20240703|12:55:53.131886|S|600|5.54|0|600
C|MQ|20240703|12:56:08.786569|S|466|5.54|0|466
C|MQ|20240703|12:56:31.108625|S|433|5.54|0|433
C|MQ|20240703|12:56:43.026211|S|300|5.54|0|300
C|MQ|20240703|12:56:55.751576|S|16|5.54|0|16
C|MQ|20240703|12:56:56.357661|S|100|5.54|0|100
C|MQ|20240703|12:56:56.357661|S|100|5.54|0|100
C|MQ|20240703|12:56:56.357661|S|200|5.54|0|200
C|MQ|20240703|12:57:17.568620|S|370|5.54|0|370
C|MQ|20240703|12:57:55.341744|S|100|5.54|0|100
C|MQ|20240703|12:58:04.742079|S|48|5.54|0|48
C|MQ|20240703|12:58:14.733780|S|200|5.54|0|200
C|MQ|20240703|12:58:18.211734|S|45|5.54|0|45
C|MQ|20240703|12:58:26.854398|S|47|5.54|0|47
C|MQ|20240703|12:58:26.854398|S|100|5.54|0|100
C|MQ|20240703|12:58:28.873673|S|600|5.54|0|600
C|MQ|20240703|12:58:31.190316|S|47|5.54|0|47
C|MQ|20240703|12:58:31.190316|S|521|5.54|0|521
C|MQ|20240703|12:58:52.507587|S|600|5.54|0|600
C|MQ|20240703|12:58:52.655153|S|600|5.54|0|600
C|MQ|20240703|12:58:52.655154|S|100|5.54|0|100
C|MQ|20240703|12:58:52.710060|S|104|5.54|0|104
C|MQ|20240703|12:59:02.796537|S|61|5.545|0|61
C|MQ|20240703|12:59:03.916128|S|44|5.54|0|44
C|MQ|20240703|12:59:09.700188|S|24|5.545|0|24
C|MQ|20240703|12:59:15.536189|S|691|5.54|0|691
C|MQ|20240703|12:59:21.709130|S|24|5.545|0|24
C|MQ|20240703|12:59:24.137126|S|70|5.545|0|70
C|MQ|20240703|12:59:26.155308|S|389|5.54|0|389
C|MQ|20240703|12:59:29.063503|S|30|5.54|0|30
C|MQ|20240703|12:59:29.179105|S|211|5.54|0|211
C|MQ|20240703|12:59:38.361473|S|100|5.54|0|100
C|MQ|20240703|12:59:45.011456|S|100|5.54|0|100
C|MQ|20240703|12:59:48.488096|S|24|5.55|0|24
C|MQ|20240703|12:59:48.868761|S|20|5.55|0|20
C|MQ|20240703|12:59:49.501424|S|17|5.55|0|17
C|MRAM|20240703|12:58:42.322847|S|6|6.41|0|6
C|MRC|20240703|10:00:05.518186|S|1|12.64|0|1
C|MRC|20240703|12:50:44.085371|S|141|12.78|0|141
C|MRCY|20240703|12:59:46.836565|S|1|29.13|0|1
C|MREO|20240703|09:32:52.820528|S|10|3.47|0|10
C|MREO|20240703|09:32:52.820585|S|10|3.47|0|10
C|MREO|20240703|09:32:52.820600|S|10|3.47|0|10
C|MREO|20240703|09:32:52.820804|S|10|3.47|0|10
C|MREO|20240703|09:32:52.820857|S|36|3.47|0|36
C|MREO|20240703|11:52:03.626394|S|100|3.51|0|100
C|MREO|20240703|12:59:50.246669|S|16|3.59|0|16
C|MRK|20240703|09:48:26.579440|S|200|127.46|0|200
C|MRK|20240703|09:48:26.579468|S|111|127.46|0|111
C|MRK|20240703|10:00:18.572288|S|50|127.35|0|50
C|MRK|20240703|10:07:09.570668|S|86|127.04|0|86
C|MRK|20240703|10:08:23.076986|S|4|127.04|0|4
C|MRK|20240703|10:14:37.542724|S|100|126.78|0|100
C|MRK|20240703|10:24:27.113461|S|4|126.45|0|4
C|MRK|20240703|10:24:27.113461|S|49|126.43|0|49
C|MRK|20240703|11:01:44.271146|S|1|125.47|0|1
C|MRK|20240703|11:07:12.626041|S|50|125.67|0|50
C|MRK|20240703|11:07:12.626053|S|50|125.67|0|50
C|MRK|20240703|11:11:36.462852|S|50|125.69|0|50
C|MRK|20240703|11:28:52.024484|S|24|126.08|0|24
C|MRK|20240703|11:28:52.024494|S|100|126.08|0|100
C|MRK|20240703|12:02:53.517049|S|30|125.67|0|30
C|MRK|20240703|12:42:13.500022|S|9|125.705|0|9
C|MRK|20240703|12:59:45.933503|S|11|125.72|0|11
C|MRNA|20240703|09:31:41.717751|S|5|117.58|0|5
C|MRNA|20240703|09:31:57.449155|S|100|117.35|0|100
C|MRNA|20240703|09:31:57.449195|S|50|117.35|0|50
C|MRNA|20240703|09:31:57.449309|S|50|117.35|0|50
C|MRNA|20240703|09:32:47.609913|S|50|117.82|0|50
C|MRNA|20240703|09:41:20.229492|S|48|118.27|0|48
C|MRNA|20240703|09:41:20.229492|S|48|118.3|0|48
C|MRNA|20240703|10:03:48.045070|S|30|118.3|0|30
C|MRNA|20240703|10:03:48.045070|S|5|118.3|0|5
C|MRNA|20240703|10:04:54.855886|S|15|118|0|15
C|MRNA|20240703|10:06:25.984250|S|100|117.79|0|100
C|MRNA|20240703|10:06:25.984250|S|17|117.76|0|17
C|MRNA|20240703|10:09:33.554003|S|10|117.45|0|10
C|MRNA|20240703|10:15:03.460464|S|100|118.34|0|100
C|MRNA|20240703|10:15:03.460464|S|18|118.34|0|18
C|MRNA|20240703|10:15:08.930997|S|100|118.33|0|100
C|MRNA|20240703|10:15:23.194460|S|48|118.34|0|48
C|MRNA|20240703|10:27:20.922439|S|36|117.95|0|36
C|MRNA|20240703|10:34:29.405696|S|5|117.06|0|5
C|MRNA|20240703|10:41:22.917098|S|48|117.9|0|48
C|MRNA|20240703|10:41:22.917098|S|48|117.88|0|48
C|MRNA|20240703|10:53:15.160755|S|48|116.72|0|48
C|MRNA|20240703|10:56:18.761643|S|5|116.3|0|5
C|MRNA|20240703|10:56:18.761643|S|100|116.32|0|100
C|MRNA|20240703|10:56:18.761644|S|5|116.29|0|5
C|MRNA|20240703|11:16:48.190788|S|5|115.76|0|5
C|MRNA|20240703|11:21:15.810998|S|48|115.71|0|48
C|MRNA|20240703|11:21:15.810998|S|6|115.73|0|6
C|MRNA|20240703|11:34:27.343676|S|5|115.4|0|5
C|MRNA|20240703|11:45:25.311155|S|48|115.48|0|48
C|MRNA|20240703|11:47:47.516429|S|100|115.37|0|100
C|MRNA|20240703|11:47:47.516430|S|18|115.37|0|18
C|MRNA|20240703|12:01:41.750985|S|14|115.72|0|14
C|MRNA|20240703|12:01:41.751009|S|14|115.72|0|14
C|MRNA|20240703|12:01:41.751023|S|14|115.72|0|14
C|MRNA|20240703|12:03:19.320845|S|50|115.8|0|50
C|MRNA|20240703|12:05:26.180176|S|2|115.79|0|2
C|MRNA|20240703|12:09:04.865323|S|14|115.8|0|14
C|MRNA|20240703|12:40:19.742226|S|5|115.73|0|5
C|MRNA|20240703|12:47:44.016171|S|10|115.75|0|10
C|MRNA|20240703|12:47:51.653218|S|10|115.8|0|10
C|MRNA|20240703|12:47:57.658490|S|90|115.8|0|90
C|MRNA|20240703|12:47:57.658491|S|11|115.81|0|11
C|MRNA|20240703|12:47:57.658521|S|89|115.81|0|89
C|MRNA|20240703|12:58:30.122061|S|100|116.12|0|100
C|MRNA|20240703|12:59:18.151184|S|48|116.07|0|48
C|MRNA|20240703|12:59:24.211088|S|48|116.08|0|48
C|MRNA|20240703|12:59:24.211088|S|52|116.09|0|52
C|MRNA|20240703|12:59:26.233843|S|48|116.08|0|48
C|MRNA|20240703|12:59:26.233843|S|5|116.09|0|5
C|MRNA|20240703|12:59:34.321271|S|48|116.08|0|48
C|MRNA|20240703|12:59:36.340442|S|27|116.08|0|27
C|MRNA|20240703|12:59:55.329545|S|31|115.96|0|31
C|MRNS|20240703|09:31:03.922766|S|31|1.21|0|31
C|MRNS|20240703|09:42:13.019731|S|75|1.22|0|75
C|MRNS|20240703|09:42:13.019801|S|75|1.22|0|75
C|MRNS|20240703|09:42:13.019862|S|75|1.22|0|75
C|MRNS|20240703|09:42:13.019920|S|75|1.22|0|75
C|MRNS|20240703|09:54:54.001971|S|100|1.21|0|100
C|MRNS|20240703|10:08:17.232926|S|100|1.2|0|100
C|MRNS|20240703|10:08:28.380433|S|194|1.2|0|194
C|MRNS|20240703|10:09:28.810501|S|100|1.23|0|100
C|MRNS|20240703|10:09:28.810563|S|300|1.23|0|300
C|MRNS|20240703|10:19:14.329759|E|60|1.22|0|60
C|MRNS|20240703|12:57:21.208572|S|159|1.21|0|159
C|MRNS|20240703|12:57:21.209545|S|75|1.21|0|75
C|MRNS|20240703|12:57:21.209612|S|75|1.21|0|75
C|MRNS|20240703|12:57:21.209676|S|75|1.21|0|75
C|MRNS|20240703|12:57:21.209736|S|75|1.21|0|75
C|MRO|20240703|09:31:01.251982|S|1|28.655|0|1
C|MRO|20240703|09:41:10.330245|S|97|28.67|0|97
C|MRO|20240703|09:41:10.330246|S|100|28.67|0|100
C|MRO|20240703|09:41:10.330246|S|16|28.67|0|16
C|MRO|20240703|09:49:22.902156|S|2|28.69|0|2
C|MRO|20240703|10:05:13.956156|S|100|28.76|0|100
C|MRO|20240703|10:05:14.009744|S|100|28.76|0|100
C|MRO|20240703|10:05:51.909262|S|16|28.77|0|16
C|MRO|20240703|10:06:27.342142|S|9|28.78|0|9
C|MRO|20240703|10:07:15.540593|S|74|28.81|0|74
C|MRO|20240703|10:11:09.070398|S|4|28.8|0|4
C|MRO|20240703|10:14:09.142630|S|2|28.81|0|2
C|MRO|20240703|10:15:03.482554|S|3|28.84|0|3
C|MRO|20240703|10:15:04.622615|S|100|28.84|0|100
C|MRO|20240703|10:18:42.717305|S|3|28.81|0|3
C|MRO|20240703|10:19:28.618326|S|100|28.81|0|100
C|MRO|20240703|10:22:38.453371|S|63|28.81|0|63
C|MRO|20240703|10:22:38.462901|S|62|28.81|0|62
C|MRO|20240703|10:22:46.916113|S|27|28.82|0|27
C|MRO|20240703|10:22:46.987134|S|28|28.82|0|28
C|MRO|20240703|10:22:47.054367|S|4|28.82|0|4
C|MRO|20240703|10:23:15.334789|S|63|28.82|0|63
C|MRO|20240703|10:23:15.396557|S|16|28.82|0|16
C|MRO|20240703|10:23:32.108079|S|4|28.82|0|4
C|MRO|20240703|10:23:45.541392|S|4|28.82|0|4
C|MRO|20240703|10:23:46.898563|S|44|28.82|0|44
C|MRO|20240703|10:24:03.766115|S|4|28.83|0|4
C|MRO|20240703|10:28:13.766439|S|80|28.83|0|80
C|MRO|20240703|10:32:05.816587|S|100|28.92|0|100
C|MRO|20240703|10:32:05.817678|S|87|28.92|0|87
C|MRO|20240703|10:34:09.742664|S|30|28.925|0|30
C|MRO|20240703|10:35:43.381273|S|25|28.96|0|25
C|MRO|20240703|10:40:46.454087|S|33|28.92|0|33
C|MRO|20240703|10:41:33.047839|S|22|28.92|0|22
C|MRO|20240703|10:45:57.778155|S|100|28.87|0|100
C|MRO|20240703|10:48:44.520828|S|32|28.86|0|32
C|MRO|20240703|10:50:16.752986|S|6|28.83|0|6
C|MRO|20240703|10:50:23.386244|S|6|28.83|0|6
C|MRO|20240703|10:50:52.344692|S|6|28.84|0|6
C|MRO|20240703|10:50:57.569192|S|3|28.84|0|3
C|MRO|20240703|10:50:57.574776|S|100|28.83|0|100
C|MRO|20240703|10:51:28.134659|S|8|28.81|0|8
C|MRO|20240703|10:52:04.458660|S|5|28.83|0|5
C|MRO|20240703|10:52:15.875690|S|100|28.84|0|100
C|MRO|20240703|10:52:33.050692|S|7|28.81|0|7
C|MRO|20240703|10:53:50.981561|S|300|28.79|0|300
C|MRO|20240703|10:54:53.831167|S|100|28.77|0|100
C|MRO|20240703|10:55:20.549329|S|100|28.77|0|100
C|MRO|20240703|10:56:50.861076|S|100|28.75|0|100
C|MRO|20240703|10:57:22.477709|S|5|28.75|0|5
C|MRO|20240703|10:57:41.244865|S|2|28.75|0|2
C|MRO|20240703|10:57:58.653227|S|98|28.74|0|98
C|MRO|20240703|10:58:11.483158|S|7|28.73|0|7
C|MRO|20240703|11:02:21.724129|S|88|28.78|0|88
C|MRO|20240703|11:03:12.769641|S|100|28.77|0|100
C|MRO|20240703|11:05:32.132576|S|100|28.79|0|100
C|MRO|20240703|11:06:38.802055|S|21|28.79|0|21
C|MRO|20240703|11:12:30.438297|S|4|28.73|0|4
C|MRO|20240703|11:14:58.675252|S|91|28.72|0|91
C|MRO|20240703|11:15:03.978494|S|100|28.72|0|100
C|MRO|20240703|11:15:13.254502|S|100|28.72|0|100
C|MRO|20240703|11:15:13.360836|S|100|28.72|0|100
C|MRO|20240703|11:15:33.078699|S|100|28.71|0|100
C|MRO|20240703|11:22:41.532981|S|100|28.71|0|100
C|MRO|20240703|11:22:44.846681|S|27|28.71|0|27
C|MRO|20240703|11:23:54.364389|S|31|28.71|0|31
C|MRO|20240703|11:27:59.117971|S|100|28.7|0|100
C|MRO|20240703|11:30:00.094765|S|100|28.69|0|100
C|MRO|20240703|11:33:08.390076|S|2|28.69|0|2
C|MRO|20240703|11:36:29.688451|S|9|28.73|0|9
C|MRO|20240703|11:37:21.909282|S|2|28.72|0|2
C|MRO|20240703|11:51:00.221700|S|11|28.73|0|11
C|MRO|20240703|11:51:56.090630|S|100|28.74|0|100
C|MRO|20240703|11:54:59.580589|S|89|28.73|0|89
C|MRO|20240703|11:55:10.430382|S|100|28.73|0|100
C|MRO|20240703|12:05:04.042835|S|59|28.7|0|59
C|MRO|20240703|12:07:58.400679|S|92|28.69|0|92
C|MRO|20240703|12:08:15.013660|S|66|28.69|0|66
C|MRO|20240703|12:09:00.047538|S|100|28.69|0|100
C|MRO|20240703|12:09:00.173438|S|100|28.69|0|100
C|MRO|20240703|12:09:07.267629|S|1|28.69|0|1
C|MRO|20240703|12:09:07.267629|S|88|28.69|0|88
C|MRO|20240703|12:09:10.892694|S|1|28.69|0|1
C|MRO|20240703|12:10:00.197755|S|100|28.69|0|100
C|MRO|20240703|12:10:20.107862|S|97|28.69|0|97
C|MRO|20240703|12:11:45.481556|S|100|28.7|0|100
C|MRO|20240703|12:15:47.049579|S|100|28.72|0|100
C|MRO|20240703|12:15:47.050696|S|100|28.72|0|100
C|MRO|20240703|12:16:29.721900|S|100|28.73|0|100
C|MRO|20240703|12:16:29.721900|S|100|28.73|0|100
C|MRO|20240703|12:16:29.721900|S|100|28.73|0|100
C|MRO|20240703|12:16:29.721901|S|100|28.73|0|100
C|MRO|20240703|12:20:25.816518|S|1|28.75|0|1
C|MRO|20240703|12:20:58.228785|S|1|28.74|0|1
C|MRO|20240703|12:27:49.584504|S|43|28.73|0|43
C|MRO|20240703|12:31:46.558499|S|100|28.74|0|100
C|MRO|20240703|12:33:37.363257|S|100|28.74|0|100
C|MRO|20240703|12:33:37.643611|S|100|28.74|0|100
C|MRO|20240703|12:37:45.124025|S|72|28.74|0|72
C|MRO|20240703|12:38:18.728322|S|3|28.74|0|3
C|MRO|20240703|12:38:50.407320|S|100|28.74|0|100
C|MRO|20240703|12:39:46.145850|S|1|28.73|0|1
C|MRO|20240703|12:39:46.145850|S|2|28.73|0|2
C|MRO|20240703|12:41:04.560764|S|1|28.74|0|1
C|MRO|20240703|12:41:04.560764|S|1|28.74|0|1
C|MRO|20240703|12:45:37.063515|S|65|28.75|0|65
C|MRO|20240703|12:49:15.320346|S|3|28.72|0|3
C|MRO|20240703|12:50:20.157658|S|50|28.73|0|50
C|MRO|20240703|12:50:20.157678|S|25|28.73|0|25
C|MRO|20240703|12:50:20.157715|S|16|28.73|0|16
C|MRO|20240703|12:50:36.377897|S|31|28.73|0|31
C|MRO|20240703|12:50:54.444051|S|20|28.74|0|20
C|MRO|20240703|12:52:00.039336|S|100|28.785|0|100
C|MRO|20240703|12:53:04.394615|S|100|28.81|0|100
C|MRO|20240703|12:54:46.292538|S|200|28.83|0|200
C|MRO|20240703|12:54:50.407736|S|200|28.83|0|200
C|MRO|20240703|12:55:01.042763|S|100|28.82|0|100
C|MRO|20240703|12:55:01.094900|S|100|28.82|0|100
C|MRO|20240703|12:55:01.094900|S|100|28.82|0|100
C|MRO|20240703|12:55:01.095120|S|100|28.82|0|100
C|MRO|20240703|12:55:01.099671|S|100|28.82|0|100
C|MRO|20240703|12:55:01.099671|S|100|28.82|0|100
C|MRO|20240703|12:57:11.084945|S|200|28.82|0|200
C|MRO|20240703|12:58:14.964025|S|100|28.81|0|100
C|MRO|20240703|12:58:14.964600|S|100|28.81|0|100
C|MRO|20240703|12:58:14.964793|S|100|28.81|0|100
C|MRO|20240703|12:58:15.190409|S|100|28.81|0|100
C|MRO|20240703|12:58:15.190409|S|100|28.81|0|100
C|MRO|20240703|12:58:26.195073|S|100|28.81|0|100
C|MRO|20240703|12:58:26.195073|S|100|28.81|0|100
C|MRO|20240703|12:58:36.014811|S|300|28.8|0|300
C|MRO|20240703|12:58:49.004204|S|300|28.8|0|300
C|MRO|20240703|12:58:54.142241|E|160|28.79|0|160
C|MRO|20240703|12:59:03.713256|S|200|28.79|0|200
C|MRO|20240703|12:59:03.713452|S|200|28.79|0|200
C|MRO|20240703|12:59:30.206293|S|100|28.79|0|100
C|MRO|20240703|12:59:30.232203|S|100|28.79|0|100
C|MRO|20240703|12:59:30.232363|S|100|28.79|0|100
C|MRO|20240703|12:59:31.424384|S|100|28.79|0|100
C|MRO|20240703|12:59:31.500864|S|100|28.79|0|100
C|MRO|20240703|12:59:31.513889|S|100|28.79|0|100
C|MRO|20240703|12:59:31.516412|S|100|28.79|0|100
C|MRO|20240703|12:59:31.608688|S|100|28.79|0|100
C|MRO|20240703|12:59:31.799549|S|100|28.79|0|100
C|MRO|20240703|12:59:32.008364|S|100|28.79|0|100
C|MRO|20240703|12:59:32.029226|S|100|28.79|0|100
C|MRO|20240703|12:59:32.043495|S|100|28.79|0|100
C|MRO|20240703|12:59:37.437640|S|32|28.78|0|32
C|MRO|20240703|12:59:37.437640|S|68|28.78|0|68
C|MRO|20240703|12:59:37.437885|S|68|28.78|0|68
C|MRO|20240703|12:59:37.437885|S|32|28.78|0|32
C|MRO|20240703|12:59:37.441964|S|32|28.78|0|32
C|MRO|20240703|12:59:37.441964|S|68|28.78|0|68
C|MRO|20240703|12:59:37.461822|S|45|28.78|0|45
C|MRO|20240703|12:59:41.296256|S|100|28.78|0|100
C|MRO|20240703|12:59:43.506051|S|49|28.77|0|49
C|MRO|20240703|12:59:48.875673|S|62|28.785|0|62
C|MRO|20240703|12:59:49.298960|S|62|28.79|0|62
C|MRSN|20240703|09:30:31.928485|S|7|1.85|0|7
C|MRSN|20240703|09:46:20.783070|S|149|1.88|0|149
C|MRSN|20240703|10:24:33.599714|S|2|1.92|0|2
C|MRSN|20240703|10:24:42.869674|S|2|1.92|0|2
C|MRSN|20240703|10:35:09.737039|S|12|1.925|0|12
C|MRSN|20240703|10:36:18.970703|S|26|1.92|0|26
C|MRSN|20240703|11:00:51.088496|S|4|1.87|0|4
C|MRSN|20240703|11:30:28.432377|S|26|1.86|0|26
C|MRSN|20240703|11:35:10.919726|S|1|1.85|0|1
C|MRSN|20240703|11:39:11.485324|S|2|1.85|0|2
C|MRSN|20240703|11:39:11.485325|S|1|1.85|0|1
C|MRSN|20240703|11:39:22.604699|S|3|1.85|0|3
C|MRSN|20240703|11:44:51.499903|S|1|1.85|0|1
C|MRSN|20240703|11:46:15.024565|S|35|1.84|0|35
C|MRSN|20240703|11:49:01.584580|S|26|1.84|0|26
C|MRSN|20240703|12:18:43.708006|S|100|1.84|0|100
C|MRSN|20240703|12:50:54.506487|S|61|1.83|0|61
C|MRSN|20240703|12:55:29.512800|S|100|1.84|0|100
C|MRSN|20240703|12:55:29.973407|S|100|1.84|0|100
C|MRSN|20240703|12:59:48.869138|S|4|1.83|0|4
C|MRSN|20240703|12:59:50.468183|S|3|1.83|0|3
C|MRTN|20240703|12:01:00.895358|S|39|18.2|0|39
C|MRTN|20240703|12:52:19.371966|S|1|18.16|0|1
C|MRUS|20240703|10:12:11.516596|S|400|53.3|0|400
C|MRUS|20240703|12:30:16.994866|S|17|52.62|0|17
C|MRUS|20240703|12:54:46.603728|S|53|53|0|53
C|MRUS|20240703|12:59:15.160593|S|86|52.95|0|86
C|MRVI|20240703|09:59:41.356062|S|3|6.8|0|3
C|MRVI|20240703|10:24:16.650931|S|4|6.85|0|4
C|MRVI|20240703|10:28:18.970250|S|28|6.85|0|28
C|MRVI|20240703|10:49:19.209396|S|53|6.79|0|53
C|MRVI|20240703|10:51:13.372596|S|107|6.79|0|107
C|MRVI|20240703|10:56:13.509564|S|3|6.78|0|3
C|MRVI|20240703|11:00:11.736332|S|4|6.78|0|4
C|MRVI|20240703|11:13:20.876123|S|100|6.89|0|100
C|MRVI|20240703|11:15:08.561474|S|87|6.84|0|87
C|MRVI|20240703|11:16:03.963467|S|11|6.8|0|11
C|MRVI|20240703|11:22:49.253508|S|5|6.8|0|5
C|MRVI|20240703|11:55:03.541672|S|100|6.97|0|100
C|MRVI|20240703|11:59:50.014048|S|5|6.98|0|5
C|MRVI|20240703|11:59:50.014327|S|5|6.98|0|5
C|MRVI|20240703|12:11:06.667418|S|19|6.98|0|19
C|MRVI|20240703|12:15:16.333699|S|5|7|0|5
C|MRVI|20240703|12:16:46.333742|S|3|6.99|0|3
C|MRVI|20240703|12:25:13.939633|S|1|6.99|0|1
C|MRVI|20240703|12:25:13.940332|S|3|7.01|0|3
C|MRVI|20240703|12:29:35.599336|S|51|7.01|0|51
C|MRVI|20240703|12:29:41.410514|S|10|7.01|0|10
C|MRVI|20240703|12:29:56.815066|S|18|7.01|0|18
C|MRVI|20240703|12:33:19.651423|S|10|7.01|0|10
C|MRVI|20240703|12:34:48.757450|S|100|7.01|0|100
C|MRVI|20240703|12:35:24.651557|S|16|7.01|0|16
C|MRVI|20240703|12:35:24.651604|S|3|7.01|0|3
C|MRVI|20240703|12:38:32.001761|S|28|7.02|0|28
C|MRVI|20240703|12:38:54.984883|S|8|7.01|0|8
C|MRVI|20240703|12:44:08.778931|S|100|6.99|0|100
C|MRVI|20240703|12:44:43.041224|S|1|7|0|1
C|MRVI|20240703|12:51:07.356923|S|6|7.01|0|6
C|MRVI|20240703|12:51:27.876421|S|51|7.01|0|51
C|MRVI|20240703|12:51:27.876421|S|49|7.01|0|49
C|MRVI|20240703|12:52:18.946696|S|1|7.02|0|1
C|MRVI|20240703|12:54:23.144635|S|100|7.02|0|100
C|MRVI|20240703|12:55:03.641712|S|100|7.02|0|100
C|MRVI|20240703|12:55:05.258129|S|100|7.02|0|100
C|MRVI|20240703|12:55:18.185874|S|100|7.01|0|100
C|MRVI|20240703|12:55:18.189126|S|100|7.01|0|100
C|MRVI|20240703|12:56:16.361494|S|100|7.01|0|100
C|MRVI|20240703|12:56:17.169893|S|100|7.01|0|100
C|MRVI|20240703|12:56:17.372197|S|100|7.01|0|100
C|MRVI|20240703|12:56:18.669773|S|100|7.01|0|100
C|MRVI|20240703|12:56:51.395080|S|76|7.01|0|76
C|MRVI|20240703|12:57:11.507971|S|100|7.01|0|100
C|MRVI|20240703|12:57:16.690539|S|100|7.01|0|100
C|MRVI|20240703|12:57:42.211492|S|100|7|0|100
C|MRVI|20240703|12:57:42.616162|S|100|7|0|100
C|MRVI|20240703|12:57:42.833112|S|10|7|0|10
C|MRVL|20240703|09:30:18.210110|S|5|71.12|0|5
C|MRVL|20240703|09:32:22.783960|S|100|71.5|0|100
C|MRVL|20240703|09:34:57.010476|S|100|71.77|0|100
C|MRVL|20240703|09:48:25.932260|S|108|71.65|0|108
C|MRVL|20240703|09:48:29.536514|S|100|71.65|0|100
C|MRVL|20240703|09:56:34.224137|S|100|71.72|0|100
C|MRVL|20240703|09:57:09.793545|S|141|71.6|0|141
C|MRVL|20240703|09:57:59.824187|S|10|71.61|0|10
C|MRVL|20240703|09:58:45.315576|S|100|71.45|0|100
C|MRVL|20240703|09:58:58.768799|S|100|71.41|0|100
C|MRVL|20240703|10:04:53.979248|S|27|71.79|0|27
C|MRVL|20240703|10:06:40.754482|S|100|72|0|100
C|MRVL|20240703|10:12:45.831078|S|15|71.91|0|15
C|MRVL|20240703|10:35:56.476062|S|39|71.94|0|39
C|MRVL|20240703|10:38:16.418478|S|2|72.07|0|2
C|MRVL|20240703|11:12:34.992017|S|100|72.12|0|100
C|MRVL|20240703|11:14:34.640629|S|100|72.19|0|100
C|MRVL|20240703|11:16:03.333201|S|36|72.22|0|36
C|MRVL|20240703|11:24:12.757354|S|100|72.3|0|100
C|MRVL|20240703|11:24:57.246209|S|93|72.26|0|93
C|MRVL|20240703|11:24:57.246274|S|7|72.26|0|7
C|MRVL|20240703|11:25:28.888839|S|100|72.25|0|100
C|MRVL|20240703|11:36:31.297546|S|39|72.26|0|39
C|MRVL|20240703|11:42:38.863212|S|100|72.13|0|100
C|MRVL|20240703|11:46:53.030686|S|112|72.33|0|112
C|MRVL|20240703|11:49:02.676447|S|5|72.39|0|5
C|MRVL|20240703|11:49:36.439852|S|16|72.43|0|16
C|MRVL|20240703|11:49:36.440035|S|28|72.43|0|28
C|MRVL|20240703|12:33:41.420403|S|36|72.7|0|36
C|MRVL|20240703|12:49:56.565046|S|39|71.93|0|39
C|MRVL|20240703|12:58:53.406552|S|39|71.99|0|39
C|MRVL|20240703|12:59:05.930740|S|63|72.01|0|63
C|MRVL|20240703|12:59:38.613083|S|100|72.15|0|100
C|MRX|20240703|10:04:17.625626|S|1|19.22|0|1
C|MS|20240703|09:53:04.791738|S|4|99.6|0|4
C|MS|20240703|10:13:40.716896|S|75|100.49|0|75
C|MS|20240703|10:17:54.261755|S|18|100.43|0|18
C|MS|20240703|10:19:50.626172|S|4|100.36|0|4
C|MS|20240703|11:17:28.789960|S|75|100.09|0|75
C|MS|20240703|11:29:40.218280|S|4|100.11|0|4
C|MS|20240703|11:41:05.365713|S|1|100.19|0|1
C|MS|20240703|11:47:01.386925|S|15|100.16|0|15
C|MS|20240703|11:47:01.387437|S|16|100.16|0|16
C|MS|20240703|12:00:37.077198|S|2|99.99|0|2
C|MS|20240703|12:00:37.077198|S|5|99.99|0|5
C|MS|20240703|12:00:37.082138|S|10|99.99|0|10
C|MS|20240703|12:00:37.261405|S|4|99.99|0|4
C|MS|20240703|12:00:37.261446|S|1|99.99|0|1
C|MS|20240703|12:04:38.159222|S|38|99.99|0|38
C|MS|20240703|12:07:24.108910|S|1|99.88|0|1
C|MS|20240703|12:15:06.273277|S|7|100.07|0|7
C|MS|20240703|12:15:06.275033|S|62|100.07|0|62
C|MS|20240703|12:15:06.275124|S|6|100.07|0|6
C|MS|20240703|12:32:48.789553|S|46|99.99|0|46
C|MS|20240703|12:32:48.790094|S|54|99.99|0|54
C|MS|20240703|12:33:58.764495|S|36|100.03|0|36
C|MS|20240703|12:35:21.041587|S|36|100.02|0|36
C|MS|20240703|12:36:44.455780|S|43|100.04|0|43
C|MS|20240703|12:41:03.331641|S|31|100.04|0|31
C|MS|20240703|12:46:21.174959|E|4|100|0|4
C|MS|20240703|12:46:21.175192|S|53|100|0|53
C|MS|20240703|12:54:39.990956|S|4|100.12|0|4
C|MS|20240703|12:54:40.011373|S|4|100.12|0|4
C|MS|20240703|12:54:40.011487|S|33|100.12|0|33
C|MS|20240703|12:54:40.011568|S|9|100.12|0|9
C|MS|20240703|12:55:28.974280|S|2|100.06|0|2
C|MS|20240703|12:55:39.374883|S|1|100.07|0|1
C|MS|20240703|12:56:02.310244|S|24|100.08|0|24
C|MS|20240703|12:56:23.398448|S|28|100.11|0|28
C|MS|20240703|12:56:34.135470|S|24|100.08|0|24
C|MS|20240703|12:59:55.358725|S|2|100.08|0|2
C|MSA|20240703|09:45:29.413189|S|1|183.99|0|1
C|MSA|20240703|12:32:11.281338|S|1|185.02|0|1
C|MSA|20240703|12:32:11.281441|S|154|185.02|0|154
C|MSA|20240703|12:32:11.281979|S|20|185.02|0|20
C|MSBIP|20240703|12:28:46.975058|S|31|24.82|0|31
C|MSCI|20240703|10:56:29.859880|S|100|494.98|0|100
C|MSCI|20240703|11:38:51.086344|S|50|492.8|0|50
C|MSCI|20240703|11:38:51.086352|S|50|492.8|0|50
C|MSCI|20240703|11:39:55.677451|S|2|493.1|0|2
C|MSCI|20240703|11:41:22.691197|S|50|493.37|0|50
C|MSCI|20240703|11:51:55.945279|S|100|494.67|0|100
C|MSFT|20240703|09:34:22.698197|S|20|459.37|0|20
C|MSFT|20240703|09:37:15.446221|E|100|459.56|0|100
C|MSFT|20240703|09:37:42.135296|S|38|459.2|0|38
C|MSFT|20240703|09:42:51.188513|S|6|460.07|0|6
C|MSFT|20240703|09:43:39.953995|S|89|459.71|0|89
C|MSFT|20240703|09:46:48.733535|S|25|459.31|0|25
C|MSFT|20240703|09:46:51.276522|S|25|459.34|0|25
C|MSFT|20240703|09:52:58.300289|S|73|459|0|73
C|MSFT|20240703|09:52:58.300351|S|38|459|0|38
C|MSFT|20240703|09:52:58.300357|S|5|459|0|5
C|MSFT|20240703|09:52:58.300429|S|38|459|0|38
C|MSFT|20240703|09:52:58.300488|S|38|459|0|38
C|MSFT|20240703|09:56:36.923935|S|1|459.01|0|1
C|MSFT|20240703|09:57:25.689993|S|10|458.83|0|10
C|MSFT|20240703|09:57:25.689993|S|8|458.84|0|8
C|MSFT|20240703|10:02:02.376690|S|1|458.49|0|1
C|MSFT|20240703|10:06:57.451736|S|12|458.75|0|12
C|MSFT|20240703|10:12:32.798713|S|75|458.61|0|75
C|MSFT|20240703|10:18:16.596447|S|10|459.23|0|10
C|MSFT|20240703|10:20:40.915780|S|100|458.9|0|100
C|MSFT|20240703|10:20:47.984789|S|10|458.965|0|10
C|MSFT|20240703|10:20:47.984802|S|10|458.965|0|10
C|MSFT|20240703|10:20:47.984820|S|10|458.965|0|10
C|MSFT|20240703|10:22:48.959211|S|5|458.94|0|5
C|MSFT|20240703|10:23:49.839901|S|3|458.58|0|3
C|MSFT|20240703|10:23:49.839907|S|7|458.58|0|7
C|MSFT|20240703|10:23:49.844772|S|7|458.57|0|7
C|MSFT|20240703|10:30:06.435712|S|5|458.15|0|5
C|MSFT|20240703|10:34:28.484855|S|10|458.57|0|10
C|MSFT|20240703|11:04:35.594307|S|10|459.08|0|10
C|MSFT|20240703|11:04:35.594307|S|4|459.08|0|4
C|MSFT|20240703|11:10:20.680635|S|10|459.68|0|10
C|MSFT|20240703|11:11:08.595215|S|75|459.77|0|75
C|MSFT|20240703|11:11:44.225473|S|9|459.91|0|9
C|MSFT|20240703|11:11:44.225483|S|12|459.91|0|12
C|MSFT|20240703|11:11:44.225491|S|59|459.91|0|59
C|MSFT|20240703|11:11:57.234512|S|73|459.97|0|73
C|MSFT|20240703|11:18:56.347412|S|100|460.09|0|100
C|MSFT|20240703|11:33:06.553673|S|50|460.01|0|50
C|MSFT|20240703|11:48:39.807446|S|5|458.8|0|5
C|MSFT|20240703|11:48:39.815367|S|3|458.8|0|3
C|MSFT|20240703|12:02:55.938794|S|10|459.38|0|10
C|MSFT|20240703|12:07:23.826611|S|1|459.37|0|1
C|MSFT|20240703|12:11:44.115242|S|5|459.54|0|5
C|MSFT|20240703|12:24:27.134455|S|3|460.12|0|3
C|MSFT|20240703|12:24:51.573140|S|10|460.08|0|10
C|MSFT|20240703|12:24:51.573208|S|38|460.08|0|38
C|MSFT|20240703|12:31:58.798894|S|5|459.27|0|5
C|MSFT|20240703|12:32:44.959469|S|163|459.54|0|163
C|MSFT|20240703|12:51:02.975922|S|200|460.23|0|200
C|MSFT|20240703|12:51:24.860333|S|100|460.31|0|100
C|MSFT|20240703|12:51:26.904069|S|200|460.24|0|200
C|MSFT|20240703|12:51:37.761036|S|150|460.36|0|150
C|MSFT|20240703|12:51:54.258946|S|100|460.54|0|100
C|MSFT|20240703|12:54:40.007458|S|200|460.4|0|200
C|MSFT|20240703|12:58:00.041678|S|1|460.96|0|1
C|MSFT|20240703|12:59:01.352953|S|223|460.05|0|223
C|MSFT|20240703|12:59:01.433341|S|200|460.05|0|200
C|MSFT|20240703|12:59:01.441181|S|200|460.05|0|200
C|MSFT|20240703|12:59:01.441582|S|377|460.05|0|377
C|MSFT|20240703|12:59:32.450220|S|75|460.6|0|75
C|MSFT|20240703|12:59:45.409317|S|17|460.28|0|17
C|MSFX|20240703|11:28:14.110892|S|1|33.72|0|1
C|MSFX|20240703|11:37:28.308954|S|1|33.61|0|1
C|MSFX|20240703|11:45:12.428572|S|1|33.54|0|1
C|MSFX|20240703|12:09:00.823580|S|1|33.57|0|1
C|MSFX|20240703|12:28:31.635381|S|1|33.62|0|1
C|MSFX|20240703|12:28:31.635382|S|67|33.62|0|67
C|MSGS|20240703|11:12:07.519566|S|1|193.6|0|1
C|MSGS|20240703|11:42:59.634294|S|4|194.23|0|4
C|MSGS|20240703|11:46:06.325293|S|1|194.31|0|1
C|MSGS|20240703|11:46:06.325353|S|1|194.3|0|1
C|MSGS|20240703|12:24:02.364693|S|26|193.84|0|26
C|MSGS|20240703|12:24:02.364712|S|74|193.84|0|74
C|MSGS|20240703|12:24:02.364713|S|2|193.81|0|2
C|MSGS|20240703|12:24:02.364785|S|16|193.81|0|16
C|MSGS|20240703|12:24:02.364785|S|8|193.81|0|8
C|MSGS|20240703|12:53:49.353469|S|5|193.74|0|5
C|MSGS|20240703|12:53:49.354062|S|6|193.73|0|6
C|MSGS|20240703|12:55:59.393988|S|2|193.75|0|2
C|MSGS|20240703|12:55:59.802685|S|2|193.74|0|2
C|MSGS|20240703|12:56:34.480776|S|3|193.73|0|3
C|MSGS|20240703|12:56:34.481035|S|1|193.71|0|1
C|MSGS|20240703|12:56:34.481035|S|1|193.71|0|1
C|MSGS|20240703|12:56:41.814218|S|1|193.67|0|1
C|MSGS|20240703|12:57:29.087620|S|1|193.67|0|1
C|MSGS|20240703|12:59:28.713432|S|3|193.66|0|3
C|MSGS|20240703|12:59:42.724799|S|3|193.6|0|3
C|MSGS|20240703|12:59:49.421534|S|24|193.62|0|24
C|MSGS|20240703|12:59:49.421534|S|20|193.64|0|20
C|MSI|20240703|10:45:45.268365|S|30|387.09|0|30
C|MSI|20240703|12:16:15.522424|S|50|386.01|0|50
C|MSI|20240703|12:25:50.470617|S|50|385.55|0|50
C|MSI|20240703|12:59:34.399260|S|24|386.53|0|24
C|MSI|20240703|12:59:34.399260|S|24|386.58|0|24
C|MSI|20240703|12:59:49.402090|S|5|386.26|0|5
C|MSI|20240703|12:59:49.402090|S|50|386.26|0|50
C|MSI|20240703|12:59:49.402090|S|50|386.25|0|50
C|MSI|20240703|12:59:56.603891|S|5|386.06|0|5
C|MSM|20240703|11:30:06.314517|S|100|77.9|0|100
C|MSM|20240703|11:50:30.441228|S|100|78.12|0|100
C|MSM|20240703|12:59:47.395006|S|21|78.5|0|21
C|MSOS|20240703|09:36:04.038493|S|137|7.11|0|137
C|MSOS|20240703|09:37:48.372404|S|110|7.12|0|110
C|MSOS|20240703|09:39:36.589754|S|72|7.12|0|72
C|MSOS|20240703|09:39:36.589754|S|140|7.12|0|140
C|MSOS|20240703|09:40:32.225411|S|140|7.12|0|140
C|MSOS|20240703|09:42:51.735631|S|45|7.16|0|45
C|MSOS|20240703|09:42:56.429969|S|50|7.16|0|50
C|MSOS|20240703|09:42:59.308607|S|50|7.16|0|50
C|MSOS|20240703|09:43:04.004289|S|50|7.16|0|50
C|MSOS|20240703|09:45:37.318871|S|46|7.17|0|46
C|MSOS|20240703|09:46:40.127742|S|20|7.17|0|20
C|MSOS|20240703|09:46:40.127742|S|30|7.17|0|30
C|MSOS|20240703|09:47:06.357029|S|40|7.17|0|40
C|MSOS|20240703|09:47:06.357030|S|40|7.17|0|40
C|MSOS|20240703|09:47:06.357030|S|20|7.17|0|20
C|MSOS|20240703|09:47:06.357031|S|10|7.17|0|10
C|MSOS|20240703|09:51:44.793608|S|70|7.24|0|70
C|MSOS|20240703|09:54:35.453509|S|110|7.24|0|110
C|MSOS|20240703|09:54:36.087041|S|10|7.24|0|10
C|MSOS|20240703|09:54:43.284911|S|20|7.24|0|20
C|MSOS|20240703|09:54:43.284911|S|10|7.24|0|10
C|MSOS|20240703|09:54:48.575944|S|30|7.24|0|30
C|MSOS|20240703|09:54:56.145911|S|20|7.24|0|20
C|MSOS|20240703|09:55:01.283032|S|10|7.24|0|10
C|MSOS|20240703|09:55:01.834904|S|40|7.24|0|40
C|MSOS|20240703|09:55:04.549495|S|10|7.24|0|10
C|MSOS|20240703|09:55:05.933494|S|10|7.24|0|10
C|MSOS|20240703|09:55:07.383826|S|10|7.24|0|10
C|MSOS|20240703|09:55:09.918905|S|10|7.24|0|10
C|MSOS|20240703|09:55:11.995903|S|20|7.24|0|20
C|MSOS|20240703|09:55:14.003444|S|10|7.24|0|10
C|MSOS|20240703|09:55:14.346838|S|10|7.24|0|10
C|MSOS|20240703|09:55:17.759966|S|20|7.24|0|20
C|MSOS|20240703|09:55:20.070885|S|10|7.24|0|10
C|MSOS|20240703|09:55:20.846989|S|10|7.24|0|10
C|MSOS|20240703|09:55:25.505984|S|20|7.24|0|20
C|MSOS|20240703|09:55:25.729939|S|10|7.24|0|10
C|MSOS|20240703|09:55:29.292507|S|10|7.24|0|10
C|MSOS|20240703|09:55:31.418892|S|30|7.24|0|30
C|MSOS|20240703|09:55:33.621888|S|10|7.24|0|10
C|MSOS|20240703|09:55:35.342491|S|10|7.24|0|10
C|MSOS|20240703|09:55:44.490554|S|20|7.23|0|20
C|MSOS|20240703|09:55:49.354727|S|20|7.23|0|20
C|MSOS|20240703|09:55:55.072434|S|20|7.23|0|20
C|MSOS|20240703|09:55:58.296531|S|20|7.23|0|20
C|MSOS|20240703|09:56:02.781469|S|20|7.23|0|20
C|MSOS|20240703|09:56:04.499154|S|10|7.23|0|10
C|MSOS|20240703|09:56:11.240347|S|20|7.23|0|20
C|MSOS|20240703|09:56:11.240348|S|20|7.23|0|20
C|MSOS|20240703|09:57:10.593521|S|10|7.23|0|10
C|MSOS|20240703|09:57:18.002995|S|70|7.23|0|70
C|MSOS|20240703|09:57:22.829468|S|20|7.23|0|20
C|MSOS|20240703|09:57:25.975164|S|10|7.23|0|10
C|MSOS|20240703|09:59:00.042421|S|50|7.22|0|50
C|MSOS|20240703|09:59:03.920988|S|50|7.21|0|50
C|MSOS|20240703|09:59:25.019824|S|50|7.22|0|50
C|MSOS|20240703|09:59:30.266192|S|50|7.22|0|50
C|MSOS|20240703|10:03:26.116252|S|40|7.18|0|40
C|MSOS|20240703|10:03:31.814691|S|40|7.18|0|40
C|MSOS|20240703|10:03:59.390415|S|40|7.18|0|40
C|MSOS|20240703|10:05:56.108897|S|20|7.23|0|20
C|MSOS|20240703|10:05:58.235186|S|50|7.23|0|50
C|MSOS|20240703|10:06:01.522269|S|30|7.23|0|30
C|MSOS|20240703|10:06:08.096405|S|30|7.23|0|30
C|MSOS|20240703|10:06:09.465232|S|30|7.23|0|30
C|MSOS|20240703|10:06:13.829309|S|20|7.23|0|20
C|MSOS|20240703|10:06:15.971542|S|20|7.23|0|20
C|MSOS|20240703|10:06:17.174250|S|20|7.23|0|20
C|MSOS|20240703|10:06:18.142028|S|10|7.23|0|10
C|MSOS|20240703|10:06:25.156716|S|10|7.23|0|10
C|MSOS|20240703|10:06:25.156716|S|10|7.23|0|10
C|MSOS|20240703|10:06:25.156716|S|50|7.23|0|50
C|MSOS|20240703|10:13:07.647558|S|100|7.35|0|100
C|MSOS|20240703|10:15:39.809340|S|40|7.36|0|40
C|MSOS|20240703|10:24:08.015978|S|10|7.38|0|10
C|MSOS|20240703|10:24:36.316148|S|10|7.38|0|10
C|MSOS|20240703|10:24:44.225556|S|91|7.38|0|91
C|MSOS|20240703|10:25:05.970563|S|20|7.38|0|20
C|MSOS|20240703|10:25:11.644679|S|50|7.38|0|50
C|MSOS|20240703|10:25:20.145517|S|30|7.37|0|30
C|MSOS|20240703|10:33:33.406709|S|100|7.345|0|100
C|MSOS|20240703|10:33:33.407090|S|80|7.345|0|80
C|MSOS|20240703|10:46:47.280873|S|174|7.355|0|174
C|MSOS|20240703|10:47:34.056492|S|30|7.4|0|30
C|MSOS|20240703|10:50:15.458027|S|80|7.36|0|80
C|MSOS|20240703|10:50:34.202214|S|10|7.36|0|10
C|MSOS|20240703|10:50:34.202214|S|20|7.36|0|20
C|MSOS|20240703|10:50:50.644503|S|20|7.36|0|20
C|MSOS|20240703|10:50:50.644503|S|30|7.36|0|30
C|MSOS|20240703|10:50:50.644503|S|30|7.36|0|30
C|MSOS|20240703|10:55:38.139849|S|10|7.3|0|10
C|MSOS|20240703|10:56:15.831031|S|100|7.29|0|100
C|MSOS|20240703|10:56:25.359190|S|100|7.27|0|100
C|MSOS|20240703|10:56:46.233178|S|20|7.28|0|20
C|MSOS|20240703|10:56:46.233178|S|80|7.28|0|80
C|MSOS|20240703|10:56:59.735080|S|100|7.28|0|100
C|MSOS|20240703|10:56:59.737031|S|20|7.28|0|20
C|MSOS|20240703|10:58:22.593379|S|30|7.26|0|30
C|MSOS|20240703|10:58:26.655755|S|61|7.25|0|61
C|MSOS|20240703|11:00:40.393714|S|100|7.26|0|100
C|MSOS|20240703|11:17:26.756076|S|20|7.25|0|20
C|MSOS|20240703|11:17:38.776543|S|100|7.27|0|100
C|MSOS|20240703|11:19:09.570488|S|10|7.26|0|10
C|MSOS|20240703|11:19:09.570488|S|16|7.26|0|16
C|MSOS|20240703|11:19:15.395937|S|200|7.275|0|200
C|MSOS|20240703|11:21:42.342911|S|20|7.27|0|20
C|MSOS|20240703|11:21:42.342911|S|10|7.27|0|10
C|MSOS|20240703|11:49:16.043295|S|140|7.17|0|140
C|MSOS|20240703|12:13:29.333912|S|200|7.35|0|200
C|MSOS|20240703|12:13:29.333928|S|1800|7.35|0|1800
C|MSOS|20240703|12:25:15.442030|S|696|7.395|0|696
C|MSOS|20240703|12:25:15.442798|S|23|7.395|0|23
C|MSOS|20240703|12:32:47.852956|S|100|7.49|0|100
C|MSOS|20240703|12:32:47.853577|S|100|7.49|0|100
C|MSOS|20240703|12:33:02.752163|S|100|7.48|0|100
C|MSOS|20240703|12:46:54.590557|S|521|7.415|0|521
C|MSOS|20240703|12:49:56.482455|S|100|7.38|0|100
C|MSOS|20240703|12:54:32.502797|S|51|7.34|0|51
C|MSOX|20240703|10:18:44.140154|S|400|2.87|0|400
C|MSOX|20240703|11:00:38.497672|S|22|2.75|0|22
C|MSOX|20240703|12:58:21.505458|S|431|2.815|0|431
C|MSTR|20240703|09:41:13.039654|S|20|1303.13|0|20
C|MSTR|20240703|09:41:13.056956|S|34|1301.8|0|34
C|MSTR|20240703|09:57:06.408416|S|20|1310.39|0|20
C|MSTR|20240703|09:58:33.141309|S|1|1311.38|0|1
C|MSTR|20240703|10:02:12.715913|S|20|1322.17|0|20
C|MSTR|20240703|10:02:12.715913|S|20|1322.43|0|20
C|MSTR|20240703|10:02:12.715913|S|20|1322.61|0|20
C|MSTR|20240703|10:10:53.300529|S|2|1313.68|0|2
C|MSTR|20240703|10:30:09.184875|S|2|1296.29|0|2
C|MSTR|20240703|10:31:14.659683|S|20|1296.98|0|20
C|MSTR|20240703|10:35:53.501197|S|49|1287.75|0|49
C|MSTR|20240703|10:37:08.268259|S|79|1287.27|0|79
C|MSTR|20240703|10:37:08.268259|S|1|1287.27|0|1
C|MSTR|20240703|11:29:18.385411|S|1|1294.48|0|1
C|MSTR|20240703|11:29:42.054492|S|1|1292.78|0|1
C|MSTR|20240703|11:37:21.229905|S|2|1289.58|0|2
C|MSTR|20240703|11:37:21.765582|S|18|1289.58|0|18
C|MSTR|20240703|11:42:15.448271|S|20|1290.16|0|20
C|MSTR|20240703|11:42:15.448271|S|20|1290.09|0|20
C|MSTR|20240703|11:43:56.238317|S|1|1291.83|0|1
C|MSTR|20240703|11:54:18.239023|S|20|1286.77|0|20
C|MSTR|20240703|11:54:18.239023|S|77|1286.33|0|77
C|MSTR|20240703|12:06:46.066686|S|1|1284.01|0|1
C|MSTR|20240703|12:12:18.279101|S|5|1295.56|0|5
C|MSTR|20240703|12:15:50.926286|S|100|1294.98|0|100
C|MSTR|20240703|12:24:30.378491|S|5|1304.43|0|5
C|MSTR|20240703|12:24:30.385648|S|20|1304.01|0|20
C|MSTR|20240703|12:24:55.291624|S|20|1305.9|0|20
C|MSTR|20240703|12:24:55.292185|S|20|1305.62|0|20
C|MSTR|20240703|12:24:55.292185|S|20|1305.55|0|20
C|MSTR|20240703|12:25:41.198109|S|20|1307.37|0|20
C|MSTR|20240703|12:25:41.198109|S|20|1307.29|0|20
C|MSTR|20240703|12:25:50.933923|S|3|1307.95|0|3
C|MSTR|20240703|12:25:57.763802|S|1|1308.92|0|1
C|MSTR|20240703|12:32:40.469528|S|1|1304.47|0|1
C|MSTR|20240703|12:37:00.571036|S|1|1302.05|0|1
C|MSTR|20240703|12:50:16.762406|S|100|1300.58|0|100
C|MSTR|20240703|12:52:44.860955|S|2|1304.42|0|2
C|MSTR|20240703|12:52:44.861059|S|98|1304.42|0|98
C|MSTR|20240703|12:54:41.550063|S|20|1305.54|0|20
C|MSTR|20240703|12:55:41.275980|S|63|1305.36|0|63
C|MSTR|20240703|12:55:56.768354|S|1|1305.13|0|1
C|MSTR|20240703|12:55:56.768354|S|1|1305.13|0|1
C|MSTR|20240703|12:56:14.867613|S|1|1303.02|0|1
C|MSTR|20240703|12:58:30.480468|S|20|1304.87|0|20
C|MSTR|20240703|12:58:30.480468|S|20|1304.78|0|20
C|MSTR|20240703|12:59:41.904253|S|20|1302.42|0|20
C|MSTR|20240703|12:59:41.904253|S|20|1302.54|0|20
C|MSTR|20240703|12:59:41.904253|S|20|1302.54|0|20
C|MSTR|20240703|12:59:41.904254|S|20|1302.41|0|20
C|MSTR|20240703|12:59:41.904254|S|20|1302.42|0|20
C|MSTY|20240703|09:31:00.049867|S|100|27.17|0|100
C|MSTY|20240703|09:33:19.275429|S|500|27.02|0|500
C|MSTY|20240703|09:35:06.847205|S|200|27.05|0|200
C|MSTY|20240703|09:35:06.847272|S|200|27.05|0|200
C|MSTY|20240703|09:35:08.970617|S|200|27.06|0|200
C|MSTY|20240703|09:35:08.970688|S|200|27.06|0|200
C|MSTY|20240703|09:36:24.572702|S|200|26.99|0|200
C|MSTY|20240703|09:36:24.572769|S|200|26.99|0|200
C|MSTY|20240703|09:43:25.894863|S|100|27.04|0|100
C|MSTY|20240703|09:57:35.881945|S|100|27.4|0|100
C|MSTY|20240703|09:59:09.083220|S|200|27.48|0|200
C|MSTY|20240703|09:59:22.799413|S|200|27.46|0|200
C|MSTY|20240703|09:59:47.097813|S|101|27.51|0|101
C|MSTY|20240703|10:03:07.674328|S|1|27.65|0|1
C|MSTY|20240703|10:04:37.241920|S|200|27.48|0|200
C|MSTY|20240703|10:04:37.242069|S|200|27.48|0|200
C|MSTY|20240703|10:04:42.128125|S|5|27.46|0|5
C|MSTY|20240703|10:04:42.364581|S|100|27.46|0|100
C|MSTY|20240703|10:05:05.408280|S|100|27.44|0|100
C|MSTY|20240703|10:06:42.855482|S|100|27.52|0|100
C|MSTY|20240703|10:07:14.283119|S|200|27.54|0|200
C|MSTY|20240703|10:07:14.283186|S|200|27.54|0|200
C|MSTY|20240703|10:07:14.283246|S|200|27.54|0|200
C|MSTY|20240703|10:07:14.283307|S|200|27.54|0|200
C|MSTY|20240703|10:07:14.283365|S|200|27.54|0|200
C|MSTY|20240703|10:10:19.544754|S|200|27.4|0|200
C|MSTY|20240703|10:10:19.544823|S|200|27.4|0|200
C|MSTY|20240703|10:10:19.544884|S|200|27.4|0|200
C|MSTY|20240703|10:10:19.544942|S|200|27.4|0|200
C|MSTY|20240703|10:10:19.545000|S|200|27.4|0|200
C|MSTY|20240703|10:13:40.862361|S|200|27.35|0|200
C|MSTY|20240703|10:13:40.862573|S|200|27.35|0|200
C|MSTY|20240703|10:13:40.862778|S|200|27.35|0|200
C|MSTY|20240703|10:13:40.862880|S|200|27.35|0|200
C|MSTY|20240703|10:13:40.862949|S|200|27.35|0|200
C|MSTY|20240703|10:14:03.223390|S|100|27.35|0|100
C|MSTY|20240703|10:15:09.800357|S|150|27.36|0|150
C|MSTY|20240703|10:15:15.538841|S|100|27.36|0|100
C|MSTY|20240703|10:15:44.282958|S|200|27.33|0|200
C|MSTY|20240703|10:16:26.472151|S|200|27.38|0|200
C|MSTY|20240703|10:16:26.472223|S|200|27.38|0|200
C|MSTY|20240703|10:16:26.472281|S|200|27.38|0|200
C|MSTY|20240703|10:20:12.546281|S|200|27.31|0|200
C|MSTY|20240703|10:20:12.546367|S|200|27.31|0|200
C|MSTY|20240703|10:24:19.460289|S|100|27.18|0|100
C|MSTY|20240703|10:31:41.414390|S|200|27.11|0|200
C|MSTY|20240703|10:31:44.639655|S|200|27.11|0|200
C|MSTY|20240703|10:31:44.639723|S|200|27.11|0|200
C|MSTY|20240703|10:31:44.639779|S|200|27.11|0|200
C|MSTY|20240703|10:32:28.945348|S|200|27.09|0|200
C|MSTY|20240703|10:32:28.945416|S|200|27.09|0|200
C|MSTY|20240703|10:32:28.945471|S|200|27.09|0|200
C|MSTY|20240703|10:32:28.945528|S|200|27.09|0|200
C|MSTY|20240703|10:32:28.945590|S|200|27.09|0|200
C|MSTY|20240703|10:36:44.865965|S|100|27|0|100
C|MSTY|20240703|10:36:46.648091|S|176|27|0|176
C|MSTY|20240703|10:38:27.515205|S|200|26.95|0|200
C|MSTY|20240703|10:38:27.515271|S|200|26.95|0|200
C|MSTY|20240703|10:38:27.515327|S|200|26.95|0|200
C|MSTY|20240703|10:38:27.515385|S|200|26.95|0|200
C|MSTY|20240703|10:38:27.515443|S|200|26.95|0|200
C|MSTY|20240703|10:38:33.723161|S|200|26.96|0|200
C|MSTY|20240703|10:38:33.723244|S|200|26.96|0|200
C|MSTY|20240703|10:38:33.723306|S|200|26.96|0|200
C|MSTY|20240703|10:38:33.723369|S|200|26.96|0|200
C|MSTY|20240703|10:38:33.723435|S|200|26.96|0|200
C|MSTY|20240703|10:40:21.608169|S|100|26.96|0|100
C|MSTY|20240703|10:42:23.580837|S|200|27|0|200
C|MSTY|20240703|10:43:11.018619|S|100|27.02|0|100
C|MSTY|20240703|10:44:38.920264|S|100|27.05|0|100
C|MSTY|20240703|10:45:40.530627|S|172|26.98|0|172
C|MSTY|20240703|10:46:23.577584|S|200|26.98|0|200
C|MSTY|20240703|10:46:23.577654|S|200|26.98|0|200
C|MSTY|20240703|10:46:23.577713|S|200|26.98|0|200
C|MSTY|20240703|10:46:23.577773|S|200|26.98|0|200
C|MSTY|20240703|10:46:23.577831|S|200|26.98|0|200
C|MSTY|20240703|10:50:21.199541|S|200|27.09|0|200
C|MSTY|20240703|10:50:21.199602|S|200|27.09|0|200
C|MSTY|20240703|10:50:21.199685|S|200|27.09|0|200
C|MSTY|20240703|10:50:21.199760|S|200|27.09|0|200
C|MSTY|20240703|10:50:21.199822|S|200|27.09|0|200
C|MSTY|20240703|10:56:08.630613|S|181|27.11|0|181
C|MSTY|20240703|10:56:37.310049|S|100|27.1|0|100
C|MSTY|20240703|10:56:52.942460|S|100|27.11|0|100
C|MSTY|20240703|10:56:53.393175|S|5|27.11|0|5
C|MSTY|20240703|10:58:00.042979|S|175|27.12|0|175
C|MSTY|20240703|10:58:39.128862|S|100|27.1|0|100
C|MSTY|20240703|10:58:39.659308|S|100|27.1|0|100
C|MSTY|20240703|10:58:58.758926|S|100|27.09|0|100
C|MSTY|20240703|11:00:45.661415|S|150|26.95|0|150
C|MSTY|20240703|11:02:03.192847|S|50|26.8|0|50
C|MSTY|20240703|11:19:55.661150|S|100|26.93|0|100
C|MSTY|20240703|11:27:47.314901|S|4|27.09|0|4
C|MSTY|20240703|11:27:48.896519|S|5|27.09|0|5
C|MSTY|20240703|11:27:55.848849|S|2|27.09|0|2
C|MSTY|20240703|11:29:26.936455|S|100|27.08|0|100
C|MSTY|20240703|11:31:41.943580|S|47|27.11|0|47
C|MSTY|20240703|11:35:01.632636|S|20|27.05|0|20
C|MSTY|20240703|11:36:06.870998|S|5|27.07|0|5
C|MSTY|20240703|11:37:15.793591|S|100|27.01|0|100
C|MSTY|20240703|11:37:17.373528|S|182|27.01|0|182
C|MSTY|20240703|11:41:24.612091|S|5|27.04|0|5
C|MSTY|20240703|11:41:43.232761|S|37|27.02|0|37
C|MSTY|20240703|11:48:42.015790|S|10|26.98|0|10
C|MSTY|20240703|11:56:13.886045|S|100|26.95|0|100
C|MSTY|20240703|11:56:17.758830|S|1|26.95|0|1
C|MSTY|20240703|11:57:11.011082|S|100|26.99|0|100
C|MSTY|20240703|11:59:55.578453|S|100|26.98|0|100
C|MSTY|20240703|12:02:58.431240|S|100|26.98|0|100
C|MSTY|20240703|12:03:08.516191|S|100|27.01|0|100
C|MSTY|20240703|12:03:08.517126|S|100|27.01|0|100
C|MSTY|20240703|12:10:54.225579|S|1|27.05|0|1
C|MSTY|20240703|12:13:22.824519|S|3|27.12|0|3
C|MSTY|20240703|12:13:22.844669|S|1|27.12|0|1
C|MSTY|20240703|12:13:55.410156|S|100|27.09|0|100
C|MSTY|20240703|12:14:59.089045|S|100|27.08|0|100
C|MSTY|20240703|12:15:00.245099|S|1|27.08|0|1
C|MSTY|20240703|12:15:01.913405|S|2|27.08|0|2
C|MSTY|20240703|12:20:09.914663|S|100|27.19|0|100
C|MSTY|20240703|12:22:17.519831|S|80|27.24|0|80
C|MSTY|20240703|12:30:27.042275|S|100|27.34|0|100
C|MSTY|20240703|12:30:27.043290|S|100|27.34|0|100
C|MSTY|20240703|12:34:08.443054|S|500|27.29|0|500
C|MSTY|20240703|12:34:08.443855|S|500|27.29|0|500
C|MSTY|20240703|12:34:17.197078|S|100|27.35|0|100
C|MSTY|20240703|12:34:17.198005|S|100|27.35|0|100
C|MSTY|20240703|12:40:59.873921|S|8|27.23|0|8
C|MSTY|20240703|12:43:23.872958|S|100|27.2|0|100
C|MSTY|20240703|12:50:48.022241|S|81|27.21|0|81
C|MSTY|20240703|12:53:52.469433|S|100|27.28|0|100
C|MSTY|20240703|12:53:52.470140|S|100|27.28|0|100
C|MSTY|20240703|12:54:46.485655|S|100|27.34|0|100
C|MSTY|20240703|12:54:51.720531|S|100|27.34|0|100
C|MT|20240703|09:35:34.854962|S|800|23.39|0|800
C|MT|20240703|09:35:34.855515|S|200|23.39|0|200
C|MT|20240703|10:10:15.639300|S|93|23.42|0|93
C|MT|20240703|10:17:44.258705|E|7|23.41|0|7
C|MT|20240703|10:58:35.747746|S|100|23.39|0|100
C|MT|20240703|11:34:59.878220|S|5|23.25|0|5
C|MT|20240703|11:34:59.878220|S|6|23.25|0|6
C|MT|20240703|11:38:20.601645|S|54|23.22|0|54
C|MT|20240703|12:28:13.597608|S|5|23.28|0|5
C|MT|20240703|12:36:00.946312|S|5|23.26|0|5
C|MT|20240703|12:36:51.083656|S|83|23.27|0|83
C|MT|20240703|12:41:19.282623|S|14|23.26|0|14
C|MT|20240703|12:42:05.309247|S|100|23.25|0|100
C|MT|20240703|12:43:45.644656|S|100|23.25|0|100
C|MT|20240703|12:44:01.989755|S|100|23.25|0|100
C|MT|20240703|12:44:06.493518|S|100|23.25|0|100
C|MT|20240703|12:44:06.493665|S|100|23.25|0|100
C|MT|20240703|12:44:06.493787|S|36|23.25|0|36
C|MT|20240703|12:44:06.603593|S|100|23.25|0|100
C|MT|20240703|12:44:18.215321|S|100|23.25|0|100
C|MT|20240703|12:44:18.215730|S|100|23.25|0|100
C|MT|20240703|12:45:08.046156|S|20|23.24|0|20
C|MT|20240703|12:51:36.016427|S|100|23.24|0|100
C|MT|20240703|12:51:36.017129|S|65|23.24|0|65
C|MT|20240703|12:52:39.679101|S|100|23.25|0|100
C|MT|20240703|12:53:54.968432|S|100|23.25|0|100
C|MT|20240703|12:54:07.689390|S|100|23.25|0|100
C|MT|20240703|12:54:08.257574|S|73|23.25|0|73
C|MT|20240703|12:54:18.028521|S|21|23.26|0|21
C|MT|20240703|12:54:40.034586|S|100|23.25|0|100
C|MT|20240703|12:54:53.765887|S|48|23.25|0|48
C|MT|20240703|12:55:12.948911|S|32|23.24|0|32
C|MT|20240703|12:56:23.798088|S|22|23.23|0|22
C|MT|20240703|12:56:40.647408|S|8|23.23|0|8
C|MT|20240703|12:56:43.316473|S|27|23.27|0|27
C|MT|20240703|12:56:43.685390|S|93|23.28|0|93
C|MT|20240703|12:56:45.251725|S|100|23.3|0|100
C|MT|20240703|12:56:48.094925|S|21|23.33|0|21
C|MT|20240703|12:56:49.486101|S|56|23.31|0|56
C|MTAL|20240703|10:47:58.128737|S|17|14.42|0|17
C|MTAL|20240703|12:58:45.140710|S|100|14.51|0|100
C|MTB|20240703|09:44:39.211880|S|100|150.46|0|100
C|MTB|20240703|12:00:50.665194|S|34|149.85|0|34
C|MTB|20240703|12:10:35.886185|S|38|149.19|0|38
C|MTB|20240703|12:10:35.886185|S|62|149.18|0|62
C|MTB|20240703|12:10:35.886892|S|62|149.19|0|62
C|MTB|20240703|12:46:12.642935|S|13|149.81|0|13
C|MTB|20240703|12:50:00.382961|S|2|149.68|0|2
C|MTB|20240703|12:54:00.397255|S|24|149.7|0|24
C|MTB|20240703|12:54:00.397255|S|24|149.72|0|24
C|MTB|20240703|12:54:00.398191|S|15|149.72|0|15
C|MTB|20240703|12:57:42.171465|S|42|149.6|0|42
C|MTB|20240703|12:57:42.171465|S|50|149.6|0|50
C|MTB|20240703|12:59:55.378104|S|7|149.31|0|7
C|MTCH|20240703|09:32:27.909386|S|62|29.74|0|62
C|MTCH|20240703|09:32:27.909410|S|38|29.74|0|38
C|MTCH|20240703|09:46:02.165422|S|3|29.8|0|3
C|MTCH|20240703|09:48:11.662573|S|16|29.78|0|16
C|MTCH|20240703|09:50:01.144119|S|15|29.8|0|15
C|MTCH|20240703|10:04:10.808995|S|100|29.725|0|100
C|MTCH|20240703|10:06:56.825027|S|100|29.805|0|100
C|MTCH|20240703|10:08:45.408771|S|25|29.8|0|25
C|MTCH|20240703|10:12:04.329615|S|16|29.77|0|16
C|MTCH|20240703|10:18:59.710178|S|15|29.78|0|15
C|MTCH|20240703|10:19:07.828569|S|7|29.77|0|7
C|MTCH|20240703|10:19:48.436097|S|8|29.76|0|8
C|MTCH|20240703|10:20:11.684876|S|92|29.78|0|92
C|MTCH|20240703|10:27:20.896849|S|26|29.83|0|26
C|MTCH|20240703|10:33:28.554229|S|16|29.835|0|16
C|MTCH|20240703|10:33:59.467257|S|1|29.84|0|1
C|MTCH|20240703|10:34:59.646037|S|100|29.865|0|100
C|MTCH|20240703|10:35:58.607506|S|100|29.85|0|100
C|MTCH|20240703|10:35:58.959019|S|87|29.85|0|87
C|MTCH|20240703|10:36:20.746239|S|100|29.82|0|100
C|MTCH|20240703|10:37:33.564314|S|84|29.81|0|84
C|MTCH|20240703|10:39:52.984993|S|54|29.76|0|54
C|MTCH|20240703|10:40:33.230155|S|15|29.75|0|15
C|MTCH|20240703|10:41:40.205848|S|25|29.75|0|25
C|MTCH|20240703|10:53:08.460056|S|95|29.79|0|95
C|MTCH|20240703|10:54:27.740875|S|1|29.79|0|1
C|MTCH|20240703|10:57:02.663231|S|100|29.78|0|100
C|MTCH|20240703|10:58:06.451940|S|10|29.75|0|10
C|MTCH|20240703|10:58:08.518621|S|100|29.745|0|100
C|MTCH|20240703|10:58:15.695347|S|100|29.74|0|100
C|MTCH|20240703|10:58:45.514413|S|100|29.7|0|100
C|MTCH|20240703|11:00:00.592548|S|100|29.67|0|100
C|MTCH|20240703|11:00:25.879833|S|53|29.68|0|53
C|MTCH|20240703|11:06:35.174189|S|100|29.7|0|100
C|MTCH|20240703|11:06:48.320229|S|6|29.65|0|6
C|MTCH|20240703|11:09:08.798379|S|36|29.67|0|36
C|MTCH|20240703|11:12:16.645207|S|3|29.65|0|3
C|MTCH|20240703|11:13:00.006594|S|100|29.67|0|100
C|MTCH|20240703|11:15:37.482710|S|100|29.65|0|100
C|MTCH|20240703|11:16:27.732609|S|15|29.65|0|15
C|MTCH|20240703|11:22:44.458875|S|100|29.63|0|100
C|MTCH|20240703|11:23:21.118315|S|9|29.63|0|9
C|MTCH|20240703|11:24:42.189419|S|100|29.62|0|100
C|MTCH|20240703|11:24:42.189419|S|7|29.62|0|7
C|MTCH|20240703|11:24:42.221369|S|31|29.62|0|31
C|MTCH|20240703|11:27:49.075194|S|100|29.58|0|100
C|MTCH|20240703|11:27:49.075194|S|2|29.58|0|2
C|MTCH|20240703|11:28:20.683234|S|1|29.59|0|1
C|MTCH|20240703|11:29:40.242366|S|100|29.61|0|100
C|MTCH|20240703|11:29:48.373167|S|100|29.61|0|100
C|MTCH|20240703|11:29:56.652059|S|100|29.615|0|100
C|MTCH|20240703|11:30:27.964565|S|100|29.61|0|100
C|MTCH|20240703|11:30:27.986854|S|100|29.61|0|100
C|MTCH|20240703|11:30:41.114306|S|100|29.61|0|100
C|MTCH|20240703|11:33:47.397159|S|100|29.6|0|100
C|MTCH|20240703|11:35:56.763530|S|100|29.62|0|100
C|MTCH|20240703|11:37:54.044592|S|200|29.65|0|200
C|MTCH|20240703|11:38:06.117646|S|100|29.65|0|100
C|MTCH|20240703|11:42:06.091553|S|100|29.695|0|100
C|MTCH|20240703|11:45:05.959799|S|100|29.7|0|100
C|MTCH|20240703|11:45:18.306842|S|100|29.67|0|100
C|MTCH|20240703|11:45:18.545456|S|100|29.67|0|100
C|MTCH|20240703|11:46:06.370118|S|100|29.67|0|100
C|MTCH|20240703|11:46:38.023482|S|92|29.66|0|92
C|MTCH|20240703|11:47:05.047435|S|2|29.67|0|2
C|MTCH|20240703|11:47:05.048012|S|82|29.67|0|82
C|MTCH|20240703|12:00:32.478082|S|100|29.68|0|100
C|MTCH|20240703|12:01:07.267838|S|100|29.67|0|100
C|MTCH|20240703|12:01:11.318155|S|1|29.7|0|1
C|MTCH|20240703|12:02:05.423140|S|47|29.695|0|47
C|MTCH|20240703|12:06:42.838349|S|100|29.64|0|100
C|MTCH|20240703|12:06:43.076689|S|100|29.63|0|100
C|MTCH|20240703|12:10:54.980712|S|1|29.61|0|1
C|MTCH|20240703|12:10:54.981582|S|100|29.61|0|100
C|MTCH|20240703|12:13:27.235500|S|1|29.62|0|1
C|MTCH|20240703|12:13:52.731283|S|5|29.62|0|5
C|MTCH|20240703|12:15:36.359517|S|2|29.62|0|2
C|MTCH|20240703|12:16:32.828121|S|33|29.625|0|33
C|MTCH|20240703|12:17:37.876279|S|1|29.61|0|1
C|MTCH|20240703|12:20:31.031597|S|100|29.585|0|100
C|MTCH|20240703|12:20:59.869633|S|7|29.59|0|7
C|MTCH|20240703|12:21:26.211577|S|100|29.59|0|100
C|MTCH|20240703|12:23:42.134461|S|2|29.57|0|2
C|MTCH|20240703|12:24:11.957900|S|100|29.58|0|100
C|MTCH|20240703|12:26:33.015696|S|24|29.57|0|24
C|MTCH|20240703|12:28:10.490327|S|100|29.55|0|100
C|MTCH|20240703|12:28:10.491618|S|100|29.55|0|100
C|MTCH|20240703|12:28:14.946171|S|100|29.535|0|100
C|MTCH|20240703|12:28:27.812744|S|3|29.55|0|3
C|MTCH|20240703|12:29:54.964058|S|100|29.54|0|100
C|MTCH|20240703|12:32:31.984245|S|3|29.56|0|3
C|MTCH|20240703|12:33:32.063984|S|7|29.58|0|7
C|MTCH|20240703|12:33:32.706115|S|3|29.59|0|3
C|MTCH|20240703|12:34:27.064612|S|25|29.61|0|25
C|MTCH|20240703|12:34:53.391882|S|3|29.61|0|3
C|MTCH|20240703|12:40:33.487777|S|57|29.59|0|57
C|MTCH|20240703|12:45:27.708683|S|2|29.57|0|2
C|MTCH|20240703|12:45:27.708683|S|16|29.57|0|16
C|MTCH|20240703|12:45:37.771842|S|100|29.57|0|100
C|MTCH|20240703|12:47:02.513244|S|2|29.57|0|2
C|MTCH|20240703|12:47:34.128140|S|100|29.535|0|100
C|MTCH|20240703|12:47:34.171541|S|100|29.54|0|100
C|MTCH|20240703|12:47:39.649217|S|100|29.53|0|100
C|MTCH|20240703|12:50:00.007900|S|3|29.54|0|3
C|MTCH|20240703|12:52:29.754793|S|3|29.54|0|3
C|MTCH|20240703|12:52:33.466902|S|4|29.55|0|4
C|MTCH|20240703|12:52:33.466912|S|3|29.55|0|3
C|MTCH|20240703|12:54:50.146235|S|17|29.54|0|17
C|MTCH|20240703|12:56:30.131934|S|7|29.53|0|7
C|MTCH|20240703|12:56:30.131934|S|97|29.53|0|97
C|MTCH|20240703|12:56:45.022697|S|100|29.54|0|100
C|MTCH|20240703|12:58:08.298639|S|100|29.54|0|100
C|MTCH|20240703|12:58:40.036296|S|100|29.53|0|100
C|MTCH|20240703|12:59:13.077838|S|127|29.52|0|127
C|MTCH|20240703|12:59:41.536789|S|100|29.5|0|100
C|MTCH|20240703|12:59:43.639209|S|90|29.5|0|90
C|MTCH|20240703|12:59:44.768512|S|45|29.5|0|45
C|MTCH|20240703|12:59:44.768512|S|33|29.5|0|33
C|MTCH|20240703|12:59:50.036373|S|100|29.51|0|100
C|MTCH|20240703|12:59:50.036584|S|100|29.51|0|100
C|MTCH|20240703|12:59:50.036884|S|100|29.51|0|100
C|MTCH|20240703|12:59:50.097638|S|13|29.51|0|13
C|MTCH|20240703|12:59:50.125562|S|1|29.51|0|1
C|MTCH|20240703|12:59:50.161498|S|19|29.52|0|19
C|MTCH|20240703|12:59:50.168030|S|1|29.51|0|1
C|MTCH|20240703|12:59:51.078110|S|100|29.51|0|100
C|MTCH|20240703|12:59:51.133078|S|100|29.51|0|100
C|MTCH|20240703|12:59:51.409105|S|88|29.51|0|88
C|MTCH|20240703|12:59:52.065960|S|62|29.51|0|62
C|MTD|20240703|09:45:27.971977|S|1|1358.39|0|1
C|MTD|20240703|11:07:02.511263|S|10|1351.51|0|10
C|MTD|20240703|11:21:47.162033|S|13|1352.14|0|13
C|MTD|20240703|11:21:47.162051|S|13|1352.14|0|13
C|MTD|20240703|11:21:47.162051|S|11|1352.14|0|11
C|MTD|20240703|12:58:18.208497|S|9|1353.69|0|9
C|MTD|20240703|12:59:49.322662|S|20|1352.29|0|20
C|MTD|20240703|12:59:49.322662|S|24|1352.15|0|24
C|MTDR|20240703|10:06:22.382050|S|75|60.6|0|75
C|MTDR|20240703|12:44:46.808187|S|75|60.46|0|75
C|MTDR|20240703|12:52:13.457537|S|100|60.6|0|100
C|MTDR|20240703|12:59:21.283641|S|14|60.56|0|14
C|MTDR|20240703|12:59:48.292505|S|100|60.55|0|100
C|MTG|20240703|09:40:01.152514|S|200|21.89|0|200
C|MTG|20240703|09:52:18.944259|S|7|21.87|0|7
C|MTG|20240703|09:53:01.567922|S|100|21.84|0|100
C|MTG|20240703|09:58:48.301526|S|100|21.86|0|100
C|MTG|20240703|10:03:10.445725|S|7|21.87|0|7
C|MTG|20240703|10:12:19.225551|S|1|21.89|0|1
C|MTG|20240703|10:13:53.773634|S|1|21.89|0|1
C|MTG|20240703|10:14:52.569373|S|1|21.88|0|1
C|MTG|20240703|10:19:02.386715|S|1|21.86|0|1
C|MTG|20240703|10:22:19.242097|S|15|21.84|0|15
C|MTG|20240703|10:22:19.650737|S|82|21.84|0|82
C|MTG|20240703|10:22:59.360986|S|100|21.81|0|100
C|MTG|20240703|10:22:59.362481|S|40|21.81|0|40
C|MTG|20240703|10:27:05.186490|S|1|21.8|0|1
C|MTG|20240703|10:34:02.046537|S|2|21.79|0|2
C|MTG|20240703|10:57:18.980761|S|10|21.67|0|10
C|MTG|20240703|10:57:39.159338|S|90|21.67|0|90
C|MTG|20240703|11:32:30.642088|S|1|21.67|0|1
C|MTG|20240703|11:35:42.547948|S|71|21.65|0|71
C|MTG|20240703|11:35:42.548121|S|29|21.65|0|29
C|MTG|20240703|11:37:34.140023|S|2|21.65|0|2
C|MTG|20240703|11:38:12.945019|S|1|21.64|0|1
C|MTG|20240703|11:38:19.266584|S|1|21.65|0|1
C|MTG|20240703|11:45:37.032014|S|1|21.61|0|1
C|MTG|20240703|11:52:19.716434|S|1|21.64|0|1
C|MTG|20240703|11:55:58.124992|S|1|21.64|0|1
C|MTG|20240703|12:07:11.019668|S|1|21.67|0|1
C|MTG|20240703|12:10:02.307080|S|100|21.68|0|100
C|MTG|20240703|12:18:01.328381|S|20|21.67|0|20
C|MTG|20240703|12:18:01.329996|S|20|21.67|0|20
C|MTG|20240703|12:20:55.180642|S|1|21.66|0|1
C|MTG|20240703|12:26:39.615619|S|1|21.65|0|1
C|MTG|20240703|12:27:32.835021|S|1|21.65|0|1
C|MTG|20240703|12:28:11.208449|S|1|21.65|0|1
C|MTG|20240703|12:40:44.231000|S|80|21.635|0|80
C|MTG|20240703|12:45:41.408516|S|100|21.64|0|100
C|MTG|20240703|12:46:31.997121|S|23|21.635|0|23
C|MTG|20240703|12:47:44.225500|S|58|21.63|0|58
C|MTG|20240703|12:50:07.398539|S|100|21.64|0|100
C|MTG|20240703|12:56:08.783011|S|100|21.66|0|100
C|MTG|20240703|12:57:14.437631|S|100|21.66|0|100
C|MTG|20240703|12:57:40.181287|S|100|21.66|0|100
C|MTG|20240703|12:57:40.486709|S|19|21.67|0|19
C|MTG|20240703|12:58:03.915743|S|49|21.65|0|49
C|MTG|20240703|12:58:03.982143|S|45|21.65|0|45
C|MTG|20240703|12:59:03.822097|S|27|21.63|0|27
C|MTG|20240703|12:59:48.292342|S|86|21.64|0|86
C|MTG|20240703|12:59:49.204338|S|4|21.65|0|4
C|MTG|20240703|12:59:49.655396|S|3|21.64|0|3
C|MTG|20240703|12:59:50.415126|S|4|21.64|0|4
C|MTG|20240703|12:59:50.712928|S|1|21.64|0|1
C|MTG|20240703|12:59:51.474968|S|4|21.64|0|4
C|MTG|20240703|12:59:51.670582|S|24|21.64|0|24
C|MTG|20240703|12:59:52.014205|S|12|21.64|0|12
C|MTH|20240703|11:10:04.893243|S|10|155.32|0|10
C|MTH|20240703|11:10:04.893272|S|10|155.31|0|10
C|MTH|20240703|11:10:04.893272|S|90|155.32|0|90
C|MTH|20240703|12:55:14.284551|S|50|155.86|0|50
C|MTH|20240703|12:58:56.016649|S|24|155.66|0|24
C|MTLS|20240703|09:33:56.709401|S|100|4.89|0|100
C|MTN|20240703|10:00:12.130541|S|24|173.85|0|24
C|MTN|20240703|12:58:36.475836|S|44|172.61|0|44
C|MTN|20240703|12:58:36.475836|S|6|172.58|0|6
C|MTN|20240703|12:58:36.475836|S|50|172.61|0|50
C|MTN|20240703|12:59:46.419559|S|37|172.39|0|37
C|MTN|20240703|12:59:46.720376|S|29|172.45|0|29
C|MTN|20240703|12:59:47.418690|S|17|172.32|0|17
C|MTRN|20240703|10:46:13.103216|S|14|106.75|0|14
C|MTRN|20240703|12:17:50.214396|S|10|107.18|0|10
C|MTRN|20240703|12:21:29.496847|S|10|107.21|0|10
C|MTRN|20240703|12:21:29.496852|S|76|107.21|0|76
C|MTRN|20240703|12:59:47.719451|S|24|107.35|0|24
C|MTRN|20240703|12:59:47.719451|S|24|107.33|0|24
C|MTRN|20240703|12:59:49.720325|S|24|107.41|0|24
C|MTRN|20240703|12:59:49.720325|S|24|107.38|0|24
C|MTRX|20240703|12:46:23.754571|S|1|9.21|0|1
C|MTRX|20240703|12:52:03.056304|S|1|9.25|0|1
C|MTSI|20240703|09:53:54.312381|S|10|111.76|0|10
C|MTSI|20240703|10:38:26.518761|S|2|111.11|0|2
C|MTSI|20240703|12:42:44.297564|S|82|112.35|0|82
C|MTSI|20240703|12:42:44.297564|S|100|112.34|0|100
C|MTSI|20240703|12:45:51.389812|S|24|111.93|0|24
C|MTSI|20240703|12:47:54.679853|S|7|111.84|0|7
C|MTSI|20240703|12:58:09.750049|S|15|112.2|0|15
C|MTSI|20240703|12:59:55.497655|S|75|111.99|0|75
C|MTSI|20240703|12:59:55.497655|S|61|112.01|0|61
C|MTSI|20240703|12:59:55.561283|S|11|112.01|0|11
C|MTSI|20240703|12:59:55.561283|S|89|112.01|0|89
C|MTTR|20240703|10:15:02.763717|S|100|4.36|0|100
C|MTTR|20240703|10:16:38.882483|S|100|4.36|0|100
C|MTTR|20240703|10:18:03.479337|S|100|4.36|0|100
C|MTTR|20240703|10:19:16.587857|S|200|4.36|0|200
C|MTTR|20240703|10:33:43.254995|S|46|4.36|0|46
C|MTTR|20240703|10:36:48.917539|S|100|4.35|0|100
C|MTTR|20240703|10:39:54.641740|S|100|4.34|0|100
C|MTTR|20240703|10:40:56.027306|S|100|4.34|0|100
C|MTTR|20240703|10:41:17.275549|S|100|4.34|0|100
C|MTTR|20240703|10:41:17.275549|S|100|4.34|0|100
C|MTTR|20240703|10:42:40.755144|S|100|4.34|0|100
C|MTTR|20240703|10:43:10.425199|S|100|4.34|0|100
C|MTTR|20240703|10:43:10.425199|S|100|4.34|0|100
C|MTTR|20240703|10:44:27.880530|S|100|4.34|0|100
C|MTTR|20240703|11:07:11.790793|S|48|4.32|0|48
C|MTTR|20240703|11:07:11.858748|S|44|4.32|0|44
C|MTTR|20240703|11:29:41.811639|S|200|4.34|0|200
C|MTTR|20240703|11:30:41.507140|S|34|4.34|0|34
C|MTTR|20240703|11:37:20.684930|S|100|4.33|0|100
C|MTTR|20240703|11:39:59.948228|S|100|4.33|0|100
C|MTTR|20240703|11:43:37.169860|S|106|4.33|0|106
C|MTTR|20240703|11:50:14.368947|S|100|4.33|0|100
C|MTTR|20240703|11:55:39.052021|S|100|4.32|0|100
C|MTTR|20240703|12:03:09.112939|S|100|4.325|0|100
C|MTTR|20240703|12:05:04.802948|S|100|4.325|0|100
C|MTTR|20240703|12:20:50.502073|S|100|4.32|0|100
C|MTTR|20240703|12:24:27.469246|S|100|4.32|0|100
C|MTTR|20240703|12:36:27.496701|S|300|4.32|0|300
C|MTTR|20240703|12:36:50.847570|S|32|4.32|0|32
C|MTTR|20240703|12:38:31.506445|S|50|4.32|0|50
C|MTTR|20240703|12:42:03.633596|S|300|4.32|0|300
C|MTTR|20240703|12:42:04.306483|S|300|4.32|0|300
C|MTTR|20240703|12:55:06.874099|S|400|4.34|0|400
C|MTTR|20240703|12:55:07.861810|S|400|4.34|0|400
C|MTTR|20240703|12:55:07.884164|S|400|4.34|0|400
C|MTTR|20240703|12:55:07.886390|S|393|4.34|0|393
C|MTTR|20240703|12:55:07.886466|S|7|4.34|0|7
C|MTTR|20240703|12:55:07.888796|S|393|4.34|0|393
C|MTTR|20240703|12:55:08.288050|S|400|4.34|0|400
C|MTTR|20240703|12:55:08.490387|S|395|4.34|0|395
C|MTTR|20240703|12:55:18.680094|S|100|4.34|0|100
C|MTTR|20240703|12:55:18.680094|S|300|4.34|0|300
C|MTTR|20240703|12:55:18.797781|S|300|4.34|0|300
C|MTTR|20240703|12:56:08.786803|S|224|4.335|0|224
C|MTTR|20240703|12:56:08.786997|S|176|4.335|0|176
C|MTTR|20240703|12:56:08.992983|S|400|4.33|0|400
C|MTTR|20240703|12:58:48.039587|S|308|4.33|0|308
C|MTTR|20240703|12:59:23.270162|S|400|4.33|0|400
C|MTTR|20240703|12:59:39.535294|S|100|4.33|0|100
C|MTTR|20240703|12:59:39.776195|S|100|4.33|0|100
C|MTTR|20240703|12:59:40.018161|S|100|4.33|0|100
C|MTTR|20240703|12:59:43.421505|S|64|4.33|0|64
C|MTTR|20240703|12:59:51.989991|S|64|4.33|0|64
C|MTTR|20240703|12:59:51.989991|S|36|4.33|0|36
C|MTTR|20240703|12:59:52.097631|S|36|4.33|0|36
C|MTUM|20240703|09:46:56.960160|S|200|196.72|0|200
C|MTUM|20240703|10:53:31.909162|S|100|197.27|0|100
C|MTUM|20240703|10:53:31.909903|S|50|197.27|0|50
C|MTUM|20240703|12:55:01.028332|S|100|198.03|0|100
C|MTUM|20240703|12:59:46.692465|S|161|198|0|161
C|MTUS|20240703|12:11:15.721371|S|90|20.145|0|90
C|MTW|20240703|09:31:23.811651|S|92|10.79|0|92
C|MTX|20240703|12:59:49.529456|S|10|82.25|0|10
C|MTX|20240703|12:59:49.529456|S|24|82.29|0|24
C|MTZ|20240703|10:35:08.833085|S|10|102.58|0|10
C|MTZ|20240703|10:35:09.030299|S|1|102.58|0|1
C|MTZ|20240703|10:35:10.510477|S|1|102.58|0|1
C|MTZ|20240703|10:35:10.530984|S|3|102.58|0|3
C|MTZ|20240703|10:35:43.937020|S|2|102.57|0|2
C|MTZ|20240703|10:35:44.037530|S|7|102.57|0|7
C|MTZ|20240703|10:35:44.197889|S|10|102.57|0|10
C|MTZ|20240703|10:35:44.536309|S|1|102.57|0|1
C|MTZ|20240703|10:35:53.420565|S|3|102.57|0|3
C|MTZ|20240703|10:35:53.540803|S|4|102.57|0|4
C|MTZ|20240703|10:58:15.769656|S|2|102.15|0|2
C|MTZ|20240703|10:58:15.905650|S|7|102.15|0|7
C|MTZ|20240703|10:59:04.341619|S|122|102.24|0|122
C|MTZ|20240703|11:19:26.528611|S|100|102.22|0|100
C|MTZ|20240703|12:13:38.944931|S|121|102.96|0|121
C|MTZ|20240703|12:14:32.668454|S|115|102.96|0|115
C|MTZ|20240703|12:20:05.074935|S|118|102.96|0|118
C|MTZ|20240703|12:56:56.944574|S|24|103.03|0|24
C|MTZ|20240703|12:57:10.712372|S|24|102.99|0|24
C|MU|20240703|09:30:18.709784|S|22|133.12|0|22
C|MU|20240703|09:30:27.188470|S|74|133.28|0|74
C|MU|20240703|09:31:04.952733|S|126|133.49|0|126
C|MU|20240703|09:31:04.953166|S|24|133.53|0|24
C|MU|20240703|09:31:04.953181|S|4|133.54|0|4
C|MU|20240703|09:31:16.859825|S|17|132.92|0|17
C|MU|20240703|09:31:19.325513|S|22|132.85|0|22
C|MU|20240703|09:31:35.411977|S|100|132.935|0|100
C|MU|20240703|09:31:51.401911|S|1|132.87|0|1
C|MU|20240703|09:32:08.615135|S|10|132.82|0|10
C|MU|20240703|09:32:45.150375|S|100|132.97|0|100
C|MU|20240703|09:32:50.884653|S|100|133.27|0|100
C|MU|20240703|09:36:49.033409|S|100|133.25|0|100
C|MU|20240703|09:36:49.034106|S|50|133.25|0|50
C|MU|20240703|09:36:49.332114|S|5|133.25|0|5
C|MU|20240703|09:36:54.880002|S|100|133.18|0|100
C|MU|20240703|09:36:54.880725|S|50|133.18|0|50
C|MU|20240703|09:42:48.785804|S|100|132.82|0|100
C|MU|20240703|09:45:58.060118|S|100|132.68|0|100
C|MU|20240703|09:46:18.056432|S|143|132.63|0|143
C|MU|20240703|09:50:28.407993|S|12|133.06|0|12
C|MU|20240703|09:50:28.408067|S|2|133.04|0|2
C|MU|20240703|09:50:28.408067|S|12|133.04|0|12
C|MU|20240703|09:52:36.232415|S|100|133.22|0|100
C|MU|20240703|09:52:36.232956|S|50|133.22|0|50
C|MU|20240703|10:02:33.721742|S|10|133.01|0|10
C|MU|20240703|10:10:04.320235|S|150|132.83|0|150
C|MU|20240703|10:10:31.961399|S|150|132.96|0|150
C|MU|20240703|10:10:53.080481|S|100|133.17|0|100
C|MU|20240703|10:11:38.193531|S|110|133.09|0|110
C|MU|20240703|10:15:30.381396|S|100|133.33|0|100
C|MU|20240703|10:15:35.681743|S|100|133.33|0|100
C|MU|20240703|10:19:45.456513|S|78|132.98|0|78
C|MU|20240703|10:20:13.755839|S|34|133|0|34
C|MU|20240703|10:20:25.271601|S|53|132.98|0|53
C|MU|20240703|10:28:21.844648|S|150|132.94|0|150
C|MU|20240703|10:30:10.747825|S|150|132.96|0|150
C|MU|20240703|10:30:20.446488|S|1|132.95|0|1
C|MU|20240703|10:33:50.746101|S|1|133.06|0|1
C|MU|20240703|10:42:25.954118|S|7|133.74|0|7
C|MU|20240703|10:44:42.839604|E|100|133.98|0|100
C|MU|20240703|10:45:09.741293|S|12|133.96|0|12
C|MU|20240703|10:48:32.173134|S|11|133.82|0|11
C|MU|20240703|10:55:28.155082|S|100|133.81|0|100
C|MU|20240703|10:55:28.155692|S|50|133.81|0|50
C|MU|20240703|10:55:28.156211|S|50|133.81|0|50
C|MU|20240703|10:55:34.999288|S|150|133.81|0|150
C|MU|20240703|10:55:34.999506|S|50|133.81|0|50
C|MU|20240703|11:03:15.083376|S|40|134.1|0|40
C|MU|20240703|11:12:18.872340|S|32|134.8|0|32
C|MU|20240703|11:23:38.604591|S|150|135.11|0|150
C|MU|20240703|11:23:40.077913|S|150|135.1|0|150
C|MU|20240703|11:45:03.303611|S|92|134.93|0|92
C|MU|20240703|11:45:58.297719|S|2|134.96|0|2
C|MU|20240703|11:47:13.429893|S|150|135.04|0|150
C|MU|20240703|11:53:19.667820|S|80|135.25|0|80
C|MU|20240703|11:54:00.021772|S|44|135.25|0|44
C|MU|20240703|11:54:17.063987|S|100|135.16|0|100
C|MU|20240703|11:55:35.520429|S|19|135.28|0|19
C|MU|20240703|12:02:10.720964|S|48|135.43|0|48
C|MU|20240703|12:07:53.450730|S|100|135.46|0|100
C|MU|20240703|12:07:53.486970|S|11|135.47|0|11
C|MU|20240703|12:09:59.339660|S|55|135.71|0|55
C|MU|20240703|12:09:59.339705|S|38|135.71|0|38
C|MU|20240703|12:09:59.339727|S|27|135.71|0|27
C|MU|20240703|12:09:59.972590|S|20|135.71|0|20
C|MU|20240703|12:09:59.972625|S|15|135.71|0|15
C|MU|20240703|12:09:59.972630|S|10|135.71|0|10
C|MU|20240703|12:09:59.972652|S|8|135.71|0|8
C|MU|20240703|12:09:59.972685|S|5|135.71|0|5
C|MU|20240703|12:09:59.973379|S|4|135.71|0|4
C|MU|20240703|12:09:59.973399|S|3|135.71|0|3
C|MU|20240703|12:09:59.973432|S|2|135.71|0|2
C|MU|20240703|12:12:40.004243|S|240|135.68|0|240
C|MU|20240703|12:12:40.004357|S|6|135.68|0|6
C|MU|20240703|12:12:40.004357|S|60|135.68|0|60
C|MU|20240703|12:12:42.910455|S|4|135.66|0|4
C|MU|20240703|12:15:54.039150|S|76|135.58|0|76
C|MU|20240703|12:18:53.465162|S|150|135.84|0|150
C|MU|20240703|12:23:44.233054|S|100|136.21|0|100
C|MU|20240703|12:29:15.323208|S|3|136.7|0|3
C|MU|20240703|12:31:09.776187|S|150|136.39|0|150
C|MU|20240703|12:31:16.522834|S|24|136.38|0|24
C|MU|20240703|12:31:16.713731|S|55|136.38|0|55
C|MU|20240703|12:33:26.597442|S|5|136.33|0|5
C|MU|20240703|12:33:29.064896|S|8|136.33|0|8
C|MU|20240703|12:33:29.066709|S|87|136.33|0|87
C|MU|20240703|12:33:29.892391|S|100|136.33|0|100
C|MU|20240703|12:37:30.183841|S|47|136.08|0|47
C|MU|20240703|12:40:35.868728|S|100|136.11|0|100
C|MU|20240703|12:41:10.365396|S|100|135.8|0|100
C|MU|20240703|12:41:32.030763|S|89|135.76|0|89
C|MU|20240703|12:41:57.019555|S|89|135.63|0|89
C|MU|20240703|12:41:57.025999|S|89|135.6|0|89
C|MU|20240703|12:44:57.912826|S|150|135.59|0|150
C|MU|20240703|12:45:16.225765|S|11|135.5|0|11
C|MU|20240703|12:46:00.421902|S|100|135.58|0|100
C|MU|20240703|12:46:37.217359|S|89|135.63|0|89
C|MU|20240703|12:47:47.644302|S|100|135.6|0|100
C|MU|20240703|12:51:37.316723|S|3|135.87|0|3
C|MU|20240703|12:51:37.665968|S|2|135.87|0|2
C|MU|20240703|12:53:03.761718|S|4|135.8|0|4
C|MU|20240703|12:54:15.236026|S|6|135.9|0|6
C|MU|20240703|12:54:41.965521|S|150|136.04|0|150
C|MU|20240703|12:55:00.129929|S|100|136.26|0|100
C|MU|20240703|12:55:02.754170|S|3|136.34|0|3
C|MU|20240703|12:56:16.050787|S|100|136.39|0|100
C|MU|20240703|12:56:58.132509|S|1|136.45|0|1
C|MU|20240703|12:57:39.201708|S|1|136.58|0|1
C|MU|20240703|12:57:43.433724|S|1|136.57|0|1
C|MU|20240703|12:58:59.026539|S|19|136.65|0|19
C|MU|20240703|12:59:21.281835|S|100|136.66|0|100
C|MUB|20240703|10:00:14.210142|S|11|106.64|0|11
C|MUB|20240703|11:20:23.125027|S|200|106.7|0|200
C|MUB|20240703|11:21:27.701340|S|58|106.695|0|58
C|MUB|20240703|11:22:44.532043|S|81|106.7|0|81
C|MUB|20240703|11:36:25.001984|S|200|106.67|0|200
C|MUB|20240703|11:46:04.551655|S|100|106.7|0|100
C|MUFG|20240703|10:24:19.623469|S|1|11.2|0|1
C|MUFG|20240703|10:44:10.271292|S|5|11.19|0|5
C|MUFG|20240703|10:45:18.210703|S|5|11.185|0|5
C|MUFG|20240703|10:45:37.904119|S|5|11.185|0|5
C|MUFG|20240703|10:53:41.759023|S|5|11.19|0|5
C|MUFG|20240703|10:54:12.955816|S|5|11.19|0|5
C|MUFG|20240703|10:54:36.393300|S|12|11.19|0|12
C|MUFG|20240703|10:55:19.252576|S|5|11.19|0|5
C|MUFG|20240703|10:55:50.958694|S|1|11.19|0|1
C|MUFG|20240703|10:55:58.879882|S|2|11.19|0|2
C|MUFG|20240703|10:59:44.616570|S|1|11.18|0|1
C|MUFG|20240703|11:09:50.214727|S|100|11.18|0|100
C|MUFG|20240703|11:09:50.214727|S|144|11.18|0|144
C|MUFG|20240703|11:09:50.215172|S|9|11.18|0|9
C|MUFG|20240703|11:12:28.301232|S|100|11.18|0|100
C|MUFG|20240703|11:17:57.098582|S|6|11.19|0|6
C|MUFG|20240703|11:52:38.514571|S|100|11.16|0|100
C|MUFG|20240703|12:09:46.653520|S|22|11.17|0|22
C|MUFG|20240703|12:09:46.653520|S|8|11.17|0|8
C|MUFG|20240703|12:13:23.311035|S|20|11.17|0|20
C|MUFG|20240703|12:13:44.033917|S|100|11.17|0|100
C|MUFG|20240703|12:25:48.368713|S|12|11.18|0|12
C|MUFG|20240703|12:26:23.278153|S|30|11.18|0|30
C|MUFG|20240703|12:29:23.579539|S|100|11.18|0|100
C|MUFG|20240703|12:33:48.542168|S|82|11.18|0|82
C|MUFG|20240703|12:35:44.679115|S|29|11.17|0|29
C|MUFG|20240703|12:36:17.701288|S|29|11.17|0|29
C|MUFG|20240703|12:37:36.633961|S|2|11.18|0|2
C|MUFG|20240703|12:37:51.446507|S|42|11.17|0|42
C|MUFG|20240703|12:37:51.446507|S|58|11.17|0|58
C|MUFG|20240703|12:38:32.526819|S|29|11.17|0|29
C|MUFG|20240703|12:38:50.417722|S|13|11.17|0|13
C|MUFG|20240703|12:38:50.417722|S|100|11.17|0|100
C|MUFG|20240703|12:38:50.772470|S|100|11.17|0|100
C|MUFG|20240703|12:39:17.207971|S|2|11.18|0|2
C|MUFG|20240703|12:39:44.212899|S|100|11.17|0|100
C|MUFG|20240703|12:44:35.386116|S|22|11.175|0|22
C|MUFG|20240703|12:46:07.253860|S|22|11.18|0|22
C|MUFG|20240703|12:52:33.869490|S|64|11.18|0|64
C|MUFG|20240703|12:53:29.621330|S|100|11.17|0|100
C|MUFG|20240703|12:53:32.558312|S|100|11.17|0|100
C|MUFG|20240703|12:53:52.713678|S|5|11.17|0|5
C|MUFG|20240703|12:53:55.933425|S|87|11.17|0|87
C|MUFG|20240703|12:54:04.302388|S|5|11.18|0|5
C|MUFG|20240703|12:55:37.825027|S|97|11.18|0|97
C|MUFG|20240703|12:55:37.825027|S|103|11.18|0|103
C|MUFG|20240703|12:56:18.773893|S|95|11.18|0|95
C|MUFG|20240703|12:56:19.281013|S|100|11.17|0|100
C|MUFG|20240703|12:56:33.037621|S|100|11.17|0|100
C|MUFG|20240703|12:56:39.165433|S|28|11.17|0|28
C|MUFG|20240703|12:57:02.891220|S|100|11.18|0|100
C|MUFG|20240703|12:57:11.459708|S|12|11.18|0|12
C|MUFG|20240703|12:57:18.613672|S|30|11.18|0|30
C|MUFG|20240703|12:57:18.845660|S|100|11.18|0|100
C|MUFG|20240703|12:57:34.968853|S|42|11.18|0|42
C|MUFG|20240703|12:57:34.968853|S|58|11.18|0|58
C|MUFG|20240703|12:57:50.696068|S|42|11.18|0|42
C|MUFG|20240703|12:57:50.696068|S|58|11.18|0|58
C|MUFG|20240703|12:59:04.961944|S|12|11.18|0|12
C|MUFG|20240703|12:59:12.203525|S|30|11.18|0|30
C|MUFG|20240703|12:59:16.563548|S|358|11.18|0|358
C|MUFG|20240703|12:59:16.563548|S|2|11.18|0|2
C|MUFG|20240703|12:59:23.279902|S|100|11.17|0|100
C|MUFG|20240703|12:59:23.847487|S|4|11.17|0|4
C|MUFG|20240703|12:59:25.033710|S|29|11.17|0|29
C|MUFG|20240703|12:59:31.549908|S|88|11.18|0|88
C|MUFG|20240703|12:59:31.549908|S|1|11.18|0|1
C|MUFG|20240703|12:59:40.580201|S|30|11.18|0|30
C|MUFG|20240703|12:59:41.353796|S|12|11.18|0|12
C|MUFG|20240703|12:59:41.773831|S|58|11.18|0|58
C|MULN|20240703|12:46:01.511164|S|19|2.4|0|19
C|MULN|20240703|12:55:24.300867|S|100|2.41|0|100
C|MULN|20240703|12:59:46.261006|S|47|2.41|0|47
C|MUNI|20240703|10:34:17.855137|S|100|52.03|0|100
C|MUNI|20240703|10:34:31.508299|S|100|52.03|0|100
C|MUNI|20240703|10:34:58.199935|S|100|52.03|0|100
C|MUNI|20240703|10:35:23.739561|S|100|52.03|0|100
C|MUNI|20240703|10:35:49.197268|S|100|52.03|0|100
C|MUNI|20240703|10:36:09.771525|S|100|52.03|0|100
C|MUNI|20240703|10:36:32.767560|S|100|52.03|0|100
C|MUNI|20240703|10:37:02.784211|S|100|52.03|0|100
C|MUNI|20240703|10:37:18.245928|S|100|52.03|0|100
C|MUNI|20240703|10:37:44.223439|S|100|52.03|0|100
C|MUNI|20240703|10:38:31.068003|S|100|52.03|0|100
C|MUNI|20240703|10:49:25.005513|S|100|52.03|0|100
C|MUNI|20240703|10:49:50.764720|S|100|52.03|0|100
C|MUNI|20240703|10:50:23.185703|S|100|52.03|0|100
C|MUNI|20240703|11:33:17.272188|S|100|52.03|0|100
C|MUNI|20240703|11:33:35.037634|S|100|52.03|0|100
C|MUNI|20240703|11:34:02.531387|S|100|52.03|0|100
C|MUNI|20240703|11:34:33.015619|S|100|52.03|0|100
C|MUNI|20240703|11:34:55.187653|S|100|52.03|0|100
C|MUNI|20240703|11:35:24.969078|S|100|52.03|0|100
C|MUNI|20240703|11:56:36.400348|S|59|52.02|0|59
C|MUNI|20240703|12:11:28.712223|S|100|52.05|0|100
C|MUNI|20240703|12:11:55.708955|S|100|52.05|0|100
C|MUNI|20240703|12:12:19.791867|S|100|52.05|0|100
C|MUNI|20240703|12:12:46.067277|S|100|52.05|0|100
C|MUNI|20240703|12:13:07.500395|S|100|52.05|0|100
C|MUNI|20240703|12:14:27.632544|S|100|52.05|0|100
C|MUNI|20240703|12:48:30.932631|S|100|52.08|0|100
C|MUNI|20240703|12:49:37.109796|S|100|52.08|0|100
C|MUNI|20240703|12:50:07.518132|S|100|52.08|0|100
C|MUNI|20240703|12:52:32.093883|S|100|52.08|0|100
C|MUNI|20240703|12:53:08.295269|S|100|52.08|0|100
C|MUNI|20240703|12:53:11.748767|S|100|52.08|0|100
C|MUNI|20240703|12:58:24.287614|S|100|52.09|0|100
C|MUNI|20240703|12:58:42.171779|S|100|52.1|0|100
C|MUNI|20240703|12:58:42.171872|S|100|52.1|0|100
C|MUNI|20240703|12:58:42.171888|S|100|52.1|0|100
C|MUNI|20240703|12:59:20.328719|S|200|52.1|0|200
C|MUR|20240703|10:21:06.966038|S|51|41.3|0|51
C|MUR|20240703|10:30:00.062132|S|5|41.3|0|5
C|MUR|20240703|10:32:33.985129|S|100|41.41|0|100
C|MUR|20240703|10:36:21.006117|S|5|41.4|0|5
C|MUR|20240703|10:37:00.438112|S|29|41.41|0|29
C|MUR|20240703|10:37:00.438124|S|22|41.41|0|22
C|MUR|20240703|10:37:00.438151|S|11|41.41|0|11
C|MUR|20240703|10:39:47.819590|S|150|41.38|0|150
C|MUR|20240703|11:52:05.875086|S|100|41.17|0|100
C|MUR|20240703|12:11:01.393038|S|1|41.01|0|1
C|MUR|20240703|12:29:09.431152|S|57|41.12|0|57
C|MUR|20240703|12:29:09.431238|S|19|41.12|0|19
C|MUR|20240703|12:29:09.451786|S|24|41.12|0|24
C|MUR|20240703|12:36:22.506563|S|2|41.17|0|2
C|MUR|20240703|12:36:22.506584|S|98|41.17|0|98
C|MUR|20240703|12:36:50.294721|S|10|41.18|0|10
C|MUR|20240703|12:47:21.485034|S|100|41.18|0|100
C|MUR|20240703|12:59:16.600265|S|100|41.23|0|100
C|MUR|20240703|12:59:55.031490|S|100|41.29|0|100
C|MUSA|20240703|12:59:47.719848|S|17|452.92|0|17
C|MUX|20240703|09:50:40.077731|S|100|9.66|0|100
C|MUX|20240703|09:53:21.141487|S|100|9.67|0|100
C|MUX|20240703|09:57:18.185289|S|2|9.67|0|2
C|MUX|20240703|10:01:24.220159|S|1|9.76|0|1
C|MVBF|20240703|09:43:12.111667|S|100|18.2|0|100
C|MVBF|20240703|09:44:18.209045|S|100|18.41|0|100
C|MVBF|20240703|09:44:42.742229|S|100|18.4|0|100
C|MVBF|20240703|12:27:43.090379|S|15|18.34|0|15
C|MVFD|20240703|09:30:25.944685|S|20|24.49|0|20
C|MVFD|20240703|09:33:17.326069|S|124|24.46|0|124
C|MVIS|20240703|09:45:52.740205|E|5|1.09|0|5
C|MVIS|20240703|09:51:28.824602|E|25|1.11|0|25
C|MVIS|20240703|11:00:07.184800|S|100|1.12|0|100
C|MVIS|20240703|11:24:59.458820|S|90|1.12|0|90
C|MVIS|20240703|11:24:59.557295|S|88|1.12|0|88
C|MVIS|20240703|11:29:27.216378|S|10|1.12|0|10
C|MVIS|20240703|11:44:28.234222|S|47|1.12|0|47
C|MVIS|20240703|11:45:16.344573|S|34|1.12|0|34
C|MVIS|20240703|11:57:12.350542|S|47|1.13|0|47
C|MVIS|20240703|11:58:50.976010|S|48|1.13|0|48
C|MVIS|20240703|12:07:06.981480|S|400|1.13|0|400
C|MVIS|20240703|12:51:09.873619|S|47|1.12|0|47
C|MVIS|20240703|12:51:13.712727|S|47|1.12|0|47
C|MVIS|20240703|12:52:09.996317|S|48|1.12|0|48
C|MVIS|20240703|12:54:30.714381|S|47|1.12|0|47
C|MVIS|20240703|12:54:40.473943|S|48|1.12|0|48
C|MVIS|20240703|12:58:07.570665|S|41|1.11|0|41
C|MVIS|20240703|12:59:49.636747|S|16|1.11|0|16
C|MVIS|20240703|12:59:50.182280|S|2|1.11|0|2
C|MVIS|20240703|12:59:51.440424|S|31|1.11|0|31
C|MWA|20240703|10:22:42.326881|S|10|18.25|0|10
C|MWA|20240703|10:24:41.120411|S|10|18.25|0|10
C|MWA|20240703|10:28:11.290060|S|10|18.22|0|10
C|MWA|20240703|10:57:15.705844|S|10|18.27|0|10
C|MWA|20240703|11:06:56.697627|S|3|18.23|0|3
C|MWA|20240703|12:23:20.746615|S|20|18.25|0|20
C|MWA|20240703|12:38:27.181867|S|1|18.25|0|1
C|MWA|20240703|12:39:43.729377|S|1|18.26|0|1
C|MWA|20240703|12:50:10.934372|S|10|18.26|0|10
C|MWA|20240703|12:52:02.958916|S|10|18.27|0|10
C|MWA|20240703|12:52:37.592899|S|10|18.27|0|10
C|MWA|20240703|12:53:28.951903|S|20|18.28|0|20
C|MWA|20240703|12:54:02.855027|S|10|18.3|0|10
C|MWA|20240703|12:58:25.907552|S|28|18.29|0|28
C|MWA|20240703|12:58:27.703227|S|100|18.31|0|100
C|MWA|20240703|12:58:59.710491|S|19|18.33|0|19
C|MX|20240703|09:43:50.275722|S|2|4.86|0|2
C|MX|20240703|12:24:29.074023|S|100|4.96|0|100
C|MX|20240703|12:24:29.074595|S|191|4.95|0|191
C|MXCT|20240703|10:00:00.007127|S|100|3.71|0|100
C|MXCT|20240703|10:06:22.415663|S|100|3.71|0|100
C|MXCT|20240703|10:27:10.951377|S|100|3.74|0|100
C|MXCT|20240703|10:32:12.373383|S|100|3.75|0|100
C|MXCT|20240703|11:01:19.948764|S|100|3.69|0|100
C|MXCT|20240703|11:04:38.276433|S|100|3.69|0|100
C|MXCT|20240703|12:41:57.718099|S|50|3.71|0|50
C|MXCT|20240703|12:42:04.048007|S|134|3.71|0|134
C|MXCT|20240703|12:42:34.380963|S|100|3.7|0|100
C|MXCT|20240703|12:49:18.895385|S|214|3.73|0|214
C|MXCT|20240703|12:51:07.744420|S|100|3.75|0|100
C|MXCT|20240703|12:51:07.744420|S|100|3.75|0|100
C|MXCT|20240703|12:55:06.874105|S|200|3.78|0|200
C|MXCT|20240703|12:55:07.861785|S|51|3.78|0|51
C|MXCT|20240703|12:56:05.253393|S|10|3.77|0|10
C|MXCT|20240703|12:56:21.008300|S|200|3.77|0|200
C|MXCT|20240703|12:56:21.008372|S|53|3.77|0|53
C|MXCT|20240703|12:58:22.907480|S|1|3.76|0|1
C|MXCT|20240703|12:58:31.921121|S|1|3.76|0|1
C|MXCT|20240703|12:58:33.721997|S|15|3.76|0|15
C|MXCT|20240703|12:58:33.732123|S|1|3.76|0|1
C|MXCT|20240703|12:58:39.051539|S|1|3.76|0|1
C|MXCT|20240703|12:58:40.177427|S|1|3.76|0|1
C|MXCT|20240703|12:58:44.863064|S|1|3.76|0|1
C|MXCT|20240703|12:58:49.971586|S|1|3.76|0|1
C|MXCT|20240703|12:58:55.100883|S|1|3.76|0|1
C|MXCT|20240703|12:58:58.641637|S|1|3.76|0|1
C|MXCT|20240703|12:59:00.845580|S|6|3.76|0|6
C|MXCT|20240703|12:59:55.484324|S|100|3.74|0|100
C|MXCT|20240703|12:59:59.493520|S|200|3.74|0|200
C|MXL|20240703|10:39:18.494707|S|75|21.76|0|75
C|MYE|20240703|12:25:11.053335|S|3|13.07|0|3
C|MYFW|20240703|11:53:47.872926|S|100|16.8|0|100
C|MYFW|20240703|11:54:14.606656|S|100|16.82|0|100
C|MYFW|20240703|11:55:29.228566|S|35|16.98|0|35
C|MYI|20240703|10:00:14.704869|S|100|11.19|0|100
C|MYI|20240703|10:00:14.705876|S|100|11.19|0|100
C|MYNZ|20240703|10:09:05.116003|S|400|.369|0|400
C|MYNZ|20240703|10:09:05.116989|S|100|.369|0|100
C|MYO|20240703|12:03:11.472934|S|40|2.83|0|40
C|MYO|20240703|12:26:03.746147|S|10|2.81|0|10
C|MYRG|20240703|09:35:06.843301|S|36|133.42|0|36
C|MYRG|20240703|09:42:29.938399|S|90|132.69|0|90
C|MYRG|20240703|12:50:34.691354|S|50|135.57|0|50
C|MYRG|20240703|12:50:34.691354|S|50|135.57|0|50
C|MYSZ|20240703|09:36:27.037600|S|100|2.73|0|100
C|MYSZ|20240703|09:36:27.038186|S|100|2.73|0|100
C|NAAS|20240703|12:53:33.212884|S|293|1.59|0|293
C|NAAS|20240703|12:55:31.970897|S|70|1.59|0|70
C|NAAS|20240703|12:57:32.627658|S|130|1.59|0|130
C|NABL|20240703|12:57:27.469904|S|100|14.85|0|100
C|NAIL|20240703|09:47:37.958777|S|100|85.59|0|100
C|NAIL|20240703|10:01:42.613651|S|100|86.41|0|100
C|NAIL|20240703|10:29:32.059546|S|2|86.68|0|2
C|NAIL|20240703|10:31:00.886255|S|12|86.67|0|12
C|NAIL|20240703|10:39:04.067455|S|1|86.86|0|1
C|NAK|20240703|12:40:33.036199|S|197|.319|0|197
C|NAMS|20240703|11:08:13.315685|S|100|20.01|0|100
C|NANC|20240703|11:39:11.435727|S|15|36.74|0|15
C|NANC|20240703|11:41:56.448154|S|27|36.74|0|27
C|NANC|20240703|11:42:02.120012|S|2|36.74|0|2
C|NANC|20240703|12:43:22.852787|S|3|36.81|0|3
C|NAPA|20240703|12:38:20.376082|S|87|7.09|0|87
C|NAPA|20240703|12:51:34.708623|S|65|7.09|0|65
C|NAPA|20240703|12:55:25.666181|S|100|7.06|0|100
C|NAPA|20240703|12:56:02.173582|S|100|7.04|0|100
C|NAPA|20240703|12:56:02.173775|S|100|7.04|0|100
C|NAPA|20240703|12:57:09.199800|S|100|7.03|0|100
C|NAPA|20240703|12:57:56.084438|S|46|7.03|0|46
C|NAPA|20240703|12:58:43.418397|S|100|7.02|0|100
C|NAPA|20240703|12:59:00.048197|S|100|7.02|0|100
C|NAPA|20240703|12:59:00.078085|S|100|7.02|0|100
C|NAPA|20240703|12:59:00.078824|S|100|7.02|0|100
C|NAPA|20240703|12:59:14.511609|S|43|7.02|0|43
C|NAPA|20240703|12:59:20.997484|S|100|7.02|0|100
C|NAPA|20240703|12:59:27.142896|S|100|7.03|0|100
C|NAPA|20240703|12:59:32.152789|S|100|7.04|0|100
C|NAPA|20240703|12:59:33.037292|S|100|7.04|0|100
C|NAPA|20240703|12:59:33.256522|S|22|7.04|0|22
C|NAPA|20240703|12:59:33.434933|S|100|7.04|0|100
C|NAPA|20240703|12:59:34.443163|S|100|7.04|0|100
C|NAPA|20240703|12:59:34.999666|S|87|7.04|0|87
C|NAPA|20240703|12:59:39.187078|S|100|7.04|0|100
C|NAPA|20240703|12:59:44.014713|S|1|7.04|0|1
C|NAPA|20240703|12:59:51.400545|S|97|7.04|0|97
C|NARI|20240703|12:19:08.189809|S|97|49.6|0|97
C|NARI|20240703|12:19:08.189826|S|3|49.6|0|3
C|NAT|20240703|09:39:15.887998|S|20|3.965|0|20
C|NAT|20240703|09:45:24.043317|S|20|3.975|0|20
C|NAT|20240703|10:02:14.088403|S|100|3.99|0|100
C|NAT|20240703|10:23:13.804614|S|99|3.99|0|99
C|NAT|20240703|10:23:13.804614|S|1|3.99|0|1
C|NAT|20240703|10:35:11.989020|S|83|3.99|0|83
C|NAT|20240703|10:35:11.989020|S|1|3.99|0|1
C|NAT|20240703|10:35:11.989020|S|10|3.99|0|10
C|NAT|20240703|10:44:48.830150|S|1|3.99|0|1
C|NAT|20240703|10:47:39.202082|S|1|3.99|0|1
C|NAT|20240703|10:52:04.656849|S|100|3.99|0|100
C|NAT|20240703|11:01:12.622089|S|77|3.99|0|77
C|NAT|20240703|11:13:14.129488|S|100|3.98|0|100
C|NAT|20240703|11:13:51.029443|S|5|3.99|0|5
C|NAT|20240703|11:13:51.029785|S|242|3.99|0|242
C|NAT|20240703|11:13:52.177943|S|247|3.99|0|247
C|NAT|20240703|11:14:02.236768|S|53|3.99|0|53
C|NAT|20240703|11:14:02.237220|S|189|3.99|0|189
C|NAT|20240703|11:14:06.341538|S|18|3.99|0|18
C|NAT|20240703|11:17:45.234023|S|100|3.98|0|100
C|NAT|20240703|11:17:45.234097|S|1879|3.98|0|1879
C|NAT|20240703|11:26:37.872082|S|10|3.97|0|10
C|NAT|20240703|11:27:39.447686|S|1|3.98|0|1
C|NAT|20240703|11:53:11.918321|S|10|3.97|0|10
C|NAT|20240703|12:06:19.937492|S|10|3.97|0|10
C|NAT|20240703|12:18:28.714345|S|100|3.97|0|100
C|NAT|20240703|12:24:46.016547|S|100|3.97|0|100
C|NAT|20240703|12:29:43.128191|S|115|3.98|0|115
C|NAT|20240703|12:29:47.740211|S|90|3.97|0|90
C|NAT|20240703|12:29:52.134007|S|10|3.97|0|10
C|NAT|20240703|12:29:52.134007|S|29|3.97|0|29
C|NAT|20240703|12:55:28.084286|S|100|3.96|0|100
C|NAT|20240703|12:55:28.090509|S|192|3.96|0|192
C|NAT|20240703|12:55:28.090509|S|8|3.96|0|8
C|NAT|20240703|12:55:28.285780|S|100|3.96|0|100
C|NAT|20240703|12:55:28.285780|S|100|3.96|0|100
C|NAT|20240703|12:55:28.960822|S|100|3.96|0|100
C|NAT|20240703|12:55:29.512795|S|100|3.96|0|100
C|NAT|20240703|12:55:29.512796|S|100|3.96|0|100
C|NAT|20240703|12:55:29.973400|S|100|3.96|0|100
C|NAT|20240703|12:55:29.983498|S|100|3.96|0|100
C|NAT|20240703|12:55:37.022042|S|200|3.96|0|200
C|NAT|20240703|12:57:02.821785|S|4|3.96|0|4
C|NAT|20240703|12:57:04.033892|S|37|3.96|0|37
C|NAT|20240703|12:57:04.091995|S|100|3.96|0|100
C|NAT|20240703|12:57:04.893297|S|100|3.96|0|100
C|NAT|20240703|12:57:04.893297|S|100|3.96|0|100
C|NAT|20240703|12:57:16.690698|S|100|3.96|0|100
C|NAT|20240703|12:57:17.568643|S|100|3.96|0|100
C|NAT|20240703|12:59:35.825260|S|100|3.97|0|100
C|NAT|20240703|12:59:36.745740|S|48|3.96|0|48
C|NAT|20240703|12:59:51.409649|S|90|3.96|0|90
C|NATL|20240703|11:52:16.479879|S|1|29.26|0|1
C|NATL|20240703|12:49:47.522093|S|13|29.16|0|13
C|NATL|20240703|12:59:25.022818|S|12|29.22|0|12
C|NATL|20240703|12:59:25.022819|S|10|29.23|0|10
C|NATL|20240703|12:59:25.024327|S|90|29.23|0|90
C|NATL|20240703|12:59:25.024441|S|100|29.24|0|100
C|NATR|20240703|09:30:03.845009|S|25|15.39|0|25
C|NAVI|20240703|10:34:02.949611|S|3|14.49|0|3
C|NAVI|20240703|10:52:54.784132|S|1|14.44|0|1
C|NAVI|20240703|11:09:38.301183|S|1|14.38|0|1
C|NAVI|20240703|11:32:06.565488|S|3|14.35|0|3
C|NAVI|20240703|11:49:08.898420|S|2|14.46|0|2
C|NAVI|20240703|11:54:50.189612|S|1|14.49|0|1
C|NAVI|20240703|12:13:27.333040|S|100|14.485|0|100
C|NAVI|20240703|12:26:11.237036|S|1|14.45|0|1
C|NAVI|20240703|12:26:11.237036|S|1|14.45|0|1
C|NAVI|20240703|12:28:46.251340|S|100|14.455|0|100
C|NAVI|20240703|12:31:00.466235|S|1|14.44|0|1
C|NAVI|20240703|12:39:43.729354|S|1|14.42|0|1
C|NAVI|20240703|12:39:43.729355|S|1|14.42|0|1
C|NAVI|20240703|12:43:51.784536|S|1|14.42|0|1
C|NAVI|20240703|12:59:00.078740|S|100|14.38|0|100
C|NAVI|20240703|12:59:07.773336|S|100|14.41|0|100
C|NAVI|20240703|12:59:36.830402|S|100|14.42|0|100
C|NB|20240703|12:59:45.182157|S|4|1.7|0|4
C|NB|20240703|12:59:49.627981|S|6|1.7|0|6
C|NBHC|20240703|10:55:37.426818|S|1|38.67|0|1
C|NBHC|20240703|10:56:11.186721|S|1|38.67|0|1
C|NBIX|20240703|10:06:42.634878|S|25|138.52|0|25
C|NBIX|20240703|10:27:11.164146|S|24|138.68|0|24
C|NBIX|20240703|10:32:43.058146|S|18|138.04|0|18
C|NBIX|20240703|10:36:24.468223|S|50|138.39|0|50
C|NBIX|20240703|10:36:24.468239|S|50|138.39|0|50
C|NBIX|20240703|11:00:18.434729|S|10|137.86|0|10
C|NBIX|20240703|11:29:00.485410|S|10|138.61|0|10
C|NBIX|20240703|11:29:00.485429|S|10|138.61|0|10
C|NBIX|20240703|11:29:00.485430|S|25|138.61|0|25
C|NBIX|20240703|11:35:22.843588|S|16|138.58|0|16
C|NBIX|20240703|12:59:08.081914|S|24|138.33|0|24
C|NBIX|20240703|12:59:08.081914|S|24|138.35|0|24
C|NBIX|20240703|12:59:28.291652|S|24|138.25|0|24
C|NBIX|20240703|12:59:28.291653|S|24|138.23|0|24
C|NBIX|20240703|12:59:38.412125|S|24|138.3|0|24
C|NBIX|20240703|12:59:38.412125|S|24|138.28|0|24
C|NBIX|20240703|12:59:55.442606|S|50|138.32|0|50
C|NBOS|20240703|11:31:14.424268|S|100|26.27|0|100
C|NBR|20240703|10:37:35.590442|S|38|71.23|0|38
C|NBR|20240703|11:45:24.181662|S|1|69.6|0|1
C|NBR|20240703|12:55:04.633670|S|38|70.3|0|38
C|NBTB|20240703|09:30:30.061132|S|5|38.22|0|5
C|NBTB|20240703|09:30:30.061204|S|5|38.22|0|5
C|NBTB|20240703|09:30:30.061279|S|5|38.22|0|5
C|NBTB|20240703|12:23:09.705260|S|17|38.11|0|17
C|NBTB|20240703|12:24:36.535055|S|37|38.15|0|37
C|NBTB|20240703|12:24:36.612873|S|38|38.15|0|38
C|NBTB|20240703|12:24:36.723261|S|25|38.15|0|25
C|NBTB|20240703|12:24:36.723261|S|13|38.15|0|13
C|NBTB|20240703|12:24:36.825231|S|6|38.15|0|6
C|NBTB|20240703|12:24:36.825231|S|24|38.15|0|24
C|NBTB|20240703|12:24:41.185551|S|32|38.15|0|32
C|NBTB|20240703|12:24:41.185551|S|1|38.15|0|1
C|NBTB|20240703|12:28:15.151039|S|90|38.14|0|90
C|NBTB|20240703|12:53:55.983454|S|3|38.2|0|3
C|NBTB|20240703|12:56:40.402624|S|97|38.2|0|97
C|NCLH|20240703|09:31:53.266175|S|1|17.56|0|1
C|NCLH|20240703|09:55:20.269495|S|100|17.44|0|100
C|NCLH|20240703|09:57:29.305042|S|4|17.46|0|4
C|NCLH|20240703|10:11:06.141579|S|100|17.52|0|100
C|NCLH|20240703|10:11:06.262554|S|100|17.52|0|100
C|NCLH|20240703|10:11:57.322615|S|92|17.505|0|92
C|NCLH|20240703|10:11:57.322651|S|92|17.51|0|92
C|NCLH|20240703|10:12:14.952445|S|69|17.52|0|69
C|NCLH|20240703|10:13:10.103641|S|100|17.54|0|100
C|NCLH|20240703|10:13:22.293803|S|77|17.56|0|77
C|NCLH|20240703|10:13:54.622124|S|73|17.56|0|73
C|NCLH|20240703|10:13:54.622132|S|4|17.56|0|4
C|NCLH|20240703|10:14:32.413277|S|2|17.57|0|2
C|NCLH|20240703|10:14:32.413277|S|9|17.57|0|9
C|NCLH|20240703|10:14:32.413279|S|15|17.57|0|15
C|NCLH|20240703|10:19:53.733896|S|59|17.59|0|59
C|NCLH|20240703|10:20:12.818124|S|5|17.6|0|5
C|NCLH|20240703|10:20:12.818145|S|5|17.6|0|5
C|NCLH|20240703|10:23:31.304534|S|42|17.62|0|42
C|NCLH|20240703|10:23:39.091408|S|15|17.62|0|15
C|NCLH|20240703|10:27:05.044625|S|100|17.65|0|100
C|NCLH|20240703|10:27:20.892724|S|100|17.655|0|100
C|NCLH|20240703|10:27:59.227561|S|75|17.65|0|75
C|NCLH|20240703|10:27:59.227568|S|2|17.65|0|2
C|NCLH|20240703|10:27:59.227744|S|75|17.65|0|75
C|NCLH|20240703|10:27:59.227749|S|2|17.65|0|2
C|NCLH|20240703|10:28:02.734772|S|4|17.64|0|4
C|NCLH|20240703|10:28:02.734773|S|96|17.64|0|96
C|NCLH|20240703|10:29:30.337960|S|29|17.65|0|29
C|NCLH|20240703|10:29:52.749055|S|87|17.66|0|87
C|NCLH|20240703|10:33:03.078106|S|1|17.69|0|1
C|NCLH|20240703|10:33:03.078107|S|56|17.69|0|56
C|NCLH|20240703|10:33:03.078163|S|1|17.69|0|1
C|NCLH|20240703|10:33:03.078172|S|42|17.69|0|42
C|NCLH|20240703|10:33:03.078261|S|56|17.69|0|56
C|NCLH|20240703|10:34:10.665967|S|70|17.71|0|70
C|NCLH|20240703|10:34:10.666016|S|30|17.71|0|30
C|NCLH|20240703|10:34:10.692966|S|100|17.71|0|100
C|NCLH|20240703|10:34:14.910992|S|9|17.71|0|9
C|NCLH|20240703|10:35:28.268068|S|70|17.71|0|70
C|NCLH|20240703|10:35:28.268083|S|1|17.71|0|1
C|NCLH|20240703|10:35:37.091352|S|78|17.71|0|78
C|NCLH|20240703|10:35:56.276815|S|39|17.7|0|39
C|NCLH|20240703|10:37:25.155787|S|56|17.68|0|56
C|NCLH|20240703|10:37:25.155788|S|1|17.68|0|1
C|NCLH|20240703|10:37:25.155789|S|43|17.68|0|43
C|NCLH|20240703|10:38:05.981194|S|15|17.68|0|15
C|NCLH|20240703|10:38:54.520718|S|100|17.7|0|100
C|NCLH|20240703|10:39:19.050639|S|100|17.685|0|100
C|NCLH|20240703|10:39:21.306236|S|1|17.68|0|1
C|NCLH|20240703|10:39:21.306301|S|1|17.68|0|1
C|NCLH|20240703|10:39:38.684400|S|56|17.68|0|56
C|NCLH|20240703|10:39:40.743910|S|56|17.68|0|56
C|NCLH|20240703|10:39:40.743910|S|1|17.68|0|1
C|NCLH|20240703|10:39:42.345678|S|1|17.68|0|1
C|NCLH|20240703|10:39:42.345686|S|56|17.68|0|56
C|NCLH|20240703|10:41:00.288276|S|47|17.66|0|47
C|NCLH|20240703|10:41:41.630645|S|100|17.65|0|100
C|NCLH|20240703|10:42:24.210156|S|56|17.65|0|56
C|NCLH|20240703|10:42:24.210169|S|1|17.65|0|1
C|NCLH|20240703|10:42:41.104786|S|100|17.65|0|100
C|NCLH|20240703|10:43:42.916394|S|22|17.64|0|22
C|NCLH|20240703|10:43:46.767209|S|40|17.64|0|40
C|NCLH|20240703|10:44:17.148011|S|1|17.64|0|1
C|NCLH|20240703|10:44:17.148018|S|56|17.64|0|56
C|NCLH|20240703|10:44:17.787353|S|100|17.64|0|100
C|NCLH|20240703|10:44:39.357445|S|100|17.64|0|100
C|NCLH|20240703|10:44:48.829837|S|12|17.64|0|12
C|NCLH|20240703|10:44:49.491720|S|1|17.64|0|1
C|NCLH|20240703|10:44:49.643980|S|56|17.64|0|56
C|NCLH|20240703|10:44:49.644022|S|1|17.64|0|1
C|NCLH|20240703|10:45:01.047524|S|100|17.65|0|100
C|NCLH|20240703|10:45:02.176729|S|100|17.65|0|100
C|NCLH|20240703|10:45:06.910395|S|42|17.64|0|42
C|NCLH|20240703|10:45:57.210293|S|4|17.64|0|4
C|NCLH|20240703|10:45:57.210319|S|96|17.64|0|96
C|NCLH|20240703|10:46:03.160286|S|100|17.66|0|100
C|NCLH|20240703|10:47:03.604923|S|28|17.65|0|28
C|NCLH|20240703|10:47:14.629493|S|55|17.63|0|55
C|NCLH|20240703|10:48:08.254120|S|56|17.64|0|56
C|NCLH|20240703|10:48:09.479415|S|16|17.64|0|16
C|NCLH|20240703|10:48:10.480926|S|1|17.64|0|1
C|NCLH|20240703|10:48:10.480926|S|27|17.64|0|27
C|NCLH|20240703|10:48:44.525326|S|1|17.63|0|1
C|NCLH|20240703|10:48:44.525334|S|56|17.63|0|56
C|NCLH|20240703|10:49:01.593134|S|29|17.64|0|29
C|NCLH|20240703|10:49:33.337230|S|22|17.65|0|22
C|NCLH|20240703|10:49:46.920749|S|100|17.64|0|100
C|NCLH|20240703|10:49:58.358346|S|100|17.65|0|100
C|NCLH|20240703|10:50:34.146295|S|39|17.64|0|39
C|NCLH|20240703|10:50:34.146436|S|61|17.64|0|61
C|NCLH|20240703|10:50:51.015737|S|8|17.63|0|8
C|NCLH|20240703|10:52:13.724374|S|100|17.63|0|100
C|NCLH|20240703|10:52:29.905802|S|100|17.62|0|100
C|NCLH|20240703|10:52:44.965450|S|1|17.62|0|1
C|NCLH|20240703|10:52:44.965459|S|44|17.62|0|44
C|NCLH|20240703|10:54:06.658740|S|100|17.61|0|100
C|NCLH|20240703|10:54:06.668450|S|100|17.6|0|100
C|NCLH|20240703|10:54:22.435537|S|100|17.6|0|100
C|NCLH|20240703|10:54:22.437679|S|100|17.6|0|100
C|NCLH|20240703|10:54:50.451588|S|100|17.59|0|100
C|NCLH|20240703|10:57:48.599885|S|1|17.56|0|1
C|NCLH|20240703|10:57:48.599896|S|56|17.56|0|56
C|NCLH|20240703|10:57:48.600180|S|1|17.56|0|1
C|NCLH|20240703|10:57:48.600324|S|42|17.56|0|42
C|NCLH|20240703|10:57:48.600325|S|14|17.56|0|14
C|NCLH|20240703|10:57:48.682311|S|100|17.56|0|100
C|NCLH|20240703|10:57:53.334186|S|56|17.56|0|56
C|NCLH|20240703|10:57:53.334186|S|2|17.56|0|2
C|NCLH|20240703|10:57:56.676544|S|100|17.56|0|100
C|NCLH|20240703|10:58:26.461541|S|100|17.56|0|100
C|NCLH|20240703|10:58:26.923021|S|100|17.56|0|100
C|NCLH|20240703|10:58:26.923467|S|100|17.56|0|100
C|NCLH|20240703|10:58:27.512627|S|100|17.56|0|100
C|NCLH|20240703|10:59:18.724551|S|40|17.56|0|40
C|NCLH|20240703|10:59:18.724551|S|2|17.56|0|2
C|NCLH|20240703|10:59:40.759054|S|1|17.55|0|1
C|NCLH|20240703|10:59:54.206855|S|36|17.545|0|36
C|NCLH|20240703|11:01:00.834587|S|100|17.54|0|100
C|NCLH|20240703|11:01:04.355940|S|41|17.53|0|41
C|NCLH|20240703|11:01:04.355967|S|2|17.53|0|2
C|NCLH|20240703|11:01:55.478807|S|43|17.535|0|43
C|NCLH|20240703|11:01:56.037145|S|43|17.535|0|43
C|NCLH|20240703|11:03:16.749917|S|1|17.53|0|1
C|NCLH|20240703|11:03:16.919435|S|3|17.53|0|3
C|NCLH|20240703|11:03:16.919448|S|97|17.53|0|97
C|NCLH|20240703|11:03:41.216791|S|100|17.52|0|100
C|NCLH|20240703|11:06:52.584325|S|100|17.52|0|100
C|NCLH|20240703|11:07:28.961651|S|40|17.52|0|40
C|NCLH|20240703|11:13:49.961473|S|100|17.53|0|100
C|NCLH|20240703|11:14:21.334027|S|1|17.54|0|1
C|NCLH|20240703|11:20:05.520596|S|100|17.52|0|100
C|NCLH|20240703|11:22:40.143299|S|88|17.5|0|88
C|NCLH|20240703|11:23:41.754746|S|1|17.53|0|1
C|NCLH|20240703|11:23:41.754762|S|52|17.53|0|52
C|NCLH|20240703|11:24:19.547279|S|1|17.53|0|1
C|NCLH|20240703|11:24:19.547280|S|56|17.53|0|56
C|NCLH|20240703|11:24:53.485480|S|100|17.54|0|100
C|NCLH|20240703|11:26:24.324114|S|100|17.54|0|100
C|NCLH|20240703|11:27:08.995510|S|100|17.54|0|100
C|NCLH|20240703|11:27:09.856567|S|100|17.54|0|100
C|NCLH|20240703|11:27:11.898930|S|100|17.54|0|100
C|NCLH|20240703|11:27:15.222188|S|9|17.54|0|9
C|NCLH|20240703|11:29:34.582372|S|4|17.56|0|4
C|NCLH|20240703|11:29:34.582824|S|1|17.56|0|1
C|NCLH|20240703|11:30:24.206346|S|1|17.56|0|1
C|NCLH|20240703|11:30:24.206356|S|56|17.56|0|56
C|NCLH|20240703|11:31:54.443841|S|80|17.56|0|80
C|NCLH|20240703|11:33:54.019464|S|52|17.5|0|52
C|NCLH|20240703|11:33:57.769050|S|100|17.5|0|100
C|NCLH|20240703|11:35:15.801016|S|100|17.5|0|100
C|NCLH|20240703|11:36:37.144922|S|1|17.5|0|1
C|NCLH|20240703|11:36:37.145212|S|1|17.5|0|1
C|NCLH|20240703|11:36:37.145212|S|69|17.5|0|69
C|NCLH|20240703|11:36:37.145997|S|1|17.5|0|1
C|NCLH|20240703|11:36:37.147290|S|1|17.5|0|1
C|NCLH|20240703|11:36:53.698978|S|1|17.49|0|1
C|NCLH|20240703|11:36:53.698988|S|1|17.49|0|1
C|NCLH|20240703|11:37:04.073675|S|1|17.5|0|1
C|NCLH|20240703|11:39:08.183508|S|2|17.49|0|2
C|NCLH|20240703|11:39:08.183508|S|3|17.49|0|3
C|NCLH|20240703|11:39:08.183508|S|1|17.49|0|1
C|NCLH|20240703|11:39:08.183510|S|4|17.49|0|4
C|NCLH|20240703|11:39:47.782520|S|2|17.49|0|2
C|NCLH|20240703|11:39:50.979183|S|47|17.47|0|47
C|NCLH|20240703|11:40:57.858563|S|2|17.45|0|2
C|NCLH|20240703|11:42:10.706500|S|100|17.45|0|100
C|NCLH|20240703|11:42:10.706501|S|3|17.45|0|3
C|NCLH|20240703|11:43:06.505497|S|100|17.44|0|100
C|NCLH|20240703|11:43:06.510038|S|100|17.44|0|100
C|NCLH|20240703|11:43:12.868758|S|3|17.46|0|3
C|NCLH|20240703|11:43:12.868759|S|168|17.46|0|168
C|NCLH|20240703|11:43:22.701955|S|200|17.45|0|200
C|NCLH|20240703|11:45:12.067151|S|1|17.46|0|1
C|NCLH|20240703|11:45:12.067152|S|9|17.46|0|9
C|NCLH|20240703|11:45:19.390848|S|35|17.47|0|35
C|NCLH|20240703|11:46:19.575923|S|30|17.47|0|30
C|NCLH|20240703|11:46:31.614654|S|99|17.47|0|99
C|NCLH|20240703|11:46:36.088909|S|69|17.47|0|69
C|NCLH|20240703|11:47:37.416561|S|100|17.47|0|100
C|NCLH|20240703|11:48:22.637441|S|100|17.47|0|100
C|NCLH|20240703|11:48:46.991773|S|1|17.46|0|1
C|NCLH|20240703|11:48:46.991871|S|1|17.46|0|1
C|NCLH|20240703|11:48:52.311279|S|13|17.46|0|13
C|NCLH|20240703|11:49:35.690924|S|100|17.47|0|100
C|NCLH|20240703|11:50:17.761321|S|100|17.47|0|100
C|NCLH|20240703|11:50:17.761322|S|9|17.47|0|9
C|NCLH|20240703|11:50:17.761322|S|2|17.47|0|2
C|NCLH|20240703|11:51:59.979021|S|1|17.48|0|1
C|NCLH|20240703|11:52:01.865439|S|1|17.48|0|1
C|NCLH|20240703|11:52:01.865450|S|11|17.48|0|11
C|NCLH|20240703|11:52:01.865613|S|1|17.48|0|1
C|NCLH|20240703|11:52:23.994280|S|3|17.47|0|3
C|NCLH|20240703|11:52:47.417337|S|34|17.48|0|34
C|NCLH|20240703|11:53:55.503180|S|1|17.5|0|1
C|NCLH|20240703|11:53:55.503274|S|1|17.5|0|1
C|NCLH|20240703|11:53:55.517845|S|1|17.5|0|1
C|NCLH|20240703|11:53:55.517846|S|36|17.5|0|36
C|NCLH|20240703|11:54:39.070704|S|12|17.51|0|12
C|NCLH|20240703|11:55:09.465705|S|100|17.515|0|100
C|NCLH|20240703|11:55:22.633078|S|100|17.52|0|100
C|NCLH|20240703|11:56:17.364411|S|1|17.53|0|1
C|NCLH|20240703|11:56:17.364412|S|43|17.53|0|43
C|NCLH|20240703|11:56:18.744920|S|57|17.53|0|57
C|NCLH|20240703|11:57:10.207248|S|100|17.53|0|100
C|NCLH|20240703|11:58:36.945663|S|1|17.53|0|1
C|NCLH|20240703|11:58:43.966179|S|1|17.52|0|1
C|NCLH|20240703|11:58:43.966179|S|6|17.52|0|6
C|NCLH|20240703|11:58:43.966179|S|3|17.52|0|3
C|NCLH|20240703|11:58:43.966180|S|5|17.52|0|5
C|NCLH|20240703|11:59:07.832984|S|40|17.525|0|40
C|NCLH|20240703|11:59:18.826499|S|40|17.525|0|40
C|NCLH|20240703|12:00:38.348157|S|2|17.51|0|2
C|NCLH|20240703|12:01:14.508545|S|65|17.49|0|65
C|NCLH|20240703|12:01:41.858381|S|29|17.5|0|29
C|NCLH|20240703|12:01:41.858382|S|18|17.5|0|18
C|NCLH|20240703|12:02:59.571015|S|1|17.5|0|1
C|NCLH|20240703|12:05:13.542565|S|42|17.53|0|42
C|NCLH|20240703|12:06:04.068303|S|1|17.53|0|1
C|NCLH|20240703|12:06:08.872232|S|56|17.53|0|56
C|NCLH|20240703|12:07:35.128097|S|3|17.51|0|3
C|NCLH|20240703|12:07:35.128097|S|1|17.51|0|1
C|NCLH|20240703|12:13:53.486741|S|100|17.51|0|100
C|NCLH|20240703|12:14:51.416736|S|44|17.52|0|44
C|NCLH|20240703|12:16:15.456142|S|42|17.52|0|42
C|NCLH|20240703|12:17:23.452818|S|47|17.5|0|47
C|NCLH|20240703|12:17:52.040665|S|100|17.52|0|100
C|NCLH|20240703|12:19:15.647858|S|3|17.52|0|3
C|NCLH|20240703|12:19:15.648901|S|100|17.52|0|100
C|NCLH|20240703|12:19:19.570127|S|46|17.52|0|46
C|NCLH|20240703|12:22:55.442318|S|2|17.5|0|2
C|NCLH|20240703|12:23:07.750901|S|1|17.5|0|1
C|NCLH|20240703|12:24:22.392015|S|10|17.51|0|10
C|NCLH|20240703|12:24:22.392039|S|2|17.51|0|2
C|NCLH|20240703|12:27:59.176738|S|92|17.52|0|92
C|NCLH|20240703|12:28:15.148115|S|2|17.51|0|2
C|NCLH|20240703|12:30:52.618733|S|3|17.52|0|3
C|NCLH|20240703|12:31:12.205625|S|23|17.52|0|23
C|NCLH|20240703|12:31:12.205625|S|2|17.52|0|2
C|NCLH|20240703|12:32:42.695457|S|100|17.55|0|100
C|NCLH|20240703|12:32:57.452640|S|2|17.55|0|2
C|NCLH|20240703|12:33:36.291003|S|14|17.54|0|14
C|NCLH|20240703|12:34:17.620768|S|2|17.54|0|2
C|NCLH|20240703|12:35:20.984528|S|66|17.54|0|66
C|NCLH|20240703|12:35:46.653532|S|34|17.54|0|34
C|NCLH|20240703|12:35:46.653532|S|3|17.54|0|3
C|NCLH|20240703|12:36:50.320466|S|7|17.55|0|7
C|NCLH|20240703|12:36:50.320466|S|42|17.55|0|42
C|NCLH|20240703|12:37:00.018011|S|2|17.57|0|2
C|NCLH|20240703|12:38:06.213535|S|8|17.57|0|8
C|NCLH|20240703|12:38:06.213535|S|100|17.57|0|100
C|NCLH|20240703|12:38:06.214207|S|4|17.57|0|4
C|NCLH|20240703|12:38:17.583234|S|56|17.58|0|56
C|NCLH|20240703|12:38:24.474479|S|716|17.58|0|716
C|NCLH|20240703|12:38:27.181891|S|100|17.58|0|100
C|NCLH|20240703|12:38:27.860903|S|28|17.58|0|28
C|NCLH|20240703|12:39:48.037459|S|2|17.56|0|2
C|NCLH|20240703|12:39:48.037459|S|3|17.56|0|3
C|NCLH|20240703|12:42:30.421065|S|5|17.56|0|5
C|NCLH|20240703|12:42:45.913831|S|1|17.55|0|1
C|NCLH|20240703|12:42:45.913831|S|3|17.55|0|3
C|NCLH|20240703|12:42:45.913831|S|2|17.55|0|2
C|NCLH|20240703|12:42:56.733553|S|1|17.55|0|1
C|NCLH|20240703|12:43:03.980277|S|71|17.56|0|71
C|NCLH|20240703|12:43:18.029145|S|2|17.55|0|2
C|NCLH|20240703|12:43:29.611517|S|2|17.55|0|2
C|NCLH|20240703|12:43:40.056663|S|1|17.555|0|1
C|NCLH|20240703|12:43:40.127560|S|1|17.555|0|1
C|NCLH|20240703|12:43:53.836621|S|7|17.57|0|7
C|NCLH|20240703|12:43:53.836653|S|66|17.57|0|66
C|NCLH|20240703|12:43:53.836654|S|7|17.57|0|7
C|NCLH|20240703|12:43:53.836656|S|101|17.57|0|101
C|NCLH|20240703|12:43:53.836656|S|3|17.57|0|3
C|NCLH|20240703|12:44:00.962207|S|16|17.57|0|16
C|NCLH|20240703|12:45:12.533941|S|3|17.56|0|3
C|NCLH|20240703|12:45:12.533941|S|3|17.56|0|3
C|NCLH|20240703|12:45:12.533941|S|2|17.56|0|2
C|NCLH|20240703|12:45:26.085899|S|1|17.56|0|1
C|NCLH|20240703|12:45:29.096578|S|1|17.55|0|1
C|NCLH|20240703|12:45:29.096644|S|2|17.55|0|2
C|NCLH|20240703|12:46:39.036596|S|10|17.56|0|10
C|NCLH|20240703|12:46:39.236144|S|100|17.56|0|100
C|NCLH|20240703|12:46:40.365255|S|1|17.55|0|1
C|NCLH|20240703|12:46:40.365269|S|8|17.55|0|8
C|NCLH|20240703|12:46:49.819013|S|30|17.56|0|30
C|NCLH|20240703|12:46:49.819047|S|30|17.56|0|30
C|NCLH|20240703|12:46:49.819048|S|67|17.56|0|67
C|NCLH|20240703|12:46:49.819050|S|1|17.56|0|1
C|NCLH|20240703|12:46:49.822776|S|100|17.57|0|100
C|NCLH|20240703|12:46:53.604177|S|100|17.57|0|100
C|NCLH|20240703|12:47:31.290893|S|1|17.58|0|1
C|NCLH|20240703|12:47:31.290893|S|1|17.58|0|1
C|NCLH|20240703|12:47:31.290893|S|1|17.58|0|1
C|NCLH|20240703|12:47:31.290894|S|2|17.58|0|2
C|NCLH|20240703|12:49:48.276989|S|8|17.58|0|8
C|NCLH|20240703|12:49:48.276990|S|6|17.58|0|6
C|NCLH|20240703|12:49:48.276990|S|4|17.58|0|4
C|NCLH|20240703|12:49:48.276991|S|32|17.58|0|32
C|NCLH|20240703|12:49:48.280439|S|20|17.58|0|20
C|NCLH|20240703|12:50:00.010873|S|16|17.59|0|16
C|NCLH|20240703|12:51:33.281318|S|200|17.595|0|200
C|NCLH|20240703|12:51:33.281318|S|7|17.59|0|7
C|NCLH|20240703|12:51:33.282677|S|193|17.59|0|193
C|NCLH|20240703|12:51:33.282678|S|1|17.59|0|1
C|NCLH|20240703|12:51:33.282678|S|1|17.59|0|1
C|NCLH|20240703|12:51:33.282679|S|4|17.59|0|4
C|NCLH|20240703|12:51:33.282679|S|1|17.59|0|1
C|NCLH|20240703|12:51:55.115691|S|200|17.59|0|200
C|NCLH|20240703|12:52:01.634848|S|9|17.59|0|9
C|NCLH|20240703|12:52:05.505259|S|9|17.59|0|9
C|NCLH|20240703|12:52:05.506162|S|6|17.59|0|6
C|NCLH|20240703|12:52:05.506162|S|58|17.59|0|58
C|NCLH|20240703|12:52:07.512559|S|14|17.59|0|14
C|NCLH|20240703|12:52:07.513126|S|27|17.59|0|27
C|NCLH|20240703|12:54:45.288871|S|300|17.62|0|300
C|NCLH|20240703|12:54:48.278241|S|5|17.62|0|5
C|NCLH|20240703|12:55:13.663478|S|43|17.615|0|43
C|NCLH|20240703|12:55:14.903848|S|21|17.6|0|21
C|NCLH|20240703|12:55:17.225202|S|1|17.59|0|1
C|NCLH|20240703|12:55:17.225214|S|9|17.59|0|9
C|NCLH|20240703|12:55:17.225214|S|12|17.59|0|12
C|NCLH|20240703|12:55:18.153616|S|3|17.58|0|3
C|NCLH|20240703|12:55:18.153616|S|1|17.58|0|1
C|NCLH|20240703|12:55:18.153616|S|3|17.58|0|3
C|NCLH|20240703|12:55:26.828877|S|14|17.59|0|14
C|NCLH|20240703|12:55:28.867166|S|15|17.6|0|15
C|NCLH|20240703|12:55:28.966081|S|400|17.6|0|400
C|NCLH|20240703|12:56:21.281926|S|1|17.59|0|1
C|NCLH|20240703|12:56:28.437080|S|26|17.6|0|26
C|NCLH|20240703|12:56:39.352181|S|134|17.61|0|134
C|NCLH|20240703|12:56:44.937574|S|11|17.61|0|11
C|NCLH|20240703|12:56:51.106418|S|400|17.61|0|400
C|NCLH|20240703|12:57:12.469493|S|300|17.61|0|300
C|NCLH|20240703|12:57:13.511503|S|99|17.6|0|99
C|NCLH|20240703|12:57:13.511503|S|1|17.6|0|1
C|NCLH|20240703|12:57:16.690415|S|1|17.6|0|1
C|NCLH|20240703|12:57:16.690415|S|1|17.6|0|1
C|NCLH|20240703|12:57:28.195763|S|4|17.61|0|4
C|NCLH|20240703|12:57:32.367044|S|27|17.61|0|27
C|NCLH|20240703|12:57:39.514695|S|21|17.6|0|21
C|NCLH|20240703|12:57:43.496362|S|200|17.61|0|200
C|NCLH|20240703|12:57:46.605491|S|27|17.61|0|27
C|NCLH|20240703|12:57:56.509038|S|78|17.6|0|78
C|NCLH|20240703|12:57:56.509038|S|22|17.6|0|22
C|NCLH|20240703|12:57:56.521227|S|51|17.6|0|51
C|NCLH|20240703|12:57:56.521246|S|5|17.6|0|5
C|NCLH|20240703|12:57:58.376762|S|26|17.59|0|26
C|NCLH|20240703|12:58:34.049873|S|5|17.59|0|5
C|NCLH|20240703|12:58:34.049874|S|269|17.59|0|269
C|NCLH|20240703|12:58:34.743063|S|10|17.58|0|10
C|NCLH|20240703|12:58:58.308032|S|34|17.58|0|34
C|NCLH|20240703|12:59:25.525325|S|1|17.56|0|1
C|NCLH|20240703|12:59:45.245794|S|21|17.56|0|21
C|NCLH|20240703|12:59:48.525086|S|100|17.565|0|100
C|NCLH|20240703|12:59:49.772789|S|36|17.565|0|36
C|NCMI|20240703|10:11:15.942380|S|100|4.505|0|100
C|NCMI|20240703|10:45:12.346568|S|100|4.565|0|100
C|NCMI|20240703|12:19:13.374776|S|100|4.55|0|100
C|NCMI|20240703|12:19:58.742086|S|76|4.55|0|76
C|NCMI|20240703|12:20:48.863126|S|24|4.55|0|24
C|NCMI|20240703|12:28:28.732338|S|100|4.54|0|100
C|NCMI|20240703|12:31:00.462461|S|100|4.56|0|100
C|NCMI|20240703|12:51:35.986556|S|99|4.55|0|99
C|NCMI|20240703|12:53:42.980381|S|67|4.57|0|67
C|NCMI|20240703|12:55:15.964063|S|98|4.57|0|98
C|NCMI|20240703|12:55:15.964063|S|2|4.57|0|2
C|NCMI|20240703|12:55:17.181002|S|2|4.57|0|2
C|NCMI|20240703|12:55:32.836490|S|39|4.57|0|39
C|NCMI|20240703|12:55:56.235499|S|100|4.57|0|100
C|NCMI|20240703|12:56:53.542818|S|100|4.57|0|100
C|NCMI|20240703|12:56:55.751558|S|100|4.57|0|100
C|NCMI|20240703|12:56:56.357647|S|100|4.57|0|100
C|NCMI|20240703|12:56:56.468968|S|100|4.57|0|100
C|NCMI|20240703|12:56:56.559856|S|100|4.57|0|100
C|NCMI|20240703|12:56:56.762281|S|100|4.57|0|100
C|NCMI|20240703|12:57:21.001859|S|100|4.56|0|100
C|NCMI|20240703|12:57:21.204539|S|55|4.56|0|55
C|NCMI|20240703|12:57:31.081676|S|100|4.56|0|100
C|NCMI|20240703|12:57:31.106297|S|100|4.56|0|100
C|NCMI|20240703|12:58:05.188442|S|82|4.56|0|82
C|NCMI|20240703|12:58:15.613647|S|82|4.56|0|82
C|NCMI|20240703|12:58:35.135479|S|33|4.56|0|33
C|NCMI|20240703|12:58:35.135479|S|67|4.56|0|67
C|NCMI|20240703|12:58:42.098920|S|100|4.57|0|100
C|NCMI|20240703|12:58:59.025989|S|100|4.57|0|100
C|NCMI|20240703|12:59:23.270145|S|200|4.57|0|200
C|NCMI|20240703|12:59:23.303363|S|200|4.57|0|200
C|NCMI|20240703|12:59:39.776183|S|100|4.57|0|100
C|NCMI|20240703|12:59:39.977545|S|100|4.57|0|100
C|NCMI|20240703|12:59:39.988646|S|100|4.57|0|100
C|NCNO|20240703|12:27:49.087128|S|5|31.51|0|5
C|NCNO|20240703|12:28:16.121249|S|4|31.48|0|4
C|NDAQ|20240703|11:45:54.403759|S|6|60.37|0|6
C|NDAQ|20240703|12:56:39.672512|S|1|60.15|0|1
C|NDAQ|20240703|12:59:05.189939|S|1|60.16|0|1
C|NDAQ|20240703|12:59:41.926924|S|6|60.13|0|6
C|NDAQ|20240703|12:59:41.926951|S|12|60.13|0|12
C|NDAQ|20240703|12:59:41.927175|S|73|60.13|0|73
C|NDRA|20240703|09:46:47.421502|S|400|.086|0|400
C|NDRA|20240703|09:46:47.422231|S|100|.086|0|100
C|NDRA|20240703|12:08:50.724826|S|200|.1004|0|200
C|NDRA|20240703|12:51:04.459067|S|500|.089|0|500
C|NDSN|20240703|09:55:10.218549|S|100|228.08|0|100
C|NDSN|20240703|11:12:39.456353|S|1|227.71|0|1
C|NE|20240703|10:15:03.432917|S|100|45.03|0|100
C|NE|20240703|10:15:39.148788|S|100|45|0|100
C|NE|20240703|10:15:39.149380|S|100|45|0|100
C|NE|20240703|10:15:39.149937|S|100|45|0|100
C|NE|20240703|12:32:47.876504|S|100|44.28|0|100
C|NE|20240703|12:38:11.874647|S|95|44.27|0|95
C|NE|20240703|12:38:11.874647|S|5|44.26|0|5
C|NE|20240703|12:40:23.727305|S|172|44.23|0|172
C|NE|20240703|12:45:59.095662|S|100|44.19|0|100
C|NE|20240703|12:45:59.095730|S|53|44.19|0|53
C|NE|20240703|12:55:22.539247|S|1|44.43|0|1
C|NEA|20240703|09:48:29.349398|S|21|11.4|0|21
C|NEA|20240703|09:48:29.357035|S|8|11.4|0|8
C|NEA|20240703|09:48:29.854728|S|7|11.4|0|7
C|NEA|20240703|09:48:29.881886|S|21|11.4|0|21
C|NEA|20240703|09:48:30.366766|S|22|11.4|0|22
C|NEA|20240703|09:48:30.373166|S|21|11.4|0|21
C|NEA|20240703|09:48:30.373167|S|29|11.4|0|29
C|NEA|20240703|09:48:30.373167|S|28|11.4|0|28
C|NEA|20240703|09:48:30.886325|S|6|11.4|0|6
C|NEA|20240703|09:48:30.894002|S|6|11.4|0|6
C|NEA|20240703|09:48:30.894002|S|17|11.4|0|17
C|NEA|20240703|11:13:32.333431|S|200|11.38|0|200
C|NEA|20240703|12:02:05.898532|S|100|11.37|0|100
C|NEE|20240703|09:35:30.188064|S|1|70.88|0|1
C|NEE|20240703|10:26:15.490341|S|4|71.51|0|4
C|NEE|20240703|10:27:30.962312|S|100|71.51|0|100
C|NEE|20240703|10:49:02.411784|S|100|71.7|0|100
C|NEE|20240703|10:49:24.628397|S|12|71.68|0|12
C|NEE|20240703|10:59:23.763695|S|2|71.49|0|2
C|NEE|20240703|11:13:41.502604|S|4|71.5|0|4
C|NEE|20240703|11:13:41.502679|S|100|71.5|0|100
C|NEE|20240703|11:27:51.376643|S|100|71.49|0|100
C|NEE|20240703|11:27:55.660625|S|10|71.5|0|10
C|NEE|20240703|11:29:32.000135|S|1|71.5|0|1
C|NEE|20240703|11:29:46.701862|S|2|71.48|0|2
C|NEE|20240703|11:34:59.399175|S|42|71.595|0|42
C|NEE|20240703|12:10:08.942043|S|74|71.67|0|74
C|NEE|20240703|12:10:08.942213|S|1|71.67|0|1
C|NEE|20240703|12:10:08.942255|S|15|71.67|0|15
C|NEE|20240703|12:10:08.946790|S|10|71.67|0|10
C|NEE|20240703|12:38:50.646088|S|10|71.62|0|10
C|NEE|20240703|12:39:02.571798|S|1|71.6|0|1
C|NEE|20240703|12:41:16.872446|S|17|71.515|0|17
C|NEE|20240703|12:41:16.872507|S|83|71.51|0|83
C|NEE|20240703|12:48:29.062438|S|1|71.61|0|1
C|NEE|20240703|12:51:43.712348|S|50|71.66|0|50
C|NEE|20240703|12:51:43.712430|S|21|71.66|0|21
C|NEM|20240703|09:51:36.366102|S|54|43.33|0|54
C|NEM|20240703|09:51:36.366127|S|3|43.33|0|3
C|NEM|20240703|09:51:36.366195|S|43|43.33|0|43
C|NEM|20240703|10:03:45.812940|S|3|43.31|0|3
C|NEM|20240703|10:04:07.120457|S|3|43.32|0|3
C|NEM|20240703|10:11:51.165999|S|2|43.34|0|2
C|NEM|20240703|10:11:51.187541|S|2|43.34|0|2
C|NEM|20240703|10:15:18.035610|S|3|43.34|0|3
C|NEM|20240703|10:16:02.508056|S|2|43.31|0|2
C|NEM|20240703|10:27:59.318352|S|2|43.26|0|2
C|NEM|20240703|10:38:03.146478|S|4|43.33|0|4
C|NEM|20240703|10:40:51.082979|S|100|43.36|0|100
C|NEM|20240703|10:42:10.607884|S|10|43.38|0|10
C|NEM|20240703|10:42:10.607892|S|90|43.38|0|90
C|NEM|20240703|10:42:50.079490|S|69|43.43|0|69
C|NEM|20240703|10:49:50.540304|S|7|43.43|0|7
C|NEM|20240703|10:50:00.223349|S|100|43.45|0|100
C|NEM|20240703|11:29:14.493121|S|6|43.49|0|6
C|NEM|20240703|11:34:51.153427|S|4|43.35|0|4
C|NEM|20240703|12:02:42.956500|S|100|43.52|0|100
C|NEM|20240703|12:11:03.066752|S|100|43.58|0|100
C|NEM|20240703|12:16:27.476979|S|100|43.58|0|100
C|NEM|20240703|12:18:09.550605|S|5|43.56|0|5
C|NEM|20240703|12:28:28.460556|S|11|43.53|0|11
C|NEM|20240703|12:28:56.097144|S|100|43.53|0|100
C|NEM|20240703|12:29:35.446366|S|100|43.54|0|100
C|NEM|20240703|12:32:41.485920|S|100|43.54|0|100
C|NEM|20240703|12:41:55.639518|E|1|43.54|0|1
C|NEM|20240703|12:42:00.791493|S|100|43.54|0|100
C|NEM|20240703|12:42:00.791493|S|84|43.54|0|84
C|NEM|20240703|12:44:39.369350|S|100|43.55|0|100
C|NEM|20240703|12:48:49.595761|S|72|43.53|0|72
C|NEM|20240703|12:48:49.595769|S|45|43.53|0|45
C|NEM|20240703|12:58:00.735365|S|11|43.5|0|11
C|NEO|20240703|09:45:48.467078|S|3|13.69|0|3
C|NEO|20240703|09:49:06.007513|S|1|13.71|0|1
C|NEO|20240703|09:49:06.007513|S|2|13.71|0|2
C|NEO|20240703|09:49:07.585094|S|2|13.72|0|2
C|NEO|20240703|10:46:45.043856|S|150|13.71|0|150
C|NEO|20240703|11:26:49.034464|S|18|13.66|0|18
C|NEO|20240703|11:38:35.986749|S|100|13.73|0|100
C|NEO|20240703|11:40:00.113604|S|48|13.73|0|48
C|NEO|20240703|12:47:39.070364|S|1|13.71|0|1
C|NEO|20240703|12:47:39.070364|S|1|13.71|0|1
C|NEO|20240703|12:50:56.013704|S|2|13.72|0|2
C|NEO|20240703|12:50:57.126854|S|76|13.73|0|76
C|NEO|20240703|12:59:27.676801|S|2|13.73|0|2
C|NEO|20240703|12:59:53.257048|S|74|13.73|0|74
C|NEOG|20240703|10:40:00.450931|S|100|15.2|0|100
C|NEOG|20240703|11:03:45.053597|S|24|15.23|0|24
C|NEOG|20240703|11:03:45.053604|S|24|15.23|0|24
C|NEOG|20240703|11:03:45.341157|S|52|15.23|0|52
C|NEOG|20240703|11:10:33.149724|S|100|15.22|0|100
C|NEOG|20240703|11:10:34.050810|S|100|15.215|0|100
C|NEOG|20240703|11:26:44.098353|S|100|15.23|0|100
C|NEOG|20240703|11:32:29.004568|S|1|15.19|0|1
C|NEOG|20240703|12:05:28.958629|S|100|15.18|0|100
C|NEOG|20240703|12:05:28.958629|S|100|15.18|0|100
C|NEOG|20240703|12:05:28.958629|S|100|15.18|0|100
C|NEOG|20240703|12:08:33.404275|S|300|15.15|0|300
C|NEOG|20240703|12:26:14.280970|S|7|15.12|0|7
C|NEOG|20240703|12:33:56.825334|S|80|15.11|0|80
C|NEOG|20240703|12:36:00.302951|S|98|15.09|0|98
C|NEOG|20240703|12:36:44.999065|S|4|15.07|0|4
C|NEOG|20240703|12:42:52.102693|S|1|15.11|0|1
C|NEOG|20240703|12:42:52.102693|S|1|15.11|0|1
C|NEOG|20240703|12:44:53.529361|S|80|15.11|0|80
C|NEOG|20240703|12:45:42.631316|S|200|15.1|0|200
C|NEOG|20240703|12:48:17.374853|S|1|15.1|0|1
C|NEOG|20240703|12:48:17.374853|S|1|15.1|0|1
C|NEOG|20240703|12:48:17.374853|S|1|15.1|0|1
C|NEOG|20240703|12:48:46.915757|S|1|15.1|0|1
C|NEOG|20240703|12:48:46.915757|S|1|15.1|0|1
C|NEOG|20240703|12:50:00.042086|S|1|15.1|0|1
C|NEOG|20240703|12:50:00.042086|S|1|15.1|0|1
C|NEOG|20240703|12:50:00.042086|S|1|15.1|0|1
C|NEOG|20240703|12:50:00.042087|S|1|15.1|0|1
C|NEOG|20240703|12:50:00.042087|S|2|15.1|0|2
C|NEOG|20240703|12:50:00.042088|S|3|15.1|0|3
C|NEOG|20240703|12:50:41.059030|S|1|15.14|0|1
C|NEOG|20240703|12:51:21.195919|S|1|15.15|0|1
C|NEOG|20240703|12:51:45.652196|S|3|15.15|0|3
C|NEOG|20240703|12:52:55.610537|S|1|15.21|0|1
C|NEOG|20240703|12:54:22.558026|S|5|15.2|0|5
C|NEOG|20240703|12:54:22.558026|S|6|15.2|0|6
C|NEOG|20240703|12:54:22.558026|S|1|15.2|0|1
C|NEOG|20240703|12:54:30.034531|S|100|15.2|0|100
C|NEOG|20240703|12:54:30.034531|S|1|15.2|0|1
C|NEOG|20240703|12:54:30.034532|S|5|15.2|0|5
C|NEOG|20240703|12:55:15.605792|S|11|15.17|0|11
C|NEOG|20240703|12:55:15.605792|S|1|15.17|0|1
C|NEOG|20240703|12:55:15.605792|S|2|15.17|0|2
C|NEOG|20240703|12:55:15.605792|S|3|15.17|0|3
C|NEOG|20240703|12:55:15.964057|S|300|15.16|0|300
C|NEOG|20240703|12:55:20.004169|S|500|15.16|0|500
C|NEOG|20240703|12:55:20.078649|S|26|15.16|0|26
C|NEOG|20240703|12:55:20.079933|S|300|15.16|0|300
C|NEOG|20240703|12:55:20.083579|S|174|15.16|0|174
C|NEOG|20240703|12:55:20.083579|S|100|15.16|0|100
C|NEOG|20240703|12:55:26.387040|S|1|15.18|0|1
C|NEOG|20240703|12:55:26.387041|S|2|15.18|0|2
C|NEOG|20240703|12:55:26.387041|S|1|15.18|0|1
C|NEOG|20240703|12:55:32.841371|S|1|15.18|0|1
C|NEOG|20240703|12:55:32.841371|S|1|15.18|0|1
C|NEOG|20240703|12:55:45.093731|S|1|15.19|0|1
C|NEOG|20240703|12:55:45.093731|S|1|15.19|0|1
C|NEOG|20240703|12:56:03.952453|S|100|15.18|0|100
C|NEOG|20240703|12:56:08.282084|S|200|15.18|0|200
C|NEOG|20240703|12:56:10.859811|S|100|15.19|0|100
C|NEOG|20240703|12:56:13.691369|S|1|15.2|0|1
C|NEOG|20240703|12:56:13.691370|S|4|15.2|0|4
C|NEOG|20240703|12:56:13.735932|S|100|15.19|0|100
C|NEOG|20240703|12:56:13.916118|S|100|15.19|0|100
C|NEOG|20240703|12:56:13.943545|S|100|15.19|0|100
C|NEOG|20240703|12:56:14.745710|S|100|15.19|0|100
C|NEOG|20240703|12:56:17.132506|S|1|15.21|0|1
C|NEOG|20240703|12:56:17.132506|S|2|15.21|0|2
C|NEOG|20240703|12:56:17.132506|S|2|15.21|0|2
C|NEOG|20240703|12:56:17.132507|S|2|15.21|0|2
C|NEOG|20240703|12:56:17.978292|S|100|15.2|0|100
C|NEOG|20240703|12:56:18.381905|S|100|15.2|0|100
C|NEOG|20240703|12:56:18.776510|S|100|15.2|0|100
C|NEOG|20240703|12:56:22.219751|S|100|15.21|0|100
C|NEOG|20240703|12:56:23.431657|S|100|15.21|0|100
C|NEOG|20240703|12:56:23.835336|S|100|15.21|0|100
C|NEOG|20240703|12:56:24.846082|S|100|15.21|0|100
C|NEOG|20240703|12:56:24.846082|S|100|15.21|0|100
C|NEOG|20240703|12:56:39.746926|S|10|15.22|0|10
C|NEOG|20240703|12:56:40.808328|S|100|15.21|0|100
C|NEOG|20240703|12:57:07.132208|S|6|15.2|0|6
C|NEOG|20240703|12:57:07.132208|S|94|15.2|0|94
C|NEOG|20240703|12:57:08.477749|S|12|15.19|0|12
C|NEOG|20240703|12:57:08.917171|S|94|15.2|0|94
C|NEOG|20240703|12:57:08.917172|S|6|15.2|0|6
C|NEOG|20240703|12:57:10.910419|S|94|15.2|0|94
C|NEOG|20240703|12:57:10.910419|S|6|15.2|0|6
C|NEOG|20240703|12:57:14.141406|S|82|15.19|0|82
C|NEOG|20240703|12:57:15.566172|S|1|15.2|0|1
C|NEOG|20240703|12:57:15.566172|S|94|15.2|0|94
C|NEOG|20240703|12:57:15.566172|S|1|15.2|0|1
C|NEOG|20240703|12:57:15.566173|S|4|15.2|0|4
C|NEOG|20240703|12:57:17.568637|S|100|15.19|0|100
C|NEOG|20240703|12:57:17.669435|S|98|15.19|0|98
C|NEOG|20240703|12:57:22.824360|S|100|15.19|0|100
C|NEOG|20240703|12:57:26.857610|S|7|15.2|0|7
C|NEOG|20240703|12:57:27.263816|S|100|15.2|0|100
C|NEOG|20240703|12:57:27.469900|S|43|15.2|0|43
C|NEOG|20240703|12:57:35.513040|S|98|15.19|0|98
C|NEOG|20240703|12:57:59.180908|S|100|15.19|0|100
C|NEOG|20240703|12:58:17.613743|S|1|15.21|0|1
C|NEOG|20240703|12:58:19.234113|S|7|15.2|0|7
C|NEOG|20240703|12:58:26.189057|S|9|15.21|0|9
C|NEOG|20240703|12:58:39.198497|S|100|15.2|0|100
C|NEOG|20240703|12:58:39.378127|S|100|15.2|0|100
C|NEOG|20240703|12:58:39.579352|S|100|15.2|0|100
C|NEOG|20240703|12:58:41.017658|S|23|15.21|0|23
C|NEOG|20240703|12:58:42.700906|S|100|15.2|0|100
C|NEOG|20240703|12:58:42.764334|S|8|15.2|0|8
C|NEOG|20240703|12:58:54.528430|S|100|15.2|0|100
C|NEOG|20240703|12:58:55.335477|S|100|15.2|0|100
C|NEOG|20240703|12:59:00.011091|S|100|15.2|0|100
C|NEOG|20240703|12:59:04.750140|S|100|15.2|0|100
C|NEOG|20240703|12:59:04.751175|S|100|15.2|0|100
C|NEOG|20240703|12:59:04.997791|S|8|15.2|0|8
C|NEOG|20240703|12:59:07.152349|S|100|15.2|0|100
C|NEOG|20240703|12:59:09.889127|S|200|15.2|0|200
C|NEOG|20240703|12:59:09.889127|S|100|15.2|0|100
C|NEOG|20240703|12:59:09.894705|S|98|15.2|0|98
C|NEOG|20240703|12:59:09.898237|S|15|15.2|0|15
C|NEOG|20240703|12:59:09.919511|S|264|15.2|0|264
C|NEOG|20240703|12:59:09.919511|S|36|15.2|0|36
C|NEOG|20240703|12:59:10.543670|S|64|15.2|0|64
C|NEOG|20240703|12:59:10.543670|S|36|15.2|0|36
C|NEOG|20240703|12:59:10.661843|S|100|15.2|0|100
C|NEOG|20240703|12:59:10.747443|S|8|15.2|0|8
C|NEOG|20240703|12:59:13.527908|S|100|15.2|0|100
C|NEOG|20240703|12:59:13.527908|S|100|15.2|0|100
C|NEOG|20240703|12:59:13.527908|S|200|15.2|0|200
C|NEOG|20240703|12:59:15.534369|S|100|15.2|0|100
C|NEOG|20240703|12:59:15.536422|S|8|15.2|0|8
C|NEOG|20240703|12:59:15.536423|S|100|15.2|0|100
C|NEOG|20240703|12:59:16.950188|S|100|15.2|0|100
C|NEOG|20240703|12:59:17.354211|S|100|15.2|0|100
C|NEOG|20240703|12:59:17.364677|S|100|15.2|0|100
C|NEOG|20240703|12:59:17.529724|S|100|15.2|0|100
C|NEOG|20240703|12:59:18.146928|S|100|15.2|0|100
C|NEOG|20240703|12:59:19.032104|S|93|15.2|0|93
C|NEOG|20240703|12:59:19.251725|S|93|15.2|0|93
C|NEOG|20240703|12:59:22.480096|S|8|15.2|0|8
C|NEOG|20240703|12:59:23.563757|S|92|15.2|0|92
C|NEOG|20240703|12:59:23.599735|S|100|15.205|0|100
C|NEOG|20240703|12:59:37.536671|S|100|15.2|0|100
C|NEOG|20240703|12:59:39.133590|S|100|15.2|0|100
C|NEOG|20240703|12:59:39.170014|S|100|15.2|0|100
C|NEOG|20240703|12:59:39.187088|S|79|15.2|0|79
C|NEOG|20240703|12:59:39.478660|S|12|15.2|0|12
C|NEOG|20240703|12:59:39.521843|S|88|15.2|0|88
C|NEOG|20240703|12:59:39.529730|S|100|15.2|0|100
C|NEOG|20240703|12:59:39.573724|S|100|15.2|0|100
C|NEOG|20240703|12:59:39.977556|S|4|15.2|0|4
C|NEOG|20240703|12:59:42.530780|S|100|15.2|0|100
C|NEOG|20240703|12:59:42.534073|S|2|15.2|0|2
C|NEOG|20240703|12:59:43.033619|S|98|15.2|0|98
C|NEOG|20240703|12:59:51.424454|S|6|15.2|0|6
C|NEOV|20240703|09:42:30.058574|S|200|2.46|0|200
C|NEOV|20240703|09:42:30.059689|S|200|2.46|0|200
C|NEP|20240703|09:59:21.849078|S|100|25.79|0|100
C|NEP|20240703|10:55:45.130725|S|100|26.46|0|100
C|NEP|20240703|10:55:45.130725|S|150|26.45|0|150
C|NEP|20240703|12:35:34.581914|S|85|26.73|0|85
C|NEP|20240703|12:48:48.443076|S|1|26.7|0|1
C|NEP|20240703|12:59:45.800806|S|100|26.67|0|100
C|NEP|20240703|12:59:46.399490|S|100|26.69|0|100
C|NERV|20240703|12:15:24.655588|S|3|3.14|0|3
C|NET|20240703|09:53:36.907429|S|150|85.13|0|150
C|NET|20240703|09:57:06.744648|S|21|85.25|0|21
C|NET|20240703|10:03:49.672535|S|68|85.12|0|68
C|NET|20240703|10:13:40.397421|S|100|85.12|0|100
C|NET|20240703|10:39:03.394781|S|110|84.94|0|110
C|NET|20240703|10:40:39.471264|S|100|84.88|0|100
C|NET|20240703|11:02:05.741722|S|1|85.1|0|1
C|NET|20240703|11:02:50.482027|S|100|85.05|0|100
C|NET|20240703|11:30:04.164673|S|50|84.97|0|50
C|NET|20240703|12:28:45.092277|S|150|84.82|0|150
C|NET|20240703|12:31:09.142272|S|1|85|0|1
C|NET|20240703|12:40:41.856498|S|3|85.02|0|3
C|NET|20240703|12:45:50.454510|S|1|84.88|0|1
C|NET|20240703|12:51:18.598688|S|26|84.88|0|26
C|NET|20240703|12:52:19.286302|S|100|84.96|0|100
C|NET|20240703|12:53:50.040239|S|100|84.94|0|100
C|NET|20240703|12:53:52.292134|S|100|84.94|0|100
C|NET|20240703|12:54:45.902685|S|39|84.92|0|39
C|NET|20240703|12:58:16.200966|S|100|84.77|0|100
C|NET|20240703|12:59:28.864095|S|2|84.68|0|2
C|NET|20240703|12:59:40.450561|S|100|84.59|0|100
C|NET|20240703|12:59:40.622325|S|100|84.59|0|100
C|NET|20240703|12:59:50.449328|S|100|84.58|0|100
C|NET|20240703|12:59:50.449338|S|50|84.58|0|50
C|NET|20240703|12:59:50.449338|S|50|84.57|0|50
C|NET|20240703|12:59:58.443101|S|100|84.55|0|100
C|NEU|20240703|10:57:35.369084|S|1|520.05|0|1
C|NEU|20240703|11:20:56.428210|S|2|520.11|0|2
C|NEU|20240703|11:29:55.513051|S|1|520.1|0|1
C|NEU|20240703|11:55:23.782559|S|2|520.1|0|2
C|NEU|20240703|12:01:00.055189|S|2|520.15|0|2
C|NEU|20240703|12:59:06.825959|S|3|519.58|0|3
C|NEU|20240703|12:59:11.881408|S|5|519.58|0|5
C|NEU|20240703|12:59:18.495388|S|2|519.58|0|2
C|NEWT|20240703|10:09:19.009360|S|2|12.71|0|2
C|NEWT|20240703|10:10:18.769374|S|3|12.71|0|3
C|NEWT|20240703|10:10:38.210195|S|17|12.71|0|17
C|NEXT|20240703|10:19:02.036431|S|100|8.14|0|100
C|NEXT|20240703|10:43:21.460937|S|17|8.1|0|17
C|NEXT|20240703|10:51:30.683980|S|26|8.12|0|26
C|NEXT|20240703|11:50:11.329266|S|5|8.02|0|5
C|NEXT|20240703|11:55:01.847029|S|10|8.01|0|10
C|NEXT|20240703|11:57:01.029159|S|2|8.01|0|2
C|NEXT|20240703|11:59:55.053602|S|33|8.04|0|33
C|NEXT|20240703|12:00:53.905972|S|34|8.03|0|34
C|NEXT|20240703|12:00:53.940155|S|13|8.025|0|13
C|NEXT|20240703|12:00:53.951297|S|77|8.025|0|77
C|NEXT|20240703|12:05:49.253827|S|64|8|0|64
C|NEXT|20240703|12:07:14.140829|S|64|8|0|64
C|NEXT|20240703|12:08:45.233135|S|6|8.02|0|6
C|NEXT|20240703|12:11:54.843374|S|50|8.02|0|50
C|NEXT|20240703|12:19:48.039987|S|100|8|0|100
C|NEXT|20240703|12:20:40.368774|S|6|8|0|6
C|NEXT|20240703|12:20:41.427458|S|52|8|0|52
C|NEXT|20240703|12:20:54.769371|S|10|8|0|10
C|NEXT|20240703|12:21:30.576188|S|32|8|0|32
C|NEXT|20240703|12:21:30.576188|S|10|8|0|10
C|NEXT|20240703|12:27:45.725932|S|10|8.01|0|10
C|NEXT|20240703|12:28:52.829219|S|9|8.01|0|9
C|NEXT|20240703|12:28:52.829219|S|1|8.01|0|1
C|NEXT|20240703|12:29:12.921154|S|4|8.01|0|4
C|NEXT|20240703|12:32:02.580794|S|100|8.02|0|100
C|NEXT|20240703|12:35:20.987047|S|100|8.04|0|100
C|NEXT|20240703|12:38:40.596358|S|100|8.04|0|100
C|NEXT|20240703|12:38:54.636688|S|36|8.01|0|36
C|NEXT|20240703|12:39:48.260625|S|100|8.01|0|100
C|NEXT|20240703|12:39:48.925008|S|100|8.01|0|100
C|NEXT|20240703|12:39:54.093945|S|100|8.01|0|100
C|NEXT|20240703|12:43:33.084356|S|17|8.01|0|17
C|NEXT|20240703|12:43:33.084357|S|10|8.01|0|10
C|NEXT|20240703|12:44:59.721803|S|100|8.01|0|100
C|NEXT|20240703|12:44:59.996331|S|100|8.01|0|100
C|NEXT|20240703|12:45:00.008521|S|100|8.01|0|100
C|NEXT|20240703|12:45:36.828001|S|100|8.01|0|100
C|NEXT|20240703|12:46:56.052163|S|100|8.01|0|100
C|NEXT|20240703|12:49:36.129828|S|48|8|0|48
C|NEXT|20240703|12:49:36.129828|S|52|8|0|52
C|NEXT|20240703|12:55:08.288061|S|46|8.02|0|46
C|NEXT|20240703|12:55:08.288061|S|54|8.02|0|54
C|NEXT|20240703|12:55:08.490374|S|46|8.02|0|46
C|NEXT|20240703|12:55:18.798030|S|87|8.02|0|87
C|NEXT|20240703|12:55:19.027409|S|13|8.02|0|13
C|NEXT|20240703|12:55:19.027409|S|87|8.02|0|87
C|NEXT|20240703|12:55:19.196577|S|21|8.02|0|21
C|NEXT|20240703|12:55:26.669907|S|100|8.02|0|100
C|NEXT|20240703|12:55:26.792976|S|100|8.02|0|100
C|NEXT|20240703|12:55:26.798042|S|100|8.02|0|100
C|NEXT|20240703|12:55:47.677837|S|100|8.02|0|100
C|NEXT|20240703|12:55:48.081528|S|100|8.02|0|100
C|NEXT|20240703|12:55:48.687656|S|100|8.02|0|100
C|NEXT|20240703|12:55:52.323397|S|98|8.02|0|98
C|NEXT|20240703|12:57:13.932037|S|100|8.01|0|100
C|NEXT|20240703|12:57:29.287103|S|100|8.01|0|100
C|NEXT|20240703|12:57:29.485772|S|100|8.01|0|100
C|NEXT|20240703|12:57:54.129531|S|100|8.01|0|100
C|NEXT|20240703|12:58:05.188280|S|100|8.01|0|100
C|NEXT|20240703|12:58:18.211940|S|98|8.01|0|98
C|NEXT|20240703|12:58:19.116234|S|98|8.01|0|98
C|NEXT|20240703|12:58:19.117037|S|2|8.01|0|2
C|NEXT|20240703|12:59:04.997789|S|1|8|0|1
C|NEXT|20240703|12:59:05.330781|S|100|8|0|100
C|NEXT|20240703|12:59:09.867795|S|100|8|0|100
C|NEXT|20240703|12:59:40.027102|S|48|7.99|0|48
C|NFBK|20240703|12:58:35.799810|S|1|9.305|0|1
C|NFBK|20240703|12:58:58.129715|S|100|9.3|0|100
C|NFE|20240703|09:40:08.091878|S|100|20.53|0|100
C|NFE|20240703|10:43:35.267442|S|2|20.55|0|2
C|NFE|20240703|10:48:48.141344|S|1|20.49|0|1
C|NFE|20240703|11:13:07.563068|S|1|20.18|0|1
C|NFE|20240703|11:35:46.479181|S|1|20.28|0|1
C|NFE|20240703|12:45:21.944447|S|100|20.43|0|100
C|NFE|20240703|12:48:30.124613|S|1|20.39|0|1
C|NFE|20240703|12:59:38.953078|S|100|20.35|0|100
C|NFG|20240703|12:59:15.541206|S|75|54.95|0|75
C|NFLX|20240703|09:46:43.483199|S|7|679.82|0|7
C|NFLX|20240703|09:47:20.226673|S|9|680.33|0|9
C|NFLX|20240703|10:00:00.027143|S|38|681.81|0|38
C|NFLX|20240703|10:00:33.144279|S|1|680.84|0|1
C|NFLX|20240703|10:00:41.088335|S|1|681.02|0|1
C|NFLX|20240703|10:00:55.089735|S|3|681.87|0|3
C|NFLX|20240703|10:00:55.092437|S|17|681.87|0|17
C|NFLX|20240703|10:02:33.269671|S|24|681.28|0|24
C|NFLX|20240703|10:05:53.562782|S|50|678.42|0|50
C|NFLX|20240703|10:11:16.863230|S|100|678.68|0|100
C|NFLX|20240703|10:18:00.688607|S|17|680.25|0|17
C|NFLX|20240703|10:18:00.688607|S|24|680.23|0|24
C|NFLX|20240703|10:18:00.688607|S|9|680.25|0|9
C|NFLX|20240703|10:18:06.634882|S|5|679.8|0|5
C|NFLX|20240703|10:32:45.796814|S|35|678.99|0|35
C|NFLX|20240703|10:32:45.796814|S|100|679.01|0|100
C|NFLX|20240703|10:32:45.796897|S|100|679.23|0|100
C|NFLX|20240703|10:32:46.665248|S|100|679.11|0|100
C|NFLX|20240703|10:32:46.665249|S|5|679.1|0|5
C|NFLX|20240703|10:44:32.023063|S|100|679.62|0|100
C|NFLX|20240703|10:50:39.472711|S|33|678.79|0|33
C|NFLX|20240703|10:50:39.712809|S|56|678.63|0|56
C|NFLX|20240703|10:50:39.712809|S|100|678.68|0|100
C|NFLX|20240703|11:05:17.898358|S|50|679.22|0|50
C|NFLX|20240703|11:10:20.624628|S|95|680.04|0|95
C|NFLX|20240703|11:10:20.624644|S|5|680.04|0|5
C|NFLX|20240703|11:25:44.708626|S|7|681.12|0|7
C|NFLX|20240703|11:25:44.708710|S|93|681.12|0|93
C|NFLX|20240703|11:29:31.757516|S|81|681.31|0|81
C|NFLX|20240703|11:29:31.757884|S|69|681.3|0|69
C|NFLX|20240703|11:29:31.757884|S|9|681.31|0|9
C|NFLX|20240703|11:29:31.757900|S|31|681.3|0|31
C|NFLX|20240703|11:36:15.719245|S|2|679.8|0|2
C|NFLX|20240703|11:40:00.875266|S|50|679.42|0|50
C|NFLX|20240703|11:52:23.173992|S|100|679.84|0|100
C|NFLX|20240703|12:17:00.406168|S|100|683.32|0|100
C|NFLX|20240703|12:17:00.406195|S|22|683.32|0|22
C|NFLX|20240703|12:19:10.325546|S|1|683.3|0|1
C|NFLX|20240703|12:29:48.938368|S|21|683.19|0|21
C|NFLX|20240703|12:29:48.939857|S|4|683.19|0|4
C|NFLX|20240703|12:31:03.261245|S|100|683.5|0|100
C|NFLX|20240703|12:42:47.620669|S|24|683|0|24
C|NFLX|20240703|12:42:50.991215|S|123|682.85|0|123
C|NFLX|20240703|12:42:50.991215|S|1|682.9|0|1
C|NFLX|20240703|12:42:50.991224|S|1|682.85|0|1
C|NFLX|20240703|12:51:10.113764|S|2|682.92|0|2
C|NFLX|20240703|12:52:13.291464|S|1|682.29|0|1
C|NFLX|20240703|12:52:13.291464|S|1|682.29|0|1
C|NFLX|20240703|12:52:13.291484|S|2|682.22|0|2
C|NFLX|20240703|12:54:00.844381|S|30|681.99|0|30
C|NFLX|20240703|12:57:58.008093|S|1|682.55|0|1
C|NFLX|20240703|12:57:58.008106|S|21|682.55|0|21
C|NFLX|20240703|12:57:59.044276|S|22|682.59|0|22
C|NFLX|20240703|12:58:00.082151|S|22|682.58|0|22
C|NFLX|20240703|12:58:00.082164|S|16|682.58|0|16
C|NFLX|20240703|12:58:00.082272|S|6|682.6|0|6
C|NFLX|20240703|12:58:04.110788|S|59|682.33|0|59
C|NFLX|20240703|12:58:08.543661|S|1|682.37|0|1
C|NFLX|20240703|12:58:10.006181|S|1|682.37|0|1
C|NFLX|20240703|12:58:10.006181|S|1|682.37|0|1
C|NFLX|20240703|12:59:46.112193|S|100|682.05|0|100
C|NFLX|20240703|12:59:46.112913|S|55|681.99|0|55
C|NFLX|20240703|12:59:46.113255|S|45|681.99|0|45
C|NG|20240703|10:00:03.985671|S|50|3.45|0|50
C|NG|20240703|10:00:11.578010|S|100|3.45|0|100
C|NG|20240703|10:00:11.587284|S|100|3.45|0|100
C|NG|20240703|10:00:11.596873|S|100|3.45|0|100
C|NG|20240703|10:24:03.232304|S|20|3.44|0|20
C|NG|20240703|10:54:44.179358|S|100|3.45|0|100
C|NG|20240703|10:54:44.180047|S|10|3.45|0|10
C|NG|20240703|11:11:26.199069|S|100|3.43|0|100
C|NG|20240703|11:36:22.207827|S|44|3.43|0|44
C|NG|20240703|11:41:10.496659|S|95|3.42|0|95
C|NG|20240703|11:42:04.200281|S|5|3.42|0|5
C|NG|20240703|11:42:26.580025|S|1|3.42|0|1
C|NG|20240703|11:47:50.424829|S|38|3.42|0|38
C|NG|20240703|11:55:00.946206|S|1|3.41|0|1
C|NG|20240703|11:55:00.946206|S|5|3.41|0|5
C|NG|20240703|11:56:35.441013|S|1|3.41|0|1
C|NG|20240703|11:56:50.459002|S|1|3.41|0|1
C|NG|20240703|11:56:59.046229|S|1|3.41|0|1
C|NG|20240703|11:57:04.459284|S|3|3.41|0|3
C|NG|20240703|12:02:39.181277|S|1|3.41|0|1
C|NG|20240703|12:27:05.307286|S|93|3.42|0|93
C|NG|20240703|12:41:11.050289|S|100|3.45|0|100
C|NG|20240703|12:44:37.709296|S|100|3.47|0|100
C|NG|20240703|12:44:54.429029|S|37|3.47|0|37
C|NG|20240703|12:45:26.170574|S|100|3.46|0|100
C|NG|20240703|12:49:02.050287|S|48|3.46|0|48
C|NG|20240703|12:49:02.050287|S|152|3.46|0|152
C|NG|20240703|12:49:56.050270|S|100|3.46|0|100
C|NG|20240703|12:49:56.050270|S|29|3.46|0|29
C|NG|20240703|12:55:45.455950|S|200|3.46|0|200
C|NG|20240703|12:55:45.455950|S|100|3.46|0|100
C|NG|20240703|12:55:45.455951|S|1|3.46|0|1
C|NG|20240703|12:55:47.677811|S|200|3.46|0|200
C|NG|20240703|12:56:13.735931|S|200|3.46|0|200
C|NG|20240703|12:56:13.916119|S|74|3.46|0|74
C|NG|20240703|12:56:13.916119|S|126|3.46|0|126
C|NG|20240703|12:56:13.943544|S|100|3.46|0|100
C|NG|20240703|12:56:13.943544|S|100|3.46|0|100
C|NG|20240703|12:56:13.996528|S|100|3.46|0|100
C|NG|20240703|12:56:42.217847|S|100|3.46|0|100
C|NG|20240703|12:57:05.448359|S|100|3.46|0|100
C|NG|20240703|12:57:05.449294|S|200|3.46|0|200
C|NG|20240703|12:57:05.852095|S|200|3.46|0|200
C|NG|20240703|12:57:59.180619|S|200|3.46|0|200
C|NG|20240703|12:57:59.181123|S|100|3.46|0|100
C|NG|20240703|12:57:59.382025|S|164|3.46|0|164
C|NG|20240703|12:58:55.039885|S|81|3.46|0|81
C|NG|20240703|12:58:55.039885|S|19|3.46|0|19
C|NG|20240703|12:58:59.981985|S|200|3.45|0|200
C|NG|20240703|12:59:02.002599|S|199|3.45|0|199
C|NG|20240703|12:59:02.203687|S|101|3.45|0|101
C|NG|20240703|12:59:05.330646|S|1|3.45|0|1
C|NG|20240703|12:59:32.152905|S|100|3.45|0|100
C|NG|20240703|12:59:32.170176|S|100|3.45|0|100
C|NG|20240703|12:59:35.468168|S|56|3.45|0|56
C|NG|20240703|12:59:45.852503|S|100|3.45|0|100
C|NG|20240703|12:59:47.334629|S|21|3.46|0|21
C|NG|20240703|12:59:48.760322|S|100|3.45|0|100
C|NG|20240703|12:59:50.085182|S|100|3.45|0|100
C|NG|20240703|12:59:50.144093|S|61|3.45|0|61
C|NG|20240703|12:59:51.409626|S|100|3.45|0|100
C|NGD|20240703|09:33:31.046431|S|1000|2.03|0|1000
C|NGD|20240703|09:44:00.672175|E|1900|2.075|0|1900
C|NGD|20240703|09:44:00.672775|E|1500|2.07|0|1500
C|NGD|20240703|09:44:00.672813|E|400|2.07|0|400
C|NGD|20240703|09:44:00.848024|E|300|2.06|0|300
C|NGD|20240703|09:45:21.532915|S|1000|2.07|0|1000
C|NGD|20240703|09:45:45.790995|E|100|2.07|0|100
C|NGD|20240703|09:46:14.231235|E|164|2.07|0|164
C|NGD|20240703|09:48:41.476490|S|400|2.07|0|400
C|NGD|20240703|09:50:11.006306|S|100|2.08|0|100
C|NGD|20240703|09:55:29.961490|S|4|2.075|0|4
C|NGD|20240703|09:59:44.558243|S|100|2.07|0|100
C|NGD|20240703|09:59:44.558314|S|900|2.07|0|900
C|NGD|20240703|10:01:39.228457|S|300|2.1|0|300
C|NGD|20240703|10:03:49.178743|S|2000|2.1|0|2000
C|NGD|20240703|10:06:28.593770|S|100|2.09|0|100
C|NGD|20240703|10:12:35.277538|S|2400|2.095|0|2400
C|NGD|20240703|10:18:37.881096|S|2|2.09|0|2
C|NGD|20240703|10:19:08.596141|S|2|2.09|0|2
C|NGD|20240703|10:20:05.415653|S|2|2.1|0|2
C|NGD|20240703|10:27:35.863301|S|1|2.11|0|1
C|NGD|20240703|11:34:05.129826|S|2|2.1|0|2
C|NGD|20240703|11:34:05.129827|S|100|2.1|0|100
C|NGD|20240703|11:35:34.923408|S|300|2.105|0|300
C|NGD|20240703|12:27:41.877684|S|100|2.1|0|100
C|NGD|20240703|12:29:51.327018|S|13|2.1|0|13
C|NGD|20240703|12:48:03.974881|S|25|2.115|0|25
C|NGD|20240703|12:56:19.289437|S|25|2.105|0|25
C|NGD|20240703|12:57:20.228369|S|100|2.105|0|100
C|NGD|20240703|12:59:42.010360|S|100|2.105|0|100
C|NGD|20240703|12:59:44.401168|S|200|2.1|0|200
C|NGD|20240703|12:59:49.996114|S|100|2.105|0|100
C|NGD|20240703|12:59:49.998367|S|100|2.105|0|100
C|NGD|20240703|12:59:51.880060|S|2|2.105|0|2
C|NGG|20240703|09:40:38.396075|S|11|58.75|0|11
C|NGG|20240703|12:59:01.831677|S|100|59.12|0|100
C|NGL|20240703|10:43:39.060189|S|19|4.91|0|19
C|NGNE|20240703|09:54:10.133834|S|20|38.48|0|20
C|NGNE|20240703|09:54:10.133870|S|20|38.48|0|20
C|NGNE|20240703|09:54:10.133887|S|20|38.48|0|20
C|NGNE|20240703|09:54:10.133894|S|20|38.48|0|20
C|NGNE|20240703|09:54:10.133902|S|20|38.48|0|20
C|NGNE|20240703|09:54:10.133920|S|20|38.42|0|20
C|NGVT|20240703|12:56:33.132584|S|24|42.86|0|24
C|NGVT|20240703|12:56:33.132584|S|11|42.87|0|11
C|NHC|20240703|12:57:49.589719|S|24|111.01|0|24
C|NHI|20240703|12:09:32.855873|S|2|68.47|0|2
C|NHI|20240703|12:55:38.385790|S|10|68.57|0|10
C|NHI|20240703|12:57:37.566280|S|10|68.61|0|10
C|NI|20240703|09:43:56.170092|S|287|28.68|0|287
C|NI|20240703|09:53:39.153618|S|398|28.74|0|398
C|NI|20240703|10:06:48.153184|S|26|28.84|0|26
C|NI|20240703|10:45:21.327291|S|6|28.85|0|6
C|NI|20240703|10:46:13.993787|S|100|28.84|0|100
C|NI|20240703|10:46:32.195474|S|100|28.83|0|100
C|NI|20240703|10:46:32.203673|S|100|28.83|0|100
C|NI|20240703|10:46:46.779013|S|5|28.85|0|5
C|NI|20240703|10:48:44.520797|S|100|28.88|0|100
C|NI|20240703|10:49:14.456904|S|100|28.9|0|100
C|NI|20240703|10:49:14.457498|S|100|28.9|0|100
C|NI|20240703|10:49:46.920778|S|35|28.9|0|35
C|NI|20240703|10:50:52.078304|S|1|28.93|0|1
C|NI|20240703|10:50:52.078304|S|17|28.93|0|17
C|NI|20240703|10:51:03.289815|S|4|28.93|0|4
C|NI|20240703|10:52:06.995959|S|5|28.955|0|5
C|NI|20240703|10:52:33.051086|S|100|28.96|0|100
C|NI|20240703|10:52:57.467898|S|6|28.94|0|6
C|NI|20240703|10:53:08.463729|S|78|28.92|0|78
C|NI|20240703|10:53:12.436645|S|100|28.91|0|100
C|NI|20240703|10:53:21.001408|S|100|28.91|0|100
C|NI|20240703|10:56:16.325328|S|100|28.9|0|100
C|NI|20240703|10:57:02.663928|S|100|28.9|0|100
C|NI|20240703|10:59:14.847903|S|20|28.89|0|20
C|NI|20240703|10:59:53.358779|S|74|28.9|0|74
C|NI|20240703|11:00:33.418596|S|100|28.89|0|100
C|NI|20240703|11:02:36.147948|S|100|28.89|0|100
C|NI|20240703|11:03:14.280424|S|100|28.89|0|100
C|NI|20240703|11:04:13.786337|S|100|28.89|0|100
C|NI|20240703|11:04:13.787398|S|82|28.89|0|82
C|NI|20240703|11:06:47.998652|S|100|28.88|0|100
C|NI|20240703|11:08:33.854175|S|7|28.88|0|7
C|NI|20240703|11:11:46.526897|S|100|28.885|0|100
C|NI|20240703|11:16:39.742659|S|6|28.87|0|6
C|NI|20240703|11:16:39.742660|S|94|28.87|0|94
C|NI|20240703|11:16:41.117258|S|6|28.87|0|6
C|NI|20240703|11:16:41.117258|S|94|28.87|0|94
C|NI|20240703|11:16:41.140018|S|100|28.87|0|100
C|NI|20240703|11:17:11.668531|S|13|28.87|0|13
C|NI|20240703|11:17:28.756008|S|100|28.86|0|100
C|NI|20240703|11:19:45.398392|S|100|28.86|0|100
C|NI|20240703|11:20:48.207301|S|100|28.86|0|100
C|NI|20240703|11:22:19.453672|S|100|28.88|0|100
C|NI|20240703|11:24:40.502257|S|17|28.89|0|17
C|NI|20240703|11:26:18.195262|S|100|28.87|0|100
C|NI|20240703|11:26:41.197820|S|100|28.86|0|100
C|NI|20240703|11:28:05.310836|S|100|28.86|0|100
C|NI|20240703|11:29:18.431468|S|100|28.84|0|100
C|NI|20240703|11:31:36.034932|S|1|28.85|0|1
C|NI|20240703|11:32:42.243115|S|100|28.86|0|100
C|NI|20240703|11:32:46.883816|S|15|28.85|0|15
C|NI|20240703|11:33:05.613625|S|5|28.855|0|5
C|NI|20240703|11:33:22.022360|S|27|28.85|0|27
C|NI|20240703|11:44:44.091556|S|100|28.88|0|100
C|NI|20240703|11:44:44.091556|S|100|28.88|0|100
C|NI|20240703|11:44:46.968136|S|100|28.895|0|100
C|NI|20240703|11:45:11.239072|S|27|28.9|0|27
C|NI|20240703|11:45:31.134447|S|100|28.905|0|100
C|NI|20240703|11:52:31.338012|S|3|28.89|0|3
C|NI|20240703|11:53:49.598154|S|100|28.895|0|100
C|NI|20240703|11:57:56.888298|S|61|28.89|0|61
C|NI|20240703|11:58:12.263191|S|6|28.89|0|6
C|NI|20240703|11:59:59.045111|S|27|28.88|0|27
C|NI|20240703|11:59:59.045111|S|6|28.88|0|6
C|NI|20240703|12:01:07.267820|S|100|28.83|0|100
C|NI|20240703|12:03:19.163223|S|100|28.86|0|100
C|NI|20240703|12:05:09.817343|S|17|28.84|0|17
C|NI|20240703|12:10:07.346300|S|97|28.86|0|97
C|NI|20240703|12:21:24.135788|S|10|28.88|0|10
C|NI|20240703|12:24:07.414042|S|100|28.81|0|100
C|NI|20240703|12:24:55.045067|S|198|28.825|0|198
C|NI|20240703|12:25:26.530558|S|1|28.82|0|1
C|NI|20240703|12:28:22.790831|S|25|28.815|0|25
C|NI|20240703|12:29:53.959860|S|46|28.81|0|46
C|NI|20240703|12:32:59.954272|S|30|28.78|0|30
C|NI|20240703|12:39:27.183983|S|3|28.76|0|3
C|NI|20240703|12:39:47.843979|S|41|28.76|0|41
C|NI|20240703|12:39:47.844087|S|53|28.76|0|53
C|NI|20240703|12:39:47.844087|S|47|28.76|0|47
C|NI|20240703|12:39:47.844346|S|11|28.76|0|11
C|NI|20240703|12:39:47.844346|S|41|28.76|0|41
C|NI|20240703|12:39:47.844346|S|30|28.76|0|30
C|NI|20240703|12:39:47.844347|S|59|28.76|0|59
C|NI|20240703|12:39:47.844516|S|59|28.76|0|59
C|NI|20240703|12:39:47.844516|S|41|28.76|0|41
C|NI|20240703|12:42:51.308277|S|14|28.775|0|14
C|NI|20240703|12:45:36.531390|S|24|28.76|0|24
C|NI|20240703|12:45:36.531391|S|38|28.76|0|38
C|NI|20240703|12:47:32.376380|S|50|28.78|0|50
C|NI|20240703|12:50:35.004769|S|68|28.77|0|68
C|NI|20240703|12:50:35.004769|S|5|28.77|0|5
C|NI|20240703|12:50:39.839562|S|61|28.75|0|61
C|NI|20240703|12:50:39.839562|S|100|28.745|0|100
C|NI|20240703|12:54:05.719497|S|100|28.735|0|100
C|NI|20240703|12:54:07.257410|S|100|28.735|0|100
C|NI|20240703|12:55:21.357991|S|1|28.71|0|1
C|NI|20240703|12:55:43.008880|S|8|28.69|0|8
C|NI|20240703|12:56:36.183307|S|100|28.69|0|100
C|NI|20240703|12:56:36.196572|S|100|28.69|0|100
C|NI|20240703|12:56:36.202355|S|100|28.69|0|100
C|NI|20240703|12:56:36.214526|S|100|28.69|0|100
C|NI|20240703|12:56:54.418858|S|100|28.7|0|100
C|NI|20240703|12:56:54.419065|S|100|28.7|0|100
C|NI|20240703|12:56:54.462769|S|100|28.7|0|100
C|NI|20240703|12:56:54.468697|S|100|28.7|0|100
C|NI|20240703|12:57:26.168293|S|100|28.69|0|100
C|NI|20240703|12:57:26.179912|S|100|28.69|0|100
C|NI|20240703|12:57:26.216781|S|100|28.69|0|100
C|NI|20240703|12:57:26.224644|S|70|28.69|0|70
C|NI|20240703|12:57:47.197192|S|98|28.7|0|98
C|NI|20240703|12:57:48.132275|S|100|28.7|0|100
C|NI|20240703|12:57:52.217559|S|100|28.7|0|100
C|NI|20240703|12:57:52.237218|S|100|28.7|0|100
C|NI|20240703|12:57:52.263251|S|100|28.7|0|100
C|NI|20240703|12:58:05.856670|S|3|28.68|0|3
C|NI|20240703|12:58:06.182931|S|44|28.69|0|44
C|NI|20240703|12:58:20.507236|S|6|28.69|0|6
C|NI|20240703|12:58:58.406238|S|78|28.68|0|78
C|NIO|20240703|09:32:00.585339|S|47|4.645|0|47
C|NIO|20240703|09:33:04.515019|S|300|4.66|0|300
C|NIO|20240703|09:34:44.721857|S|100|4.69|0|100
C|NIO|20240703|09:37:05.348009|S|100|4.68|0|100
C|NIO|20240703|09:37:16.294376|E|5|4.68|0|5
C|NIO|20240703|09:37:21.520992|S|100|4.68|0|100
C|NIO|20240703|09:37:23.998495|S|100|4.68|0|100
C|NIO|20240703|09:37:27.063676|S|100|4.68|0|100
C|NIO|20240703|09:40:09.418922|E|10|4.705|0|10
C|NIO|20240703|09:40:09.419173|E|28|4.705|0|28
C|NIO|20240703|09:40:11.847657|S|300|4.71|0|300
C|NIO|20240703|09:40:25.397487|S|100|4.7|0|100
C|NIO|20240703|09:41:07.224523|S|2|4.71|0|2
C|NIO|20240703|09:41:08.242871|S|100|4.71|0|100
C|NIO|20240703|09:42:19.987085|S|100|4.72|0|100
C|NIO|20240703|09:42:20.783886|S|300|4.72|0|300
C|NIO|20240703|09:42:35.000955|S|100|4.73|0|100
C|NIO|20240703|09:43:02.413482|S|200|4.74|0|200
C|NIO|20240703|09:43:07.737912|S|300|4.74|0|300
C|NIO|20240703|09:43:19.021910|S|1200|4.78|0|1200
C|NIO|20240703|09:43:22.579619|S|300|4.77|0|300
C|NIO|20240703|09:43:24.167675|S|300|4.77|0|300
C|NIO|20240703|09:44:10.734402|S|300|4.765|0|300
C|NIO|20240703|09:44:15.859355|S|1000|4.765|0|1000
C|NIO|20240703|09:44:15.859517|S|80|4.765|0|80
C|NIO|20240703|09:44:15.859517|S|120|4.77|0|120
C|NIO|20240703|09:44:15.859520|S|60|4.77|0|60
C|NIO|20240703|09:44:15.859520|S|140|4.77|0|140
C|NIO|20240703|09:44:15.859583|S|200|4.765|0|200
C|NIO|20240703|09:44:50.996048|S|100|4.73|0|100
C|NIO|20240703|09:44:50.996065|S|100|4.73|0|100
C|NIO|20240703|09:45:53.198268|S|300|4.73|0|300
C|NIO|20240703|09:45:57.930325|S|300|4.73|0|300
C|NIO|20240703|09:46:25.886773|E|5|4.74|0|5
C|NIO|20240703|09:46:28.767345|S|71|4.735|0|71
C|NIO|20240703|09:46:39.027246|S|100|4.74|0|100
C|NIO|20240703|09:46:39.027263|S|100|4.74|0|100
C|NIO|20240703|09:46:39.027264|S|440|4.74|0|440
C|NIO|20240703|09:46:39.090778|E|5|4.73|0|5
C|NIO|20240703|09:47:55.184962|S|200|4.74|0|200
C|NIO|20240703|09:48:28.459677|S|100|4.73|0|100
C|NIO|20240703|09:49:08.812166|S|100|4.74|0|100
C|NIO|20240703|09:51:19.040701|S|100|4.73|0|100
C|NIO|20240703|09:52:15.579727|S|276|4.74|0|276
C|NIO|20240703|09:52:15.579727|S|100|4.74|0|100
C|NIO|20240703|09:52:27.047204|S|460|4.74|0|460
C|NIO|20240703|09:53:03.027006|S|100|4.74|0|100
C|NIO|20240703|09:53:17.341433|S|200|4.74|0|200
C|NIO|20240703|09:54:51.763442|S|5|4.73|0|5
C|NIO|20240703|09:55:32.822460|S|2|4.75|0|2
C|NIO|20240703|09:55:32.885708|S|198|4.75|0|198
C|NIO|20240703|09:56:28.424633|S|78|4.75|0|78
C|NIO|20240703|09:56:28.755758|S|2|4.75|0|2
C|NIO|20240703|09:57:36.826084|S|10|4.75|0|10
C|NIO|20240703|09:58:00.294675|S|1200|4.76|0|1200
C|NIO|20240703|09:59:16.321585|S|36|4.75|0|36
C|NIO|20240703|09:59:16.321622|S|100|4.75|0|100
C|NIO|20240703|09:59:16.321622|S|64|4.75|0|64
C|NIO|20240703|09:59:16.321622|S|100|4.75|0|100
C|NIO|20240703|09:59:16.321624|S|100|4.75|0|100
C|NIO|20240703|09:59:16.321624|S|100|4.75|0|100
C|NIO|20240703|09:59:56.433003|S|60|4.76|0|60
C|NIO|20240703|09:59:58.684059|S|700|4.76|0|700
C|NIO|20240703|10:01:13.034583|S|1000|4.79|0|1000
C|NIO|20240703|10:01:13.034595|S|200|4.79|0|200
C|NIO|20240703|10:01:17.958287|S|1200|4.8|0|1200
C|NIO|20240703|10:01:20.753161|S|100|4.8|0|100
C|NIO|20240703|10:01:25.730829|S|100|4.795|0|100
C|NIO|20240703|10:01:25.836807|S|100|4.795|0|100
C|NIO|20240703|10:01:25.942379|S|100|4.795|0|100
C|NIO|20240703|10:01:36.888533|S|100|4.795|0|100
C|NIO|20240703|10:01:36.993168|S|100|4.795|0|100
C|NIO|20240703|10:01:37.108437|S|100|4.795|0|100
C|NIO|20240703|10:02:11.040361|S|100|4.8|0|100
C|NIO|20240703|10:05:53.769918|S|100|4.81|0|100
C|NIO|20240703|10:05:54.060769|S|91|4.81|0|91
C|NIO|20240703|10:05:54.060786|S|240|4.81|0|240
C|NIO|20240703|10:05:54.060787|S|91|4.81|0|91
C|NIO|20240703|10:06:01.538018|S|100|4.81|0|100
C|NIO|20240703|10:06:09.311715|S|100|4.81|0|100
C|NIO|20240703|10:06:16.673500|S|100|4.81|0|100
C|NIO|20240703|10:07:50.981134|S|1600|4.775|0|1600
C|NIO|20240703|10:07:52.427364|S|1400|4.78|0|1400
C|NIO|20240703|10:10:55.210866|S|4|4.82|0|4
C|NIO|20240703|10:11:19.820009|S|100|4.82|0|100
C|NIO|20240703|10:11:44.159207|S|4|4.81|0|4
C|NIO|20240703|10:13:54.011738|S|20|4.83|0|20
C|NIO|20240703|10:13:54.287048|S|100|4.83|0|100
C|NIO|20240703|10:14:09.300008|S|2|4.83|0|2
C|NIO|20240703|10:14:09.300009|S|98|4.83|0|98
C|NIO|20240703|10:14:16.968588|S|2|4.83|0|2
C|NIO|20240703|10:14:16.968588|S|8|4.83|0|8
C|NIO|20240703|10:14:19.556217|S|92|4.83|0|92
C|NIO|20240703|10:16:13.148814|S|100|4.84|0|100
C|NIO|20240703|10:16:14.699441|S|100|4.83|0|100
C|NIO|20240703|10:16:31.256805|S|100|4.84|0|100
C|NIO|20240703|10:16:46.270146|S|100|4.84|0|100
C|NIO|20240703|10:22:55.921567|S|100|4.83|0|100
C|NIO|20240703|10:23:05.218205|S|100|4.83|0|100
C|NIO|20240703|10:23:38.032510|S|100|4.83|0|100
C|NIO|20240703|10:23:38.555308|S|316|4.83|0|316
C|NIO|20240703|10:25:02.515790|S|100|4.89|0|100
C|NIO|20240703|10:25:02.721355|S|100|4.895|0|100
C|NIO|20240703|10:25:11.493369|S|100|4.87|0|100
C|NIO|20240703|10:27:41.876809|S|700|4.87|0|700
C|NIO|20240703|10:27:46.471293|S|31|4.86|0|31
C|NIO|20240703|10:27:46.471409|S|22|4.86|0|22
C|NIO|20240703|10:27:46.471420|S|16|4.86|0|16
C|NIO|20240703|10:27:46.471840|S|12|4.86|0|12
C|NIO|20240703|10:27:46.471954|S|9|4.86|0|9
C|NIO|20240703|10:27:46.472116|S|6|4.86|0|6
C|NIO|20240703|10:27:46.472224|S|4|4.86|0|4
C|NIO|20240703|10:27:46.472224|S|1|4.86|0|1
C|NIO|20240703|10:27:46.472671|S|3|4.86|0|3
C|NIO|20240703|10:27:46.472795|S|100|4.86|0|100
C|NIO|20240703|10:27:46.472795|S|96|4.86|0|96
C|NIO|20240703|10:28:08.480167|S|100|4.86|0|100
C|NIO|20240703|10:28:31.351911|S|100|4.86|0|100
C|NIO|20240703|10:31:23.391616|S|1000|4.85|0|1000
C|NIO|20240703|10:35:16.812119|S|3|4.84|0|3
C|NIO|20240703|10:35:49.371883|S|195|4.845|0|195
C|NIO|20240703|10:38:08.830521|S|2600|4.87|0|2600
C|NIO|20240703|10:39:55.370634|S|34|4.88|0|34
C|NIO|20240703|10:40:25.207424|S|100|4.87|0|100
C|NIO|20240703|10:40:28.048097|S|200|4.87|0|200
C|NIO|20240703|10:41:08.289416|S|300|4.88|0|300
C|NIO|20240703|10:41:14.973532|S|100|4.875|0|100
C|NIO|20240703|10:41:15.173935|S|100|4.875|0|100
C|NIO|20240703|10:41:15.291873|S|100|4.875|0|100
C|NIO|20240703|10:41:15.425345|S|100|4.875|0|100
C|NIO|20240703|10:41:15.531357|S|100|4.875|0|100
C|NIO|20240703|10:43:03.307071|S|21|4.885|0|21
C|NIO|20240703|10:43:22.061370|S|16|4.885|0|16
C|NIO|20240703|10:43:48.522353|S|201|4.88|0|201
C|NIO|20240703|10:45:18.316274|S|100|4.91|0|100
C|NIO|20240703|10:45:20.718408|S|69|4.9|0|69
C|NIO|20240703|10:45:23.837730|S|2|4.9|0|2
C|NIO|20240703|10:46:31.357750|S|100|4.925|0|100
C|NIO|20240703|10:48:48.207394|S|275|4.95|0|275
C|NIO|20240703|10:48:48.207394|S|200|4.95|0|200
C|NIO|20240703|10:49:10.541817|S|3250|4.95|0|3250
C|NIO|20240703|10:49:33.100102|S|600|4.96|0|600
C|NIO|20240703|10:49:48.144364|S|100|4.96|0|100
C|NIO|20240703|10:50:38.099891|S|84|4.96|0|84
C|NIO|20240703|10:50:47.584288|S|100|4.985|0|100
C|NIO|20240703|10:50:47.584592|S|100|4.985|0|100
C|NIO|20240703|10:50:47.940075|S|2|4.98|0|2
C|NIO|20240703|10:51:33.872374|S|300|4.95|0|300
C|NIO|20240703|10:52:52.128931|S|100|4.98|0|100
C|NIO|20240703|10:52:55.354176|S|100|4.98|0|100
C|NIO|20240703|10:52:58.554506|S|100|4.98|0|100
C|NIO|20240703|10:53:01.772607|S|100|4.98|0|100
C|NIO|20240703|10:53:10.668998|S|100|4.98|0|100
C|NIO|20240703|10:53:12.805342|S|2100|4.98|0|2100
C|NIO|20240703|10:53:49.371004|S|50|4.99|0|50
C|NIO|20240703|10:54:10.135454|S|100|4.985|0|100
C|NIO|20240703|10:54:10.135462|S|100|4.985|0|100
C|NIO|20240703|10:55:13.469674|S|100|4.99|0|100
C|NIO|20240703|10:55:33.031296|S|100|4.99|0|100
C|NIO|20240703|10:56:04.040133|S|100|4.99|0|100
C|NIO|20240703|10:56:09.103900|S|200|4.99|0|200
C|NIO|20240703|10:56:47.744267|S|100|4.995|0|100
C|NIO|20240703|10:56:56.769460|S|47|4.995|0|47
C|NIO|20240703|10:56:58.330691|S|100|5|0|100
C|NIO|20240703|10:57:03.183232|S|48|4.99|0|48
C|NIO|20240703|11:05:19.649275|S|3900|4.955|0|3900
C|NIO|20240703|11:05:44.454563|S|600|4.96|0|600
C|NIO|20240703|11:06:54.542888|S|200|4.95|0|200
C|NIO|20240703|11:07:49.245169|S|300|4.94|0|300
C|NIO|20240703|11:07:49.245514|S|300|4.94|0|300
C|NIO|20240703|11:07:49.246709|S|300|4.93|0|300
C|NIO|20240703|11:07:49.285244|S|528|4.92|0|528
C|NIO|20240703|11:07:49.285272|S|400|4.92|0|400
C|NIO|20240703|11:07:49.285281|S|400|4.92|0|400
C|NIO|20240703|11:07:49.285292|S|1300|4.92|0|1300
C|NIO|20240703|11:07:49.285325|S|100|4.92|0|100
C|NIO|20240703|11:07:49.285356|S|100|4.92|0|100
C|NIO|20240703|11:07:49.285766|S|39|4.92|0|39
C|NIO|20240703|11:07:56.592794|S|100|4.91|0|100
C|NIO|20240703|11:08:14.290633|S|21|4.915|0|21
C|NIO|20240703|11:08:30.910246|S|16|4.915|0|16
C|NIO|20240703|11:12:08.819074|S|100|4.96|0|100
C|NIO|20240703|11:13:50.890043|S|300|4.94|0|300
C|NIO|20240703|11:13:58.891120|S|200|4.94|0|200
C|NIO|20240703|11:13:58.891617|S|300|4.94|0|300
C|NIO|20240703|11:14:31.493268|S|2000|4.94|0|2000
C|NIO|20240703|11:15:25.080949|S|1|4.93|0|1
C|NIO|20240703|11:15:26.242514|S|100|4.93|0|100
C|NIO|20240703|11:15:43.094532|S|15|4.93|0|15
C|NIO|20240703|11:16:47.057401|S|1900|4.96|0|1900
C|NIO|20240703|11:20:40.195731|S|165|4.965|0|165
C|NIO|20240703|11:25:16.782739|S|2|4.96|0|2
C|NIO|20240703|11:28:50.260872|S|500|4.94|0|500
C|NIO|20240703|11:29:03.085791|S|300|4.93|0|300
C|NIO|20240703|11:29:41.952762|S|11|4.93|0|11
C|NIO|20240703|11:30:35.645525|S|200|4.93|0|200
C|NIO|20240703|11:30:59.319951|S|2200|4.93|0|2200
C|NIO|20240703|11:32:17.804900|S|100|4.95|0|100
C|NIO|20240703|11:32:17.805004|S|100|4.95|0|100
C|NIO|20240703|11:32:17.805071|S|100|4.95|0|100
C|NIO|20240703|11:32:17.805135|S|100|4.95|0|100
C|NIO|20240703|11:32:17.805362|S|100|4.95|0|100
C|NIO|20240703|11:32:17.805376|S|100|4.95|0|100
C|NIO|20240703|11:33:01.469940|S|34|4.95|0|34
C|NIO|20240703|11:34:12.150617|S|42|4.945|0|42
C|NIO|20240703|11:34:36.694480|S|9|4.945|0|9
C|NIO|20240703|11:35:26.923922|S|529|4.93|0|529
C|NIO|20240703|11:37:30.614036|S|72|4.92|0|72
C|NIO|20240703|11:37:33.590336|S|248|4.92|0|248
C|NIO|20240703|11:41:28.165687|S|200|4.94|0|200
C|NIO|20240703|11:41:53.899032|S|100|4.945|0|100
C|NIO|20240703|11:42:11.833618|S|20|4.94|0|20
C|NIO|20240703|11:43:56.744940|S|40|4.94|0|40
C|NIO|20240703|11:45:20.741837|S|100|4.965|0|100
C|NIO|20240703|11:45:20.908364|S|100|4.965|0|100
C|NIO|20240703|11:45:21.309044|S|100|4.965|0|100
C|NIO|20240703|11:46:11.368852|S|2600|4.965|0|2600
C|NIO|20240703|11:46:30.890612|S|100|4.98|0|100
C|NIO|20240703|11:49:41.418043|S|200|4.97|0|200
C|NIO|20240703|11:50:45.730710|S|100|4.97|0|100
C|NIO|20240703|11:53:54.705992|S|200|4.98|0|200
C|NIO|20240703|11:55:42.089294|S|400|4.98|0|400
C|NIO|20240703|11:55:45.395678|S|800|4.98|0|800
C|NIO|20240703|11:56:30.893350|S|100|4.97|0|100
C|NIO|20240703|11:56:30.893350|S|100|4.97|0|100
C|NIO|20240703|11:58:56.802009|S|48|4.985|0|48
C|NIO|20240703|12:02:04.121188|S|42|4.99|0|42
C|NIO|20240703|12:04:30.393091|S|100|4.99|0|100
C|NIO|20240703|12:05:43.145204|E|4|5|0|4
C|NIO|20240703|12:05:43.402030|S|100|5.01|0|100
C|NIO|20240703|12:06:33.842776|S|100|5.02|0|100
C|NIO|20240703|12:06:34.832153|S|147|5.02|0|147
C|NIO|20240703|12:06:49.389786|S|100|5.015|0|100
C|NIO|20240703|12:07:12.733955|S|100|5.02|0|100
C|NIO|20240703|12:08:04.243330|S|42|5.02|0|42
C|NIO|20240703|12:08:04.558348|S|21|5.025|0|21
C|NIO|20240703|12:08:26.714561|S|1000|5.03|0|1000
C|NIO|20240703|12:08:30.920807|S|1000|5.03|0|1000
C|NIO|20240703|12:11:43.286747|S|7|5.025|0|7
C|NIO|20240703|12:12:40.085753|S|200|5.03|0|200
C|NIO|20240703|12:15:35.410272|S|100|5.02|0|100
C|NIO|20240703|12:16:16.815290|S|7|5.025|0|7
C|NIO|20240703|12:17:02.349474|S|260|5|0|260
C|NIO|20240703|12:17:03.629220|S|1100|4.995|0|1100
C|NIO|20240703|12:17:18.156941|S|260|4.99|0|260
C|NIO|20240703|12:21:47.214804|S|511|4.995|0|511
C|NIO|20240703|12:22:27.597105|S|100|4.995|0|100
C|NIO|20240703|12:22:27.599021|S|168|4.995|0|168
C|NIO|20240703|12:23:54.528115|E|100|4.98|0|100
C|NIO|20240703|12:25:01.820395|S|200|4.98|0|200
C|NIO|20240703|12:25:19.981647|S|100|4.98|0|100
C|NIO|20240703|12:27:06.574620|S|100|4.99|0|100
C|NIO|20240703|12:27:06.574620|S|1000|4.99|0|1000
C|NIO|20240703|12:27:30.804288|S|130|5.02|0|130
C|NIO|20240703|12:28:16.168951|S|600|5.01|0|600
C|NIO|20240703|12:28:16.168952|S|100|5.01|0|100
C|NIO|20240703|12:30:06.167497|S|1|4.99|0|1
C|NIO|20240703|12:31:15.511147|S|4|4.975|0|4
C|NIO|20240703|12:31:21.493727|S|100|4.975|0|100
C|NIO|20240703|12:31:51.594597|S|100|4.975|0|100
C|NIO|20240703|12:32:00.296180|S|41|4.97|0|41
C|NIO|20240703|12:32:00.589519|S|100|4.965|0|100
C|NIO|20240703|12:32:00.589624|S|100|4.97|0|100
C|NIO|20240703|12:32:00.690298|S|100|4.965|0|100
C|NIO|20240703|12:32:02.513161|S|11|4.96|0|11
C|NIO|20240703|12:33:35.696190|S|100|4.94|0|100
C|NIO|20240703|12:34:02.989198|S|68|4.94|0|68
C|NIO|20240703|12:34:33.410074|S|100|4.935|0|100
C|NIO|20240703|12:34:33.410297|S|100|4.935|0|100
C|NIO|20240703|12:34:33.543123|S|100|4.935|0|100
C|NIO|20240703|12:34:53.213811|S|104|4.95|0|104
C|NIO|20240703|12:35:03.219256|S|104|4.94|0|104
C|NIO|20240703|12:36:27.733952|S|100|4.93|0|100
C|NIO|20240703|12:36:42.979239|S|100|4.93|0|100
C|NIO|20240703|12:36:45.269924|S|36|4.925|0|36
C|NIO|20240703|12:37:09.688466|S|2|4.925|0|2
C|NIO|20240703|12:37:24.683685|S|9|4.925|0|9
C|NIO|20240703|12:38:55.605745|S|100|4.91|0|100
C|NIO|20240703|12:38:55.605745|S|200|4.91|0|200
C|NIO|20240703|12:38:55.605745|S|130|4.91|0|130
C|NIO|20240703|12:38:55.605759|S|100|4.91|0|100
C|NIO|20240703|12:38:55.605759|S|100|4.91|0|100
C|NIO|20240703|12:38:57.182066|S|100|4.92|0|100
C|NIO|20240703|12:39:25.012155|S|300|4.91|0|300
C|NIO|20240703|12:39:25.012155|S|300|4.91|0|300
C|NIO|20240703|12:39:56.818034|S|800|4.91|0|800
C|NIO|20240703|12:40:20.804211|S|100|4.91|0|100
C|NIO|20240703|12:41:31.623604|S|100|4.9|0|100
C|NIO|20240703|12:41:33.687291|S|100|4.905|0|100
C|NIO|20240703|12:41:34.772677|S|100|4.9|0|100
C|NIO|20240703|12:42:27.579090|S|100|4.905|0|100
C|NIO|20240703|12:43:52.003203|S|14|4.9|0|14
C|NIO|20240703|12:44:19.127738|S|89|4.89|0|89
C|NIO|20240703|12:44:19.127761|S|2|4.89|0|2
C|NIO|20240703|12:45:03.018245|S|100|4.9|0|100
C|NIO|20240703|12:45:06.006279|S|100|4.89|0|100
C|NIO|20240703|12:45:10.113816|S|100|4.9|0|100
C|NIO|20240703|12:45:25.641044|S|100|4.89|0|100
C|NIO|20240703|12:47:03.126165|S|20|4.89|0|20
C|NIO|20240703|12:47:21.019379|S|6|4.89|0|6
C|NIO|20240703|12:48:54.775986|S|208|4.89|0|208
C|NIO|20240703|12:48:54.775986|S|600|4.89|0|600
C|NIO|20240703|12:48:54.775986|S|100|4.89|0|100
C|NIO|20240703|12:51:48.465175|S|100|4.88|0|100
C|NIO|20240703|12:51:51.840328|S|380|4.89|0|380
C|NIO|20240703|12:51:51.840329|S|56|4.89|0|56
C|NIO|20240703|12:52:44.007268|S|100|4.88|0|100
C|NIO|20240703|12:52:44.284558|S|1000|4.88|0|1000
C|NIO|20240703|12:52:44.284558|S|900|4.88|0|900
C|NIO|20240703|12:53:22.576227|S|500|4.89|0|500
C|NIO|20240703|12:53:30.331542|S|100|4.88|0|100
C|NIO|20240703|12:53:36.612810|S|100|4.88|0|100
C|NIO|20240703|12:53:54.404964|S|300|4.88|0|300
C|NIO|20240703|12:54:02.800318|S|1|4.88|0|1
C|NIO|20240703|12:54:02.800318|S|199|4.88|0|199
C|NIO|20240703|12:54:11.234057|S|101|4.88|0|101
C|NIO|20240703|12:54:11.234057|S|99|4.88|0|99
C|NIO|20240703|12:54:23.308322|S|300|4.88|0|300
C|NIO|20240703|12:54:29.206857|S|103|4.89|0|103
C|NIO|20240703|12:54:54.720387|S|99|4.88|0|99
C|NIO|20240703|12:54:55.557200|S|300|4.88|0|300
C|NIO|20240703|12:55:20.696198|S|100|4.88|0|100
C|NIO|20240703|12:55:44.274820|S|850|4.89|0|850
C|NIO|20240703|12:55:45.760003|S|100|4.89|0|100
C|NIO|20240703|12:56:15.013567|S|100|4.88|0|100
C|NIO|20240703|12:56:15.013567|S|800|4.88|0|800
C|NIO|20240703|12:56:32.941028|S|1500|4.88|0|1500
C|NIO|20240703|12:56:32.941028|S|100|4.88|0|100
C|NIO|20240703|12:56:41.486298|S|100|4.875|0|100
C|NIO|20240703|12:56:41.637984|S|100|4.875|0|100
C|NIO|20240703|12:56:41.741265|S|100|4.875|0|100
C|NIO|20240703|12:56:41.843612|S|100|4.875|0|100
C|NIO|20240703|12:56:41.950614|S|100|4.875|0|100
C|NIO|20240703|12:56:47.048824|S|100|4.875|0|100
C|NIO|20240703|12:56:56.050128|S|100|4.875|0|100
C|NIO|20240703|12:56:56.154334|S|100|4.875|0|100
C|NIO|20240703|12:56:56.265649|S|100|4.875|0|100
C|NIO|20240703|12:56:56.389133|S|100|4.875|0|100
C|NIO|20240703|12:57:01.476892|S|100|4.875|0|100
C|NIO|20240703|12:57:01.577632|S|100|4.875|0|100
C|NIO|20240703|12:57:01.775709|S|100|4.875|0|100
C|NIO|20240703|12:57:01.877634|S|100|4.875|0|100
C|NIO|20240703|12:57:11.560612|S|100|4.875|0|100
C|NIO|20240703|12:58:22.101123|S|400|4.89|0|400
C|NIO|20240703|12:58:22.257854|S|48|4.885|0|48
C|NIO|20240703|12:58:34.033826|S|100|4.88|0|100
C|NIO|20240703|12:59:12.713629|S|46|4.88|0|46
C|NIO|20240703|12:59:41.177552|S|8|4.89|0|8
C|NIO|20240703|12:59:45.755179|S|100|4.875|0|100
C|NIO|20240703|12:59:48.198014|S|3|4.87|0|3
C|NIO|20240703|12:59:49.657389|S|803|4.87|0|803
C|NIO|20240703|12:59:49.657389|S|1997|4.87|0|1997
C|NIO|20240703|12:59:50.454879|S|1|4.88|0|1
C|NIO|20240703|12:59:50.464958|S|43|4.88|0|43
C|NIO|20240703|12:59:50.816626|S|11|4.88|0|11
C|NIO|20240703|12:59:51.143652|S|9|4.88|0|9
C|NIO|20240703|12:59:51.284835|S|11|4.88|0|11
C|NIO|20240703|12:59:51.399387|S|63|4.88|0|63
C|NIO|20240703|12:59:51.553430|S|8|4.88|0|8
C|NIO|20240703|12:59:52.409999|S|15|4.87|0|15
C|NIO|20240703|12:59:54.378316|S|51|4.87|0|51
C|NIU|20240703|09:46:14.346225|S|100|1.75|0|100
C|NIU|20240703|11:39:30.267280|S|100|1.81|0|100
C|NIU|20240703|12:57:31.377884|S|100|1.82|0|100
C|NIVF|20240703|12:42:01.876267|S|10|.9623|0|10
C|NIVF|20240703|12:42:01.876427|S|5|.9623|0|5
C|NIVF|20240703|12:42:01.876428|S|13|.9623|0|13
C|NIVF|20240703|12:52:57.015392|S|195|.961|0|195
C|NKE|20240703|09:31:03.487905|S|7|75.66|0|7
C|NKE|20240703|09:36:35.572919|S|10|75.48|0|10
C|NKE|20240703|09:36:35.572987|S|43|75.48|0|43
C|NKE|20240703|09:38:12.586443|S|37|75.71|0|37
C|NKE|20240703|09:48:39.587833|S|88|75.41|0|88
C|NKE|20240703|09:48:39.587841|S|12|75.41|0|12
C|NKE|20240703|09:49:29.717769|S|37|75.4|0|37
C|NKE|20240703|09:50:37.609031|S|37|75.34|0|37
C|NKE|20240703|09:51:00.252851|S|163|75.3|0|163
C|NKE|20240703|09:52:12.695936|S|5|75.44|0|5
C|NKE|20240703|09:52:12.696008|S|95|75.44|0|95
C|NKE|20240703|09:53:02.485732|S|10|75.41|0|10
C|NKE|20240703|09:57:53.990597|S|1|75.27|0|1
C|NKE|20240703|10:02:35.842257|S|100|75.38|0|100
C|NKE|20240703|10:07:37.524605|S|100|75.27|0|100
C|NKE|20240703|10:08:26.897542|S|79|75.13|0|79
C|NKE|20240703|10:14:46.795695|S|107|75.29|0|107
C|NKE|20240703|10:15:16.532029|S|2|75.23|0|2
C|NKE|20240703|10:17:59.540929|S|100|75.31|0|100
C|NKE|20240703|10:27:53.710739|S|37|75.32|0|37
C|NKE|20240703|10:32:11.934746|S|45|75.26|0|45
C|NKE|20240703|10:34:44.011730|S|69|75.32|0|69
C|NKE|20240703|10:49:41.265787|S|37|75.05|0|37
C|NKE|20240703|10:49:41.265809|S|63|75.05|0|63
C|NKE|20240703|10:52:50.089109|S|1|75.15|0|1
C|NKE|20240703|10:53:03.869330|S|10|75.19|0|10
C|NKE|20240703|10:53:03.869330|S|90|75.19|0|90
C|NKE|20240703|10:56:07.166430|S|100|75.27|0|100
C|NKE|20240703|10:56:07.166962|S|50|75.27|0|50
C|NKE|20240703|11:03:53.592843|S|37|75.3|0|37
C|NKE|20240703|11:05:28.442315|S|34|75.29|0|34
C|NKE|20240703|11:06:19.614644|S|14|75.26|0|14
C|NKE|20240703|11:06:20.262761|S|3|75.26|0|3
C|NKE|20240703|11:06:20.263516|S|14|75.26|0|14
C|NKE|20240703|11:11:49.757933|S|100|75.21|0|100
C|NKE|20240703|11:13:11.033239|S|100|75.235|0|100
C|NKE|20240703|11:18:50.773088|S|80|75.18|0|80
C|NKE|20240703|11:18:50.773157|S|20|75.18|0|20
C|NKE|20240703|11:30:06.266365|S|150|75.22|0|150
C|NKE|20240703|11:30:06.267006|S|150|75.22|0|150
C|NKE|20240703|11:32:12.125631|S|39|75.23|0|39
C|NKE|20240703|11:32:13.806820|S|11|75.23|0|11
C|NKE|20240703|11:32:27.030070|S|100|75.3|0|100
C|NKE|20240703|11:32:27.030085|S|1|75.3|0|1
C|NKE|20240703|11:34:11.758475|S|100|75.22|0|100
C|NKE|20240703|11:38:04.499056|S|100|75.33|0|100
C|NKE|20240703|11:40:28.330632|S|11|75.41|0|11
C|NKE|20240703|11:42:52.626974|S|16|75.37|0|16
C|NKE|20240703|11:53:30.381660|S|37|75.13|0|37
C|NKE|20240703|12:03:19.132136|S|20|75.14|0|20
C|NKE|20240703|12:12:01.676422|S|37|75.25|0|37
C|NKE|20240703|12:22:07.156603|S|10|75.15|0|10
C|NKE|20240703|12:25:31.285680|S|1|75.17|0|1
C|NKE|20240703|12:26:51.833762|S|100|75.16|0|100
C|NKE|20240703|12:30:32.426165|S|7|75.12|0|7
C|NKE|20240703|12:31:03.324816|S|1|75.05|0|1
C|NKE|20240703|12:41:02.495159|S|50|75.17|0|50
C|NKE|20240703|12:41:16.639285|S|13|75.17|0|13
C|NKE|20240703|12:44:20.359774|S|1|75.17|0|1
C|NKE|20240703|12:44:40.119672|S|2|75.25|0|2
C|NKE|20240703|12:44:40.120007|S|198|75.25|0|198
C|NKE|20240703|12:46:11.508271|S|11|75.22|0|11
C|NKE|20240703|12:46:11.508316|S|8|75.22|0|8
C|NKE|20240703|12:46:11.508324|S|6|75.22|0|6
C|NKE|20240703|12:46:11.508359|S|5|75.22|0|5
C|NKE|20240703|12:46:11.508375|S|3|75.22|0|3
C|NKE|20240703|12:46:11.508389|S|2|75.22|0|2
C|NKE|20240703|12:46:11.508406|S|2|75.22|0|2
C|NKE|20240703|12:46:11.508430|S|1|75.22|0|1
C|NKE|20240703|12:46:11.572171|S|1|75.22|0|1
C|NKE|20240703|12:46:11.572199|S|1|75.22|0|1
C|NKE|20240703|12:50:27.900069|S|20|75.3|0|20
C|NKE|20240703|12:50:27.900069|S|25|75.3|0|25
C|NKE|20240703|12:50:27.900069|S|31|75.3|0|31
C|NKE|20240703|12:51:39.959425|S|100|75.32|0|100
C|NKE|20240703|12:55:20.241390|S|7|75.33|0|7
C|NKE|20240703|12:55:23.692265|S|31|75.33|0|31
C|NKE|20240703|12:55:23.692311|S|22|75.33|0|22
C|NKE|20240703|12:55:23.692343|S|16|75.33|0|16
C|NKE|20240703|12:55:23.692368|S|12|75.33|0|12
C|NKE|20240703|12:55:23.692393|S|9|75.33|0|9
C|NKE|20240703|12:55:23.692647|S|3|75.33|0|3
C|NKE|20240703|12:55:29.596742|S|100|75.34|0|100
C|NKE|20240703|12:56:26.741760|S|98|75.345|0|98
C|NKE|20240703|12:56:26.741775|S|2|75.345|0|2
C|NKE|20240703|12:56:26.741775|S|55|75.345|0|55
C|NKE|20240703|12:56:26.741775|S|43|75.34|0|43
C|NKE|20240703|12:56:43.475105|S|100|75.35|0|100
C|NKE|20240703|12:56:43.475165|S|88|75.35|0|88
C|NKE|20240703|12:59:03.208860|S|100|75.32|0|100
C|NKLA|20240703|10:06:19.942213|S|24|8.71|0|24
C|NKLA|20240703|10:06:19.942233|S|103|8.71|0|103
C|NKLA|20240703|10:27:34.305361|S|1|8.68|0|1
C|NKLA|20240703|12:47:00.364458|S|2|8.13|0|2
C|NKSH|20240703|11:20:52.950225|S|1|30.61|0|1
C|NKSH|20240703|12:06:58.865227|S|7|30.7|0|7
C|NKSH|20240703|12:07:52.925274|S|6|30.7|0|6
C|NKSH|20240703|12:08:53.788941|S|2|30.7|0|2
C|NKSH|20240703|12:10:57.401597|S|16|30.7|0|16
C|NKSH|20240703|12:11:53.214703|S|3|30.7|0|3
C|NKSH|20240703|12:12:53.967425|S|1|30.7|0|1
C|NKTR|20240703|09:31:05.790020|S|100|1.19|0|100
C|NKTR|20240703|09:31:44.438076|S|83|1.22|0|83
C|NKTR|20240703|09:31:44.438146|S|125|1.22|0|125
C|NKTR|20240703|09:58:14.204445|S|178|1.2|0|178
C|NKTR|20240703|10:00:00.252111|S|1|1.19|0|1
C|NKTR|20240703|10:02:10.419333|S|100|1.19|0|100
C|NKTR|20240703|10:05:28.945825|S|200|1.2|0|200
C|NKTR|20240703|10:05:28.951077|S|100|1.2|0|100
C|NKTR|20240703|10:05:28.957410|S|100|1.2|0|100
C|NKTR|20240703|10:06:27.528919|S|100|1.2|0|100
C|NKTR|20240703|10:06:27.528932|S|250|1.2|0|250
C|NKTR|20240703|10:06:27.529031|S|125|1.2|0|125
C|NKTR|20240703|10:06:27.529103|S|125|1.2|0|125
C|NKTR|20240703|10:06:27.529166|S|125|1.2|0|125
C|NKTR|20240703|10:06:27.529229|S|125|1.2|0|125
C|NKTR|20240703|10:06:27.529289|S|125|1.2|0|125
C|NKTR|20240703|10:06:27.529355|S|125|1.2|0|125
C|NKTR|20240703|10:11:51.027322|S|100|1.2|0|100
C|NKTR|20240703|10:11:51.605793|S|98|1.2|0|98
C|NKTR|20240703|10:14:03.611494|S|100|1.21|0|100
C|NKTR|20240703|10:14:25.093178|S|100|1.21|0|100
C|NKTR|20240703|10:14:25.093186|S|250|1.21|0|250
C|NKTR|20240703|10:14:25.093267|S|125|1.21|0|125
C|NKTR|20240703|10:14:25.095921|S|100|1.21|0|100
C|NKTR|20240703|10:23:49.154936|S|200|1.24|0|200
C|NKTR|20240703|10:23:49.154943|S|250|1.24|0|250
C|NKTR|20240703|10:24:02.068021|S|13|1.25|0|13
C|NKTR|20240703|10:30:19.069520|S|100|1.25|0|100
C|NKTR|20240703|10:33:43.587598|S|300|1.26|0|300
C|NKTR|20240703|10:33:44.424443|S|100|1.26|0|100
C|NKTR|20240703|10:33:49.532693|S|100|1.26|0|100
C|NKTR|20240703|10:34:00.865183|S|300|1.25|0|300
C|NKTR|20240703|10:46:04.023012|S|42|1.24|0|42
C|NKTR|20240703|10:57:01.211591|S|100|1.24|0|100
C|NKTR|20240703|10:57:01.211591|S|200|1.24|0|200
C|NKTR|20240703|10:59:56.171007|S|18|1.235|0|18
C|NKTR|20240703|11:03:10.895035|S|100|1.23|0|100
C|NKTR|20240703|11:03:10.902013|S|77|1.23|0|77
C|NKTR|20240703|11:03:10.902013|S|23|1.23|0|23
C|NKTR|20240703|11:11:44.925886|S|100|1.25|0|100
C|NKTR|20240703|11:11:44.935862|S|41|1.24|0|41
C|NKTR|20240703|11:28:02.232938|S|53|1.23|0|53
C|NKTR|20240703|11:53:45.881117|S|42|1.235|0|42
C|NKTR|20240703|12:07:43.640904|S|100|1.27|0|100
C|NKTR|20240703|12:52:04.654505|S|400|1.31|0|400
C|NKTR|20240703|12:52:04.654522|S|250|1.31|0|250
C|NKTR|20240703|12:52:04.654582|S|350|1.31|0|350
C|NKTR|20240703|12:55:46.637158|S|40|1.32|0|40
C|NKTR|20240703|12:57:50.658760|S|400|1.31|0|400
C|NKTR|20240703|12:59:47.443644|S|81|1.3|0|81
C|NKTR|20240703|12:59:48.456990|S|1|1.29|0|1
C|NKTR|20240703|12:59:51.083757|S|34|1.3|0|34
C|NKTX|20240703|09:39:53.110213|S|20|5.18|0|20
C|NKTX|20240703|09:46:51.517332|S|25|5.32|0|25
C|NKTX|20240703|09:46:51.517414|S|25|5.32|0|25
C|NKTX|20240703|10:14:17.912755|S|100|5.49|0|100
C|NKTX|20240703|11:36:06.583793|S|100|5.34|0|100
C|NKTX|20240703|12:35:31.862800|S|10|5.33|0|10
C|NLOP|20240703|11:42:39.818819|S|17|25.27|0|17
C|NLY|20240703|09:41:23.507676|S|20|18.95|0|20
C|NLY|20240703|09:41:23.507676|S|20|18.95|0|20
C|NLY|20240703|09:47:40.580715|S|1|18.93|0|1
C|NLY|20240703|09:52:48.873036|S|40|18.94|0|40
C|NLY|20240703|09:56:29.975603|S|1|18.93|0|1
C|NLY|20240703|10:01:08.800486|S|36|18.97|0|36
C|NLY|20240703|10:02:01.421045|S|25|18.97|0|25
C|NLY|20240703|10:04:34.248885|S|100|19|0|100
C|NLY|20240703|10:04:34.257627|S|48|19|0|48
C|NLY|20240703|10:07:18.724063|S|8|19.01|0|8
C|NLY|20240703|10:08:15.701652|S|90|19.02|0|90
C|NLY|20240703|10:08:30.280184|S|100|19.025|0|100
C|NLY|20240703|10:09:15.718783|S|100|19.025|0|100
C|NLY|20240703|10:11:53.844660|S|9|19.07|0|9
C|NLY|20240703|10:13:17.388519|S|20|19.05|0|20
C|NLY|20240703|10:13:17.388519|S|21|19.05|0|21
C|NLY|20240703|10:15:33.761373|S|100|19.04|0|100
C|NLY|20240703|10:22:19.114421|S|11|19.07|0|11
C|NLY|20240703|10:32:55.291608|S|36|19.07|0|36
C|NLY|20240703|10:34:10.666372|S|16|19.065|0|16
C|NLY|20240703|10:34:12.251668|S|56|19.065|0|56
C|NLY|20240703|10:34:12.251668|S|4|19.065|0|4
C|NLY|20240703|10:37:57.411014|S|100|19.07|0|100
C|NLY|20240703|10:37:57.411079|S|100|19.07|0|100
C|NLY|20240703|10:39:04.864582|S|100|19.07|0|100
C|NLY|20240703|10:39:09.866135|S|100|19.07|0|100
C|NLY|20240703|10:39:09.871156|S|100|19.07|0|100
C|NLY|20240703|10:39:09.875271|S|63|19.07|0|63
C|NLY|20240703|10:39:09.875271|S|37|19.07|0|37
C|NLY|20240703|10:41:40.257205|S|86|19.03|0|86
C|NLY|20240703|10:41:40.258467|S|14|19.03|0|14
C|NLY|20240703|10:42:44.623521|S|100|19.02|0|100
C|NLY|20240703|10:45:24.181249|S|2|19|0|2
C|NLY|20240703|10:54:49.970671|S|38|18.99|0|38
C|NLY|20240703|10:54:49.970671|S|5|18.99|0|5
C|NLY|20240703|11:01:44.060501|S|87|18.98|0|87
C|NLY|20240703|11:04:52.828569|S|100|18.97|0|100
C|NLY|20240703|11:04:52.828569|S|200|18.97|0|200
C|NLY|20240703|11:08:44.255992|S|100|18.94|0|100
C|NLY|20240703|11:09:08.800769|S|15|18.94|0|15
C|NLY|20240703|11:09:08.800876|S|80|18.94|0|80
C|NLY|20240703|11:09:08.803407|S|5|18.94|0|5
C|NLY|20240703|11:09:08.803407|S|7|18.94|0|7
C|NLY|20240703|11:09:08.826011|S|93|18.94|0|93
C|NLY|20240703|11:09:26.845782|S|100|18.94|0|100
C|NLY|20240703|11:09:26.845782|S|100|18.94|0|100
C|NLY|20240703|11:09:29.245657|S|100|18.94|0|100
C|NLY|20240703|11:09:29.245657|S|100|18.94|0|100
C|NLY|20240703|11:10:31.075596|S|10|18.94|0|10
C|NLY|20240703|11:11:20.880610|S|98|18.94|0|98
C|NLY|20240703|11:12:29.133662|S|64|18.96|0|64
C|NLY|20240703|11:12:29.133662|S|12|18.96|0|12
C|NLY|20240703|11:14:51.555309|S|90|18.96|0|90
C|NLY|20240703|11:15:31.675355|S|49|18.96|0|49
C|NLY|20240703|11:15:31.675356|S|1|18.96|0|1
C|NLY|20240703|11:16:22.679400|S|47|18.95|0|47
C|NLY|20240703|11:16:22.679400|S|100|18.955|0|100
C|NLY|20240703|11:17:21.098453|S|48|18.96|0|48
C|NLY|20240703|11:18:02.411875|S|100|18.96|0|100
C|NLY|20240703|11:18:02.411875|S|100|18.96|0|100
C|NLY|20240703|11:20:33.716451|S|4|18.95|0|4
C|NLY|20240703|11:23:15.710659|S|100|18.95|0|100
C|NLY|20240703|11:23:43.743048|S|100|18.955|0|100
C|NLY|20240703|11:26:11.741470|S|22|18.94|0|22
C|NLY|20240703|11:26:56.744515|S|500|18.93|0|500
C|NLY|20240703|11:26:57.298804|S|100|18.94|0|100
C|NLY|20240703|11:29:41.297233|S|2|18.94|0|2
C|NLY|20240703|11:33:12.769413|S|11|18.93|0|11
C|NLY|20240703|11:33:50.402666|S|100|18.94|0|100
C|NLY|20240703|11:33:52.405792|S|100|18.94|0|100
C|NLY|20240703|11:33:53.407846|S|100|18.94|0|100
C|NLY|20240703|11:36:00.509022|S|3|18.94|0|3
C|NLY|20240703|11:36:00.509094|S|11|18.94|0|11
C|NLY|20240703|11:37:49.397354|S|95|18.94|0|95
C|NLY|20240703|11:38:49.210962|S|7|18.93|0|7
C|NLY|20240703|11:41:08.817025|S|7|18.91|0|7
C|NLY|20240703|11:42:19.501861|S|12|18.92|0|12
C|NLY|20240703|11:47:46.550319|S|107|18.91|0|107
C|NLY|20240703|11:47:46.550320|S|81|18.91|0|81
C|NLY|20240703|11:47:46.551253|S|19|18.91|0|19
C|NLY|20240703|11:47:59.075623|S|100|18.91|0|100
C|NLY|20240703|11:48:34.689531|S|100|18.91|0|100
C|NLY|20240703|11:48:34.689532|S|100|18.91|0|100
C|NLY|20240703|11:48:35.743657|S|100|18.91|0|100
C|NLY|20240703|11:48:35.743657|S|100|18.91|0|100
C|NLY|20240703|11:50:44.653420|S|300|18.91|0|300
C|NLY|20240703|11:50:46.656738|S|100|18.91|0|100
C|NLY|20240703|11:51:26.307155|S|1|18.9|0|1
C|NLY|20240703|11:51:26.307156|S|100|18.9|0|100
C|NLY|20240703|11:51:26.307156|S|54|18.9|0|54
C|NLY|20240703|11:53:25.093846|S|2|18.91|0|2
C|NLY|20240703|11:54:28.505925|S|2|18.91|0|2
C|NLY|20240703|11:54:47.004578|S|1|18.9|0|1
C|NLY|20240703|12:00:09.934660|S|1000|18.89|0|1000
C|NLY|20240703|12:00:11.939537|S|200|18.89|0|200
C|NLY|20240703|12:01:29.735405|S|900|18.88|0|900
C|NLY|20240703|12:03:10.751258|S|12|18.87|0|12
C|NLY|20240703|12:08:25.506255|S|100|18.88|0|100
C|NLY|20240703|12:08:25.506255|S|400|18.88|0|400
C|NLY|20240703|12:08:25.506256|S|100|18.88|0|100
C|NLY|20240703|12:09:00.019898|S|130|18.88|0|130
C|NLY|20240703|12:09:00.019898|S|100|18.88|0|100
C|NLY|20240703|12:09:00.019912|S|570|18.88|0|570
C|NLY|20240703|12:09:14.462538|S|100|18.88|0|100
C|NLY|20240703|12:09:14.462538|S|100|18.88|0|100
C|NLY|20240703|12:09:16.465682|S|100|18.88|0|100
C|NLY|20240703|12:12:07.508025|S|200|18.87|0|200
C|NLY|20240703|12:12:07.508025|S|200|18.87|0|200
C|NLY|20240703|12:12:07.508034|S|200|18.87|0|200
C|NLY|20240703|12:13:27.119294|S|100|18.88|0|100
C|NLY|20240703|12:13:27.119294|S|200|18.88|0|200
C|NLY|20240703|12:13:29.123350|S|200|18.88|0|200
C|NLY|20240703|12:13:29.123359|S|100|18.88|0|100
C|NLY|20240703|12:15:10.187494|S|2|18.88|0|2
C|NLY|20240703|12:15:31.008388|S|100|18.89|0|100
C|NLY|20240703|12:15:31.008388|S|100|18.89|0|100
C|NLY|20240703|12:15:40.760252|S|23|18.9|0|23
C|NLY|20240703|12:15:43.635261|S|77|18.9|0|77
C|NLY|20240703|12:17:27.569100|S|100|18.91|0|100
C|NLY|20240703|12:17:27.569100|S|100|18.91|0|100
C|NLY|20240703|12:18:54.201362|S|100|18.92|0|100
C|NLY|20240703|12:19:19.700264|S|8|18.92|0|8
C|NLY|20240703|12:19:44.227904|S|100|18.91|0|100
C|NLY|20240703|12:19:44.227904|S|3|18.91|0|3
C|NLY|20240703|12:19:44.227905|S|2|18.91|0|2
C|NLY|20240703|12:19:44.230497|S|200|18.91|0|200
C|NLY|20240703|12:19:44.231031|S|200|18.91|0|200
C|NLY|20240703|12:19:47.527368|S|2|18.91|0|2
C|NLY|20240703|12:20:00.574757|S|14|18.92|0|14
C|NLY|20240703|12:20:19.613019|S|100|18.92|0|100
C|NLY|20240703|12:20:19.613019|S|278|18.92|0|278
C|NLY|20240703|12:20:19.613019|S|100|18.92|0|100
C|NLY|20240703|12:20:32.152552|S|100|18.92|0|100
C|NLY|20240703|12:20:32.152553|S|200|18.92|0|200
C|NLY|20240703|12:21:48.747399|S|100|18.92|0|100
C|NLY|20240703|12:21:52.225694|S|100|18.92|0|100
C|NLY|20240703|12:21:54.907473|S|100|18.92|0|100
C|NLY|20240703|12:21:54.907473|S|95|18.92|0|95
C|NLY|20240703|12:21:54.907474|S|100|18.92|0|100
C|NLY|20240703|12:21:54.907475|S|100|18.92|0|100
C|NLY|20240703|12:23:03.000112|S|200|18.92|0|200
C|NLY|20240703|12:23:13.571064|S|14|18.92|0|14
C|NLY|20240703|12:23:18.515332|S|86|18.92|0|86
C|NLY|20240703|12:23:18.515332|S|14|18.92|0|14
C|NLY|20240703|12:23:46.742956|S|100|18.92|0|100
C|NLY|20240703|12:23:46.742956|S|186|18.92|0|186
C|NLY|20240703|12:23:46.742956|S|100|18.92|0|100
C|NLY|20240703|12:23:46.742957|S|100|18.92|0|100
C|NLY|20240703|12:23:46.742957|S|100|18.92|0|100
C|NLY|20240703|12:24:01.931577|S|100|18.92|0|100
C|NLY|20240703|12:24:06.058533|S|100|18.92|0|100
C|NLY|20240703|12:25:18.829564|S|100|18.92|0|100
C|NLY|20240703|12:25:20.440828|S|7|18.92|0|7
C|NLY|20240703|12:25:48.342171|S|100|18.92|0|100
C|NLY|20240703|12:25:54.376263|S|100|18.92|0|100
C|NLY|20240703|12:26:00.232552|S|100|18.92|0|100
C|NLY|20240703|12:26:01.100624|S|93|18.92|0|93
C|NLY|20240703|12:26:01.100624|S|100|18.92|0|100
C|NLY|20240703|12:26:04.422830|S|100|18.92|0|100
C|NLY|20240703|12:26:20.087893|S|7|18.92|0|7
C|NLY|20240703|12:26:26.170828|S|93|18.92|0|93
C|NLY|20240703|12:26:26.170828|S|7|18.92|0|7
C|NLY|20240703|12:26:28.229091|S|93|18.92|0|93
C|NLY|20240703|12:26:28.229091|S|7|18.92|0|7
C|NLY|20240703|12:26:38.937006|S|14|18.92|0|14
C|NLY|20240703|12:26:42.423826|S|75|18.92|0|75
C|NLY|20240703|12:26:42.423827|S|23|18.92|0|23
C|NLY|20240703|12:26:47.516850|S|251|18.91|0|251
C|NLY|20240703|12:26:57.265485|S|23|18.92|0|23
C|NLY|20240703|12:26:57.265485|S|77|18.92|0|77
C|NLY|20240703|12:27:15.991676|S|100|18.92|0|100
C|NLY|20240703|12:27:18.315067|S|98|18.92|0|98
C|NLY|20240703|12:27:19.612488|S|2|18.92|0|2
C|NLY|20240703|12:27:19.612489|S|4|18.92|0|4
C|NLY|20240703|12:27:35.817988|S|12|18.92|0|12
C|NLY|20240703|12:27:35.817988|S|88|18.92|0|88
C|NLY|20240703|12:27:36.991560|S|88|18.92|0|88
C|NLY|20240703|12:27:36.991560|S|200|18.92|0|200
C|NLY|20240703|12:27:38.994639|S|300|18.92|0|300
C|NLY|20240703|12:27:40.997394|S|200|18.92|0|200
C|NLY|20240703|12:30:15.186986|S|300|18.92|0|300
C|NLY|20240703|12:34:19.889322|S|5|18.94|0|5
C|NLY|20240703|12:35:55.013731|S|100|18.94|0|100
C|NLY|20240703|12:35:55.013731|S|94|18.94|0|94
C|NLY|20240703|12:35:55.013731|S|95|18.94|0|95
C|NLY|20240703|12:35:55.013732|S|100|18.94|0|100
C|NLY|20240703|12:35:55.013732|S|100|18.94|0|100
C|NLY|20240703|12:35:55.013732|S|100|18.94|0|100
C|NLY|20240703|12:35:55.013733|S|100|18.94|0|100
C|NLY|20240703|12:38:29.109104|S|4|18.97|0|4
C|NLY|20240703|12:39:02.722534|S|14|18.97|0|14
C|NLY|20240703|12:39:07.233049|S|82|18.97|0|82
C|NLY|20240703|12:39:09.035789|S|200|18.96|0|200
C|NLY|20240703|12:39:17.230858|S|100|18.97|0|100
C|NLY|20240703|12:39:19.258939|S|100|18.97|0|100
C|NLY|20240703|12:39:20.100245|S|4|18.97|0|4
C|NLY|20240703|12:39:27.437807|S|496|18.97|0|496
C|NLY|20240703|12:39:27.437807|S|200|18.97|0|200
C|NLY|20240703|12:39:28.447574|S|400|18.97|0|400
C|NLY|20240703|12:40:19.123036|S|5|18.96|0|5
C|NLY|20240703|12:40:19.123036|S|4|18.96|0|4
C|NLY|20240703|12:44:02.619988|S|9|18.97|0|9
C|NLY|20240703|12:44:12.659121|S|389|18.96|0|389
C|NLY|20240703|12:44:12.659122|S|11|18.96|0|11
C|NLY|20240703|12:44:12.659123|S|189|18.96|0|189
C|NLY|20240703|12:44:12.659123|S|100|18.96|0|100
C|NLY|20240703|12:45:05.911478|S|12|18.97|0|12
C|NLY|20240703|12:47:16.536092|S|16|18.96|0|16
C|NLY|20240703|12:48:08.620773|S|200|18.955|0|200
C|NLY|20240703|12:51:15.010670|S|32|18.99|0|32
C|NLY|20240703|12:51:15.015854|S|57|18.99|0|57
C|NLY|20240703|12:51:20.644827|S|3|18.99|0|3
C|NLY|20240703|12:51:21.223181|S|8|18.99|0|8
C|NLY|20240703|12:51:21.223181|S|100|18.99|0|100
C|NLY|20240703|12:51:24.775551|S|10|18.99|0|10
C|NLY|20240703|12:51:26.354203|S|90|18.99|0|90
C|NLY|20240703|12:51:57.602060|S|8|18.98|0|8
C|NLY|20240703|12:51:57.603080|S|200|18.99|0|200
C|NLY|20240703|12:51:57.605288|S|100|18.99|0|100
C|NLY|20240703|12:54:06.555207|S|27|19.02|0|27
C|NLY|20240703|12:54:19.880562|S|2|19.02|0|2
C|NLY|20240703|12:55:13.169043|S|638|19.015|0|638
C|NLY|20240703|12:55:20.507368|S|800|18.97|0|800
C|NLY|20240703|12:55:50.046401|S|500|18.97|0|500
C|NLY|20240703|12:55:50.046451|S|100|18.97|0|100
C|NLY|20240703|12:56:17.578896|S|13|18.97|0|13
C|NLY|20240703|12:56:28.753262|S|25|18.97|0|25
C|NLY|20240703|12:57:07.454377|S|100|18.97|0|100
C|NLY|20240703|12:57:07.454377|S|1362|18.97|0|1362
C|NLY|20240703|12:57:07.454377|S|100|18.97|0|100
C|NLY|20240703|12:57:07.454378|S|200|18.97|0|200
C|NLY|20240703|12:57:09.459395|S|200|18.97|0|200
C|NLY|20240703|12:57:09.619005|S|100|18.97|0|100
C|NLY|20240703|12:57:09.619005|S|100|18.97|0|100
C|NLY|20240703|12:57:12.467632|S|100|18.97|0|100
C|NLY|20240703|12:58:01.447905|S|30|18.98|0|30
C|NLY|20240703|12:58:16.337392|S|88|18.98|0|88
C|NLY|20240703|12:58:20.307779|S|2|18.98|0|2
C|NLY|20240703|12:58:20.308236|S|22|18.98|0|22
C|NLY|20240703|12:58:23.836715|S|76|18.98|0|76
C|NLY|20240703|12:58:34.571118|S|100|18.98|0|100
C|NLY|20240703|12:58:34.571118|S|200|18.98|0|200
C|NLY|20240703|12:58:35.982893|S|1|18.97|0|1
C|NLY|20240703|12:59:26.220310|S|400|18.96|0|400
C|NLY|20240703|12:59:26.220320|S|400|18.96|0|400
C|NLY|20240703|12:59:26.220320|S|600|18.96|0|600
C|NLY|20240703|12:59:29.376064|S|1000|18.96|0|1000
C|NLY|20240703|12:59:47.221480|S|74|18.95|0|74
C|NLY|20240703|12:59:47.909587|S|57|18.955|0|57
C|NLY|20240703|12:59:47.951436|S|8|18.955|0|8
C|NLY|20240703|12:59:48.025416|S|35|18.955|0|35
C|NLY|20240703|12:59:48.550248|S|20|18.95|0|20
C|NLY|20240703|12:59:48.550248|S|100|18.955|0|100
C|NLY|20240703|12:59:49.446955|S|6|18.96|0|6
C|NLY|20240703|12:59:49.447426|S|94|18.96|0|94
C|NLY|20240703|12:59:50.767739|S|82|18.96|0|82
C|NLY|20240703|12:59:51.493322|S|66|18.955|0|66
C|NLY|20240703|12:59:51.531567|S|32|18.955|0|32
C|NLY|20240703|12:59:51.661106|S|92|18.955|0|92
C|NLY|20240703|12:59:51.762898|S|4|18.96|0|4
C|NMFC|20240703|12:25:33.112198|S|1|12.38|0|1
C|NMFC|20240703|12:25:33.112199|S|1|12.38|0|1
C|NMG|20240703|10:13:16.235267|S|100|1.84|0|100
C|NMHI|20240703|12:32:07.670687|S|100|.5151|0|100
C|NMIH|20240703|10:40:43.233311|S|75|34.02|0|75
C|NMIH|20240703|12:55:00.121408|S|100|34.25|0|100
C|NMIH|20240703|12:58:01.027495|S|76|34.2|0|76
C|NMIH|20240703|12:58:01.027894|S|24|34.2|0|24
C|NMM|20240703|11:43:37.316700|S|100|53.7|0|100
C|NMRA|20240703|11:35:24.688969|S|5|9.61|0|5
C|NMRA|20240703|11:36:13.411046|S|13|9.61|0|13
C|NMRA|20240703|11:36:25.196932|S|7|9.61|0|7
C|NMRA|20240703|11:36:25.196932|S|85|9.61|0|85
C|NMRA|20240703|11:46:01.844604|S|5|9.58|0|5
C|NMRA|20240703|11:47:15.186303|S|49|9.58|0|49
C|NMRA|20240703|11:53:30.900233|S|100|9.57|0|100
C|NMRA|20240703|11:56:38.990587|S|3|9.56|0|3
C|NMRA|20240703|12:17:38.220244|S|8|9.69|0|8
C|NMRA|20240703|12:45:56.766772|S|116|9.69|0|116
C|NMRA|20240703|12:45:56.766778|S|116|9.69|0|116
C|NMRA|20240703|12:45:56.766844|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.766913|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.766968|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.767023|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.767078|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.767133|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.767187|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.767241|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.767296|S|25|9.69|0|25
C|NMRA|20240703|12:45:56.767350|S|25|9.69|0|25
C|NMRA|20240703|12:56:07.974801|S|132|9.74|0|132
C|NMRA|20240703|12:56:07.974892|S|568|9.74|0|568
C|NMRK|20240703|11:55:25.534781|S|1|10.22|0|1
C|NMRK|20240703|12:30:11.250859|S|90|10.3|0|90
C|NMRK|20240703|12:37:16.402077|S|2|10.26|0|2
C|NMRK|20240703|12:39:48.925024|S|1|10.26|0|1
C|NMRK|20240703|12:42:12.196830|S|1|10.245|0|1
C|NMRK|20240703|12:46:04.253087|S|5|10.23|0|5
C|NMRK|20240703|12:56:34.137784|S|100|10.22|0|100
C|NMRK|20240703|12:56:34.159877|S|100|10.22|0|100
C|NMRK|20240703|12:57:57.968310|S|99|10.22|0|99
C|NMRK|20240703|12:58:05.188450|S|84|10.22|0|84
C|NMRK|20240703|12:58:32.504640|S|24|10.22|0|24
C|NMRK|20240703|12:58:33.604189|S|100|10.22|0|100
C|NMRK|20240703|12:59:09.877401|S|100|10.21|0|100
C|NMRK|20240703|12:59:47.957010|S|58|10.22|0|58
C|NMRK|20240703|12:59:48.257707|S|40|10.21|0|40
C|NN|20240703|12:27:58.261974|S|80|8|0|80
C|NN|20240703|12:28:29.467345|S|80|8.03|0|80
C|NNBR|20240703|12:09:08.300171|S|73|3.01|0|73
C|NNDM|20240703|09:30:53.989018|S|100|2.42|0|100
C|NNDM|20240703|09:30:53.989094|S|100|2.42|0|100
C|NNDM|20240703|09:30:53.989151|S|100|2.42|0|100
C|NNDM|20240703|09:30:53.989210|S|100|2.42|0|100
C|NNDM|20240703|09:41:30.407726|S|100|2.54|0|100
C|NNDM|20240703|09:41:41.253572|S|3|2.505|0|3
C|NNDM|20240703|09:41:41.253582|S|200|2.505|0|200
C|NNDM|20240703|09:41:41.253830|S|3|2.51|0|3
C|NNDM|20240703|09:41:41.253860|S|198|2.505|0|198
C|NNDM|20240703|09:41:41.253877|S|3|2.505|0|3
C|NNDM|20240703|09:41:41.253878|S|2|2.505|0|2
C|NNDM|20240703|09:41:41.253895|S|2|2.505|0|2
C|NNDM|20240703|09:41:41.254888|S|100|2.505|0|100
C|NNDM|20240703|09:41:41.256417|S|83|2.49|0|83
C|NNDM|20240703|09:41:41.259225|S|2|2.485|0|2
C|NNDM|20240703|09:41:41.260231|S|3|2.475|0|3
C|NNDM|20240703|09:41:41.260259|S|2|2.475|0|2
C|NNDM|20240703|09:55:22.360131|S|100|2.44|0|100
C|NNDM|20240703|10:08:33.886187|S|4|2.46|0|4
C|NNDM|20240703|10:31:31.307305|S|298|2.53|0|298
C|NNDM|20240703|10:31:31.307315|S|200|2.53|0|200
C|NNDM|20240703|10:31:31.307403|S|100|2.53|0|100
C|NNDM|20240703|10:31:31.307463|S|100|2.53|0|100
C|NNDM|20240703|10:31:31.307522|S|100|2.53|0|100
C|NNDM|20240703|10:31:31.307581|S|100|2.53|0|100
C|NNDM|20240703|10:31:31.307641|S|100|2.53|0|100
C|NNDM|20240703|10:31:31.307700|S|2|2.53|0|2
C|NNDM|20240703|10:36:51.624334|S|300|2.515|0|300
C|NNDM|20240703|10:53:14.717436|S|200|2.52|0|200
C|NNDM|20240703|10:56:02.312583|S|200|2.52|0|200
C|NNDM|20240703|10:56:09.202507|S|1|2.52|0|1
C|NNDM|20240703|10:58:18.572884|S|1956|2.51|0|1956
C|NNDM|20240703|10:58:18.572897|S|844|2.51|0|844
C|NNDM|20240703|10:59:23.724662|S|200|2.52|0|200
C|NNDM|20240703|11:05:37.275323|S|300|2.49|0|300
C|NNDM|20240703|11:07:05.367486|S|300|2.48|0|300
C|NNDM|20240703|11:19:36.998984|S|100|2.49|0|100
C|NNDM|20240703|11:24:30.352720|S|100|2.49|0|100
C|NNDM|20240703|11:25:08.826973|S|100|2.49|0|100
C|NNDM|20240703|11:25:41.525834|S|98|2.5|0|98
C|NNDM|20240703|11:25:41.525835|S|2|2.5|0|2
C|NNDM|20240703|11:49:07.260763|S|100|2.5|0|100
C|NNDM|20240703|11:49:23.671753|S|100|2.5|0|100
C|NNDM|20240703|11:49:27.934659|S|100|2.5|0|100
C|NNDM|20240703|12:01:02.017674|S|200|2.49|0|200
C|NNDM|20240703|12:05:10.624892|S|100|2.49|0|100
C|NNDM|20240703|12:20:27.769087|S|100|2.49|0|100
C|NNDM|20240703|12:21:02.191506|S|100|2.5|0|100
C|NNDM|20240703|12:21:12.441357|S|100|2.5|0|100
C|NNDM|20240703|12:39:50.040624|S|100|2.52|0|100
C|NNDM|20240703|12:47:36.042125|S|100|2.52|0|100
C|NNDM|20240703|12:55:28.999397|S|15|2.5|0|15
C|NNDM|20240703|12:55:30.904426|S|100|2.5|0|100
C|NNDM|20240703|12:56:20.094440|S|50|2.51|0|50
C|NNDM|20240703|12:56:31.374343|S|203|2.51|0|203
C|NNDM|20240703|12:56:31.374343|S|97|2.51|0|97
C|NNDM|20240703|12:58:54.492445|S|215|2.52|0|215
C|NNDM|20240703|12:59:18.241199|S|366|2.52|0|366
C|NNDM|20240703|12:59:18.241199|S|334|2.52|0|334
C|NNE|20240703|09:36:38.352956|S|6|24.02|0|6
C|NNE|20240703|09:39:22.036307|S|6|23.59|0|6
C|NNE|20240703|09:47:46.285474|S|300|24.59|0|300
C|NNE|20240703|09:48:54.963410|S|100|24.63|0|100
C|NNE|20240703|10:33:17.141530|S|100|25.01|0|100
C|NNE|20240703|11:01:37.892862|S|1|24.31|0|1
C|NNE|20240703|11:36:59.212415|S|6|23.36|0|6
C|NNE|20240703|11:42:36.488180|S|2|23.09|0|2
C|NNE|20240703|11:45:35.635116|S|4|23.31|0|4
C|NNI|20240703|10:59:36.666191|S|1|101.56|0|1
C|NNN|20240703|09:42:38.693290|S|100|42.37|0|100
C|NNN|20240703|10:22:24.710145|S|44|42.56|0|44
C|NNN|20240703|11:56:32.863506|S|10|42.34|0|10
C|NNN|20240703|12:55:40.417049|S|75|42.25|0|75
C|NNOX|20240703|12:19:54.613772|S|100|7.06|0|100
C|NNOX|20240703|12:42:42.153079|S|83|7.04|0|83
C|NNOX|20240703|12:58:05.188238|S|29|7.01|0|29
C|NNOX|20240703|12:58:11.501730|S|6|7.01|0|6
C|NNOX|20240703|12:58:19.111196|S|100|7.02|0|100
C|NNOX|20240703|12:58:19.113649|S|100|7.02|0|100
C|NNOX|20240703|12:58:19.137412|S|100|7.02|0|100
C|NNOX|20240703|12:58:26.854384|S|20|7.02|0|20
C|NNOX|20240703|12:58:55.211159|S|24|7.02|0|24
C|NNOX|20240703|12:58:55.941390|S|100|7.02|0|100
C|NNOX|20240703|12:58:56.143761|S|100|7.02|0|100
C|NNOX|20240703|12:59:11.237922|S|55|7.02|0|55
C|NNOX|20240703|12:59:21.412779|S|4|7.02|0|4
C|NNOX|20240703|12:59:24.271198|S|6|7.02|0|6
C|NNOX|20240703|12:59:32.170215|S|24|7.02|0|24
C|NNOX|20240703|12:59:37.420647|S|24|7.02|0|24
C|NNOX|20240703|12:59:45.905067|S|21|7.02|0|21
C|NNOX|20240703|12:59:46.727575|S|16|7.02|0|16
C|NNOX|20240703|12:59:48.257692|S|5|7.02|0|5
C|NNOX|20240703|12:59:49.043577|S|2|7.02|0|2
C|NNOX|20240703|12:59:49.217498|S|99|7.03|0|99
C|NNOX|20240703|12:59:50.092358|S|100|7.03|0|100
C|NNOX|20240703|12:59:50.435904|S|100|7.03|0|100
C|NNOX|20240703|12:59:50.468085|S|100|7.03|0|100
C|NNOX|20240703|12:59:50.843245|S|100|7.03|0|100
C|NNOX|20240703|12:59:51.515239|S|97|7.04|0|97
C|NNOX|20240703|12:59:51.515239|S|3|7.04|0|3
C|NNOX|20240703|12:59:51.713771|S|10|7.04|0|10
C|NNOX|20240703|12:59:51.735404|S|75|7.04|0|75
C|NNVC|20240703|12:30:53.028388|S|1|1.74|0|1
C|NNVC|20240703|12:41:32.672836|S|100|1.81|0|100
C|NOA|20240703|10:03:18.875232|S|1|19.55|0|1
C|NOA|20240703|10:10:18.710946|S|22|19.39|0|22
C|NOA|20240703|12:18:20.024700|S|12|19.69|0|12
C|NOA|20240703|12:20:20.229800|S|11|19.69|0|11
C|NOA|20240703|12:31:19.658839|S|8|19.72|0|8
C|NOA|20240703|12:36:20.218984|S|5|19.71|0|5
C|NOA|20240703|12:47:20.146240|S|1|19.75|0|1
C|NOA|20240703|12:48:19.708095|S|4|19.73|0|4
C|NOA|20240703|12:49:20.516861|S|4|19.73|0|4
C|NOAH|20240703|11:34:29.146681|S|5|8.09|0|5
C|NOAH|20240703|12:35:39.925809|S|25|8|0|25
C|NOBL|20240703|09:30:10.125327|S|100|95.65|0|100
C|NOBL|20240703|09:30:10.125327|S|900|95.66|0|900
C|NOBL|20240703|11:41:22.281726|S|150|95.48|0|150
C|NOBL|20240703|12:37:58.417522|S|18|95.42|0|18
C|NOC|20240703|09:45:15.086996|S|24|436.57|0|24
C|NOC|20240703|09:53:45.300588|S|24|436.72|0|24
C|NOC|20240703|12:29:55.197097|S|45|435.81|0|45
C|NOC|20240703|12:57:10.347573|S|1|437.19|0|1
C|NOCT|20240703|12:20:47.093219|S|100|49.1|0|100
C|NOCT|20240703|12:20:59.090411|S|100|49.1|0|100
C|NOCT|20240703|12:21:11.013061|S|100|49.1|0|100
C|NOCT|20240703|12:21:26.010686|S|100|49.1|0|100
C|NOCT|20240703|12:21:45.010450|S|100|49.1|0|100
C|NOCT|20240703|12:22:09.010068|S|100|49.1|0|100
C|NOCT|20240703|12:22:36.005771|S|100|49.1|0|100
C|NOCT|20240703|12:23:04.007933|S|100|49.1|0|100
C|NOCT|20240703|12:23:33.007461|S|100|49.1|0|100
C|NOCT|20240703|12:23:33.008445|S|100|49.1|0|100
C|NOCT|20240703|12:24:04.083176|S|100|49.1|0|100
C|NOCT|20240703|12:24:34.410983|S|100|49.1|0|100
C|NOCT|20240703|12:24:34.412050|S|100|49.1|0|100
C|NOCT|20240703|12:25:04.085021|S|100|49.1|0|100
C|NOCT|20240703|12:25:31.006861|S|100|49.1|0|100
C|NOCT|20240703|12:25:31.008031|S|100|49.1|0|100
C|NOCT|20240703|12:25:57.008486|S|100|49.1|0|100
C|NOCT|20240703|12:26:22.084224|S|100|49.1|0|100
C|NOCT|20240703|12:26:44.084473|S|100|49.1|0|100
C|NOCT|20240703|12:27:05.010727|S|100|49.1|0|100
C|NOCT|20240703|12:27:23.083620|S|100|49.1|0|100
C|NOCT|20240703|12:27:40.012735|S|100|49.1|0|100
C|NOCT|20240703|12:27:53.029843|S|100|49.1|0|100
C|NOCT|20240703|12:28:05.012040|S|100|49.1|0|100
C|NOCT|20240703|12:28:15.010244|S|100|49.1|0|100
C|NOCT|20240703|12:28:24.107850|S|100|49.1|0|100
C|NOCT|20240703|12:28:32.013227|S|100|49.1|0|100
C|NOCT|20240703|12:28:39.033507|S|100|49.1|0|100
C|NOCT|20240703|12:28:45.015253|S|100|49.1|0|100
C|NOCT|20240703|12:28:55.015790|S|100|49.1|0|100
C|NOG|20240703|11:37:24.790061|S|67|38.56|0|67
C|NOG|20240703|12:45:57.627698|S|5|38.71|0|5
C|NOG|20240703|12:55:58.041962|S|2|38.83|0|2
C|NOG|20240703|12:56:03.840366|S|2|38.83|0|2
C|NOK|20240703|09:32:06.649736|S|958|3.91|0|958
C|NOK|20240703|09:32:09.997592|S|72|3.91|0|72
C|NOK|20240703|09:32:51.678787|S|422|3.91|0|422
C|NOK|20240703|09:35:01.259360|S|150|3.91|0|150
C|NOK|20240703|09:43:38.740940|S|1|3.905|0|1
C|NOK|20240703|09:46:01.677388|S|206|3.9|0|206
C|NOK|20240703|09:47:10.011992|S|2000|3.9|0|2000
C|NOK|20240703|09:54:50.414825|S|900|3.9|0|900
C|NOK|20240703|09:57:26.983424|S|2000|3.9|0|2000
C|NOK|20240703|09:59:34.017624|S|2000|3.9|0|2000
C|NOK|20240703|10:06:24.848893|S|800|3.92|0|800
C|NOK|20240703|10:16:27.196803|S|900|3.92|0|900
C|NOK|20240703|10:16:27.196803|S|500|3.92|0|500
C|NOK|20240703|10:22:01.581865|S|715|3.9|0|715
C|NOK|20240703|10:29:01.720159|S|1|3.9|0|1
C|NOK|20240703|10:29:15.188961|S|1699|3.9|0|1699
C|NOK|20240703|10:29:19.845096|S|66|3.9|0|66
C|NOK|20240703|10:31:35.171719|S|2000|3.9|0|2000
C|NOK|20240703|10:31:36.509011|S|200|3.9|0|200
C|NOK|20240703|10:32:24.620687|S|2000|3.9|0|2000
C|NOK|20240703|10:32:44.251652|S|1790|3.9|0|1790
C|NOK|20240703|10:33:04.001858|S|2000|3.9|0|2000
C|NOK|20240703|10:33:05.097634|S|2000|3.9|0|2000
C|NOK|20240703|10:33:05.953269|S|2000|3.9|0|2000
C|NOK|20240703|10:33:05.953269|S|2000|3.9|0|2000
C|NOK|20240703|10:33:05.953269|S|1000|3.9|0|1000
C|NOK|20240703|10:46:36.030667|S|1400|3.9|0|1400
C|NOK|20240703|10:46:36.030667|S|600|3.9|0|600
C|NOK|20240703|10:46:37.501107|S|1000|3.9|0|1000
C|NOK|20240703|10:46:37.501107|S|400|3.9|0|400
C|NOK|20240703|10:46:39.002588|S|100|3.9|0|100
C|NOK|20240703|10:46:48.129276|S|700|3.9|0|700
C|NOK|20240703|10:46:48.129276|S|2400|3.9|0|2400
C|NOK|20240703|10:46:48.200310|S|400|3.9|0|400
C|NOK|20240703|10:46:48.200310|S|400|3.9|0|400
C|NOK|20240703|10:53:25.688286|S|2000|3.9|0|2000
C|NOK|20240703|10:53:27.205823|S|2000|3.9|0|2000
C|NOK|20240703|10:53:28.296647|S|2000|3.9|0|2000
C|NOK|20240703|11:01:51.474447|S|1|3.9|0|1
C|NOK|20240703|11:02:44.608695|S|2000|3.9|0|2000
C|NOK|20240703|11:08:54.227171|S|4300|3.9|0|4300
C|NOK|20240703|11:08:54.227171|S|548|3.9|0|548
C|NOK|20240703|11:09:18.456468|S|352|3.9|0|352
C|NOK|20240703|11:09:18.456468|S|5000|3.9|0|5000
C|NOK|20240703|11:13:59.925766|S|1|3.9|0|1
C|NOK|20240703|11:14:58.720414|S|799|3.9|0|799
C|NOK|20240703|11:16:31.573541|S|84|3.89|0|84
C|NOK|20240703|11:16:34.395568|S|69|3.9|0|69
C|NOK|20240703|11:17:50.586871|S|2000|3.9|0|2000
C|NOK|20240703|11:19:00.848247|S|1888|3.9|0|1888
C|NOK|20240703|12:17:30.669515|S|12|3.86|0|12
C|NOK|20240703|12:17:37.474660|S|118|3.86|0|118
C|NOK|20240703|12:27:32.638539|S|338|3.87|0|338
C|NOK|20240703|12:36:33.236768|S|4300|3.865|0|4300
C|NOK|20240703|12:37:16.342214|S|37|3.86|0|37
C|NOK|20240703|12:45:23.027676|S|5000|3.86|0|5000
C|NOK|20240703|12:48:16.954471|S|5000|3.86|0|5000
C|NOK|20240703|12:48:25.274821|S|23|3.85|0|23
C|NOK|20240703|12:49:58.426020|S|200|3.85|0|200
C|NOK|20240703|12:51:15.168129|S|148|3.86|0|148
C|NOK|20240703|12:51:51.647181|S|4077|3.86|0|4077
C|NOK|20240703|12:52:20.393350|S|200|3.85|0|200
C|NOK|20240703|12:53:11.191698|S|200|3.85|0|200
C|NOK|20240703|12:54:10.811253|S|200|3.85|0|200
C|NOK|20240703|12:54:53.296488|S|200|3.85|0|200
C|NOK|20240703|12:55:47.729528|S|200|3.85|0|200
C|NOK|20240703|12:56:11.732120|S|38|3.85|0|38
C|NOK|20240703|12:56:33.497146|S|200|3.85|0|200
C|NOK|20240703|12:56:34.199911|S|400|3.85|0|400
C|NOK|20240703|12:57:33.659626|S|200|3.85|0|200
C|NOK|20240703|12:58:03.463080|S|71|3.85|0|71
C|NOK|20240703|12:58:07.096243|S|100|3.86|0|100
C|NOK|20240703|12:58:11.275339|S|200|3.85|0|200
C|NOK|20240703|12:58:11.275473|S|200|3.85|0|200
C|NOK|20240703|12:58:19.158956|S|200|3.86|0|200
C|NOK|20240703|12:58:35.655368|S|200|3.86|0|200
C|NOK|20240703|12:58:44.080270|S|100|3.86|0|100
C|NOK|20240703|12:59:00.554884|S|200|3.855|0|200
C|NOK|20240703|12:59:47.595142|S|13|3.855|0|13
C|NOK|20240703|12:59:49.765179|S|82|3.855|0|82
C|NOK|20240703|12:59:52.545595|S|115|3.855|0|115
C|NOK|20240703|12:59:55.082546|S|1|3.86|0|1
C|NOTE|20240703|11:23:03.416276|S|58|1.55|0|58
C|NOTE|20240703|11:42:41.325292|S|200|1.58|0|200
C|NOTE|20240703|12:28:50.250791|S|36|1.65|0|36
C|NOTE|20240703|12:57:38.575943|S|18|1.66|0|18
C|NOTE|20240703|12:57:54.331814|S|100|1.66|0|100
C|NOTE|20240703|12:57:54.534206|S|100|1.66|0|100
C|NOTE|20240703|12:57:55.341718|S|100|1.66|0|100
C|NOTE|20240703|12:58:32.504622|S|100|1.66|0|100
C|NOTE|20240703|12:58:38.461751|S|100|1.66|0|100
C|NOTE|20240703|12:58:38.462928|S|100|1.66|0|100
C|NOTE|20240703|12:58:45.852617|S|1|1.67|0|1
C|NOTE|20240703|12:59:16.213615|S|100|1.66|0|100
C|NOTE|20240703|12:59:16.802121|S|100|1.66|0|100
C|NOTE|20240703|12:59:16.814151|S|4|1.66|0|4
C|NOTE|20240703|12:59:42.958067|S|100|1.67|0|100
C|NOTE|20240703|12:59:50.435896|S|27|1.66|0|27
C|NOV|20240703|09:33:39.711013|S|20|18.64|0|20
C|NOV|20240703|09:34:48.754421|S|1|18.64|0|1
C|NOV|20240703|09:34:58.964505|S|1|18.64|0|1
C|NOV|20240703|09:35:00.095622|S|100|18.64|0|100
C|NOV|20240703|09:35:00.095622|S|98|18.64|0|98
C|NOV|20240703|09:36:58.830037|S|2|18.63|0|2
C|NOV|20240703|09:37:06.303089|S|27|18.63|0|27
C|NOV|20240703|09:41:12.804065|S|23|18.61|0|23
C|NOV|20240703|09:46:34.754809|S|10|18.64|0|10
C|NOV|20240703|09:47:12.020719|S|15|18.62|0|15
C|NOV|20240703|09:47:12.020719|S|10|18.62|0|10
C|NOV|20240703|09:56:53.972976|S|28|18.58|0|28
C|NOV|20240703|09:56:53.972986|S|9|18.58|0|9
C|NOV|20240703|10:07:13.035437|S|10|18.64|0|10
C|NOV|20240703|10:08:33.377846|S|40|18.65|0|40
C|NOV|20240703|10:09:35.703389|S|30|18.65|0|30
C|NOV|20240703|10:10:46.686586|S|140|18.66|0|140
C|NOV|20240703|10:11:29.029258|S|10|18.66|0|10
C|NOV|20240703|10:11:32.314523|S|13|18.66|0|13
C|NOV|20240703|10:11:32.314531|S|47|18.66|0|47
C|NOV|20240703|10:11:40.558580|S|10|18.66|0|10
C|NOV|20240703|10:11:43.312085|S|20|18.66|0|20
C|NOV|20240703|10:11:49.682320|S|10|18.66|0|10
C|NOV|20240703|10:14:42.897198|S|20|18.66|0|20
C|NOV|20240703|10:15:49.590421|S|11|18.67|0|11
C|NOV|20240703|10:15:59.461451|S|40|18.67|0|40
C|NOV|20240703|10:16:08.850851|S|10|18.67|0|10
C|NOV|20240703|10:16:17.581584|S|10|18.68|0|10
C|NOV|20240703|10:16:24.647209|S|20|18.68|0|20
C|NOV|20240703|10:16:32.660249|S|20|18.68|0|20
C|NOV|20240703|10:17:05.391049|S|2|18.68|0|2
C|NOV|20240703|10:17:06.364530|S|18|18.68|0|18
C|NOV|20240703|10:17:12.308067|S|20|18.68|0|20
C|NOV|20240703|10:17:16.114838|S|21|18.68|0|21
C|NOV|20240703|10:20:13.530351|S|70|18.64|0|70
C|NOV|20240703|10:20:39.274840|S|50|18.64|0|50
C|NOV|20240703|10:22:12.796127|S|10|18.64|0|10
C|NOV|20240703|10:22:46.856653|S|40|18.65|0|40
C|NOV|20240703|10:22:50.246596|S|40|18.65|0|40
C|NOV|20240703|10:23:58.782265|S|40|18.65|0|40
C|NOV|20240703|10:24:07.582027|S|10|18.65|0|10
C|NOV|20240703|10:24:42.581557|S|40|18.65|0|40
C|NOV|20240703|10:25:01.140035|S|80|18.65|0|80
C|NOV|20240703|10:25:54.017176|S|39|18.65|0|39
C|NOV|20240703|10:25:57.581712|S|10|18.66|0|10
C|NOV|20240703|10:25:57.581712|S|4|18.66|0|4
C|NOV|20240703|10:26:38.524417|S|10|18.66|0|10
C|NOV|20240703|10:27:02.696137|S|10|18.66|0|10
C|NOV|20240703|10:29:23.108330|S|14|18.64|0|14
C|NOV|20240703|10:29:23.108330|S|15|18.64|0|15
C|NOV|20240703|10:29:35.504271|S|16|18.64|0|16
C|NOV|20240703|10:30:00.060578|S|20|18.64|0|20
C|NOV|20240703|10:31:40.258302|S|100|18.67|0|100
C|NOV|20240703|10:31:43.879819|S|10|18.67|0|10
C|NOV|20240703|10:32:00.524856|S|10|18.67|0|10
C|NOV|20240703|10:32:05.480788|S|20|18.67|0|20
C|NOV|20240703|10:32:10.340871|S|10|18.67|0|10
C|NOV|20240703|10:36:45.259294|S|15|18.69|0|15
C|NOV|20240703|10:44:06.362423|S|12|18.6|0|12
C|NOV|20240703|10:44:09.804245|S|80|18.6|0|80
C|NOV|20240703|10:45:45.599136|S|2|18.59|0|2
C|NOV|20240703|10:45:48.100690|S|14|18.59|0|14
C|NOV|20240703|10:47:17.315003|S|1|18.58|0|1
C|NOV|20240703|10:50:47.870025|S|20|18.59|0|20
C|NOV|20240703|10:50:47.870025|S|10|18.59|0|10
C|NOV|20240703|10:50:47.870025|S|30|18.59|0|30
C|NOV|20240703|10:50:57.569191|S|5|18.58|0|5
C|NOV|20240703|10:51:45.879866|S|60|18.57|0|60
C|NOV|20240703|10:52:04.451106|S|10|18.57|0|10
C|NOV|20240703|10:53:38.520237|S|15|18.55|0|15
C|NOV|20240703|10:53:38.520415|S|4|18.55|0|4
C|NOV|20240703|10:55:34.116717|S|30|18.54|0|30
C|NOV|20240703|10:55:41.732451|S|10|18.55|0|10
C|NOV|20240703|10:57:40.487549|S|10|18.5|0|10
C|NOV|20240703|10:58:09.119200|S|14|18.48|0|14
C|NOV|20240703|10:58:09.119581|S|86|18.48|0|86
C|NOV|20240703|11:00:56.670352|S|20|18.47|0|20
C|NOV|20240703|11:02:05.221504|S|50|18.49|0|50
C|NOV|20240703|11:20:15.596124|S|5|18.47|0|5
C|NOV|20240703|11:46:34.415393|S|100|18.47|0|100
C|NOV|20240703|11:46:34.415403|S|100|18.47|0|100
C|NOV|20240703|11:49:21.960357|S|5|18.48|0|5
C|NOV|20240703|11:49:21.960358|S|5|18.48|0|5
C|NOV|20240703|12:07:42.461337|S|100|18.53|0|100
C|NOV|20240703|12:19:55.334302|S|20|18.53|0|20
C|NOV|20240703|12:21:58.476101|S|5|18.54|0|5
C|NOV|20240703|12:26:21.311863|S|10|18.54|0|10
C|NOV|20240703|12:35:51.261782|S|20|18.53|0|20
C|NOV|20240703|12:57:23.182710|S|100|18.51|0|100
C|NOV|20240703|12:57:51.544892|S|73|18.5|0|73
C|NOV|20240703|12:57:58.360022|S|23|18.51|0|23
C|NOV|20240703|12:57:59.182364|S|100|18.51|0|100
C|NOV|20240703|12:58:10.517004|S|100|18.51|0|100
C|NOV|20240703|12:58:20.618140|S|100|18.52|0|100
C|NOV|20240703|12:59:05.484986|S|32|18.51|0|32
C|NOV|20240703|12:59:22.848699|S|77|18.51|0|77
C|NOV|20240703|12:59:27.516692|S|100|18.49|0|100
C|NOV|20240703|12:59:29.295420|S|60|18.49|0|60
C|NOV|20240703|12:59:32.485066|S|100|18.5|0|100
C|NOV|20240703|12:59:32.485936|S|24|18.49|0|24
C|NOV|20240703|12:59:33.771095|S|16|18.49|0|16
C|NOVA|20240703|10:02:27.460347|S|8|5.51|0|8
C|NOVA|20240703|10:04:12.013593|S|100|5.5|0|100
C|NOVA|20240703|10:06:03.228344|S|10|5.52|0|10
C|NOVA|20240703|10:06:03.228344|S|7|5.52|0|7
C|NOVA|20240703|10:08:06.656033|S|9|5.53|0|9
C|NOVA|20240703|10:08:27.509631|S|3|5.53|0|3
C|NOVA|20240703|10:08:27.509643|S|3|5.53|0|3
C|NOVA|20240703|10:18:53.390002|S|100|5.64|0|100
C|NOVA|20240703|10:19:51.239333|S|48|5.63|0|48
C|NOVA|20240703|10:21:06.030303|S|100|5.64|0|100
C|NOVA|20240703|10:24:45.887736|S|100|5.63|0|100
C|NOVA|20240703|10:34:14.540018|S|100|5.59|0|100
C|NOVA|20240703|10:36:05.073389|S|100|5.61|0|100
C|NOVA|20240703|10:37:34.410476|S|100|5.63|0|100
C|NOVA|20240703|10:38:06.535771|S|100|5.66|0|100
C|NOVA|20240703|10:38:06.537398|S|100|5.65|0|100
C|NOVA|20240703|10:41:46.329446|S|100|5.62|0|100
C|NOVA|20240703|10:42:40.292622|S|100|5.66|0|100
C|NOVA|20240703|10:42:52.652799|S|100|5.67|0|100
C|NOVA|20240703|10:42:52.654809|S|100|5.67|0|100
C|NOVA|20240703|10:42:54.973288|S|76|5.67|0|76
C|NOVA|20240703|10:42:55.013877|S|100|5.67|0|100
C|NOVA|20240703|10:42:55.014803|S|100|5.67|0|100
C|NOVA|20240703|10:42:55.065751|S|100|5.67|0|100
C|NOVA|20240703|10:42:55.160177|S|100|5.67|0|100
C|NOVA|20240703|10:43:08.515179|S|100|5.69|0|100
C|NOVA|20240703|10:45:55.713418|S|100|5.695|0|100
C|NOVA|20240703|10:51:38.759765|S|60|5.76|0|60
C|NOVA|20240703|10:53:22.370697|S|100|5.75|0|100
C|NOVA|20240703|10:54:43.515262|S|100|5.76|0|100
C|NOVA|20240703|10:54:47.244978|S|100|5.76|0|100
C|NOVA|20240703|10:55:38.561000|S|1|5.75|0|1
C|NOVA|20240703|10:57:41.022247|S|83|5.75|0|83
C|NOVA|20240703|10:57:41.034658|S|27|5.73|0|27
C|NOVA|20240703|11:00:16.142037|S|69|5.6|0|69
C|NOVA|20240703|11:01:46.387006|S|55|5.57|0|55
C|NOVA|20240703|11:02:48.349265|S|100|5.56|0|100
C|NOVA|20240703|11:08:03.736463|S|5|5.46|0|5
C|NOVA|20240703|11:08:03.736484|S|5|5.46|0|5
C|NOVA|20240703|11:12:01.075282|S|642|5.48|0|642
C|NOVA|20240703|11:20:25.437428|S|653|5.47|0|653
C|NOVA|20240703|11:21:06.588623|S|568|5.46|0|568
C|NOVA|20240703|11:22:01.429489|S|30|5.46|0|30
C|NOVA|20240703|11:22:40.904646|S|3|5.44|0|3
C|NOVA|20240703|11:28:52.812590|S|100|5.41|0|100
C|NOVA|20240703|11:30:54.199008|S|25|5.4|0|25
C|NOVA|20240703|11:31:20.216407|S|69|5.42|0|69
C|NOVA|20240703|11:37:04.148486|S|2|5.42|0|2
C|NOVA|20240703|11:38:39.585969|S|1|5.43|0|1
C|NOVA|20240703|11:39:34.016323|S|1|5.39|0|1
C|NOVA|20240703|11:41:19.561130|S|98|5.39|0|98
C|NOVA|20240703|11:47:56.873333|S|14|5.4|0|14
C|NOVA|20240703|11:51:41.268527|S|100|5.39|0|100
C|NOVA|20240703|11:58:19.205969|S|67|5.42|0|67
C|NOVA|20240703|11:59:19.769741|S|57|5.42|0|57
C|NOVA|20240703|12:02:19.952756|S|29|5.44|0|29
C|NOVA|20240703|12:03:20.548435|S|4|5.45|0|4
C|NOVA|20240703|12:10:14.334853|S|159|5.51|0|159
C|NOVA|20240703|12:15:34.661491|S|16|5.54|0|16
C|NOVA|20240703|12:17:04.009319|S|71|5.55|0|71
C|NOVA|20240703|12:22:01.381246|S|100|5.58|0|100
C|NOVA|20240703|12:38:58.622055|S|100|5.56|0|100
C|NOVA|20240703|12:43:00.992870|S|12|5.57|0|12
C|NOVA|20240703|12:43:51.724161|S|75|5.56|0|75
C|NOVA|20240703|12:44:33.013631|S|510|5.57|0|510
C|NOVA|20240703|12:45:40.018581|S|30|5.56|0|30
C|NOVA|20240703|12:48:59.694067|S|60|5.56|0|60
C|NOVA|20240703|12:49:34.423186|S|100|5.55|0|100
C|NOVA|20240703|12:51:09.007173|S|505|5.56|0|505
C|NOVA|20240703|12:51:09.007173|S|56|5.56|0|56
C|NOVA|20240703|12:51:09.007173|S|44|5.56|0|44
C|NOVA|20240703|12:52:13.733095|S|100|5.555|0|100
C|NOVA|20240703|12:53:10.346269|S|56|5.56|0|56
C|NOVA|20240703|12:53:10.346269|S|44|5.56|0|44
C|NOVA|20240703|12:54:21.363691|S|2|5.57|0|2
C|NOVA|20240703|12:54:21.363691|S|98|5.57|0|98
C|NOVA|20240703|12:54:44.591317|S|2|5.575|0|2
C|NOVA|20240703|12:55:48.742306|S|196|5.54|0|196
C|NOVA|20240703|12:56:38.754086|S|100|5.53|0|100
C|NOVA|20240703|12:56:38.754086|S|100|5.53|0|100
C|NOVA|20240703|12:57:26.179937|S|200|5.53|0|200
C|NOVA|20240703|12:57:34.146245|S|200|5.535|0|200
C|NOVA|20240703|12:57:35.155466|S|200|5.535|0|200
C|NOVA|20240703|12:57:35.949460|S|200|5.535|0|200
C|NOVA|20240703|12:57:36.960065|S|256|5.535|0|256
C|NOVA|20240703|12:57:36.960065|S|144|5.53|0|144
C|NOVA|20240703|12:57:37.970007|S|200|5.535|0|200
C|NOVA|20240703|12:57:37.971184|S|200|5.535|0|200
C|NOVA|20240703|12:57:41.807934|S|11|5.54|0|11
C|NOVA|20240703|12:57:41.818321|S|188|5.54|0|188
C|NOVA|20240703|12:57:41.818321|S|100|5.54|0|100
C|NOVA|20240703|12:58:42.647104|S|100|5.54|0|100
C|NOVA|20240703|12:58:42.647104|S|100|5.54|0|100
C|NOVA|20240703|12:58:50.103469|S|100|5.54|0|100
C|NOVA|20240703|12:58:59.617346|S|100|5.54|0|100
C|NOVA|20240703|12:59:30.002141|S|100|5.56|0|100
C|NOVA|20240703|12:59:31.787442|S|86|5.55|0|86
C|NOVA|20240703|12:59:31.787442|S|14|5.55|0|14
C|NOVA|20240703|12:59:35.604597|S|89|5.56|0|89
C|NOVA|20240703|12:59:45.055711|S|100|5.56|0|100
C|NOVA|20240703|12:59:49.217544|S|100|5.55|0|100
C|NOVA|20240703|12:59:50.745142|S|100|5.55|0|100
C|NOVA|20240703|12:59:50.843240|S|100|5.55|0|100
C|NOVA|20240703|12:59:51.027274|S|33|5.55|0|33
C|NOVT|20240703|09:36:25.007367|S|1|161.53|0|1
C|NOVT|20240703|12:44:47.206572|S|45|160.69|0|45
C|NOVT|20240703|12:58:22.499733|S|15|160.55|0|15
C|NOW|20240703|09:36:35.691626|S|1|792.96|0|1
C|NOW|20240703|09:46:45.848772|S|17|792.71|0|17
C|NOW|20240703|09:46:45.848772|S|50|792.85|0|50
C|NOW|20240703|10:27:46.540698|S|28|791.73|0|28
C|NOW|20240703|10:30:09.565461|S|5|792.62|0|5
C|NOW|20240703|10:30:40.664372|S|7|793.4|0|7
C|NOW|20240703|10:30:47.227294|S|5|793.42|0|5
C|NOW|20240703|10:30:49.683441|S|5|793.42|0|5
C|NOW|20240703|10:44:32.953328|S|1|793.22|0|1
C|NOW|20240703|10:44:48.839119|S|7|793.07|0|7
C|NOW|20240703|10:49:47.180282|S|50|793.16|0|50
C|NOW|20240703|10:49:47.180282|S|50|793.12|0|50
C|NOW|20240703|10:49:47.180283|S|35|793.11|0|35
C|NOW|20240703|11:06:35.777518|S|4|792.94|0|4
C|NOW|20240703|11:06:50.900566|S|1|792.33|0|1
C|NOW|20240703|11:15:26.065235|S|1|791.72|0|1
C|NOW|20240703|11:33:25.984798|S|1|788|0|1
C|NOW|20240703|11:35:07.148960|S|3|788.62|0|3
C|NOW|20240703|11:40:00.575085|S|5|787.47|0|5
C|NOW|20240703|11:45:12.619268|S|2|787.17|0|2
C|NOW|20240703|11:45:12.621690|S|2|787.17|0|2
C|NOW|20240703|11:45:12.621690|S|1|787.17|0|1
C|NOW|20240703|11:45:19.698006|S|5|787.04|0|5
C|NOW|20240703|11:45:43.041928|S|3|786.91|0|3
C|NOW|20240703|11:51:38.898697|S|24|786.22|0|24
C|NOW|20240703|12:09:00.006124|S|1|785.87|0|1
C|NOW|20240703|12:12:02.148385|S|1|786.88|0|1
C|NOW|20240703|12:45:29.647918|S|5|787.98|0|5
C|NOW|20240703|12:47:22.172290|S|5|787.97|0|5
C|NOW|20240703|12:50:02.149625|S|5|788.05|0|5
C|NOW|20240703|12:54:23.152801|S|50|789.27|0|50
C|NOW|20240703|12:54:51.367376|S|5|789.01|0|5
C|NOW|20240703|12:55:00.396551|S|2|788.88|0|2
C|NOW|20240703|12:59:37.499021|S|31|786.19|0|31
C|NPK|20240703|10:51:50.786513|S|3|72.37|0|3
C|NPK|20240703|11:34:08.207887|S|1|71.69|0|1
C|NPO|20240703|12:57:54.534248|S|40|144.27|0|40
C|NPO|20240703|12:57:56.553812|S|40|144.27|0|40
C|NPO|20240703|12:57:56.957613|S|40|144.24|0|40
C|NPO|20240703|12:59:46.419993|S|21|144.91|0|21
C|NR|20240703|11:29:26.027842|S|100|8.025|0|100
C|NR|20240703|12:01:25.596265|S|50|8.03|0|50
C|NR|20240703|12:01:25.596362|S|50|8.03|0|50
C|NRDS|20240703|12:42:48.278151|S|100|15.16|0|100
C|NRDY|20240703|09:56:52.030673|S|33|1.59|0|33
C|NRDY|20240703|10:07:05.297099|S|33|1.62|0|33
C|NRDY|20240703|10:16:48.546943|S|20|1.62|0|20
C|NRDY|20240703|10:37:15.067691|S|33|1.62|0|33
C|NRDY|20240703|10:58:11.590042|S|33|1.62|0|33
C|NRDY|20240703|11:00:02.352287|S|67|1.62|0|67
C|NRDY|20240703|11:00:02.352287|S|33|1.62|0|33
C|NRDY|20240703|11:29:22.861988|S|68|1.61|0|68
C|NRDY|20240703|11:39:04.630586|S|33|1.61|0|33
C|NRDY|20240703|11:40:03.320972|S|57|1.62|0|57
C|NRDY|20240703|11:49:17.889517|S|16|1.62|0|16
C|NRDY|20240703|12:07:23.532965|S|93|1.62|0|93
C|NRDY|20240703|12:09:14.405200|S|33|1.62|0|33
C|NRDY|20240703|12:59:32.423831|S|27|1.62|0|27
C|NRDY|20240703|12:59:33.037392|S|78|1.61|0|78
C|NRG|20240703|09:30:34.461031|S|3|78.01|0|3
C|NRG|20240703|09:57:58.815934|S|14|78.52|0|14
C|NRG|20240703|10:45:47.066633|S|26|78.9|0|26
C|NRG|20240703|11:03:07.667287|S|66|78.96|0|66
C|NRG|20240703|12:41:43.597199|S|100|78.96|0|100
C|NRGV|20240703|11:48:06.019979|S|16|.9895|0|16
C|NRGV|20240703|11:52:32.080182|S|5|.9895|0|5
C|NRIM|20240703|10:13:09.034986|S|45|58.27|0|45
C|NRIX|20240703|09:54:27.340335|S|100|18.91|0|100
C|NRIX|20240703|09:54:27.340538|S|10|18.91|0|10
C|NRIX|20240703|09:54:27.340558|S|90|18.91|0|90
C|NRIX|20240703|09:54:27.340558|S|10|18.91|0|10
C|NRIX|20240703|09:54:27.340664|S|90|18.91|0|90
C|NRIX|20240703|10:04:08.519606|S|100|19.31|0|100
C|NRIX|20240703|10:52:36.578021|S|100|19.58|0|100
C|NRIX|20240703|11:29:31.189669|S|83|19.71|0|83
C|NRIX|20240703|11:29:31.423154|S|12|19.72|0|12
C|NRIX|20240703|11:35:21.352322|S|3|19.55|0|3
C|NRIX|20240703|12:24:56.196163|S|100|19.51|0|100
C|NRIX|20240703|12:35:11.123853|S|2|19.54|0|2
C|NRIX|20240703|12:56:54.340195|S|67|19.44|0|67
C|NRIX|20240703|12:57:42.386168|S|35|19.43|0|35
C|NRIX|20240703|12:57:42.386566|S|10|19.43|0|10
C|NRIX|20240703|12:57:42.616175|S|100|19.43|0|100
C|NRIX|20240703|12:57:43.019843|S|200|19.43|0|200
C|NRIX|20240703|12:57:43.021995|S|91|19.43|0|91
C|NRIX|20240703|12:57:43.021995|S|9|19.43|0|9
C|NRIX|20240703|12:57:43.391141|S|100|19.43|0|100
C|NRIX|20240703|12:57:43.828308|S|100|19.43|0|100
C|NRIX|20240703|12:57:59.203356|S|91|19.43|0|91
C|NRIX|20240703|12:57:59.203357|S|165|19.43|0|165
C|NSA|20240703|10:12:24.009188|S|100|41|0|100
C|NSA|20240703|10:12:24.010158|S|100|40.99|0|100
C|NSA|20240703|12:29:52.922633|S|73|40.57|0|73
C|NSA|20240703|12:56:47.102122|S|64|40.8|0|64
C|NSA|20240703|12:56:47.102144|S|32|40.8|0|32
C|NSA|20240703|12:56:47.102145|S|4|40.8|0|4
C|NSC|20240703|09:42:47.918856|S|24|215.68|0|24
C|NSC|20240703|09:42:47.918856|S|1|215.69|0|1
C|NSC|20240703|10:46:57.593490|S|1|216.62|0|1
C|NSC|20240703|12:20:36.704070|S|1|216.33|0|1
C|NSC|20240703|12:21:13.037689|S|2|216.33|0|2
C|NSC|20240703|12:59:44.447933|S|13|216.25|0|13
C|NSC|20240703|12:59:44.447933|S|24|216.28|0|24
C|NSC|20240703|12:59:46.452126|S|24|216.29|0|24
C|NSIT|20240703|10:41:53.111238|S|2|199.72|0|2
C|NSP|20240703|10:00:00.111434|S|7|89.82|0|7
C|NSP|20240703|12:17:47.772979|S|2|90.7|0|2
C|NSP|20240703|12:41:55.131524|S|24|90.69|0|24
C|NSP|20240703|12:41:55.131524|S|24|90.68|0|24
C|NSP|20240703|12:41:55.131626|S|24|90.69|0|24
C|NSP|20240703|12:59:46.417004|S|24|90.54|0|24
C|NSP|20240703|12:59:46.417005|S|13|90.55|0|13
C|NSSC|20240703|10:17:02.491648|S|10|53.79|0|10
C|NSSC|20240703|12:27:42.598913|S|8|54.61|0|8
C|NSSC|20240703|12:27:42.598925|S|92|54.61|0|92
C|NSSC|20240703|12:44:37.019187|S|100|54.08|0|100
C|NTAP|20240703|10:24:25.484017|S|75|129.41|0|75
C|NTAP|20240703|11:02:50.060240|S|50|129.98|0|50
C|NTAP|20240703|11:22:45.076767|S|1|130.18|0|1
C|NTAP|20240703|12:21:44.484787|S|152|130.33|0|152
C|NTAP|20240703|12:33:47.040212|S|75|130.31|0|75
C|NTAP|20240703|12:59:50.229780|S|100|130.33|0|100
C|NTBL|20240703|09:54:56.734086|S|94|.564|0|94
C|NTBL|20240703|10:04:03.837360|S|6|.564|0|6
C|NTCT|20240703|10:03:39.700092|S|1|18.63|0|1
C|NTCT|20240703|12:40:25.794423|S|1|18.84|0|1
C|NTCT|20240703|12:59:38.151314|S|56|18.84|0|56
C|NTCT|20240703|12:59:38.151323|S|44|18.84|0|44
C|NTES|20240703|11:00:31.628823|S|100|96.36|0|100
C|NTES|20240703|11:04:05.950063|S|93|96.16|0|93
C|NTES|20240703|11:35:02.011418|S|127|96.07|0|127
C|NTES|20240703|11:50:45.958277|S|150|95.93|0|150
C|NTES|20240703|11:52:51.485579|S|103|95.95|0|103
C|NTES|20240703|12:35:36.780537|S|81|96.13|0|81
C|NTGR|20240703|10:17:49.147689|S|1|14.72|0|1
C|NTLA|20240703|09:53:55.818627|S|21|22.28|0|21
C|NTLA|20240703|09:53:55.821802|S|35|22.28|0|35
C|NTLA|20240703|10:24:27.980191|S|3|23.03|0|3
C|NTLA|20240703|10:44:55.755375|S|100|22.76|0|100
C|NTLA|20240703|11:12:24.863469|S|1|22.51|0|1
C|NTLA|20240703|11:33:21.676272|S|100|22.62|0|100
C|NTLA|20240703|11:37:57.649282|S|6|22.62|0|6
C|NTLA|20240703|11:57:29.319079|S|1|22.63|0|1
C|NTLA|20240703|12:48:45.319215|S|1|22.81|0|1
C|NTLA|20240703|12:48:45.319215|S|1|22.81|0|1
C|NTLA|20240703|12:54:37.887439|S|2|22.94|0|2
C|NTLA|20240703|12:55:25.256569|S|1|22.98|0|1
C|NTLA|20240703|12:58:51.873926|S|100|22.95|0|100
C|NTLA|20240703|12:58:59.376319|S|100|22.94|0|100
C|NTLA|20240703|12:58:59.376320|S|100|22.94|0|100
C|NTLA|20240703|12:58:59.376673|S|100|22.94|0|100
C|NTNX|20240703|09:34:08.800020|S|16|59.08|0|16
C|NTNX|20240703|09:34:08.800057|S|8|59.08|0|8
C|NTNX|20240703|09:34:08.800066|S|8|59.08|0|8
C|NTNX|20240703|09:41:58.697631|S|25|58.83|0|25
C|NTNX|20240703|09:54:44.198594|S|36|58.87|0|36
C|NTNX|20240703|09:54:44.198594|S|100|58.87|0|100
C|NTNX|20240703|09:55:47.572646|S|100|59.04|0|100
C|NTNX|20240703|10:59:44.427635|S|11|59.74|0|11
C|NTNX|20240703|11:00:03.993993|S|9|59.72|0|9
C|NTNX|20240703|11:00:07.553225|S|25|59.73|0|25
C|NTNX|20240703|11:00:07.553308|S|25|59.73|0|25
C|NTNX|20240703|11:00:07.553370|S|25|59.73|0|25
C|NTNX|20240703|11:00:07.553549|S|25|59.73|0|25
C|NTNX|20240703|11:00:07.553750|S|25|59.73|0|25
C|NTNX|20240703|11:01:51.001198|S|100|59.79|0|100
C|NTNX|20240703|11:01:51.001232|S|100|59.79|0|100
C|NTNX|20240703|11:01:54.978457|S|25|59.77|0|25
C|NTNX|20240703|11:21:55.990999|S|30|59.72|0|30
C|NTNX|20240703|12:32:50.790326|S|25|59.22|0|25
C|NTNX|20240703|12:32:50.790366|S|42|59.22|0|42
C|NTNX|20240703|12:32:50.790455|S|25|59.22|0|25
C|NTNX|20240703|12:32:50.790523|S|16|59.22|0|16
C|NTNX|20240703|12:32:50.791237|S|25|59.22|0|25
C|NTNX|20240703|12:32:50.791300|S|25|59.22|0|25
C|NTNX|20240703|12:32:50.791359|S|25|59.22|0|25
C|NTNX|20240703|12:32:50.791370|S|1|59.22|0|1
C|NTNX|20240703|12:32:50.791430|S|16|59.21|0|16
C|NTNX|20240703|12:32:50.791635|S|25|59.21|0|25
C|NTNX|20240703|12:32:50.808863|S|47|59.22|0|47
C|NTNX|20240703|12:33:06.146768|S|7|59.19|0|7
C|NTNX|20240703|12:33:17.306700|S|25|59.17|0|25
C|NTNX|20240703|12:33:17.306774|S|25|59.17|0|25
C|NTNX|20240703|12:33:21.009074|S|60|59.17|0|60
C|NTNX|20240703|12:33:47.684555|S|9|59.14|0|9
C|NTNX|20240703|12:33:51.660913|S|5|59.15|0|5
C|NTNX|20240703|12:35:50.983699|S|7|59.03|0|7
C|NTNX|20240703|12:42:02.122929|S|11|58.95|0|11
C|NTNX|20240703|12:44:30.315163|S|11|58.73|0|11
C|NTNX|20240703|12:45:33.642470|S|16|58.69|0|16
C|NTNX|20240703|12:47:50.062509|S|86|58.54|0|86
C|NTNX|20240703|12:59:06.065391|S|100|58.58|0|100
C|NTR|20240703|09:31:52.383780|S|5|50.66|0|5
C|NTR|20240703|09:35:38.452640|S|100|50.81|0|100
C|NTR|20240703|11:33:39.644703|S|50|50.95|0|50
C|NTR|20240703|12:03:35.898929|S|100|51.02|0|100
C|NTR|20240703|12:35:37.675166|S|9|50.97|0|9
C|NTR|20240703|12:39:06.060448|S|1|50.98|0|1
C|NTR|20240703|12:44:44.731078|S|2|50.98|0|2
C|NTR|20240703|12:51:32.373008|S|3|50.99|0|3
C|NTR|20240703|12:52:48.448721|S|2|50.95|0|2
C|NTR|20240703|12:59:05.862355|S|6|50.87|0|6
C|NTRA|20240703|09:32:52.822991|S|33|111.73|0|33
C|NTRA|20240703|11:02:45.882771|S|100|111.5|0|100
C|NTRA|20240703|11:16:44.193115|S|71|111.51|0|71
C|NTRA|20240703|11:16:44.193176|S|25|111.5|0|25
C|NTRA|20240703|11:19:06.122111|S|100|111.25|0|100
C|NTRA|20240703|12:50:00.037713|S|200|111.545|0|200
C|NTRS|20240703|09:43:18.763738|S|50|84.38|0|50
C|NTRS|20240703|09:44:18.411819|S|51|84.43|0|51
C|NTRS|20240703|09:45:18.077741|S|27|84.49|0|27
C|NTRS|20240703|09:53:03.013226|S|100|84.37|0|100
C|NTRS|20240703|10:04:45.303343|S|100|85.22|0|100
C|NTRS|20240703|10:04:45.303407|S|100|85.18|0|100
C|NTRS|20240703|10:04:45.303470|S|100|85.17|0|100
C|NTRS|20240703|11:21:14.415556|S|100|84.55|0|100
C|NTRS|20240703|11:22:45.077168|S|1|84.53|0|1
C|NTRS|20240703|11:22:45.077168|S|1|84.53|0|1
C|NTRS|20240703|11:22:45.077168|S|1|84.53|0|1
C|NTRS|20240703|11:22:45.077168|S|1|84.53|0|1
C|NTRS|20240703|11:40:20.055474|S|3|84.66|0|3
C|NTRS|20240703|11:40:20.055616|S|7|84.66|0|7
C|NTRS|20240703|11:43:53.716601|S|42|84.61|0|42
C|NTRS|20240703|11:43:53.717054|S|33|84.61|0|33
C|NTRS|20240703|12:39:48.039853|S|3|84.51|0|3
C|NTRS|20240703|12:39:48.040268|S|4|84.51|0|4
C|NTRS|20240703|12:39:48.911804|S|93|84.51|0|93
C|NTRS|20240703|12:53:08.492389|S|75|84.49|0|75
C|NTRS|20240703|12:54:02.909744|S|11|84.48|0|11
C|NTRS|20240703|12:54:40.057577|S|100|84.47|0|100
C|NTRS|20240703|12:59:57.024260|S|3|84.4|0|3
C|NTST|20240703|10:39:09.255215|S|15|16.33|0|15
C|NTST|20240703|10:39:09.255232|S|85|16.33|0|85
C|NTST|20240703|10:39:32.335968|S|16|16.32|0|16
C|NTST|20240703|11:41:12.918062|S|10|16.24|0|10
C|NTST|20240703|11:41:12.918076|S|24|16.24|0|24
C|NU|20240703|09:31:16.155645|S|27|12.35|0|27
C|NU|20240703|09:31:16.155716|S|1312|12.35|0|1312
C|NU|20240703|09:31:18.139402|S|18|12.35|0|18
C|NU|20240703|09:31:33.960617|S|21|12.35|0|21
C|NU|20240703|09:31:33.960681|S|1750|12.35|0|1750
C|NU|20240703|09:31:33.960805|S|1750|12.35|0|1750
C|NU|20240703|09:31:33.960863|S|8|12.35|0|8
C|NU|20240703|09:31:33.960885|S|21|12.35|0|21
C|NU|20240703|09:31:33.961286|S|571|12.35|0|571
C|NU|20240703|09:31:38.886071|S|21|12.35|0|21
C|NU|20240703|09:31:38.886312|S|106|12.35|0|106
C|NU|20240703|09:31:38.886386|S|21|12.35|0|21
C|NU|20240703|09:31:38.890115|S|12|12.35|0|12
C|NU|20240703|09:31:41.170395|S|28|12.35|0|28
C|NU|20240703|09:31:41.170471|S|11|12.35|0|11
C|NU|20240703|09:31:41.170729|S|11|12.35|0|11
C|NU|20240703|09:31:41.170829|S|1750|12.35|0|1750
C|NU|20240703|09:31:41.170936|S|462|12.35|0|462
C|NU|20240703|09:31:42.864474|S|22|12.35|0|22
C|NU|20240703|09:32:02.344184|S|22|12.35|0|22
C|NU|20240703|09:32:02.344852|S|23|12.35|0|23
C|NU|20240703|09:32:02.345826|S|22|12.35|0|22
C|NU|20240703|09:32:02.347653|S|1312|12.35|0|1312
C|NU|20240703|09:32:02.347759|S|1750|12.35|0|1750
C|NU|20240703|09:32:03.582191|S|28|12.35|0|28
C|NU|20240703|09:32:08.341281|S|28|12.35|0|28
C|NU|20240703|09:32:08.341809|S|22|12.35|0|22
C|NU|20240703|09:32:08.341881|S|153|12.35|0|153
C|NU|20240703|09:32:08.341894|S|1|12.35|0|1
C|NU|20240703|09:32:08.342164|S|22|12.35|0|22
C|NU|20240703|09:32:08.342421|S|1|12.35|0|1
C|NU|20240703|09:32:08.342513|S|22|12.35|0|22
C|NU|20240703|09:32:08.342828|S|1|12.35|0|1
C|NU|20240703|09:32:10.923838|S|150|12.35|0|150
C|NU|20240703|09:32:10.923838|S|82|12.35|0|82
C|NU|20240703|09:32:10.923877|S|18|12.35|0|18
C|NU|20240703|09:32:10.923986|S|5|12.35|0|5
C|NU|20240703|09:32:12.094369|S|186|12.35|0|186
C|NU|20240703|09:32:12.094406|S|1|12.35|0|1
C|NU|20240703|09:32:12.094655|S|25|12.35|0|25
C|NU|20240703|09:32:12.094838|S|23|12.35|0|23
C|NU|20240703|09:32:12.095099|S|13|12.35|0|13
C|NU|20240703|09:32:12.095113|S|23|12.35|0|23
C|NU|20240703|09:32:12.095266|S|300|12.35|0|300
C|NU|20240703|09:32:12.262498|S|23|12.35|0|23
C|NU|20240703|09:32:12.262806|S|96|12.35|0|96
C|NU|20240703|09:32:12.262812|S|300|12.35|0|300
C|NU|20240703|09:32:12.262818|S|44|12.35|0|44
C|NU|20240703|09:32:12.262828|S|149|12.35|0|149
C|NU|20240703|09:32:16.181734|S|29|12.35|0|29
C|NU|20240703|09:32:16.182208|S|11|12.35|0|11
C|NU|20240703|09:32:16.182265|S|1312|12.35|0|1312
C|NU|20240703|09:32:16.182278|S|12|12.35|0|12
C|NU|20240703|09:32:26.175122|S|23|12.35|0|23
C|NU|20240703|09:32:30.357353|S|33|12.35|0|33
C|NU|20240703|09:32:30.357422|S|1368|12.35|0|1368
C|NU|20240703|09:32:30.358431|S|22|12.35|0|22
C|NU|20240703|09:32:30.358727|S|22|12.35|0|22
C|NU|20240703|09:32:30.358773|S|1312|12.35|0|1312
C|NU|20240703|09:32:30.358992|S|144|12.35|0|144
C|NU|20240703|09:32:40.106557|S|22|12.35|0|22
C|NU|20240703|09:32:40.106874|S|21|12.35|0|21
C|NU|20240703|09:32:40.107721|S|1312|12.35|0|1312
C|NU|20240703|09:32:53.345524|S|21|12.35|0|21
C|NU|20240703|09:32:56.344633|S|21|12.35|0|21
C|NU|20240703|09:33:02.343835|S|20|12.35|0|20
C|NU|20240703|09:33:06.451070|S|20|12.35|0|20
C|NU|20240703|09:33:08.291556|S|9|12.35|0|9
C|NU|20240703|09:33:10.212504|S|21|12.35|0|21
C|NU|20240703|09:33:16.371677|S|21|12.35|0|21
C|NU|20240703|09:33:16.372365|S|10|12.35|0|10
C|NU|20240703|09:33:19.820411|S|200|12.35|0|200
C|NU|20240703|09:33:19.820593|S|21|12.35|0|21
C|NU|20240703|09:33:28.779164|S|22|12.35|0|22
C|NU|20240703|09:33:28.779417|S|1312|12.35|0|1312
C|NU|20240703|09:33:28.779481|S|23|12.35|0|23
C|NU|20240703|09:33:28.779653|S|22|12.35|0|22
C|NU|20240703|09:43:54.120376|S|100|12.47|0|100
C|NU|20240703|09:44:42.264460|S|100|12.48|0|100
C|NU|20240703|09:44:59.671095|S|100|12.48|0|100
C|NU|20240703|09:47:01.057230|S|82|12.49|0|82
C|NU|20240703|09:48:02.254180|S|100|12.48|0|100
C|NU|20240703|09:48:04.797700|S|39|12.48|0|39
C|NU|20240703|09:50:12.067361|S|1|12.46|0|1
C|NU|20240703|09:50:12.067361|S|100|12.46|0|100
C|NU|20240703|09:50:12.067361|S|2|12.46|0|2
C|NU|20240703|09:52:42.355125|S|13|12.48|0|13
C|NU|20240703|09:53:20.601077|S|5|12.47|0|5
C|NU|20240703|09:53:20.611849|S|200|12.47|0|200
C|NU|20240703|09:53:20.612052|S|200|12.47|0|200
C|NU|20240703|09:53:20.909796|S|200|12.47|0|200
C|NU|20240703|09:54:16.768445|S|100|12.42|0|100
C|NU|20240703|09:56:41.585895|S|100|12.39|0|100
C|NU|20240703|09:56:53.660186|S|2|12.4|0|2
C|NU|20240703|09:56:53.660187|S|98|12.4|0|98
C|NU|20240703|09:57:58.715625|S|15|12.38|0|15
C|NU|20240703|09:58:13.621225|S|100|12.38|0|100
C|NU|20240703|10:07:46.376653|S|200|12.43|0|200
C|NU|20240703|10:07:46.376671|S|200|12.43|0|200
C|NU|20240703|10:07:46.376671|S|200|12.43|0|200
C|NU|20240703|10:07:47.792111|S|1600|12.43|0|1600
C|NU|20240703|10:08:07.236970|S|200|12.43|0|200
C|NU|20240703|10:08:17.377990|S|1600|12.43|0|1600
C|NU|20240703|10:08:18.463763|S|100|12.43|0|100
C|NU|20240703|10:08:21.439154|S|200|12.43|0|200
C|NU|20240703|10:08:26.144951|S|700|12.43|0|700
C|NU|20240703|10:09:10.760301|S|4|12.4|0|4
C|NU|20240703|10:09:27.193624|S|13|12.39|0|13
C|NU|20240703|10:09:27.193846|S|177|12.39|0|177
C|NU|20240703|10:09:27.194001|S|10|12.39|0|10
C|NU|20240703|10:09:27.194637|S|190|12.39|0|190
C|NU|20240703|10:09:55.590143|S|15|12.39|0|15
C|NU|20240703|10:09:55.590143|S|20|12.39|0|20
C|NU|20240703|10:10:09.246105|S|1|12.4|0|1
C|NU|20240703|10:11:17.718560|S|87|12.38|0|87
C|NU|20240703|10:11:54.561451|S|100|12.37|0|100
C|NU|20240703|10:12:24.308221|S|10|12.38|0|10
C|NU|20240703|10:12:51.876773|S|100|12.38|0|100
C|NU|20240703|10:13:16.735698|S|100|12.38|0|100
C|NU|20240703|10:13:36.506281|S|100|12.38|0|100
C|NU|20240703|10:13:40.786952|S|100|12.38|0|100
C|NU|20240703|10:13:45.394736|S|1|12.38|0|1
C|NU|20240703|10:13:49.312260|S|99|12.375|0|99
C|NU|20240703|10:16:56.144232|S|32|12.35|0|32
C|NU|20240703|10:16:56.148081|S|100|12.35|0|100
C|NU|20240703|10:16:56.148192|S|100|12.35|0|100
C|NU|20240703|10:19:31.813277|S|200|12.32|0|200
C|NU|20240703|10:21:44.910906|S|100|12.31|0|100
C|NU|20240703|10:21:46.054973|S|300|12.31|0|300
C|NU|20240703|10:21:52.598375|S|9|12.31|0|9
C|NU|20240703|10:23:38.273851|S|270|12.3|0|270
C|NU|20240703|10:25:44.090806|S|2|12.29|0|2
C|NU|20240703|10:25:44.090815|S|100|12.29|0|100
C|NU|20240703|10:25:49.923908|S|200|12.29|0|200
C|NU|20240703|10:26:12.003246|S|100|12.29|0|100
C|NU|20240703|10:27:55.753762|S|1|12.3|0|1
C|NU|20240703|10:28:03.445866|S|200|12.3|0|200
C|NU|20240703|10:31:45.375971|S|79|12.28|0|79
C|NU|20240703|10:31:45.376758|S|200|12.28|0|200
C|NU|20240703|10:31:55.871242|S|50|12.28|0|50
C|NU|20240703|10:31:55.871242|S|200|12.28|0|200
C|NU|20240703|10:37:05.773446|S|10|12.28|0|10
C|NU|20240703|10:37:05.773461|S|80|12.28|0|80
C|NU|20240703|10:44:34.034990|S|100|12.3|0|100
C|NU|20240703|10:45:11.330751|S|22|12.32|0|22
C|NU|20240703|10:45:44.750362|S|300|12.31|0|300
C|NU|20240703|10:45:51.132776|S|188|12.31|0|188
C|NU|20240703|10:47:29.786713|S|4|12.32|0|4
C|NU|20240703|10:47:50.560734|S|22|12.32|0|22
C|NU|20240703|10:49:48.387887|S|4|12.32|0|4
C|NU|20240703|10:50:53.565816|S|4|12.32|0|4
C|NU|20240703|10:52:51.330414|S|22|12.32|0|22
C|NU|20240703|10:57:40.834807|S|4|12.3|0|4
C|NU|20240703|11:02:19.034827|S|1|12.29|0|1
C|NU|20240703|11:02:19.034827|S|90|12.29|0|90
C|NU|20240703|11:02:19.034828|S|100|12.29|0|100
C|NU|20240703|11:03:57.291637|S|100|12.3|0|100
C|NU|20240703|11:05:17.812159|S|100|12.28|0|100
C|NU|20240703|11:05:17.812159|S|44|12.28|0|44
C|NU|20240703|11:08:08.827920|S|100|12.28|0|100
C|NU|20240703|11:08:08.827920|S|20|12.28|0|20
C|NU|20240703|11:09:15.813587|S|100|12.29|0|100
C|NU|20240703|11:15:20.134381|S|2|12.33|0|2
C|NU|20240703|11:18:09.475400|S|200|12.35|0|200
C|NU|20240703|11:18:11.442056|S|2|12.36|0|2
C|NU|20240703|11:18:13.856493|S|200|12.36|0|200
C|NU|20240703|11:23:30.916265|S|68|12.34|0|68
C|NU|20240703|11:30:43.091551|E|200|12.36|0|200
C|NU|20240703|11:39:35.006951|S|100|12.4|0|100
C|NU|20240703|11:39:35.006951|S|100|12.4|0|100
C|NU|20240703|11:39:53.786726|S|4|12.39|0|4
C|NU|20240703|11:42:27.853142|S|300|12.395|0|300
C|NU|20240703|11:42:27.853167|S|100|12.395|0|100
C|NU|20240703|11:43:01.335475|S|4|12.4|0|4
C|NU|20240703|11:43:01.525646|S|100|12.4|0|100
C|NU|20240703|11:43:01.525686|S|196|12.4|0|196
C|NU|20240703|11:43:01.525779|S|104|12.4|0|104
C|NU|20240703|11:43:01.525804|S|100|12.4|0|100
C|NU|20240703|11:46:12.022132|S|18|12.4|0|18
C|NU|20240703|11:47:01.302451|S|60|12.4|0|60
C|NU|20240703|11:48:44.095772|S|100|12.41|0|100
C|NU|20240703|11:48:47.153398|S|1|12.39|0|1
C|NU|20240703|11:52:01.551750|S|100|12.36|0|100
C|NU|20240703|11:55:40.801998|S|100|12.35|0|100
C|NU|20240703|11:56:25.970733|S|18|12.36|0|18
C|NU|20240703|12:04:08.072006|S|2|12.39|0|2
C|NU|20240703|12:04:08.072210|S|298|12.39|0|298
C|NU|20240703|12:04:13.536969|S|100|12.4|0|100
C|NU|20240703|12:04:52.837525|S|100|12.4|0|100
C|NU|20240703|12:04:52.837537|S|800|12.4|0|800
C|NU|20240703|12:04:52.837537|S|100|12.4|0|100
C|NU|20240703|12:12:11.404991|S|84|12.41|0|84
C|NU|20240703|12:14:12.671479|S|100|12.42|0|100
C|NU|20240703|12:18:53.866399|E|10|12.4|0|10
C|NU|20240703|12:19:29.842892|S|100|12.39|0|100
C|NU|20240703|12:20:30.960554|S|100|12.39|0|100
C|NU|20240703|12:20:30.961066|S|22|12.4|0|22
C|NU|20240703|12:20:30.961074|S|22|12.4|0|22
C|NU|20240703|12:20:30.961312|S|56|12.4|0|56
C|NU|20240703|12:20:30.961312|S|100|12.4|0|100
C|NU|20240703|12:20:30.961321|S|337|12.4|0|337
C|NU|20240703|12:20:30.961321|S|100|12.4|0|100
C|NU|20240703|12:24:15.692686|S|100|12.41|0|100
C|NU|20240703|12:24:31.421903|S|84|12.4|0|84
C|NU|20240703|12:24:42.974160|S|100|12.41|0|100
C|NU|20240703|12:24:56.824115|S|26|12.41|0|26
C|NU|20240703|12:26:27.230759|S|60|12.4|0|60
C|NU|20240703|12:27:52.406470|S|44|12.41|0|44
C|NU|20240703|12:27:52.406499|S|60|12.41|0|60
C|NU|20240703|12:27:52.406500|S|22|12.41|0|22
C|NU|20240703|12:27:52.406502|S|60|12.41|0|60
C|NU|20240703|12:29:51.420152|S|55|12.41|0|55
C|NU|20240703|12:30:50.346996|S|66|12.41|0|66
C|NU|20240703|12:30:50.347005|S|44|12.41|0|44
C|NU|20240703|12:33:47.685136|S|30|12.39|0|30
C|NU|20240703|12:37:05.934832|S|100|12.4|0|100
C|NU|20240703|12:40:07.004378|S|3|12.41|0|3
C|NU|20240703|12:40:18.905037|S|5|12.4|0|5
C|NU|20240703|12:41:24.408570|S|175|12.39|0|175
C|NU|20240703|12:41:24.408595|S|530|12.39|0|530
C|NU|20240703|12:41:24.408659|S|295|12.39|0|295
C|NU|20240703|12:43:42.203962|S|1|12.4|0|1
C|NU|20240703|12:46:00.251167|S|44|12.39|0|44
C|NU|20240703|12:46:00.251212|S|22|12.39|0|22
C|NU|20240703|12:46:00.251232|S|22|12.39|0|22
C|NU|20240703|12:46:00.252251|S|1|12.39|0|1
C|NU|20240703|12:50:04.068890|S|44|12.4|0|44
C|NU|20240703|12:50:04.069003|S|22|12.4|0|22
C|NU|20240703|12:50:04.069015|S|1|12.4|0|1
C|NU|20240703|12:50:04.069015|S|44|12.4|0|44
C|NU|20240703|12:54:33.590529|S|62|12.43|0|62
C|NU|20240703|12:54:33.590529|S|38|12.43|0|38
C|NU|20240703|12:54:39.112726|E|100|12.425|0|100
C|NU|20240703|12:55:30.693190|S|39|12.42|0|39
C|NU|20240703|12:56:08.066681|S|100|12.42|0|100
C|NU|20240703|12:56:08.066754|S|24|12.42|0|24
C|NU|20240703|12:56:08.066784|S|76|12.42|0|76
C|NU|20240703|12:56:08.066784|S|62|12.42|0|62
C|NU|20240703|12:56:57.711719|S|100|12.43|0|100
C|NU|20240703|12:57:03.274378|S|44|12.42|0|44
C|NU|20240703|12:57:03.274396|S|1|12.42|0|1
C|NU|20240703|12:57:03.274397|S|153|12.42|0|153
C|NU|20240703|12:57:03.274398|S|47|12.42|0|47
C|NU|20240703|12:57:03.274399|S|22|12.42|0|22
C|NU|20240703|12:57:24.754886|S|700|12.41|0|700
C|NU|20240703|12:57:29.098941|S|10|12.41|0|10
C|NU|20240703|12:59:07.095468|S|1|12.43|0|1
C|NU|20240703|12:59:09.012505|S|23|12.43|0|23
C|NU|20240703|12:59:09.012505|S|58|12.43|0|58
C|NU|20240703|12:59:20.407039|S|6|12.43|0|6
C|NU|20240703|12:59:22.086239|S|35|12.43|0|35
C|NU|20240703|12:59:23.690670|S|1|12.43|0|1
C|NU|20240703|12:59:47.257033|S|54|12.42|0|54
C|NU|20240703|12:59:48.722865|S|46|12.42|0|46
C|NU|20240703|12:59:48.722865|S|45|12.42|0|45
C|NU|20240703|12:59:48.724070|S|46|12.42|0|46
C|NU|20240703|12:59:48.724070|S|54|12.42|0|54
C|NU|20240703|12:59:50.158015|S|49|12.425|0|49
C|NU|20240703|12:59:50.694555|S|7|12.42|0|7
C|NU|20240703|12:59:51.683127|S|49|12.42|0|49
C|NUE|20240703|09:37:00.016490|S|24|158.75|0|24
C|NUE|20240703|09:38:02.008947|S|24|158.77|0|24
C|NUE|20240703|10:51:19.980624|S|24|156.98|0|24
C|NUE|20240703|10:57:19.477912|S|100|157.03|0|100
C|NUE|20240703|11:19:27.070159|S|50|156.63|0|50
C|NUE|20240703|11:51:26.890109|S|5|156.76|0|5
C|NUE|20240703|11:51:26.890197|S|95|156.76|0|95
C|NUE|20240703|11:59:33.964497|S|24|156.62|0|24
C|NUE|20240703|12:27:27.819203|S|24|156.69|0|24
C|NUE|20240703|12:31:52.492387|S|10|156.36|0|10
C|NUE|20240703|12:53:10.106603|S|24|156.44|0|24
C|NUE|20240703|12:59:32.789419|S|24|156.39|0|24
C|NUGT|20240703|09:30:36.008137|S|9|39.12|0|9
C|NUGT|20240703|09:30:50.779223|S|2|39.21|0|2
C|NUGT|20240703|09:36:18.082732|S|6|39.93|0|6
C|NUGT|20240703|09:43:40.364293|S|31|40.29|0|31
C|NUGT|20240703|09:44:56.867304|S|100|40.36|0|100
C|NUGT|20240703|09:44:56.883521|S|100|40.34|0|100
C|NUGT|20240703|09:45:45.288086|S|5|40.42|0|5
C|NUGT|20240703|09:46:47.468206|S|300|40.39|0|300
C|NUGT|20240703|09:47:14.608209|S|500|40.39|0|500
C|NUGT|20240703|09:47:14.608379|S|500|40.39|0|500
C|NUGT|20240703|09:52:39.734451|S|150|40.5|0|150
C|NUGT|20240703|09:54:17.399370|S|500|40.37|0|500
C|NUGT|20240703|10:00:06.486716|S|6|40.71|0|6
C|NUGT|20240703|10:08:06.075894|S|100|40.51|0|100
C|NUGT|20240703|10:08:06.075894|S|400|40.51|0|400
C|NUGT|20240703|10:08:06.076019|S|500|40.51|0|500
C|NUGT|20240703|10:37:12.638266|S|60|40.67|0|60
C|NUGT|20240703|10:37:19.976188|S|500|40.69|0|500
C|NUGT|20240703|10:49:37.920592|S|1|40.77|0|1
C|NUGT|20240703|10:52:23.343034|S|200|40.86|0|200
C|NUGT|20240703|10:57:21.651650|S|1|40.89|0|1
C|NUGT|20240703|10:57:21.651871|S|99|40.89|0|99
C|NUGT|20240703|11:04:02.471685|S|47|40.75|0|47
C|NUGT|20240703|11:04:02.471765|S|53|40.75|0|53
C|NUGT|20240703|11:25:23.733275|S|500|40.92|0|500
C|NUGT|20240703|11:25:23.733429|S|500|40.92|0|500
C|NUGT|20240703|11:48:08.056931|S|39|40.96|0|39
C|NUGT|20240703|11:55:13.088260|S|1|41.05|0|1
C|NUGT|20240703|11:55:13.088274|S|199|41.05|0|199
C|NUGT|20240703|12:14:44.525963|S|47|40.9|0|47
C|NUGT|20240703|12:20:07.088898|S|11|40.95|0|11
C|NUGT|20240703|12:54:07.227603|S|100|40.59|0|100
C|NUGT|20240703|12:58:31.396605|S|100|40.47|0|100
C|NUS|20240703|12:55:41.347167|S|42|10.96|0|42
C|NUS|20240703|12:55:54.754345|S|58|10.96|0|58
C|NUS|20240703|12:57:06.176706|S|5|10.95|0|5
C|NUS|20240703|12:59:50.481757|S|2|10.97|0|2
C|NUVB|20240703|09:31:33.669098|S|100|3.06|0|100
C|NUVB|20240703|10:01:37.955997|S|355|2.98|0|355
C|NUVB|20240703|10:19:21.613433|S|83|3.02|0|83
C|NUVB|20240703|10:19:21.613433|S|17|3.02|0|17
C|NUVB|20240703|11:14:08.213478|S|25|2.98|0|25
C|NUVB|20240703|11:24:50.281870|S|16|2.97|0|16
C|NUVB|20240703|11:44:07.399104|S|15|2.95|0|15
C|NUVB|20240703|11:53:45.107156|S|200|2.95|0|200
C|NUVB|20240703|12:03:01.009145|S|100|2.93|0|100
C|NUVB|20240703|12:17:09.035880|S|16|2.92|0|16
C|NUVB|20240703|12:28:49.151051|S|16|2.93|0|16
C|NUVB|20240703|12:32:43.846670|S|69|2.95|0|69
C|NUVB|20240703|12:41:42.121149|S|16|2.93|0|16
C|NUVB|20240703|12:43:16.070599|S|16|2.93|0|16
C|NUVB|20240703|12:49:20.376301|S|16|2.91|0|16
C|NUVB|20240703|12:55:00.444492|S|11|2.92|0|11
C|NUVB|20240703|12:56:11.311669|S|3|2.91|0|3
C|NUVB|20240703|12:57:04.994215|S|48|2.91|0|48
C|NUVB|20240703|12:58:18.211692|S|8|2.92|0|8
C|NUVB|20240703|12:58:18.571498|S|100|2.92|0|100
C|NUVB|20240703|12:58:26.592958|S|78|2.92|0|78
C|NUVB|20240703|12:58:49.679515|S|200|2.92|0|200
C|NUVB|20240703|12:59:08.848560|S|200|2.92|0|200
C|NUVB|20240703|12:59:31.502740|S|100|2.92|0|100
C|NUVB|20240703|12:59:49.114662|S|94|2.93|0|94
C|NUVL|20240703|10:41:36.030384|S|1|72.02|0|1
C|NVAX|20240703|09:30:30.097182|S|45|12.97|0|45
C|NVAX|20240703|10:15:41.875357|S|191|13.13|0|191
C|NVAX|20240703|10:31:25.515558|S|100|13.01|0|100
C|NVAX|20240703|11:26:50.342002|S|29|12.7|0|29
C|NVAX|20240703|11:26:50.342080|S|71|12.7|0|71
C|NVAX|20240703|11:35:25.498715|S|62|12.58|0|62
C|NVAX|20240703|11:35:41.879410|S|6|12.62|0|6
C|NVAX|20240703|11:37:21.910672|S|53|12.64|0|53
C|NVAX|20240703|11:37:36.814727|S|41|12.64|0|41
C|NVAX|20240703|11:44:50.001393|S|100|12.6|0|100
C|NVAX|20240703|12:00:37.904466|S|17|12.56|0|17
C|NVAX|20240703|12:00:37.904511|S|83|12.56|0|83
C|NVAX|20240703|12:10:46.043292|S|100|12.59|0|100
C|NVAX|20240703|12:28:27.574599|S|53|12.57|0|53
C|NVAX|20240703|12:31:19.511062|S|100|12.56|0|100
C|NVAX|20240703|12:40:05.912853|S|12|12.52|0|12
C|NVAX|20240703|12:40:15.959823|S|62|12.51|0|62
C|NVAX|20240703|12:40:51.197501|S|55|12.5|0|55
C|NVAX|20240703|12:41:42.103367|S|15|12.5|0|15
C|NVAX|20240703|12:42:42.930591|S|100|12.49|0|100
C|NVAX|20240703|12:43:32.591188|S|100|12.47|0|100
C|NVAX|20240703|12:43:42.953633|S|79|12.47|0|79
C|NVAX|20240703|12:43:48.109836|S|100|12.45|0|100
C|NVAX|20240703|12:43:49.081569|S|100|12.47|0|100
C|NVAX|20240703|12:45:30.130405|S|45|12.48|0|45
C|NVAX|20240703|12:50:03.968053|S|40|12.52|0|40
C|NVAX|20240703|12:50:30.767617|S|100|12.52|0|100
C|NVAX|20240703|12:50:43.293202|S|60|12.52|0|60
C|NVAX|20240703|12:50:58.503568|S|74|12.52|0|74
C|NVAX|20240703|12:52:01.026647|S|100|12.52|0|100
C|NVAX|20240703|12:52:11.313578|S|100|12.53|0|100
C|NVAX|20240703|12:52:43.451158|S|100|12.55|0|100
C|NVAX|20240703|12:54:00.775251|S|2|12.58|0|2
C|NVAX|20240703|12:55:24.651442|S|100|12.54|0|100
C|NVAX|20240703|12:55:26.792992|S|75|12.54|0|75
C|NVAX|20240703|12:55:28.960746|S|100|12.54|0|100
C|NVAX|20240703|12:55:32.840762|S|84|12.54|0|84
C|NVAX|20240703|12:55:34.554554|S|100|12.54|0|100
C|NVAX|20240703|12:55:34.869498|S|100|12.54|0|100
C|NVAX|20240703|12:55:35.962283|S|100|12.54|0|100
C|NVAX|20240703|12:55:43.027205|S|100|12.55|0|100
C|NVAX|20240703|12:55:43.031666|S|9|12.55|0|9
C|NVAX|20240703|12:55:43.637879|S|90|12.55|0|90
C|NVAX|20240703|12:55:43.637879|S|10|12.55|0|10
C|NVAX|20240703|12:55:44.041599|S|29|12.55|0|29
C|NVAX|20240703|12:55:44.849961|S|1|12.55|0|1
C|NVAX|20240703|12:56:04.040140|S|18|12.55|0|18
C|NVAX|20240703|12:56:04.040140|S|82|12.55|0|82
C|NVAX|20240703|12:56:04.095753|S|18|12.55|0|18
C|NVAX|20240703|12:56:08.079894|S|100|12.55|0|100
C|NVAX|20240703|12:56:09.717067|S|100|12.54|0|100
C|NVAX|20240703|12:56:09.898097|S|100|12.55|0|100
C|NVAX|20240703|12:56:36.359729|S|100|12.56|0|100
C|NVAX|20240703|12:56:36.764361|S|100|12.56|0|100
C|NVAX|20240703|12:56:38.754102|S|100|12.56|0|100
C|NVAX|20240703|12:56:38.783960|S|100|12.56|0|100
C|NVAX|20240703|12:56:38.785135|S|100|12.56|0|100
C|NVAX|20240703|12:56:39.467334|S|92|12.56|0|92
C|NVAX|20240703|12:56:39.592366|S|100|12.56|0|100
C|NVAX|20240703|12:57:03.521195|S|100|12.55|0|100
C|NVAX|20240703|12:57:03.551169|S|40|12.55|0|40
C|NVAX|20240703|12:57:14.538039|S|100|12.55|0|100
C|NVAX|20240703|12:57:14.941730|S|100|12.55|0|100
C|NVAX|20240703|12:57:34.132119|S|37|12.56|0|37
C|NVAX|20240703|12:57:59.382031|S|37|12.55|0|37
C|NVAX|20240703|12:58:03.372850|S|53|12.56|0|53
C|NVAX|20240703|12:58:08.040561|S|45|12.56|0|45
C|NVAX|20240703|12:58:09.946782|S|25|12.56|0|25
C|NVAX|20240703|12:58:09.946782|S|75|12.56|0|75
C|NVAX|20240703|12:58:23.641071|S|100|12.56|0|100
C|NVAX|20240703|12:58:24.701514|S|100|12.56|0|100
C|NVAX|20240703|12:58:29.821101|S|15|12.54|0|15
C|NVAX|20240703|12:58:30.085627|S|44|12.54|0|44
C|NVAX|20240703|12:58:30.085627|S|15|12.54|0|15
C|NVAX|20240703|12:58:34.106134|S|15|12.55|0|15
C|NVAX|20240703|12:58:44.306553|S|10|12.55|0|10
C|NVAX|20240703|12:58:48.041026|S|2|12.55|0|2
C|NVAX|20240703|12:58:48.041027|S|1|12.55|0|1
C|NVAX|20240703|12:58:48.861416|S|100|12.55|0|100
C|NVAX|20240703|12:58:50.041669|S|2|12.55|0|2
C|NVAX|20240703|12:58:50.103458|S|100|12.54|0|100
C|NVAX|20240703|12:58:54.325802|S|95|12.55|0|95
C|NVAX|20240703|12:58:54.528428|S|95|12.55|0|95
C|NVAX|20240703|12:58:54.594720|S|95|12.55|0|95
C|NVAX|20240703|12:58:54.729552|S|95|12.55|0|95
C|NVAX|20240703|12:58:55.740101|S|40|12.55|0|40
C|NVAX|20240703|12:59:00.589453|S|100|12.56|0|100
C|NVAX|20240703|12:59:00.828422|S|100|12.55|0|100
C|NVAX|20240703|12:59:11.837654|S|100|12.55|0|100
C|NVAX|20240703|12:59:11.998075|S|100|12.55|0|100
C|NVAX|20240703|12:59:12.323387|S|12|12.55|0|12
C|NVAX|20240703|12:59:12.323387|S|9|12.55|0|9
C|NVAX|20240703|12:59:12.645156|S|2|12.55|0|2
C|NVAX|20240703|12:59:16.658035|S|100|12.56|0|100
C|NVAX|20240703|12:59:21.061240|S|4|12.53|0|4
C|NVAX|20240703|12:59:21.061258|S|4|12.53|0|4
C|NVAX|20240703|12:59:44.212302|S|96|12.53|0|96
C|NVAX|20240703|12:59:46.032548|S|100|12.53|0|100
C|NVAX|20240703|12:59:48.482750|S|3|12.54|0|3
C|NVAX|20240703|12:59:48.860083|S|97|12.54|0|97
C|NVAX|20240703|12:59:51.815985|S|16|12.53|0|16
C|NVBT|20240703|10:36:52.374593|S|117|31.2|0|117
C|NVCR|20240703|10:00:30.032298|S|5|17.15|0|5
C|NVCR|20240703|12:26:22.103965|S|75|16.68|0|75
C|NVCR|20240703|12:34:53.537661|S|75|16.7|0|75
C|NVCR|20240703|12:43:54.224618|S|1|16.9|0|1
C|NVCR|20240703|12:52:56.410528|S|75|16.92|0|75
C|NVD|20240703|09:31:36.495944|S|100|2.25|0|100
C|NVD|20240703|09:32:26.349627|S|2|2.26|0|2
C|NVD|20240703|09:32:26.349642|S|2|2.26|0|2
C|NVD|20240703|09:32:26.349642|S|98|2.26|0|98
C|NVD|20240703|09:35:49.206742|S|2600|2.27|0|2600
C|NVD|20240703|09:39:40.980804|S|100|2.26|0|100
C|NVD|20240703|10:00:06.552786|S|700|2.26|0|700
C|NVD|20240703|10:00:06.552786|S|100|2.26|0|100
C|NVD|20240703|10:00:07.473629|S|100|2.26|0|100
C|NVD|20240703|10:43:50.772328|S|2600|2.23|0|2600
C|NVD|20240703|10:43:50.772328|S|2600|2.23|0|2600
C|NVD|20240703|10:43:50.772328|S|2000|2.23|0|2000
C|NVD|20240703|10:43:50.772330|S|2000|2.23|0|2000
C|NVD|20240703|10:58:24.326169|S|800|2.14|0|800
C|NVD|20240703|10:58:24.326169|S|1900|2.14|0|1900
C|NVD|20240703|10:58:24.326169|S|1900|2.14|0|1900
C|NVD|20240703|10:58:24.326170|S|800|2.14|0|800
C|NVD|20240703|10:58:24.326170|S|500|2.14|0|500
C|NVD|20240703|10:58:24.326170|S|4100|2.14|0|4100
C|NVD|20240703|11:00:29.080163|S|100|2.15|0|100
C|NVD|20240703|11:00:29.080163|S|100|2.15|0|100
C|NVD|20240703|11:00:29.080163|S|2300|2.15|0|2300
C|NVD|20240703|11:01:27.657845|S|5700|2.14|0|5700
C|NVD|20240703|11:03:17.142068|S|1400|2.17|0|1400
C|NVD|20240703|11:03:22.908205|S|100|2.17|0|100
C|NVD|20240703|11:07:46.541997|S|100|2.145|0|100
C|NVD|20240703|11:48:01.888931|S|100|2.11|0|100
C|NVD|20240703|11:48:01.888931|S|100|2.11|0|100
C|NVD|20240703|11:48:01.888932|S|300|2.11|0|300
C|NVD|20240703|12:00:10.359852|S|10|2.09|0|10
C|NVD|20240703|12:02:26.507660|S|100|2.08|0|100
C|NVD|20240703|12:02:26.507661|S|100|2.08|0|100
C|NVD|20240703|12:02:26.507661|S|2500|2.08|0|2500
C|NVD|20240703|12:02:26.507662|S|3700|2.08|0|3700
C|NVD|20240703|12:02:26.507662|S|2500|2.08|0|2500
C|NVD|20240703|12:02:26.507663|S|1100|2.08|0|1100
C|NVD|20240703|12:18:11.198025|S|2|2.075|0|2
C|NVD|20240703|12:26:54.257679|S|27|2.065|0|27
C|NVD|20240703|12:36:35.644077|S|5300|2.07|0|5300
C|NVD|20240703|12:36:35.644078|S|4535|2.07|0|4535
C|NVD|20240703|12:44:11.329245|S|100|2.085|0|100
C|NVD|20240703|12:57:46.616373|S|700|2.05|0|700
C|NVD|20240703|12:57:46.616373|S|1500|2.05|0|1500
C|NVD|20240703|12:57:46.616373|S|700|2.05|0|700
C|NVD|20240703|12:57:46.616374|S|3000|2.05|0|3000
C|NVD|20240703|12:57:46.616374|S|1900|2.05|0|1900
C|NVD|20240703|12:57:46.616374|S|6100|2.05|0|6100
C|NVD|20240703|12:57:46.616374|S|4400|2.05|0|4400
C|NVD|20240703|12:57:46.630190|S|2000|2.05|0|2000
C|NVD|20240703|12:58:15.000212|S|2|2.05|0|2
C|NVD|20240703|12:58:15.000224|S|400|2.05|0|400
C|NVDA|20240703|09:30:00.841476|S|4|121.64|0|4
C|NVDA|20240703|09:30:11.123856|S|100|121.83|0|100
C|NVDA|20240703|09:30:44.151300|S|8|122.14|0|8
C|NVDA|20240703|09:30:45.353457|S|100|122.13|0|100
C|NVDA|20240703|09:30:45.598816|S|75|122.12|0|75
C|NVDA|20240703|09:30:45.705688|S|100|122.13|0|100
C|NVDA|20240703|09:30:46.096703|S|24|122.09|0|24
C|NVDA|20240703|09:30:46.491752|S|100|122.07|0|100
C|NVDA|20240703|09:30:46.563597|S|100|122.07|0|100
C|NVDA|20240703|09:30:49.038341|S|10|122.04|0|10
C|NVDA|20240703|09:31:04.912901|S|100|121.94|0|100
C|NVDA|20240703|09:32:57.421704|S|100|122.27|0|100
C|NVDA|20240703|09:33:02.522641|S|24|122.04|0|24
C|NVDA|20240703|09:33:02.522765|S|76|122.04|0|76
C|NVDA|20240703|09:33:27.957716|S|100|122.01|0|100
C|NVDA|20240703|09:33:27.957717|S|100|122.01|0|100
C|NVDA|20240703|09:33:27.957717|S|200|122.01|0|200
C|NVDA|20240703|09:34:41.364634|S|3|122.71|0|3
C|NVDA|20240703|09:35:22.498407|S|44|122.02|0|44
C|NVDA|20240703|09:35:22.498422|S|56|122.02|0|56
C|NVDA|20240703|09:35:49.086598|S|41|122|0|41
C|NVDA|20240703|09:35:50.668207|S|100|121.95|0|100
C|NVDA|20240703|09:37:01.268381|S|18|121.9|0|18
C|NVDA|20240703|09:37:01.268673|S|382|121.9|0|382
C|NVDA|20240703|09:37:09.115503|S|25|121.99|0|25
C|NVDA|20240703|09:38:09.093079|S|100|122|0|100
C|NVDA|20240703|09:38:52.809886|S|50|122.27|0|50
C|NVDA|20240703|09:39:00.459522|S|10|122.06|0|10
C|NVDA|20240703|09:39:00.470312|S|10|122.06|0|10
C|NVDA|20240703|09:39:00.470327|S|50|122.06|0|50
C|NVDA|20240703|09:39:00.470328|S|2|122.06|0|2
C|NVDA|20240703|09:39:00.473498|S|48|122.06|0|48
C|NVDA|20240703|09:39:00.473505|S|2|122.06|0|2
C|NVDA|20240703|09:39:00.473518|S|36|122.06|0|36
C|NVDA|20240703|09:40:16.444886|S|100|121.96|0|100
C|NVDA|20240703|09:40:16.446318|S|99|121.96|0|99
C|NVDA|20240703|09:40:45.272756|S|100|121.96|0|100
C|NVDA|20240703|09:40:52.028337|S|100|121.81|0|100
C|NVDA|20240703|09:41:09.224449|S|100|121.9|0|100
C|NVDA|20240703|09:41:17.595747|S|65|121.86|0|65
C|NVDA|20240703|09:41:17.595825|S|35|121.86|0|35
C|NVDA|20240703|09:42:25.165921|S|5|122.12|0|5
C|NVDA|20240703|09:43:08.468589|S|100|122.22|0|100
C|NVDA|20240703|09:43:12.091383|S|100|122.27|0|100
C|NVDA|20240703|09:44:01.989124|S|10|121.95|0|10
C|NVDA|20240703|09:44:38.937171|S|15|122.18|0|15
C|NVDA|20240703|09:44:56.437721|S|100|122.38|0|100
C|NVDA|20240703|09:46:00.135539|S|8|122.1|0|8
C|NVDA|20240703|09:47:09.810374|S|87|122.07|0|87
C|NVDA|20240703|09:47:48.771438|S|100|122.07|0|100
C|NVDA|20240703|09:48:27.288822|S|100|122.13|0|100
C|NVDA|20240703|09:48:32.004664|S|1|122|0|1
C|NVDA|20240703|09:50:01.810901|S|100|122.47|0|100
C|NVDA|20240703|09:50:04.074825|S|100|122.43|0|100
C|NVDA|20240703|09:50:34.139504|S|97|122.3|0|97
C|NVDA|20240703|09:51:44.248046|S|100|122.25|0|100
C|NVDA|20240703|09:52:16.539319|S|200|122.24|0|200
C|NVDA|20240703|09:52:59.583249|S|19|122.54|0|19
C|NVDA|20240703|09:53:00.988817|S|8|122.58|0|8
C|NVDA|20240703|09:53:03.060089|S|100|122.57|0|100
C|NVDA|20240703|09:53:10.112377|S|100|122.7|0|100
C|NVDA|20240703|09:53:12.160448|S|5|122.7|0|5
C|NVDA|20240703|09:53:44.508190|S|6|122.73|0|6
C|NVDA|20240703|09:53:44.547244|S|194|122.73|0|194
C|NVDA|20240703|09:54:29.040857|S|100|122.45|0|100
C|NVDA|20240703|09:55:03.325827|S|50|122.4|0|50
C|NVDA|20240703|09:55:27.332248|S|2|122.33|0|2
C|NVDA|20240703|09:55:27.332256|S|50|122.33|0|50
C|NVDA|20240703|09:57:06.703950|S|1|122.28|0|1
C|NVDA|20240703|09:57:06.717418|S|96|122.26|0|96
C|NVDA|20240703|09:57:06.717497|S|4|122.26|0|4
C|NVDA|20240703|09:59:00.285058|S|2|122.15|0|2
C|NVDA|20240703|09:59:20.386673|S|100|122.12|0|100
C|NVDA|20240703|10:00:18.179536|S|8|122.11|0|8
C|NVDA|20240703|10:00:32.216667|S|100|122.02|0|100
C|NVDA|20240703|10:00:32.991564|S|100|121.97|0|100
C|NVDA|20240703|10:02:13.811016|S|36|122.2|0|36
C|NVDA|20240703|10:02:13.811029|S|10|122.2|0|10
C|NVDA|20240703|10:02:13.811772|S|54|122.2|0|54
C|NVDA|20240703|10:02:27.170536|S|100|122.31|0|100
C|NVDA|20240703|10:03:22.781105|S|14|122.38|0|14
C|NVDA|20240703|10:03:22.806700|S|7|122.38|0|7
C|NVDA|20240703|10:03:24.640478|S|279|122.38|0|279
C|NVDA|20240703|10:03:30.291295|S|100|122.46|0|100
C|NVDA|20240703|10:03:35.982764|S|2|122.41|0|2
C|NVDA|20240703|10:03:35.982779|S|60|122.41|0|60
C|NVDA|20240703|10:03:42.964939|S|1|122.47|0|1
C|NVDA|20240703|10:03:42.965527|S|55|122.46|0|55
C|NVDA|20240703|10:03:42.965567|S|45|122.46|0|45
C|NVDA|20240703|10:04:12.324584|S|100|122.46|0|100
C|NVDA|20240703|10:04:48.353453|S|7|122.5|0|7
C|NVDA|20240703|10:04:48.722356|S|85|122.5|0|85
C|NVDA|20240703|10:04:48.814092|S|8|122.5|0|8
C|NVDA|20240703|10:06:57.320040|S|100|122.38|0|100
C|NVDA|20240703|10:07:31.870001|S|1|122.35|0|1
C|NVDA|20240703|10:08:30.527513|S|1|122.27|0|1
C|NVDA|20240703|10:08:40.599708|S|100|122.32|0|100
C|NVDA|20240703|10:09:03.836608|S|100|122.34|0|100
C|NVDA|20240703|10:10:51.267542|S|100|122.39|0|100
C|NVDA|20240703|10:11:52.349361|S|17|122.06|0|17
C|NVDA|20240703|10:12:03.043467|S|200|122|0|200
C|NVDA|20240703|10:12:03.127046|S|100|122|0|100
C|NVDA|20240703|10:13:08.968545|S|108|122.07|0|108
C|NVDA|20240703|10:13:57.117828|S|100|122.27|0|100
C|NVDA|20240703|10:14:19.086098|S|2|122.26|0|2
C|NVDA|20240703|10:15:15.266523|S|50|122.24|0|50
C|NVDA|20240703|10:16:22.535101|S|1|122.15|0|1
C|NVDA|20240703|10:16:33.232818|S|35|122.09|0|35
C|NVDA|20240703|10:16:37.070633|S|100|122.12|0|100
C|NVDA|20240703|10:17:11.631476|S|10|122.23|0|10
C|NVDA|20240703|10:17:39.739557|S|50|122.14|0|50
C|NVDA|20240703|10:17:39.739952|S|29|122.14|0|29
C|NVDA|20240703|10:17:56.696043|S|100|122.09|0|100
C|NVDA|20240703|10:18:09.702179|S|100|121.97|0|100
C|NVDA|20240703|10:18:46.220712|S|100|121.96|0|100
C|NVDA|20240703|10:19:01.548051|S|45|122|0|45
C|NVDA|20240703|10:20:18.760895|S|92|122.18|0|92
C|NVDA|20240703|10:21:02.892488|S|100|122.16|0|100
C|NVDA|20240703|10:21:27.308817|S|100|122.2|0|100
C|NVDA|20240703|10:23:21.401357|S|50|122.15|0|50
C|NVDA|20240703|10:23:21.401373|S|10|122.15|0|10
C|NVDA|20240703|10:23:21.401373|S|2|122.15|0|2
C|NVDA|20240703|10:24:23.798560|S|74|122.18|0|74
C|NVDA|20240703|10:24:23.798571|S|26|122.18|0|26
C|NVDA|20240703|10:24:47.767293|S|100|122.19|0|100
C|NVDA|20240703|10:25:02.124065|S|10|122.08|0|10
C|NVDA|20240703|10:25:51.397853|S|100|121.84|0|100
C|NVDA|20240703|10:26:12.657043|S|100|121.5|0|100
C|NVDA|20240703|10:26:59.422756|S|100|121.69|0|100
C|NVDA|20240703|10:29:59.979913|S|96|121.79|0|96
C|NVDA|20240703|10:30:58.309190|S|50|121.77|0|50
C|NVDA|20240703|10:31:25.077879|S|100|121.93|0|100
C|NVDA|20240703|10:31:33.371670|S|50|121.89|0|50
C|NVDA|20240703|10:35:03.645839|S|1|122.04|0|1
C|NVDA|20240703|10:36:13.682451|S|30|122.16|0|30
C|NVDA|20240703|10:36:15.202324|S|30|122.16|0|30
C|NVDA|20240703|10:36:39.552021|S|100|122.22|0|100
C|NVDA|20240703|10:36:39.652779|S|93|122.22|0|93
C|NVDA|20240703|10:37:12.920242|S|197|122.39|0|197
C|NVDA|20240703|10:37:13.155858|S|50|122.39|0|50
C|NVDA|20240703|10:38:00.619382|S|99|122.38|0|99
C|NVDA|20240703|10:39:22.578408|S|7|122.3|0|7
C|NVDA|20240703|10:39:22.578423|S|13|122.3|0|13
C|NVDA|20240703|10:39:25.712622|S|2|122.33|0|2
C|NVDA|20240703|10:39:25.965214|S|98|122.33|0|98
C|NVDA|20240703|10:40:49.163075|S|100|122.46|0|100
C|NVDA|20240703|10:43:15.427302|S|50|122.73|0|50
C|NVDA|20240703|10:43:58.708744|S|50|123.19|0|50
C|NVDA|20240703|10:44:17.089607|S|100|123.23|0|100
C|NVDA|20240703|10:44:27.978063|S|9|123.2|0|9
C|NVDA|20240703|10:44:35.205278|S|100|123.08|0|100
C|NVDA|20240703|10:44:53.817796|S|100|123.05|0|100
C|NVDA|20240703|10:44:53.817819|S|25|123.05|0|25
C|NVDA|20240703|10:45:11.708903|S|100|123.06|0|100
C|NVDA|20240703|10:45:37.439550|S|100|123.15|0|100
C|NVDA|20240703|10:46:44.165833|S|100|123.43|0|100
C|NVDA|20240703|10:46:44.166759|S|100|123.43|0|100
C|NVDA|20240703|10:47:03.888238|S|50|123.65|0|50
C|NVDA|20240703|10:47:51.911615|S|50|123.95|0|50
C|NVDA|20240703|10:47:52.325437|S|50|123.9|0|50
C|NVDA|20240703|10:48:56.234206|S|8|124.02|0|8
C|NVDA|20240703|10:48:56.234206|S|50|124.02|0|50
C|NVDA|20240703|10:49:26.593607|S|100|124.12|0|100
C|NVDA|20240703|10:50:25.772434|S|100|124.065|0|100
C|NVDA|20240703|10:50:58.251687|S|100|124.04|0|100
C|NVDA|20240703|10:51:00.657523|S|50|124|0|50
C|NVDA|20240703|10:51:00.657524|S|110|124|0|110
C|NVDA|20240703|10:51:06.034922|S|13|124.02|0|13
C|NVDA|20240703|10:51:06.034922|S|94|124.02|0|94
C|NVDA|20240703|10:51:29.274022|S|8|123.95|0|8
C|NVDA|20240703|10:51:36.127208|S|25|123.79|0|25
C|NVDA|20240703|10:51:44.198707|S|100|123.77|0|100
C|NVDA|20240703|10:51:44.198708|S|300|123.77|0|300
C|NVDA|20240703|10:51:44.929084|S|100|123.76|0|100
C|NVDA|20240703|10:51:44.954666|S|100|123.76|0|100
C|NVDA|20240703|10:51:45.079559|S|100|123.76|0|100
C|NVDA|20240703|10:51:50.374800|S|25|123.75|0|25
C|NVDA|20240703|10:53:35.410942|S|67|124.16|0|67
C|NVDA|20240703|10:53:35.410955|S|33|124.16|0|33
C|NVDA|20240703|10:53:41.047732|S|27|124.19|0|27
C|NVDA|20240703|10:53:41.152532|S|28|124.19|0|28
C|NVDA|20240703|10:54:03.205878|S|96|124.34|0|96
C|NVDA|20240703|10:54:25.451845|S|100|124.34|0|100
C|NVDA|20240703|10:54:26.971721|S|100|124.34|0|100
C|NVDA|20240703|10:54:54.524053|S|100|124.51|0|100
C|NVDA|20240703|10:55:20.247167|S|100|124.74|0|100
C|NVDA|20240703|10:55:22.500883|S|100|124.685|0|100
C|NVDA|20240703|10:55:38.849697|S|100|124.72|0|100
C|NVDA|20240703|10:55:38.849855|S|100|124.72|0|100
C|NVDA|20240703|10:56:01.027448|S|25|124.89|0|25
C|NVDA|20240703|10:56:32.861869|S|100|124.95|0|100
C|NVDA|20240703|10:56:52.531718|S|100|125.1|0|100
C|NVDA|20240703|10:57:03.258255|S|100|125.18|0|100
C|NVDA|20240703|10:57:34.363406|S|100|125.16|0|100
C|NVDA|20240703|10:57:42.661218|S|100|125.13|0|100
C|NVDA|20240703|10:58:20.809806|S|100|125.48|0|100
C|NVDA|20240703|10:58:34.889520|S|2|125.66|0|2
C|NVDA|20240703|10:58:35.538076|S|70|125.68|0|70
C|NVDA|20240703|10:58:57.736997|S|153|125.46|0|153
C|NVDA|20240703|10:59:02.564724|S|100|125.4|0|100
C|NVDA|20240703|10:59:02.578899|S|100|125.39|0|100
C|NVDA|20240703|10:59:11.913331|S|100|125.5|0|100
C|NVDA|20240703|10:59:15.910056|S|100|125.58|0|100
C|NVDA|20240703|10:59:47.723671|S|100|125.49|0|100
C|NVDA|20240703|10:59:51.090992|S|50|125.37|0|50
C|NVDA|20240703|11:00:04.817449|S|100|125.3|0|100
C|NVDA|20240703|11:00:10.107623|S|100|125.18|0|100
C|NVDA|20240703|11:00:10.842778|S|36|125.18|0|36
C|NVDA|20240703|11:00:20.000166|S|100|125.275|0|100
C|NVDA|20240703|11:00:39.950234|S|100|125.17|0|100
C|NVDA|20240703|11:01:25.491718|S|100|125.455|0|100
C|NVDA|20240703|11:01:37.351635|S|100|125.57|0|100
C|NVDA|20240703|11:02:07.506852|S|100|125.57|0|100
C|NVDA|20240703|11:02:27.517990|S|100|125.46|0|100
C|NVDA|20240703|11:02:30.572150|S|50|125.49|0|50
C|NVDA|20240703|11:02:35.081998|S|100|125.37|0|100
C|NVDA|20240703|11:02:38.029029|S|8|125.31|0|8
C|NVDA|20240703|11:02:38.166893|S|100|125.29|0|100
C|NVDA|20240703|11:02:52.211796|S|100|125.22|0|100
C|NVDA|20240703|11:02:52.211817|S|23|125.22|0|23
C|NVDA|20240703|11:03:09.541394|S|53|124.98|0|53
C|NVDA|20240703|11:03:12.643020|S|8|124.7|0|8
C|NVDA|20240703|11:03:14.635188|S|750|124.55|0|750
C|NVDA|20240703|11:03:15.972712|S|100|124.53|0|100
C|NVDA|20240703|11:03:17.824011|S|100|124.52|0|100
C|NVDA|20240703|11:03:18.530928|S|100|124.54|0|100
C|NVDA|20240703|11:03:18.530994|S|100|124.54|0|100
C|NVDA|20240703|11:03:21.460441|S|100|124.7|0|100
C|NVDA|20240703|11:03:21.460794|S|100|124.69|0|100
C|NVDA|20240703|11:04:07.857665|S|185|124.83|0|185
C|NVDA|20240703|11:04:07.857695|S|100|124.82|0|100
C|NVDA|20240703|11:04:22.260386|S|100|124.805|0|100
C|NVDA|20240703|11:04:22.260972|S|100|124.805|0|100
C|NVDA|20240703|11:04:44.695946|S|100|124.58|0|100
C|NVDA|20240703|11:04:53.715659|S|100|124.66|0|100
C|NVDA|20240703|11:05:02.489042|S|100|124.54|0|100
C|NVDA|20240703|11:05:16.579395|S|100|124.56|0|100
C|NVDA|20240703|11:06:08.153685|S|200|124.9|0|200
C|NVDA|20240703|11:06:45.658923|S|30|125.26|0|30
C|NVDA|20240703|11:07:12.167286|S|100|125.36|0|100
C|NVDA|20240703|11:07:20.161609|S|100|125.23|0|100
C|NVDA|20240703|11:07:25.062369|S|100|125.2|0|100
C|NVDA|20240703|11:07:42.287851|S|200|125.22|0|200
C|NVDA|20240703|11:07:58.039690|S|100|125.195|0|100
C|NVDA|20240703|11:08:08.025168|S|100|125.2|0|100
C|NVDA|20240703|11:08:24.429736|S|40|125.29|0|40
C|NVDA|20240703|11:09:02.471292|S|300|125.22|0|300
C|NVDA|20240703|11:09:06.033528|S|10|125.22|0|10
C|NVDA|20240703|11:09:08.957671|S|10|125.24|0|10
C|NVDA|20240703|11:09:43.442972|S|22|125.35|0|22
C|NVDA|20240703|11:09:43.443040|S|100|125.35|0|100
C|NVDA|20240703|11:10:04.813678|S|25|125.35|0|25
C|NVDA|20240703|11:10:08.539261|S|50|125.35|0|50
C|NVDA|20240703|11:10:24.826655|S|38|125.34|0|38
C|NVDA|20240703|11:10:24.917246|S|10|125.34|0|10
C|NVDA|20240703|11:10:49.174514|S|100|125.18|0|100
C|NVDA|20240703|11:10:50.578484|S|100|125.2|0|100
C|NVDA|20240703|11:10:51.260879|S|100|125.2|0|100
C|NVDA|20240703|11:10:55.708373|S|100|125.19|0|100
C|NVDA|20240703|11:10:57.241274|S|50|125.18|0|50
C|NVDA|20240703|11:11:23.713717|S|10|125.18|0|10
C|NVDA|20240703|11:12:45.012959|S|100|125.17|0|100
C|NVDA|20240703|11:12:47.319229|S|7|125.16|0|7
C|NVDA|20240703|11:13:53.540476|S|100|125.25|0|100
C|NVDA|20240703|11:14:34.664568|S|50|125.31|0|50
C|NVDA|20240703|11:14:46.930283|S|26|125.38|0|26
C|NVDA|20240703|11:14:51.129997|S|50|125.39|0|50
C|NVDA|20240703|11:15:45.648657|S|100|125.55|0|100
C|NVDA|20240703|11:17:00.507203|S|10|125.8|0|10
C|NVDA|20240703|11:17:00.507210|S|10|125.8|0|10
C|NVDA|20240703|11:17:00.507315|S|39|125.8|0|39
C|NVDA|20240703|11:18:36.654477|S|50|125.82|0|50
C|NVDA|20240703|11:20:53.213882|S|31|125.67|0|31
C|NVDA|20240703|11:21:42.170538|S|21|125.65|0|21
C|NVDA|20240703|11:23:20.612139|S|4|125.46|0|4
C|NVDA|20240703|11:23:20.892302|S|2|125.46|0|2
C|NVDA|20240703|11:24:12.853584|S|1|125.58|0|1
C|NVDA|20240703|11:24:12.853665|S|7|125.58|0|7
C|NVDA|20240703|11:24:12.853718|S|90|125.58|0|90
C|NVDA|20240703|11:24:18.185781|S|21|125.52|0|21
C|NVDA|20240703|11:25:08.200871|S|10|125.42|0|10
C|NVDA|20240703|11:25:11.877867|S|100|125.36|0|100
C|NVDA|20240703|11:25:27.417665|S|100|125.17|0|100
C|NVDA|20240703|11:25:27.419169|S|25|125.18|0|25
C|NVDA|20240703|11:27:24.230266|S|10|125.67|0|10
C|NVDA|20240703|11:29:25.373315|S|39|125.99|0|39
C|NVDA|20240703|11:29:25.379490|S|10|126|0|10
C|NVDA|20240703|11:30:55.147067|S|40|125.89|0|40
C|NVDA|20240703|11:30:55.147094|S|60|125.89|0|60
C|NVDA|20240703|11:33:55.930680|S|18|125.94|0|18
C|NVDA|20240703|11:34:04.223251|S|100|125.96|0|100
C|NVDA|20240703|11:34:15.698881|S|1000|125.75|0|1000
C|NVDA|20240703|11:35:10.616994|S|8|126|0|8
C|NVDA|20240703|11:37:38.384596|S|10|125.97|0|10
C|NVDA|20240703|11:37:42.572317|S|14|125.89|0|14
C|NVDA|20240703|11:37:42.572317|S|37|125.89|0|37
C|NVDA|20240703|11:37:42.572338|S|1|125.89|0|1
C|NVDA|20240703|11:37:42.572338|S|48|125.89|0|48
C|NVDA|20240703|11:38:46.409832|S|100|125.94|0|100
C|NVDA|20240703|11:40:16.468143|S|10|126.13|0|10
C|NVDA|20240703|11:40:16.479595|S|90|126.13|0|90
C|NVDA|20240703|11:40:18.226160|S|10|126.12|0|10
C|NVDA|20240703|11:40:19.456215|S|10|126.12|0|10
C|NVDA|20240703|11:40:19.456682|S|10|126.12|0|10
C|NVDA|20240703|11:40:19.456759|S|70|126.12|0|70
C|NVDA|20240703|11:40:47.169284|S|100|126.06|0|100
C|NVDA|20240703|11:49:34.408158|S|100|126.54|0|100
C|NVDA|20240703|11:49:35.339688|S|100|126.5|0|100
C|NVDA|20240703|11:50:55.108649|S|200|126.72|0|200
C|NVDA|20240703|11:52:30.952610|S|10|126.93|0|10
C|NVDA|20240703|11:52:38.349329|S|50|126.96|0|50
C|NVDA|20240703|11:54:23.409515|S|100|127.03|0|100
C|NVDA|20240703|11:56:33.755242|S|47|127.46|0|47
C|NVDA|20240703|11:58:12.583507|E|100|127.31|0|100
C|NVDA|20240703|11:58:24.235483|S|10|127.33|0|10
C|NVDA|20240703|11:58:24.235494|S|6|127.33|0|6
C|NVDA|20240703|11:58:47.897386|S|74|127.27|0|74
C|NVDA|20240703|11:59:20.736690|S|50|127.05|0|50
C|NVDA|20240703|11:59:25.430902|S|5|127.04|0|5
C|NVDA|20240703|11:59:27.355053|S|4|126.92|0|4
C|NVDA|20240703|12:00:13.541635|S|8|126.98|0|8
C|NVDA|20240703|12:00:13.541650|S|10|126.98|0|10
C|NVDA|20240703|12:01:05.313291|S|100|127.28|0|100
C|NVDA|20240703|12:02:00.763319|S|8|127.15|0|8
C|NVDA|20240703|12:03:25.779302|S|10|127.23|0|10
C|NVDA|20240703|12:03:25.779312|S|2|127.23|0|2
C|NVDA|20240703|12:03:39.956752|S|100|127.29|0|100
C|NVDA|20240703|12:03:39.956752|S|1|127.29|0|1
C|NVDA|20240703|12:04:07.124375|S|100|127.29|0|100
C|NVDA|20240703|12:04:14.500975|S|100|127.16|0|100
C|NVDA|20240703|12:04:41.308466|S|10|127.23|0|10
C|NVDA|20240703|12:05:27.024593|S|10|127.34|0|10
C|NVDA|20240703|12:05:27.108268|S|10|127.34|0|10
C|NVDA|20240703|12:06:12.869264|S|56|127.27|0|56
C|NVDA|20240703|12:06:42.398815|S|20|127.19|0|20
C|NVDA|20240703|12:07:10.080033|S|100|127.31|0|100
C|NVDA|20240703|12:09:04.466738|S|10|127.17|0|10
C|NVDA|20240703|12:09:04.784401|S|90|127.17|0|90
C|NVDA|20240703|12:09:11.804780|S|20|127.05|0|20
C|NVDA|20240703|12:10:16.197935|S|10|127.2|0|10
C|NVDA|20240703|12:11:08.479022|S|300|127.09|0|300
C|NVDA|20240703|12:11:39.118179|S|100|126.68|0|100
C|NVDA|20240703|12:12:22.605157|S|1|127.14|0|1
C|NVDA|20240703|12:14:30.578486|S|100|127.08|0|100
C|NVDA|20240703|12:14:43.154849|S|18|127.12|0|18
C|NVDA|20240703|12:14:43.154907|S|25|127.12|0|25
C|NVDA|20240703|12:14:53.181497|S|5|127.17|0|5
C|NVDA|20240703|12:15:40.241890|S|27|127.12|0|27
C|NVDA|20240703|12:15:40.242434|S|100|127.12|0|100
C|NVDA|20240703|12:15:40.242434|S|73|127.12|0|73
C|NVDA|20240703|12:15:40.242434|S|1|127.12|0|1
C|NVDA|20240703|12:15:40.242450|S|99|127.12|0|99
C|NVDA|20240703|12:15:43.633924|S|100|127.09|0|100
C|NVDA|20240703|12:15:57.816030|S|2|127.08|0|2
C|NVDA|20240703|12:16:19.321793|S|10|127.21|0|10
C|NVDA|20240703|12:17:38.440371|S|100|127.23|0|100
C|NVDA|20240703|12:20:09.826361|S|100|127.45|0|100
C|NVDA|20240703|12:20:09.955911|S|3|127.45|0|3
C|NVDA|20240703|12:20:10.044669|S|97|127.45|0|97
C|NVDA|20240703|12:20:10.044669|S|3|127.45|0|3
C|NVDA|20240703|12:20:10.430092|S|97|127.45|0|97
C|NVDA|20240703|12:20:22.712816|S|19|127.49|0|19
C|NVDA|20240703|12:20:23.775079|S|10|127.52|0|10
C|NVDA|20240703|12:22:20.700307|S|50|127.58|0|50
C|NVDA|20240703|12:24:02.916227|S|50|127.51|0|50
C|NVDA|20240703|12:24:45.869909|S|99|127.57|0|99
C|NVDA|20240703|12:24:45.916782|S|1|127.57|0|1
C|NVDA|20240703|12:25:06.173144|S|50|127.59|0|50
C|NVDA|20240703|12:25:10.887260|S|50|127.57|0|50
C|NVDA|20240703|12:26:13.462363|S|10|127.51|0|10
C|NVDA|20240703|12:26:14.078785|S|10|127.47|0|10
C|NVDA|20240703|12:26:28.326969|S|36|127.43|0|36
C|NVDA|20240703|12:27:03.582794|S|4|127.51|0|4
C|NVDA|20240703|12:27:03.649651|S|7|127.51|0|7
C|NVDA|20240703|12:27:03.650367|S|7|127.51|0|7
C|NVDA|20240703|12:27:03.650389|S|82|127.51|0|82
C|NVDA|20240703|12:27:46.445166|S|50|127.68|0|50
C|NVDA|20240703|12:27:46.790954|S|32|127.69|0|32
C|NVDA|20240703|12:28:12.283199|S|10|127.86|0|10
C|NVDA|20240703|12:28:20.047475|S|10|127.9|0|10
C|NVDA|20240703|12:30:03.173147|S|100|128.03|0|100
C|NVDA|20240703|12:30:11.004343|S|36|128|0|36
C|NVDA|20240703|12:30:27.218611|S|35|127.92|0|35
C|NVDA|20240703|12:30:27.423658|S|35|127.92|0|35
C|NVDA|20240703|12:32:47.904614|S|33|127.68|0|33
C|NVDA|20240703|12:34:10.349480|S|10|127.45|0|10
C|NVDA|20240703|12:34:10.349709|S|10|127.45|0|10
C|NVDA|20240703|12:34:10.350186|S|10|127.45|0|10
C|NVDA|20240703|12:37:46.800274|S|100|127.8|0|100
C|NVDA|20240703|12:38:46.262705|S|1|127.77|0|1
C|NVDA|20240703|12:39:23.410199|S|100|127.76|0|100
C|NVDA|20240703|12:39:30.585535|S|10|127.71|0|10
C|NVDA|20240703|12:41:04.691596|S|300|127.36|0|300
C|NVDA|20240703|12:43:36.095125|S|1|127|0|1
C|NVDA|20240703|12:43:36.095153|S|99|127|0|99
C|NVDA|20240703|12:43:50.150559|S|15|126.99|0|15
C|NVDA|20240703|12:44:04.044191|S|2|126.98|0|2
C|NVDA|20240703|12:44:17.170729|S|100|126.94|0|100
C|NVDA|20240703|12:46:24.772423|S|10|127.01|0|10
C|NVDA|20240703|12:46:24.772448|S|10|127.01|0|10
C|NVDA|20240703|12:50:10.235705|S|200|127.6|0|200
C|NVDA|20240703|12:50:10.235816|S|436|127.6|0|436
C|NVDA|20240703|12:50:10.235832|S|364|127.6|0|364
C|NVDA|20240703|12:52:13.732296|S|147|127.58|0|147
C|NVDA|20240703|12:54:57.880422|S|10|127.77|0|10
C|NVDA|20240703|12:54:59.290775|S|10|127.77|0|10
C|NVDA|20240703|12:55:01.938386|S|10|127.84|0|10
C|NVDA|20240703|12:55:01.945100|S|10|127.84|0|10
C|NVDA|20240703|12:55:13.214914|S|10|127.95|0|10
C|NVDA|20240703|12:55:33.368672|S|10|127.99|0|10
C|NVDA|20240703|12:55:49.457947|S|50|127.9|0|50
C|NVDA|20240703|12:56:26.005849|S|7|127.98|0|7
C|NVDA|20240703|12:56:26.005934|S|7|127.98|0|7
C|NVDA|20240703|12:56:26.005947|S|37|127.98|0|37
C|NVDA|20240703|12:56:26.005948|S|1|127.98|0|1
C|NVDA|20240703|12:56:27.021175|S|48|127.98|0|48
C|NVDA|20240703|12:56:27.021175|S|52|127.98|0|52
C|NVDA|20240703|12:56:27.039034|S|100|127.98|0|100
C|NVDA|20240703|12:56:27.039034|S|48|127.98|0|48
C|NVDA|20240703|12:57:00.957556|S|36|127.99|0|36
C|NVDA|20240703|12:57:05.385852|S|50|127.99|0|50
C|NVDA|20240703|12:57:21.651439|S|900|127.91|0|900
C|NVDA|20240703|12:57:40.694313|S|10|127.99|0|10
C|NVDA|20240703|12:58:53.380001|S|100|128.09|0|100
C|NVDA|20240703|12:58:53.381816|S|100|128.09|0|100
C|NVDA|20240703|12:58:53.466057|S|100|128.09|0|100
C|NVDA|20240703|12:59:01.014842|S|10|128.04|0|10
C|NVDA|20240703|12:59:01.020256|S|365|128.04|0|365
C|NVDA|20240703|12:59:01.020328|S|219|128.04|0|219
C|NVDA|20240703|12:59:01.020437|S|117|128.04|0|117
C|NVDA|20240703|12:59:01.030244|S|10|128.04|0|10
C|NVDA|20240703|12:59:01.285485|S|5|128.04|0|5
C|NVDA|20240703|12:59:01.352934|S|84|128.04|0|84
C|NVDA|20240703|12:59:32.541437|S|100|128.14|0|100
C|NVDA|20240703|12:59:36.637239|S|100|128.16|0|100
C|NVDA|20240703|12:59:49.671801|S|91|128.24|0|91
C|NVDA|20240703|12:59:52.169766|S|10|128.23|0|10
C|NVDA|20240703|12:59:53.800079|S|100|128.23|0|100
C|NVDA|20240703|12:59:54.972368|S|200|128.21|0|200
C|NVDA|20240703|12:59:54.979648|S|263|128.21|0|263
C|NVDA|20240703|12:59:58.308165|S|50|128.27|0|50
C|NVDD|20240703|09:35:08.797519|S|500|8.01|0|500
C|NVDD|20240703|09:40:23.387303|S|550|8.03|0|550
C|NVDD|20240703|09:53:10.626179|S|550|7.98|0|550
C|NVDD|20240703|10:46:23.054282|S|1250|7.93|0|1250
C|NVDD|20240703|10:57:15.892106|S|195|7.81|0|195
C|NVDD|20240703|11:02:08.160372|S|943|7.8|0|943
C|NVDD|20240703|11:03:21.477848|S|1800|7.85|0|1800
C|NVDD|20240703|11:03:32.315226|S|1900|7.84|0|1900
C|NVDD|20240703|11:04:34.369697|S|550|7.85|0|550
C|NVDD|20240703|11:05:35.502309|S|1700|7.85|0|1700
C|NVDD|20240703|11:13:11.129486|S|1333|7.82|0|1333
C|NVDD|20240703|11:44:30.507590|S|550|7.74|0|550
C|NVDD|20240703|11:51:08.642967|S|700|7.71|0|700
C|NVDD|20240703|12:04:24.160891|S|1900|7.69|0|1900
C|NVDD|20240703|12:28:03.594519|S|550|7.65|0|550
C|NVDD|20240703|12:36:03.840130|S|2300|7.67|0|2300
C|NVDD|20240703|12:41:05.921644|S|2200|7.67|0|2200
C|NVDD|20240703|12:41:22.487107|S|100|7.67|0|100
C|NVDD|20240703|12:41:22.487107|S|1200|7.67|0|1200
C|NVDD|20240703|12:43:29.817940|S|600|7.69|0|600
C|NVDD|20240703|12:45:25.735660|S|1800|7.73|0|1800
C|NVDD|20240703|12:45:25.736085|S|1000|7.73|0|1000
C|NVDD|20240703|12:46:07.406788|S|100|7.71|0|100
C|NVDD|20240703|12:46:07.406788|S|100|7.71|0|100
C|NVDD|20240703|12:50:06.802519|S|700|7.66|0|700
C|NVDD|20240703|12:50:20.614494|S|1600|7.66|0|1600
C|NVDD|20240703|12:55:24.917270|S|1100|7.64|0|1100
C|NVDD|20240703|12:55:42.045499|S|400|7.64|0|400
C|NVDD|20240703|12:55:42.045500|S|200|7.64|0|200
C|NVDD|20240703|12:59:43.981991|S|400|7.62|0|400
C|NVDD|20240703|12:59:47.581219|S|400|7.62|0|400
C|NVDL|20240703|09:30:44.739456|S|100|67.8|0|100
C|NVDL|20240703|09:30:44.999513|S|100|67.86|0|100
C|NVDL|20240703|09:30:45.353435|S|100|67.87|0|100
C|NVDL|20240703|09:30:45.526122|S|100|67.82|0|100
C|NVDL|20240703|09:30:45.553046|S|100|67.79|0|100
C|NVDL|20240703|09:30:45.812396|S|100|67.89|0|100
C|NVDL|20240703|09:30:46.062005|S|80|67.85|0|80
C|NVDL|20240703|09:30:46.062526|S|20|67.85|0|20
C|NVDL|20240703|09:30:46.063816|S|26|67.92|0|26
C|NVDL|20240703|09:30:46.063816|S|2|67.93|0|2
C|NVDL|20240703|09:30:46.361629|S|2|67.85|0|2
C|NVDL|20240703|09:30:47.983838|S|100|67.86|0|100
C|NVDL|20240703|09:35:02.443786|S|78|67.93|0|78
C|NVDL|20240703|09:37:09.005882|S|100|67.73|0|100
C|NVDL|20240703|09:54:06.044827|S|14|68.49|0|14
C|NVDL|20240703|09:56:57.985863|S|10|68.03|0|10
C|NVDL|20240703|09:57:09.163616|S|85|68.04|0|85
C|NVDL|20240703|09:57:09.163626|S|15|68.04|0|15
C|NVDL|20240703|09:57:42.256347|S|7|67.98|0|7
C|NVDL|20240703|10:00:15.029640|S|100|67.93|0|100
C|NVDL|20240703|10:00:28.002308|S|100|67.84|0|100
C|NVDL|20240703|10:00:34.029419|S|2|67.63|0|2
C|NVDL|20240703|10:00:37.702208|S|100|67.75|0|100
C|NVDL|20240703|10:08:44.103623|S|100|68.22|0|100
C|NVDL|20240703|10:15:42.390482|S|1|67.93|0|1
C|NVDL|20240703|10:26:15.057004|S|100|67.14|0|100
C|NVDL|20240703|10:43:05.569148|S|85|68.51|0|85
C|NVDL|20240703|10:48:55.125054|S|100|69.98|0|100
C|NVDL|20240703|10:48:55.125054|S|100|69.98|0|100
C|NVDL|20240703|10:49:49.877498|S|100|70.23|0|100
C|NVDL|20240703|10:51:28.582492|S|100|69.95|0|100
C|NVDL|20240703|10:51:28.582492|S|100|69.95|0|100
C|NVDL|20240703|10:56:20.872046|S|100|71.02|0|100
C|NVDL|20240703|10:56:20.872046|S|100|71.02|0|100
C|NVDL|20240703|10:57:03.216084|S|100|71.31|0|100
C|NVDL|20240703|10:57:29.202872|S|100|71.32|0|100
C|NVDL|20240703|10:58:53.410056|S|100|71.65|0|100
C|NVDL|20240703|10:59:01.016095|S|500|71.63|0|500
C|NVDL|20240703|10:59:36.101754|S|52|71.92|0|52
C|NVDL|20240703|10:59:55.378824|S|100|71.51|0|100
C|NVDL|20240703|11:00:06.548049|S|100|71.36|0|100
C|NVDL|20240703|11:00:16.150915|S|400|71.43|0|400
C|NVDL|20240703|11:02:11.637910|S|100|71.63|0|100
C|NVDL|20240703|11:02:38.025071|S|100|71.44|0|100
C|NVDL|20240703|11:03:16.514347|S|100|70.62|0|100
C|NVDL|20240703|11:03:21.525949|S|100|70.73|0|100
C|NVDL|20240703|11:06:20.202992|S|100|71.01|0|100
C|NVDL|20240703|11:07:14.751224|S|200|71.39|0|200
C|NVDL|20240703|11:07:57.988291|S|100|71.31|0|100
C|NVDL|20240703|11:10:07.112423|S|100|71.49|0|100
C|NVDL|20240703|11:11:22.527694|S|100|71.34|0|100
C|NVDL|20240703|11:11:30.946909|S|39|71.3|0|39
C|NVDL|20240703|11:12:08.429289|S|228|71.4|0|228
C|NVDL|20240703|11:12:08.429447|S|60|71.4|0|60
C|NVDL|20240703|11:16:21.647556|S|50|71.99|0|50
C|NVDL|20240703|11:27:59.315999|S|100|71.94|0|100
C|NVDL|20240703|11:34:16.035890|S|126|71.99|0|126
C|NVDL|20240703|11:43:45.030660|S|100|72.56|0|100
C|NVDL|20240703|11:43:45.030674|S|100|72.56|0|100
C|NVDL|20240703|11:44:13.558372|S|100|72.6|0|100
C|NVDL|20240703|11:47:46.229977|S|1|72.63|0|1
C|NVDL|20240703|11:48:23.473457|S|100|72.5|0|100
C|NVDL|20240703|11:53:18.110710|S|150|73.34|0|150
C|NVDL|20240703|11:57:19.520803|S|100|73.49|0|100
C|NVDL|20240703|12:09:16.328316|S|100|73.29|0|100
C|NVDL|20240703|12:20:33.402430|S|85|74|0|85
C|NVDL|20240703|12:20:43.474486|S|10|73.95|0|10
C|NVDL|20240703|12:22:20.700415|S|100|73.97|0|100
C|NVDL|20240703|12:32:22.302834|S|100|74.09|0|100
C|NVDL|20240703|12:32:22.302835|S|100|74.09|0|100
C|NVDL|20240703|12:35:06.044493|S|100|73.96|0|100
C|NVDL|20240703|12:45:00.890928|S|85|73.01|0|85
C|NVDL|20240703|12:47:31.088471|S|6|73.28|0|6
C|NVDL|20240703|12:49:56.037201|S|31|73.5|0|31
C|NVDL|20240703|12:50:27.192974|S|100|73.9|0|100
C|NVDL|20240703|12:53:29.431188|S|100|73.76|0|100
C|NVDL|20240703|12:58:09.143477|S|100|74.4|0|100
C|NVDL|20240703|12:58:18.220937|S|10|74.43|0|10
C|NVDQ|20240703|09:30:04.249672|S|2|2.07|0|2
C|NVDQ|20240703|09:30:10.189231|S|98|2.06|0|98
C|NVDQ|20240703|09:30:10.189231|S|2|2.06|0|2
C|NVDQ|20240703|09:30:10.189380|S|20|2.06|0|20
C|NVDQ|20240703|09:30:39.048172|S|2000|2.05|0|2000
C|NVDQ|20240703|09:30:44.140046|S|2000|2.05|0|2000
C|NVDQ|20240703|09:30:44.140046|S|500|2.05|0|500
C|NVDQ|20240703|09:30:44.140047|S|600|2.05|0|600
C|NVDQ|20240703|09:30:44.140048|S|100|2.05|0|100
C|NVDQ|20240703|09:30:44.140048|S|2300|2.05|0|2300
C|NVDQ|20240703|09:30:44.140048|S|200|2.05|0|200
C|NVDQ|20240703|09:30:44.140048|S|200|2.05|0|200
C|NVDQ|20240703|09:30:44.140048|S|2300|2.05|0|2300
C|NVDQ|20240703|09:30:44.440484|S|1100|2.06|0|1100
C|NVDQ|20240703|09:30:44.440484|S|700|2.06|0|700
C|NVDQ|20240703|09:30:44.440485|S|1200|2.06|0|1200
C|NVDQ|20240703|09:30:44.440485|S|1800|2.06|0|1800
C|NVDQ|20240703|09:30:44.440486|S|1200|2.06|0|1200
C|NVDQ|20240703|09:30:44.441113|S|100|2.06|0|100
C|NVDQ|20240703|09:30:44.441157|S|100|2.06|0|100
C|NVDQ|20240703|09:30:44.441401|S|100|2.06|0|100
C|NVDQ|20240703|09:30:44.997456|S|3100|2.06|0|3100
C|NVDQ|20240703|09:30:44.997456|S|2900|2.06|0|2900
C|NVDQ|20240703|09:30:45.140020|S|100|2.06|0|100
C|NVDQ|20240703|09:30:45.140020|S|3100|2.06|0|3100
C|NVDQ|20240703|09:30:45.140020|S|500|2.06|0|500
C|NVDQ|20240703|09:30:45.857732|S|2000|2.05|0|2000
C|NVDQ|20240703|09:30:45.857732|S|500|2.05|0|500
C|NVDQ|20240703|09:30:45.857732|S|600|2.05|0|600
C|NVDQ|20240703|09:30:45.857733|S|3100|2.05|0|3100
C|NVDQ|20240703|09:30:45.862297|S|3100|2.06|0|3100
C|NVDQ|20240703|09:30:45.879911|S|3100|2.05|0|3100
C|NVDQ|20240703|09:30:45.919320|S|3100|2.05|0|3100
C|NVDQ|20240703|09:30:45.967817|S|2900|2.06|0|2900
C|NVDQ|20240703|09:30:46.000175|S|1200|2.06|0|1200
C|NVDQ|20240703|09:30:46.000189|S|1200|2.06|0|1200
C|NVDQ|20240703|09:30:46.061346|S|3100|2.05|0|3100
C|NVDQ|20240703|09:30:46.061346|S|700|2.05|0|700
C|NVDQ|20240703|09:30:46.061347|S|2400|2.05|0|2400
C|NVDQ|20240703|09:30:46.095162|S|3100|2.05|0|3100
C|NVDQ|20240703|09:30:46.095162|S|3100|2.05|0|3100
C|NVDQ|20240703|09:30:46.158926|S|700|2.05|0|700
C|NVDQ|20240703|09:30:46.158927|S|2400|2.05|0|2400
C|NVDQ|20240703|09:30:46.158927|S|600|2.05|0|600
C|NVDQ|20240703|09:30:46.363144|S|1300|2.06|0|1300
C|NVDQ|20240703|09:30:46.433234|S|900|2.05|0|900
C|NVDQ|20240703|09:30:46.433234|S|100|2.05|0|100
C|NVDQ|20240703|09:30:46.433234|S|100|2.05|0|100
C|NVDQ|20240703|09:30:46.433235|S|200|2.05|0|200
C|NVDQ|20240703|09:30:46.433235|S|1100|2.05|0|1100
C|NVDQ|20240703|09:30:46.433236|S|1900|2.05|0|1900
C|NVDQ|20240703|09:30:46.433236|S|1900|2.05|0|1900
C|NVDQ|20240703|09:30:46.435363|S|3100|2.06|0|3100
C|NVDQ|20240703|09:30:46.571449|S|2200|2.06|0|2200
C|NVDQ|20240703|09:30:46.571449|S|900|2.06|0|900
C|NVDQ|20240703|09:30:46.571449|S|900|2.06|0|900
C|NVDQ|20240703|09:30:46.783648|S|1200|2.06|0|1200
C|NVDQ|20240703|09:30:46.783648|S|1200|2.06|0|1200
C|NVDQ|20240703|09:33:48.142312|S|1000|2.05|0|1000
C|NVDQ|20240703|09:33:50.147787|S|899|2.05|0|899
C|NVDQ|20240703|09:33:50.147788|S|1|2.05|0|1
C|NVDQ|20240703|09:33:56.450595|S|100|2.05|0|100
C|NVDQ|20240703|09:33:56.450617|S|3100|2.05|0|3100
C|NVDQ|20240703|09:34:09.796075|S|9|2.04|0|9
C|NVDQ|20240703|09:34:09.796075|S|5|2.04|0|5
C|NVDQ|20240703|09:34:09.796075|S|16|2.04|0|16
C|NVDQ|20240703|09:38:31.954872|S|100|2.06|0|100
C|NVDQ|20240703|09:38:51.562497|S|600|2.05|0|600
C|NVDQ|20240703|09:40:23.259587|S|200|2.07|0|200
C|NVDQ|20240703|09:40:23.259587|S|200|2.07|0|200
C|NVDQ|20240703|09:40:23.259588|S|100|2.07|0|100
C|NVDQ|20240703|09:40:23.259589|S|1400|2.07|0|1400
C|NVDQ|20240703|09:40:23.259589|S|4500|2.07|0|4500
C|NVDQ|20240703|09:40:23.259589|S|1500|2.07|0|1500
C|NVDQ|20240703|09:40:23.259590|S|4500|2.07|0|4500
C|NVDQ|20240703|09:49:36.293586|S|900|2.05|0|900
C|NVDQ|20240703|09:52:25.514885|S|100|2.05|0|100
C|NVDQ|20240703|09:52:25.514897|S|2|2.05|0|2
C|NVDQ|20240703|09:52:25.514897|S|6200|2.05|0|6200
C|NVDQ|20240703|09:53:01.581551|S|886|2.04|0|886
C|NVDQ|20240703|09:53:01.581570|S|8|2.04|0|8
C|NVDQ|20240703|09:56:16.864323|S|2|2.04|0|2
C|NVDQ|20240703|09:56:16.864323|S|2000|2.04|0|2000
C|NVDQ|20240703|09:56:16.864323|S|2|2.04|0|2
C|NVDQ|20240703|09:56:16.864324|S|3|2.04|0|3
C|NVDQ|20240703|09:56:16.864324|S|2|2.04|0|2
C|NVDQ|20240703|09:56:16.864325|S|5|2.04|0|5
C|NVDQ|20240703|09:56:16.864326|S|7|2.04|0|7
C|NVDQ|20240703|09:56:22.020327|S|1700|2.04|0|1700
C|NVDQ|20240703|09:56:24.196006|S|1100|2.04|0|1100
C|NVDQ|20240703|10:00:00.086937|S|300|2.05|0|300
C|NVDQ|20240703|10:00:00.110061|S|2|2.04|0|2
C|NVDQ|20240703|10:00:00.110061|S|2|2.04|0|2
C|NVDQ|20240703|10:00:00.110062|S|3|2.04|0|3
C|NVDQ|20240703|10:00:00.110062|S|2|2.04|0|2
C|NVDQ|20240703|10:00:00.110062|S|5|2.04|0|5
C|NVDQ|20240703|10:00:00.110662|S|100|2.045|0|100
C|NVDQ|20240703|10:00:00.110686|S|100|2.045|0|100
C|NVDQ|20240703|10:00:00.122172|S|100|2.045|0|100
C|NVDQ|20240703|10:00:09.518826|S|427|2.06|0|427
C|NVDQ|20240703|10:02:25.077696|S|100|2.05|0|100
C|NVDQ|20240703|10:02:25.077707|S|6200|2.05|0|6200
C|NVDQ|20240703|10:03:46.546060|S|4|2.045|0|4
C|NVDQ|20240703|10:04:21.353964|S|900|2.04|0|900
C|NVDQ|20240703|10:04:21.356739|S|1000|2.04|0|1000
C|NVDQ|20240703|10:04:22.390899|S|1000|2.04|0|1000
C|NVDQ|20240703|10:04:45.426715|S|400|2.04|0|400
C|NVDQ|20240703|10:04:45.426715|S|9|2.04|0|9
C|NVDQ|20240703|10:04:45.426715|S|900|2.04|0|900
C|NVDQ|20240703|10:04:47.432071|S|100|2.04|0|100
C|NVDQ|20240703|10:08:46.943154|S|80|2.04|0|80
C|NVDQ|20240703|10:20:40.328226|S|40|2.055|0|40
C|NVDQ|20240703|10:42:47.526426|S|600|2.04|0|600
C|NVDQ|20240703|10:43:42.421428|S|200|2.03|0|200
C|NVDQ|20240703|10:43:50.542624|S|3|2.02|0|3
C|NVDQ|20240703|10:44:05.576615|S|100|2.02|0|100
C|NVDQ|20240703|10:44:05.576625|S|6200|2.02|0|6200
C|NVDQ|20240703|10:44:31.713658|S|351|2.02|0|351
C|NVDQ|20240703|10:45:48.924874|S|100|2.02|0|100
C|NVDQ|20240703|10:45:48.924888|S|6200|2.02|0|6200
C|NVDQ|20240703|10:47:03.478543|S|8|2|0|8
C|NVDQ|20240703|10:48:11.058699|S|2|1.99|0|2
C|NVDQ|20240703|10:48:11.058716|S|1|1.99|0|1
C|NVDQ|20240703|10:48:11.058716|S|7|1.99|0|7
C|NVDQ|20240703|10:48:11.058716|S|65|1.99|0|65
C|NVDQ|20240703|10:48:11.058716|S|4|1.99|0|4
C|NVDQ|20240703|10:52:51.153346|S|523|1.99|0|523
C|NVDQ|20240703|10:52:53.157808|S|800|1.99|0|800
C|NVDQ|20240703|10:52:53.157822|S|1|1.99|0|1
C|NVDQ|20240703|10:55:17.377669|S|100|1.97|0|100
C|NVDQ|20240703|10:58:01.165711|S|100|1.95|0|100
C|NVDQ|20240703|10:58:33.562164|S|100|1.94|0|100
C|NVDQ|20240703|10:58:33.562165|S|300|1.94|0|300
C|NVDQ|20240703|10:58:33.562165|S|100|1.94|0|100
C|NVDQ|20240703|10:58:33.562166|S|400|1.94|0|400
C|NVDQ|20240703|10:58:33.562166|S|2400|1.94|0|2400
C|NVDQ|20240703|10:58:33.562166|S|2500|1.94|0|2500
C|NVDQ|20240703|10:58:33.562167|S|2300|1.94|0|2300
C|NVDQ|20240703|10:58:33.562167|S|100|1.94|0|100
C|NVDQ|20240703|10:58:33.562167|S|300|1.94|0|300
C|NVDQ|20240703|10:58:43.857596|S|6200|1.94|0|6200
C|NVDQ|20240703|10:58:43.857596|S|6200|1.94|0|6200
C|NVDQ|20240703|10:58:44.001606|S|1700|1.94|0|1700
C|NVDQ|20240703|10:58:44.001606|S|3300|1.94|0|3300
C|NVDQ|20240703|10:58:44.001607|S|2900|1.94|0|2900
C|NVDQ|20240703|10:58:44.002682|S|1700|1.94|0|1700
C|NVDQ|20240703|10:58:44.003491|S|1700|1.94|0|1700
C|NVDQ|20240703|10:58:44.005489|S|100|1.94|0|100
C|NVDQ|20240703|10:58:44.005617|S|1400|1.94|0|1400
C|NVDQ|20240703|10:58:44.006438|S|1500|1.94|0|1500
C|NVDQ|20240703|10:58:44.007160|S|1500|1.94|0|1500
C|NVDQ|20240703|10:58:44.079840|S|6200|1.94|0|6200
C|NVDQ|20240703|10:59:48.598428|S|6200|1.94|0|6200
C|NVDQ|20240703|11:01:21.439533|S|17|1.94|0|17
C|NVDQ|20240703|11:01:21.439534|S|100|1.94|0|100
C|NVDQ|20240703|11:01:21.439534|S|9|1.94|0|9
C|NVDQ|20240703|11:01:25.721603|S|200|1.94|0|200
C|NVDQ|20240703|11:01:29.400828|S|500|1.94|0|500
C|NVDQ|20240703|11:01:29.400828|S|300|1.94|0|300
C|NVDQ|20240703|11:03:11.530588|S|6200|1.96|0|6200
C|NVDQ|20240703|11:03:11.530588|S|7|1.96|0|7
C|NVDQ|20240703|11:05:03.204130|S|6200|1.97|0|6200
C|NVDQ|20240703|11:06:30.708931|S|100|1.96|0|100
C|NVDQ|20240703|11:07:26.698503|S|6200|1.95|0|6200
C|NVDQ|20240703|11:11:04.578819|S|6197|1.95|0|6197
C|NVDQ|20240703|11:11:04.578820|S|4300|1.95|0|4300
C|NVDQ|20240703|11:11:39.637416|S|100|1.95|0|100
C|NVDQ|20240703|11:11:39.637433|S|4300|1.95|0|4300
C|NVDQ|20240703|11:11:39.637433|S|6200|1.95|0|6200
C|NVDQ|20240703|11:12:36.029100|S|4300|1.95|0|4300
C|NVDQ|20240703|11:15:29.534563|S|200|1.94|0|200
C|NVDQ|20240703|11:15:29.536874|S|200|1.94|0|200
C|NVDQ|20240703|11:15:29.538939|S|200|1.94|0|200
C|NVDQ|20240703|11:15:29.541354|S|200|1.94|0|200
C|NVDQ|20240703|11:15:29.789677|S|1700|1.94|0|1700
C|NVDQ|20240703|11:15:30.633876|S|300|1.94|0|300
C|NVDQ|20240703|11:17:34.188272|S|300|1.93|0|300
C|NVDQ|20240703|11:17:34.188272|S|300|1.93|0|300
C|NVDQ|20240703|11:17:34.188272|S|4|1.93|0|4
C|NVDQ|20240703|11:17:34.188273|S|4|1.93|0|4
C|NVDQ|20240703|11:17:51.502319|S|300|1.93|0|300
C|NVDQ|20240703|11:19:18.263842|S|5900|1.935|0|5900
C|NVDQ|20240703|11:19:18.263842|S|4300|1.935|0|4300
C|NVDQ|20240703|11:28:03.906090|S|66|1.93|0|66
C|NVDQ|20240703|11:29:41.646237|S|3|1.92|0|3
C|NVDQ|20240703|11:29:41.646237|S|95|1.92|0|95
C|NVDQ|20240703|11:29:41.646238|S|2|1.92|0|2
C|NVDQ|20240703|11:29:41.646238|S|4|1.92|0|4
C|NVDQ|20240703|11:29:41.646239|S|71|1.92|0|71
C|NVDQ|20240703|11:37:36.831857|S|280|1.925|0|280
C|NVDQ|20240703|11:40:09.474271|S|30|1.92|0|30
C|NVDQ|20240703|11:40:11.482948|S|200|1.92|0|200
C|NVDQ|20240703|11:40:11.482956|S|12|1.92|0|12
C|NVDQ|20240703|11:40:11.485922|S|200|1.92|0|200
C|NVDQ|20240703|11:50:40.302035|S|79|1.9|0|79
C|NVDQ|20240703|11:58:18.256771|S|1|1.88|0|1
C|NVDQ|20240703|12:09:57.592827|S|100|1.89|0|100
C|NVDQ|20240703|12:09:57.592847|S|4300|1.89|0|4300
C|NVDQ|20240703|12:10:04.941208|S|6|1.88|0|6
C|NVDQ|20240703|12:10:04.941208|S|2|1.88|0|2
C|NVDQ|20240703|12:10:04.941208|S|6|1.88|0|6
C|NVDQ|20240703|12:11:31.425764|S|4300|1.89|0|4300
C|NVDQ|20240703|12:12:07.549105|S|100|1.89|0|100
C|NVDQ|20240703|12:12:07.549119|S|500|1.89|0|500
C|NVDQ|20240703|12:18:37.011420|S|400|1.88|0|400
C|NVDQ|20240703|12:19:06.596273|S|4300|1.885|0|4300
C|NVDQ|20240703|12:19:44.544086|S|100|1.88|0|100
C|NVDQ|20240703|12:19:44.544857|S|100|1.88|0|100
C|NVDQ|20240703|12:19:44.544968|S|200|1.88|0|200
C|NVDQ|20240703|12:19:44.545325|S|200|1.88|0|200
C|NVDQ|20240703|12:43:36.542250|S|6200|1.89|0|6200
C|NVDQ|20240703|12:43:36.542251|S|4300|1.89|0|4300
C|NVDQ|20240703|12:43:46.903020|S|900|1.89|0|900
C|NVDQ|20240703|12:46:58.751067|S|4300|1.89|0|4300
C|NVDQ|20240703|12:46:58.751068|S|2500|1.89|0|2500
C|NVDQ|20240703|12:48:25.221330|S|2|1.89|0|2
C|NVDQ|20240703|12:48:25.221348|S|98|1.89|0|98
C|NVDQ|20240703|12:50:58.706060|S|100|1.87|0|100
C|NVDQ|20240703|12:50:58.706060|S|1400|1.87|0|1400
C|NVDQ|20240703|12:51:01.347657|S|1800|1.87|0|1800
C|NVDQ|20240703|12:51:02.454245|S|1800|1.87|0|1800
C|NVDQ|20240703|12:51:04.458041|S|1800|1.87|0|1800
C|NVDQ|20240703|12:51:05.462545|S|1900|1.87|0|1900
C|NVDQ|20240703|12:51:06.466172|S|500|1.87|0|500
C|NVDQ|20240703|12:57:45.913488|S|100|1.86|0|100
C|NVDQ|20240703|12:57:45.913771|S|200|1.86|0|200
C|NVDQ|20240703|12:58:15.901445|S|2|1.86|0|2
C|NVDQ|20240703|12:58:15.901452|S|400|1.86|0|400
C|NVDQ|20240703|12:59:21.227904|S|10|1.85|0|10
C|NVDS|20240703|09:30:45.707263|S|1|40.7|0|1
C|NVDS|20240703|09:30:45.707363|S|1|40.71|0|1
C|NVDS|20240703|09:30:45.881589|S|5|40.73|0|5
C|NVDS|20240703|09:30:46.163202|S|7|40.68|0|7
C|NVDS|20240703|09:30:46.267537|S|5|40.73|0|5
C|NVDS|20240703|09:30:46.361957|S|2|40.72|0|2
C|NVDS|20240703|09:30:46.361957|S|11|40.72|0|11
C|NVDS|20240703|09:30:46.434007|S|2|40.71|0|2
C|NVDS|20240703|09:30:46.434069|S|5|40.72|0|5
C|NVDS|20240703|09:30:46.492251|S|2|40.73|0|2
C|NVDS|20240703|09:30:46.497091|S|6|40.71|0|6
C|NVDS|20240703|09:31:35.459763|S|1000|40.51|0|1000
C|NVDS|20240703|10:55:35.263632|S|4|39.59|0|4
C|NVDS|20240703|11:03:15.938999|S|100|39.68|0|100
C|NVDS|20240703|12:01:27.026119|S|600|38.64|0|600
C|NVDS|20240703|12:06:10.407867|S|500|38.55|0|500
C|NVDS|20240703|12:06:25.891644|S|500|38.59|0|500
C|NVDS|20240703|12:40:48.519801|S|600|38.43|0|600
C|NVDS|20240703|12:44:23.818106|S|500|38.71|0|500
C|NVDU|20240703|09:30:00.740364|S|100|107.58|0|100
C|NVDU|20240703|09:30:45.312620|S|20|108.42|0|20
C|NVDU|20240703|09:30:45.312632|S|60|108.42|0|60
C|NVDU|20240703|09:30:45.468109|S|100|108.11|0|100
C|NVDU|20240703|09:30:45.469468|S|100|108.1|0|100
C|NVDU|20240703|09:30:45.678544|S|1|108.31|0|1
C|NVDU|20240703|09:30:45.919351|S|74|108.42|0|74
C|NVDU|20240703|09:30:46.061221|S|100|108.41|0|100
C|NVDU|20240703|09:30:46.061833|S|100|108.43|0|100
C|NVDU|20240703|09:30:46.095497|S|20|108.43|0|20
C|NVDU|20240703|09:30:46.095497|S|25|108.43|0|25
C|NVDU|20240703|09:30:46.159307|S|100|108.46|0|100
C|NVDU|20240703|09:30:46.433238|S|100|108.36|0|100
C|NVDU|20240703|09:33:25.875842|S|18|108.26|0|18
C|NVDU|20240703|09:39:02.186409|S|13|108.11|0|13
C|NVDU|20240703|09:39:08.420590|S|100|108.14|0|100
C|NVDU|20240703|09:40:22.599455|S|100|107.81|0|100
C|NVDU|20240703|09:40:23.258401|S|100|107.8|0|100
C|NVDU|20240703|09:46:56.960554|S|100|108.33|0|100
C|NVDU|20240703|10:30:11.739871|S|100|107.59|0|100
C|NVDU|20240703|10:30:11.739911|S|100|107.63|0|100
C|NVDU|20240703|10:39:03.078995|S|100|108.77|0|100
C|NVDU|20240703|10:42:47.526665|S|100|109.09|0|100
C|NVDU|20240703|10:47:36.187280|S|100|111.59|0|100
C|NVDU|20240703|10:48:34.761671|S|1|111.91|0|1
C|NVDU|20240703|10:52:49.415199|S|20|111.92|0|20
C|NVDU|20240703|10:54:30.088240|S|55|112.48|0|55
C|NVDU|20240703|10:56:08.253588|S|60|113.4|0|60
C|NVDU|20240703|10:56:34.571321|S|2|113.5|0|2
C|NVDU|20240703|10:56:54.715567|S|100|113.89|0|100
C|NVDU|20240703|10:56:54.716185|S|20|113.89|0|20
C|NVDU|20240703|10:57:10.507983|S|4|113.92|0|4
C|NVDU|20240703|10:58:49.042203|S|20|114.53|0|20
C|NVDU|20240703|10:58:57.296807|S|3|114.47|0|3
C|NVDU|20240703|10:59:25.209830|S|3|114.83|0|3
C|NVDU|20240703|11:00:10.223423|S|20|113.94|0|20
C|NVDU|20240703|11:00:22.709728|S|3|114.06|0|3
C|NVDU|20240703|11:07:34.276939|S|20|113.82|0|20
C|NVDU|20240703|11:08:48.067484|S|100|114.03|0|100
C|NVDU|20240703|11:08:48.079837|S|100|114.06|0|100
C|NVDU|20240703|11:12:47.646670|S|100|113.86|0|100
C|NVDU|20240703|11:17:22.046134|S|8|114.74|0|8
C|NVDU|20240703|11:26:37.741415|S|2|114.74|0|2
C|NVDU|20240703|11:54:52.648318|S|100|117.24|0|100
C|NVDU|20240703|11:54:55.841240|S|10|117.25|0|10
C|NVDU|20240703|11:56:31.028429|S|100|117.95|0|100
C|NVDU|20240703|11:56:57.771250|S|1|117.95|0|1
C|NVDU|20240703|11:59:13.130926|S|2|117.59|0|2
C|NVDU|20240703|12:24:57.364168|S|1|118.07|0|1
C|NVDU|20240703|12:55:45.884973|S|50|118.74|0|50
C|NVDU|20240703|12:56:06.323801|S|100|118.7|0|100
C|NVDU|20240703|12:56:16.988143|S|100|118.66|0|100
C|NVDU|20240703|12:56:24.509677|S|100|118.74|0|100
C|NVDU|20240703|12:56:26.096903|S|100|118.79|0|100
C|NVDX|20240703|10:54:23.280620|S|100|170.93|0|100
C|NVDX|20240703|11:03:24.227407|S|5|172.04|0|5
C|NVDX|20240703|11:06:47.256110|S|1|173.4|0|1
C|NVDX|20240703|11:10:42.783731|S|1|173.44|0|1
C|NVDX|20240703|11:10:42.783747|S|99|173.44|0|99
C|NVDX|20240703|11:45:40.075141|S|80|176.56|0|80
C|NVDX|20240703|12:20:37.055458|S|57|179.59|0|57
C|NVDX|20240703|12:30:47.525899|S|100|179.68|0|100
C|NVDX|20240703|12:58:59.617691|S|300|180.72|0|300
C|NVDY|20240703|09:30:00.879069|S|100|29.01|0|100
C|NVDY|20240703|09:31:35.558510|S|46|29.21|0|46
C|NVDY|20240703|09:32:24.113330|S|1|29.11|0|1
C|NVDY|20240703|09:33:16.452723|S|5|29.06|0|5
C|NVDY|20240703|09:34:11.724895|S|1|29.2|0|1
C|NVDY|20240703|09:34:19.146354|S|12|29.24|0|12
C|NVDY|20240703|09:34:44.741686|S|100|29.22|0|100
C|NVDY|20240703|09:34:44.742935|S|100|29.23|0|100
C|NVDY|20240703|09:35:00.147643|S|100|29.17|0|100
C|NVDY|20240703|09:35:01.949614|S|100|29.12|0|100
C|NVDY|20240703|09:35:04.797525|S|100|29.12|0|100
C|NVDY|20240703|09:35:06.614759|S|1|29.11|0|1
C|NVDY|20240703|09:36:29.497915|S|79|29.12|0|79
C|NVDY|20240703|09:37:08.127392|S|10|29.08|0|10
C|NVDY|20240703|09:37:17.901120|S|100|29.07|0|100
C|NVDY|20240703|09:39:13.937218|S|180|29.08|0|180
C|NVDY|20240703|09:39:19.555392|S|100|29.09|0|100
C|NVDY|20240703|09:39:20.541472|S|60|29.1|0|60
C|NVDY|20240703|09:39:36.655981|S|100|29.09|0|100
C|NVDY|20240703|09:42:26.023309|S|3|29.1|0|3
C|NVDY|20240703|09:42:26.383713|S|20|29.1|0|20
C|NVDY|20240703|09:42:28.513749|S|23|29.1|0|23
C|NVDY|20240703|09:42:39.274798|S|2|29.1|0|2
C|NVDY|20240703|09:43:11.371305|S|5|29.14|0|5
C|NVDY|20240703|09:43:25.397106|S|1|29.12|0|1
C|NVDY|20240703|09:43:49.130943|S|1|29.13|0|1
C|NVDY|20240703|09:44:01.729396|S|100|29.08|0|100
C|NVDY|20240703|09:45:38.405472|S|100|29.13|0|100
C|NVDY|20240703|09:46:39.969005|S|100|29.09|0|100
C|NVDY|20240703|09:47:15.511477|S|19|29.08|0|19
C|NVDY|20240703|09:48:10.688172|S|150|29.08|0|150
C|NVDY|20240703|09:48:10.688239|S|300|29.08|0|300
C|NVDY|20240703|09:48:10.688466|S|80|29.08|0|80
C|NVDY|20240703|09:49:54.319025|S|100|29.14|0|100
C|NVDY|20240703|09:50:48.187565|S|1|29.13|0|1
C|NVDY|20240703|09:57:06.733588|S|180|29.13|0|180
C|NVDY|20240703|10:04:09.858427|S|400|29.18|0|400
C|NVDY|20240703|10:04:09.859239|S|1600|29.18|0|1600
C|NVDY|20240703|10:05:48.938956|S|25|29.2|0|25
C|NVDY|20240703|10:06:23.254519|S|16|29.2|0|16
C|NVDY|20240703|10:07:03.984091|S|121|29.16|0|121
C|NVDY|20240703|10:07:03.984099|S|90|29.16|0|90
C|NVDY|20240703|10:09:26.337158|S|100|29.17|0|100
C|NVDY|20240703|10:10:54.084955|S|2|29.17|0|2
C|NVDY|20240703|10:12:29.310257|S|100|29.1|0|100
C|NVDY|20240703|10:13:30.733912|S|100|29.12|0|100
C|NVDY|20240703|10:13:30.734490|S|100|29.12|0|100
C|NVDY|20240703|10:16:13.786391|S|100|29.12|0|100
C|NVDY|20240703|10:16:13.787241|S|100|29.12|0|100
C|NVDY|20240703|10:21:47.354530|S|7|29.12|0|7
C|NVDY|20240703|10:22:35.284249|S|17|29.12|0|17
C|NVDY|20240703|10:23:21.783610|S|100|29.12|0|100
C|NVDY|20240703|10:23:40.419576|S|10|29.09|0|10
C|NVDY|20240703|10:27:30.118779|S|100|29.05|0|100
C|NVDY|20240703|10:27:58.710095|S|99|29.04|0|99
C|NVDY|20240703|10:28:08.883153|S|100|29.03|0|100
C|NVDY|20240703|10:30:29.233085|S|200|28.99|0|200
C|NVDY|20240703|10:30:29.233611|S|700|28.99|0|700
C|NVDY|20240703|10:32:01.907500|S|16|29.08|0|16
C|NVDY|20240703|10:35:50.904340|S|2|29.13|0|2
C|NVDY|20240703|10:42:34.024546|S|100|29.19|0|100
C|NVDY|20240703|10:42:45.670429|S|65|29.2|0|65
C|NVDY|20240703|10:45:45.566427|S|100|29.35|0|100
C|NVDY|20240703|10:46:00.230673|S|10|29.37|0|10
C|NVDY|20240703|10:46:00.241889|S|1|29.37|0|1
C|NVDY|20240703|10:46:21.631338|S|100|29.42|0|100
C|NVDY|20240703|10:46:32.079734|S|1|29.42|0|1
C|NVDY|20240703|10:46:32.559485|S|100|29.42|0|100
C|NVDY|20240703|10:47:03.237092|S|3|29.45|0|3
C|NVDY|20240703|10:49:57.864695|S|87|29.6|0|87
C|NVDY|20240703|10:50:01.830548|S|100|29.6|0|100
C|NVDY|20240703|10:50:01.830946|S|100|29.6|0|100
C|NVDY|20240703|10:50:01.846270|S|75|29.6|0|75
C|NVDY|20240703|10:56:39.111015|S|68|29.77|0|68
C|NVDY|20240703|10:56:39.115300|S|300|29.77|0|300
C|NVDY|20240703|10:59:51.045136|S|300|29.84|0|300
C|NVDY|20240703|10:59:51.045237|S|300|29.84|0|300
C|NVDY|20240703|11:00:36.337026|S|700|29.81|0|700
C|NVDY|20240703|11:00:36.337094|S|50|29.81|0|50
C|NVDY|20240703|11:00:36.337545|S|800|29.81|0|800
C|NVDY|20240703|11:00:36.338322|S|450|29.81|0|450
C|NVDY|20240703|11:00:43.750728|S|300|29.81|0|300
C|NVDY|20240703|11:00:43.750799|S|300|29.81|0|300
C|NVDY|20240703|11:00:49.669061|S|300|29.81|0|300
C|NVDY|20240703|11:01:43.749151|S|5|29.89|0|5
C|NVDY|20240703|11:02:15.326929|S|100|29.86|0|100
C|NVDY|20240703|11:03:04.964341|S|300|29.76|0|300
C|NVDY|20240703|11:06:00.084956|S|300|29.72|0|300
C|NVDY|20240703|11:06:00.085719|S|300|29.72|0|300
C|NVDY|20240703|11:06:00.086173|S|300|29.72|0|300
C|NVDY|20240703|11:06:00.086464|S|300|29.72|0|300
C|NVDY|20240703|11:06:39.291965|S|100|29.8|0|100
C|NVDY|20240703|11:09:41.889728|S|300|29.82|0|300
C|NVDY|20240703|11:09:41.889892|S|300|29.82|0|300
C|NVDY|20240703|11:20:32.918569|S|116|29.92|0|116
C|NVDY|20240703|11:24:32.437629|S|100|29.88|0|100
C|NVDY|20240703|11:25:11.080455|S|100|29.85|0|100
C|NVDY|20240703|11:43:42.909595|S|180|30.06|0|180
C|NVDY|20240703|11:46:33.761546|S|100|30.08|0|100
C|NVDY|20240703|12:39:28.337919|S|100|30.345|0|100
C|NVDY|20240703|12:43:16.889521|S|100|30.25|0|100
C|NVDY|20240703|12:51:43.013141|S|100|30.32|0|100
C|NVDY|20240703|12:53:12.722863|S|6|30.32|0|6
C|NVDY|20240703|12:59:11.422680|S|99|30.42|0|99
C|NVEC|20240703|10:04:04.072315|S|25|71.65|0|25
C|NVEC|20240703|10:56:06.656000|S|5|72.73|0|5
C|NVEC|20240703|11:22:11.457459|S|46|72.77|0|46
C|NVEC|20240703|11:22:11.457476|S|4|72.77|0|4
C|NVEC|20240703|11:22:11.457476|S|17|72.77|0|17
C|NVEC|20240703|11:22:11.457477|S|50|72.77|0|50
C|NVEC|20240703|11:22:11.457484|S|33|72.77|0|33
C|NVEC|20240703|12:02:57.471877|S|6|72.94|0|6
C|NVEC|20240703|12:20:48.325675|S|3|72.45|0|3
C|NVEE|20240703|09:59:51.993904|S|15|91.65|0|15
C|NVEI|20240703|10:36:19.454662|S|100|32.37|0|100
C|NVEI|20240703|11:12:40.715883|S|100|32.33|0|100
C|NVEI|20240703|12:59:54.369618|S|100|32.45|0|100
C|NVGS|20240703|11:57:09.656542|S|5|18.04|0|5
C|NVMI|20240703|10:06:25.151960|S|10|239.24|0|10
C|NVO|20240703|10:22:39.918336|S|100|141.09|0|100
C|NVO|20240703|11:00:26.601688|S|100|139.73|0|100
C|NVO|20240703|11:00:26.602857|S|100|139.72|0|100
C|NVO|20240703|11:02:11.053285|S|100|138.1|0|100
C|NVO|20240703|11:03:07.611818|S|100|138.79|0|100
C|NVO|20240703|11:09:34.438149|S|100|137.95|0|100
C|NVO|20240703|11:13:59.718218|S|12|138.43|0|12
C|NVO|20240703|11:19:19.666508|S|35|138.41|0|35
C|NVO|20240703|11:19:19.666525|S|35|138.41|0|35
C|NVO|20240703|11:19:19.666544|S|30|138.41|0|30
C|NVO|20240703|11:24:02.802240|S|12|138.33|0|12
C|NVO|20240703|11:25:13.789264|S|43|138.11|0|43
C|NVO|20240703|11:25:13.789283|S|57|138.11|0|57
C|NVO|20240703|11:25:56.142855|S|100|138.1|0|100
C|NVO|20240703|11:26:44.907741|S|6|137.96|0|6
C|NVO|20240703|11:31:01.828928|S|100|136.11|0|100
C|NVO|20240703|11:31:14.279074|S|100|136.21|0|100
C|NVO|20240703|11:31:28.130579|S|100|136.89|0|100
C|NVO|20240703|11:31:29.023060|S|100|136.89|0|100
C|NVO|20240703|11:50:58.929082|S|80|137.69|0|80
C|NVO|20240703|12:21:25.578578|S|20|136.71|0|20
C|NVO|20240703|12:21:25.657772|S|5|136.71|0|5
C|NVO|20240703|12:26:43.296606|S|12|137.08|0|12
C|NVO|20240703|12:26:43.296615|S|100|137.08|0|100
C|NVO|20240703|12:44:01.331399|S|100|138.02|0|100
C|NVO|20240703|12:45:07.444081|S|1|138.21|0|1
C|NVO|20240703|12:45:07.444168|S|3|138.21|0|3
C|NVO|20240703|12:45:07.444329|S|1|138.21|0|1
C|NVO|20240703|12:45:07.444703|S|2|138.21|0|2
C|NVO|20240703|12:45:07.444709|S|1|138.21|0|1
C|NVO|20240703|12:45:07.444723|S|3|138.21|0|3
C|NVO|20240703|12:45:07.444737|S|89|138.21|0|89
C|NVO|20240703|12:47:38.178006|S|100|138.51|0|100
C|NVO|20240703|12:48:14.327999|S|100|138.6|0|100
C|NVO|20240703|12:49:37.903324|S|100|138.66|0|100
C|NVO|20240703|12:50:21.693057|S|100|138.72|0|100
C|NVO|20240703|12:52:16.834028|S|100|138.79|0|100
C|NVO|20240703|12:53:50.739693|S|60|138.78|0|60
C|NVO|20240703|12:55:07.460912|S|100|138.57|0|100
C|NVO|20240703|12:55:22.814667|S|100|138.56|0|100
C|NVO|20240703|12:55:25.699249|S|100|138.64|0|100
C|NVO|20240703|12:55:25.719418|S|100|138.64|0|100
C|NVO|20240703|12:55:25.721938|S|50|138.64|0|50
C|NVO|20240703|12:55:26.037828|S|100|138.61|0|100
C|NVO|20240703|12:55:27.787481|S|100|138.565|0|100
C|NVO|20240703|12:55:38.762696|S|100|138.44|0|100
C|NVO|20240703|12:56:11.531930|S|150|138.79|0|150
C|NVO|20240703|12:56:38.546490|S|12|139.03|0|12
C|NVO|20240703|12:57:24.417537|S|12|139.28|0|12
C|NVO|20240703|12:58:07.943724|S|100|139.03|0|100
C|NVO|20240703|12:58:27.555350|S|100|139.03|0|100
C|NVO|20240703|12:58:50.181367|S|100|139.03|0|100
C|NVO|20240703|12:58:50.181893|S|50|139.03|0|50
C|NVR|20240703|09:41:50.421200|S|2|7461.2|0|2
C|NVR|20240703|09:41:50.421200|S|8|7456.33|0|8
C|NVR|20240703|12:05:43.064650|S|1|7420.6|0|1
C|NVR|20240703|12:36:51.704997|S|5|7420.33|0|5
C|NVR|20240703|12:51:06.665514|S|5|7449.38|0|5
C|NVRI|20240703|12:59:48.525537|S|75|8.7|0|75
C|NVS|20240703|09:47:20.190091|S|48|106.79|0|48
C|NVS|20240703|09:47:26.346011|S|10|106.76|0|10
C|NVS|20240703|10:00:14.613044|S|100|107|0|100
C|NVS|20240703|10:04:45.783510|S|12|106.89|0|12
C|NVS|20240703|12:59:48.398833|S|100|106.77|0|100
C|NVS|20240703|12:59:48.399412|S|100|106.78|0|100
C|NVST|20240703|12:23:59.334937|S|1|16.39|0|1
C|NVST|20240703|12:50:02.269604|S|200|16.33|0|200
C|NVST|20240703|12:50:02.270226|S|100|16.33|0|100
C|NVST|20240703|12:50:02.652362|S|41|16.33|0|41
C|NVST|20240703|12:50:02.652362|S|171|16.33|0|171
C|NVST|20240703|12:59:13.074828|S|60|16.29|0|60
C|NVST|20240703|12:59:13.140369|S|91|16.29|0|91
C|NVST|20240703|12:59:13.917451|S|100|16.29|0|100
C|NVST|20240703|12:59:13.982984|S|100|16.29|0|100
C|NVST|20240703|12:59:14.039548|S|100|16.29|0|100
C|NVST|20240703|12:59:15.190480|S|100|16.29|0|100
C|NVST|20240703|12:59:29.292737|S|100|16.29|0|100
C|NVST|20240703|12:59:45.810804|S|31|16.27|0|31
C|NVST|20240703|12:59:47.691703|S|2|16.28|0|2
C|NVST|20240703|12:59:51.338341|S|75|16.29|0|75
C|NVST|20240703|12:59:52.335476|S|20|16.29|0|20
C|NVT|20240703|09:56:13.644496|S|100|76.99|0|100
C|NVT|20240703|10:19:09.165861|S|63|77.655|0|63
C|NVT|20240703|10:19:09.165928|S|37|77.655|0|37
C|NVT|20240703|10:36:04.308063|S|120|77.15|0|120
C|NVT|20240703|10:55:33.271713|S|12|77.43|0|12
C|NVT|20240703|11:15:09.035666|S|100|77.31|0|100
C|NVT|20240703|11:34:46.079391|S|28|77.24|0|28
C|NVT|20240703|11:37:14.886990|S|3|77.14|0|3
C|NVT|20240703|11:48:38.453632|S|6|77.12|0|6
C|NVT|20240703|11:48:38.453632|S|94|77.12|0|94
C|NVT|20240703|11:52:55.822434|S|98|77.13|0|98
C|NVT|20240703|12:29:13.250999|S|100|77.2|0|100
C|NVT|20240703|12:29:13.251022|S|2|77.2|0|2
C|NVT|20240703|12:32:15.075362|S|120|77.27|0|120
C|NVT|20240703|12:58:51.430901|S|25|77.42|0|25
C|NVT|20240703|12:58:51.446384|S|120|77.4|0|120
C|NVT|20240703|12:58:51.446384|S|77|77.41|0|77
C|NVT|20240703|12:58:51.446384|S|25|77.42|0|25
C|NVT|20240703|12:58:51.446385|S|3|77.4|0|3
C|NVT|20240703|12:59:46.448607|S|100|77.31|0|100
C|NVT|20240703|12:59:48.446529|S|82|77.34|0|82
C|NVT|20240703|12:59:49.447065|S|78|77.36|0|78
C|NVT|20240703|12:59:49.447065|S|100|77.36|0|100
C|NVTS|20240703|09:56:00.665866|S|100|4.02|0|100
C|NVTS|20240703|09:59:55.310148|S|4|4.02|0|4
C|NVTS|20240703|10:06:35.579692|S|100|4.025|0|100
C|NVTS|20240703|10:10:47.155794|S|100|4.02|0|100
C|NVTS|20240703|10:17:17.031679|S|63|4.03|0|63
C|NVTS|20240703|10:19:23.386316|S|100|4.06|0|100
C|NVTS|20240703|10:24:44.601181|S|29|4.08|0|29
C|NVTS|20240703|10:35:57.293917|S|27|4.11|0|27
C|NVTS|20240703|10:37:00.055248|S|100|4.1|0|100
C|NVTS|20240703|11:10:46.608912|S|23|4.06|0|23
C|NVTS|20240703|11:48:18.384164|S|20|4.065|0|20
C|NVTS|20240703|11:52:20.223294|S|90|4.05|0|90
C|NVTS|20240703|11:53:19.089466|S|10|4.05|0|10
C|NVTS|20240703|12:08:43.186041|S|10|4.08|0|10
C|NVTS|20240703|12:55:03.641721|S|64|4.03|0|64
C|NVTS|20240703|12:55:03.641721|S|136|4.03|0|136
C|NVTS|20240703|12:57:32.604585|S|300|4.02|0|300
C|NVTS|20240703|12:59:47.378864|S|100|4.02|0|100
C|NVTS|20240703|12:59:47.379639|S|100|4.02|0|100
C|NVTS|20240703|12:59:49.782027|S|100|4.02|0|100
C|NVTS|20240703|12:59:51.134180|S|100|4.02|0|100
C|NVTS|20240703|12:59:51.297136|S|100|4.02|0|100
C|NVTS|20240703|12:59:51.409723|S|54|4.02|0|54
C|NWBI|20240703|09:31:34.959194|S|1|11.51|0|1
C|NWBI|20240703|10:41:39.682489|S|97|11.465|0|97
C|NWBI|20240703|10:41:45.434300|S|2|11.465|0|2
C|NWBI|20240703|12:58:47.749166|S|1|11.41|0|1
C|NWBI|20240703|12:58:47.749166|S|1|11.41|0|1
C|NWE|20240703|10:03:37.319847|S|1|49.515|0|1
C|NWE|20240703|12:47:37.423126|S|32|49.06|0|32
C|NWE|20240703|12:59:51.984030|S|7|49.04|0|7
C|NWFL|20240703|09:30:59.391043|S|18|24.7|0|18
C|NWFL|20240703|09:31:22.422168|S|100|24.6|0|100
C|NWFL|20240703|09:31:33.838955|S|100|24.75|0|100
C|NWFL|20240703|09:31:48.432459|S|100|24.8|0|100
C|NWFL|20240703|09:33:06.916771|S|55|25.09|0|55
C|NWFL|20240703|09:33:06.916771|S|40|25.06|0|40
C|NWFL|20240703|09:33:06.918145|S|55|25.1|0|55
C|NWFL|20240703|09:33:09.067649|S|168|25.1|0|168
C|NWFL|20240703|09:33:57.555360|S|100|25|0|100
C|NWG|20240703|09:30:48.277469|S|100|8.32|0|100
C|NWG|20240703|10:54:54.633001|S|78|8.36|0|78
C|NWG|20240703|10:58:27.338647|S|1|8.35|0|1
C|NWG|20240703|11:12:22.437145|S|50|8.35|0|50
C|NWG|20240703|11:26:52.275431|S|16|8.36|0|16
C|NWG|20240703|11:32:59.723922|S|652|8.395|0|652
C|NWG|20240703|11:40:16.421268|S|100|8.4|0|100
C|NWG|20240703|11:44:48.135543|S|200|8.4|0|200
C|NWG|20240703|11:45:20.442082|S|100|8.4|0|100
C|NWG|20240703|11:45:41.240269|S|100|8.4|0|100
C|NWG|20240703|12:08:27.369595|S|100|8.4|0|100
C|NWG|20240703|12:29:24.847736|S|100|8.4|0|100
C|NWG|20240703|12:31:35.123880|S|6|8.4|0|6
C|NWG|20240703|12:44:06.527069|S|20|8.39|0|20
C|NWG|20240703|12:57:08.200557|S|65|8.39|0|65
C|NWG|20240703|12:57:11.807017|S|45|8.39|0|45
C|NWG|20240703|12:58:13.729704|S|45|8.39|0|45
C|NWG|20240703|12:58:22.928789|S|65|8.39|0|65
C|NWG|20240703|12:58:27.053650|S|45|8.39|0|45
C|NWG|20240703|12:58:38.522535|S|65|8.385|0|65
C|NWG|20240703|12:59:00.104510|S|45|8.385|0|45
C|NWG|20240703|12:59:17.560603|S|6|8.385|0|6
C|NWG|20240703|12:59:18.066193|S|65|8.385|0|65
C|NWG|20240703|12:59:31.006794|S|38|8.39|0|38
C|NWL|20240703|09:35:00.003696|S|4|6.27|0|4
C|NWL|20240703|09:46:00.123215|S|1|6.31|0|1
C|NWL|20240703|10:00:33.570328|S|100|6.32|0|100
C|NWL|20240703|10:20:01.032236|S|100|6.32|0|100
C|NWL|20240703|10:41:21.421088|S|48|6.31|0|48
C|NWL|20240703|10:59:26.034727|S|23|6.3|0|23
C|NWL|20240703|11:03:30.526099|S|8|6.3|0|8
C|NWL|20240703|11:11:56.515005|S|200|6.27|0|200
C|NWL|20240703|11:21:11.070639|S|58|6.28|0|58
C|NWL|20240703|11:25:53.036672|S|6|6.28|0|6
C|NWL|20240703|11:29:49.858196|S|100|6.27|0|100
C|NWL|20240703|11:35:24.761409|S|100|6.26|0|100
C|NWL|20240703|11:42:09.888145|S|100|6.27|0|100
C|NWL|20240703|11:44:28.919660|S|2|6.26|0|2
C|NWL|20240703|11:44:28.919660|S|18|6.26|0|18
C|NWL|20240703|11:45:09.969448|S|6|6.27|0|6
C|NWL|20240703|11:45:25.272662|S|100|6.26|0|100
C|NWL|20240703|11:50:15.744802|S|24|6.27|0|24
C|NWL|20240703|11:51:00.011586|S|18|6.27|0|18
C|NWL|20240703|11:51:30.599716|S|26|6.27|0|26
C|NWL|20240703|11:53:37.457186|S|100|6.27|0|100
C|NWL|20240703|11:53:55.773554|S|59|6.27|0|59
C|NWL|20240703|11:58:38.011079|S|9|6.27|0|9
C|NWL|20240703|12:01:37.612045|S|92|6.28|0|92
C|NWL|20240703|12:09:00.704755|S|18|6.28|0|18
C|NWL|20240703|12:11:26.242184|S|7|6.3|0|7
C|NWL|20240703|12:11:26.242184|S|15|6.3|0|15
C|NWL|20240703|12:13:27.131345|S|11|6.3|0|11
C|NWL|20240703|12:16:57.670251|S|42|6.3|0|42
C|NWL|20240703|12:18:40.310617|S|22|6.3|0|22
C|NWL|20240703|12:29:49.197114|S|5|6.3|0|5
C|NWL|20240703|12:29:49.197114|S|12|6.3|0|12
C|NWL|20240703|12:30:35.023914|S|95|6.3|0|95
C|NWL|20240703|12:30:35.023915|S|12|6.3|0|12
C|NWL|20240703|12:33:46.622872|S|20|6.29|0|20
C|NWL|20240703|12:34:07.481150|S|100|6.3|0|100
C|NWL|20240703|12:34:13.018354|S|100|6.3|0|100
C|NWL|20240703|12:34:20.045558|S|100|6.295|0|100
C|NWL|20240703|12:34:34.998802|S|99|6.295|0|99
C|NWL|20240703|12:36:47.793449|S|3|6.29|0|3
C|NWL|20240703|12:37:19.135075|S|3|6.29|0|3
C|NWL|20240703|12:37:42.852905|S|1|6.29|0|1
C|NWL|20240703|12:37:42.852905|S|3|6.29|0|3
C|NWL|20240703|12:37:59.728774|S|1|6.29|0|1
C|NWL|20240703|12:38:32.812945|S|3|6.29|0|3
C|NWL|20240703|12:44:34.021742|S|100|6.28|0|100
C|NWL|20240703|12:51:05.571501|S|1|6.28|0|1
C|NWL|20240703|12:54:57.407471|S|100|6.28|0|100
C|NWL|20240703|12:54:57.407599|S|100|6.28|0|100
C|NWL|20240703|12:54:57.407671|S|100|6.28|0|100
C|NWL|20240703|12:54:57.408599|S|100|6.28|0|100
C|NWL|20240703|12:58:08.170339|S|7|6.29|0|7
C|NWL|20240703|12:58:36.786109|S|600|6.28|0|600
C|NWL|20240703|12:58:38.213913|S|1|6.29|0|1
C|NWL|20240703|12:58:38.213913|S|21|6.29|0|21
C|NWL|20240703|12:59:02.489749|S|7|6.29|0|7
C|NWL|20240703|12:59:04.509785|S|49|6.28|0|49
C|NWL|20240703|12:59:41.107706|S|100|6.26|0|100
C|NWL|20240703|12:59:47.470283|S|95|6.265|0|95
C|NWL|20240703|12:59:48.979452|S|65|6.265|0|65
C|NWL|20240703|12:59:50.447956|S|20|6.265|0|20
C|NWN|20240703|12:28:12.754274|S|100|35.47|0|100
C|NWS|20240703|12:38:21.088954|S|1|28.55|0|1
C|NWS|20240703|12:39:04.912113|S|1|28.57|0|1
C|NWS|20240703|12:39:30.509224|S|1|28.57|0|1
C|NWS|20240703|12:39:56.104966|S|1|28.57|0|1
C|NWS|20240703|12:59:30.215492|S|100|28.52|0|100
C|NWS|20240703|12:59:34.566511|S|9|28.52|0|9
C|NWSA|20240703|10:50:46.103047|S|5|27.75|0|5
C|NWSA|20240703|10:55:36.974349|S|100|27.72|0|100
C|NWSA|20240703|10:57:56.001781|S|100|27.74|0|100
C|NWSA|20240703|10:58:55.829880|S|2|27.74|0|2
C|NWSA|20240703|12:19:38.143971|S|96|27.73|0|96
C|NWSA|20240703|12:30:41.166950|S|100|27.71|0|100
C|NWSA|20240703|12:31:46.454548|S|5|27.71|0|5
C|NWSA|20240703|12:32:42.916035|S|5|27.71|0|5
C|NWSA|20240703|12:33:36.288872|S|11|27.7|0|11
C|NWSA|20240703|12:34:26.298212|S|5|27.705|0|5
C|NWSA|20240703|12:38:24.623294|S|15|27.685|0|15
C|NWSA|20240703|12:40:48.787506|S|30|27.7|0|30
C|NWSA|20240703|12:42:05.004587|S|9|27.71|0|9
C|NWSA|20240703|12:43:06.004588|S|100|27.74|0|100
C|NWSA|20240703|12:48:31.296019|S|4|27.69|0|4
C|NWSA|20240703|12:52:55.327506|S|100|27.7|0|100
C|NWSA|20240703|12:52:55.581466|S|75|27.7|0|75
C|NWSA|20240703|12:53:00.027558|S|25|27.7|0|25
C|NWSA|20240703|12:53:00.027559|S|75|27.7|0|75
C|NWSA|20240703|12:54:30.098167|S|72|27.7|0|72
C|NWSA|20240703|12:55:00.037276|S|91|27.67|0|91
C|NWSA|20240703|12:55:01.271337|S|27|27.68|0|27
C|NWSA|20240703|12:55:01.271857|S|27|27.68|0|27
C|NWSA|20240703|12:58:10.007263|S|30|27.69|0|30
C|NWSA|20240703|12:58:10.007336|S|70|27.69|0|70
C|NWSA|20240703|12:59:50.097657|S|300|27.66|0|300
C|NWSA|20240703|12:59:50.151505|S|58|27.66|0|58
C|NWSA|20240703|12:59:50.651633|S|22|27.66|0|22
C|NWSA|20240703|12:59:50.898834|S|100|27.66|0|100
C|NWSA|20240703|12:59:51.409113|S|100|27.66|0|100
C|NXE|20240703|10:00:00.013483|S|100|7.12|0|100
C|NXE|20240703|10:03:04.868298|S|100|7.09|0|100
C|NXE|20240703|10:04:50.962742|S|100|7.08|0|100
C|NXE|20240703|10:08:30.336568|S|100|7.12|0|100
C|NXE|20240703|10:13:33.506963|S|1|7.11|0|1
C|NXE|20240703|10:15:47.518994|S|100|7.13|0|100
C|NXE|20240703|10:28:57.791260|S|1|7.11|0|1
C|NXE|20240703|10:32:41.364928|S|1|7.12|0|1
C|NXE|20240703|10:32:41.364928|S|2|7.12|0|2
C|NXE|20240703|10:36:19.549321|S|1|7.13|0|1
C|NXE|20240703|10:36:19.549322|S|1|7.13|0|1
C|NXE|20240703|10:41:02.065375|S|100|7.13|0|100
C|NXE|20240703|10:41:02.071268|S|100|7.13|0|100
C|NXE|20240703|10:47:20.158400|S|100|7.13|0|100
C|NXE|20240703|11:06:26.798662|S|45|7.17|0|45
C|NXE|20240703|11:06:30.970653|S|12|7.16|0|12
C|NXE|20240703|11:15:57.593439|S|164|7.12|0|164
C|NXE|20240703|11:20:56.633815|S|100|7.07|0|100
C|NXE|20240703|11:25:59.309989|S|100|7.09|0|100
C|NXE|20240703|11:35:23.430296|S|100|7.09|0|100
C|NXE|20240703|11:35:42.722607|S|8|7.09|0|8
C|NXE|20240703|11:37:10.545658|S|16|7.09|0|16
C|NXE|20240703|11:37:13.328772|S|45|7.09|0|45
C|NXE|20240703|11:38:10.291038|S|8|7.09|0|8
C|NXE|20240703|11:40:22.506705|S|45|7.09|0|45
C|NXE|20240703|11:42:57.444639|S|100|7.09|0|100
C|NXE|20240703|11:58:16.271557|S|1|7.06|0|1
C|NXE|20240703|11:58:16.271557|S|1|7.06|0|1
C|NXE|20240703|12:04:00.069320|S|16|7.04|0|16
C|NXE|20240703|12:04:43.340398|S|100|7.04|0|100
C|NXE|20240703|12:06:26.767187|S|24|7.04|0|24
C|NXE|20240703|12:08:11.654402|S|100|7.05|0|100
C|NXE|20240703|12:08:11.654444|S|100|7.05|0|100
C|NXE|20240703|12:14:51.057824|S|76|7.06|0|76
C|NXE|20240703|12:14:51.057824|S|24|7.06|0|24
C|NXE|20240703|12:20:16.550126|S|7|7.06|0|7
C|NXE|20240703|12:21:46.755957|S|29|7.07|0|29
C|NXE|20240703|12:21:46.755957|S|6|7.07|0|6
C|NXE|20240703|12:29:13.627305|S|7|7.09|0|7
C|NXE|20240703|12:30:33.344885|S|51|7.09|0|51
C|NXE|20240703|12:30:51.789124|S|41|7.08|0|41
C|NXE|20240703|12:31:29.677943|S|100|7.07|0|100
C|NXE|20240703|12:31:29.678402|S|7|7.07|0|7
C|NXE|20240703|12:43:39.241773|S|200|7.06|0|200
C|NXE|20240703|12:49:08.269670|S|13|7.055|0|13
C|NXE|20240703|12:50:05.889709|S|17|7.06|0|17
C|NXE|20240703|12:52:09.989554|S|400|7.06|0|400
C|NXE|20240703|12:52:12.507521|S|200|7.065|0|200
C|NXE|20240703|12:52:12.507554|S|200|7.065|0|200
C|NXE|20240703|12:52:12.508357|S|400|7.07|0|400
C|NXE|20240703|12:54:04.327355|S|400|7.07|0|400
C|NXE|20240703|12:54:22.677193|S|400|7.07|0|400
C|NXE|20240703|12:54:40.665770|S|400|7.07|0|400
C|NXE|20240703|12:57:18.911780|S|7|7.085|0|7
C|NXE|20240703|12:57:35.139171|S|51|7.1|0|51
C|NXE|20240703|12:57:43.307748|S|100|7.1|0|100
C|NXL|20240703|10:31:23.707553|S|3|1.4|0|3
C|NXPI|20240703|09:49:00.975644|S|13|269.96|0|13
C|NXPI|20240703|10:00:55.388791|S|3|270.35|0|3
C|NXPI|20240703|10:30:26.131392|S|1|271.11|0|1
C|NXPI|20240703|10:47:43.492059|S|57|272.43|0|57
C|NXPI|20240703|10:47:52.187456|S|5|272.26|0|5
C|NXPI|20240703|11:16:17.422945|S|100|273.08|0|100
C|NXPI|20240703|11:22:40.789431|S|4|273.79|0|4
C|NXPI|20240703|11:22:40.789431|S|1|273.79|0|1
C|NXPI|20240703|11:25:37.702543|S|5|273.73|0|5
C|NXPI|20240703|11:25:38.531705|S|5|273.73|0|5
C|NXPI|20240703|11:48:40.539859|S|60|274.29|0|60
C|NXPI|20240703|11:50:33.915939|S|100|273.9|0|100
C|NXPI|20240703|12:02:36.089608|S|50|273.7|0|50
C|NXPI|20240703|12:44:50.112857|S|18|271.97|0|18
C|NXPI|20240703|12:44:50.112857|S|3|271.97|0|3
C|NXPI|20240703|12:44:50.112916|S|14|271.97|0|14
C|NXPI|20240703|12:45:11.142889|S|100|271.48|0|100
C|NXPI|20240703|12:46:46.231764|S|24|270.95|0|24
C|NXPI|20240703|12:53:13.316031|S|2|270.21|0|2
C|NXPI|20240703|12:53:13.316031|S|24|270.17|0|24
C|NXPI|20240703|12:53:13.316031|S|24|270.14|0|24
C|NXPI|20240703|12:55:00.047134|S|50|270.73|0|50
C|NXPI|20240703|12:55:00.047274|S|300|270.86|0|300
C|NXPI|20240703|12:57:59.074891|S|47|272.03|0|47
C|NXPI|20240703|12:58:14.214968|S|100|272.01|0|100
C|NXPI|20240703|12:59:35.489092|S|100|272.18|0|100
C|NXPI|20240703|12:59:36.472459|S|22|272.28|0|22
C|NXPI|20240703|12:59:36.472460|S|22|272.31|0|22
C|NXRT|20240703|12:59:48.448691|S|24|38.63|0|24
C|NXRT|20240703|12:59:48.448691|S|24|38.62|0|24
C|NXRT|20240703|12:59:49.451191|S|24|38.64|0|24
C|NXRT|20240703|12:59:49.451191|S|13|38.63|0|13
C|NXST|20240703|12:47:57.986018|S|1|167.95|0|1
C|NXT|20240703|09:41:04.831428|S|100|46.74|0|100
C|NXT|20240703|09:57:21.436720|S|100|47.09|0|100
C|NXT|20240703|10:11:18.604116|S|100|47.69|0|100
C|NXT|20240703|10:11:18.604116|S|50|47.7|0|50
C|NXT|20240703|10:12:00.719152|S|3|47.64|0|3
C|NXT|20240703|10:29:48.484200|S|5|47.18|0|5
C|NXT|20240703|10:29:48.484263|S|100|47.18|0|100
C|NXT|20240703|10:41:33.622290|S|1|47.21|0|1
C|NXT|20240703|10:43:54.925601|S|90|47.47|0|90
C|NXT|20240703|10:47:42.307938|S|100|47.69|0|100
C|NXT|20240703|10:57:48.605480|S|1|47.61|0|1
C|NXT|20240703|11:02:07.010921|S|100|47.75|0|100
C|NXT|20240703|11:15:32.501386|S|100|47.69|0|100
C|NXT|20240703|11:26:22.718942|S|100|47.33|0|100
C|NXT|20240703|11:42:46.043742|S|100|47.2|0|100
C|NXT|20240703|12:05:52.358628|S|120|47.58|0|120
C|NXT|20240703|12:06:55.675244|S|33|47.68|0|33
C|NXT|20240703|12:06:55.675244|S|67|47.67|0|67
C|NXT|20240703|12:07:25.320509|S|4|47.6|0|4
C|NXT|20240703|12:07:25.320509|S|80|47.6|0|80
C|NXT|20240703|12:07:25.320510|S|96|47.6|0|96
C|NXT|20240703|12:07:25.320522|S|4|47.6|0|4
C|NXT|20240703|12:07:25.320523|S|96|47.6|0|96
C|NXT|20240703|12:07:25.325402|S|100|47.6|0|100
C|NXT|20240703|12:07:25.325419|S|26|47.6|0|26
C|NXT|20240703|12:07:25.325419|S|100|47.6|0|100
C|NXT|20240703|12:07:25.325430|S|100|47.6|0|100
C|NXT|20240703|12:16:23.687292|S|6|47.36|0|6
C|NXT|20240703|12:17:13.482694|S|38|47.35|0|38
C|NXT|20240703|12:35:04.076337|S|3|47.51|0|3
C|NXT|20240703|12:36:08.024331|S|101|47.52|0|101
C|NXT|20240703|12:41:59.395270|S|120|47.65|0|120
C|NXT|20240703|12:45:50.125560|S|200|47.49|0|200
C|NXT|20240703|12:48:30.175095|S|100|47.76|0|100
C|NXT|20240703|12:48:38.507630|S|100|47.77|0|100
C|NXT|20240703|12:51:38.474521|S|52|47.59|0|52
C|NXT|20240703|12:51:38.474530|S|48|47.59|0|48
C|NXT|20240703|12:53:24.825361|S|1|47.67|0|1
C|NXT|20240703|12:53:24.825361|S|1|47.67|0|1
C|NXT|20240703|12:53:42.243660|S|100|47.66|0|100
C|NXT|20240703|12:53:42.243731|S|36|47.66|0|36
C|NXT|20240703|12:53:42.594699|S|40|47.66|0|40
C|NXT|20240703|12:53:44.387670|S|49|47.66|0|49
C|NXT|20240703|12:54:40.062388|S|1|47.66|0|1
C|NXT|20240703|12:55:25.054113|S|2|47.68|0|2
C|NXT|20240703|12:55:25.060302|S|1|47.67|0|1
C|NXT|20240703|12:55:25.060302|S|1|47.67|0|1
C|NXT|20240703|12:55:31.968690|S|1|47.66|0|1
C|NXT|20240703|12:55:56.768227|S|1|47.64|0|1
C|NXT|20240703|12:56:15.927065|S|1|47.59|0|1
C|NXT|20240703|12:56:15.927065|S|1|47.59|0|1
C|NXT|20240703|12:59:42.503156|S|4|47.36|0|4
C|NXT|20240703|12:59:44.860209|S|100|47.33|0|100
C|NYCB|20240703|09:30:19.854475|S|200|3.43|0|200
C|NYCB|20240703|09:30:29.012624|S|100|3.44|0|100
C|NYCB|20240703|09:30:30.019681|S|100|3.44|0|100
C|NYCB|20240703|09:30:31.265749|S|200|3.43|0|200
C|NYCB|20240703|09:30:35.578354|S|100|3.44|0|100
C|NYCB|20240703|09:30:36.595885|S|100|3.43|0|100
C|NYCB|20240703|09:30:48.279303|S|100|3.435|0|100
C|NYCB|20240703|09:30:48.689223|S|100|3.435|0|100
C|NYCB|20240703|09:30:48.689398|S|200|3.43|0|200
C|NYCB|20240703|09:30:56.978344|S|100|3.42|0|100
C|NYCB|20240703|09:30:58.011655|S|100|3.42|0|100
C|NYCB|20240703|09:31:25.250591|S|100|3.4|0|100
C|NYCB|20240703|09:31:25.250591|S|200|3.4|0|200
C|NYCB|20240703|09:31:25.370994|S|100|3.4|0|100
C|NYCB|20240703|09:31:25.517535|S|53|3.4|0|53
C|NYCB|20240703|09:31:26.329250|S|100|3.41|0|100
C|NYCB|20240703|09:31:34.515220|S|40|3.415|0|40
C|NYCB|20240703|09:31:34.515247|S|40|3.415|0|40
C|NYCB|20240703|09:31:34.913271|S|100|3.41|0|100
C|NYCB|20240703|09:31:44.772487|S|100|3.425|0|100
C|NYCB|20240703|09:31:45.138641|S|100|3.42|0|100
C|NYCB|20240703|09:31:47.667866|S|100|3.42|0|100
C|NYCB|20240703|09:31:48.538026|S|100|3.41|0|100
C|NYCB|20240703|09:31:49.210186|S|100|3.41|0|100
C|NYCB|20240703|09:31:58.117873|S|100|3.425|0|100
C|NYCB|20240703|09:31:58.457982|S|100|3.42|0|100
C|NYCB|20240703|09:32:02.380039|S|100|3.425|0|100
C|NYCB|20240703|09:32:06.456408|S|100|3.42|0|100
C|NYCB|20240703|09:32:16.557912|S|100|3.425|0|100
C|NYCB|20240703|09:32:19.445614|S|100|3.42|0|100
C|NYCB|20240703|09:32:25.690837|S|300|3.425|0|300
C|NYCB|20240703|09:32:25.691552|S|100|3.425|0|100
C|NYCB|20240703|09:33:00.641320|S|100|3.41|0|100
C|NYCB|20240703|09:33:00.642112|S|100|3.41|0|100
C|NYCB|20240703|09:33:23.852968|S|100|3.415|0|100
C|NYCB|20240703|09:33:41.048875|S|100|3.41|0|100
C|NYCB|20240703|09:33:41.048875|S|100|3.41|0|100
C|NYCB|20240703|09:33:42.457890|S|100|3.41|0|100
C|NYCB|20240703|09:36:13.152556|S|2|3.39|0|2
C|NYCB|20240703|09:37:54.190308|S|100|3.41|0|100
C|NYCB|20240703|09:38:34.953388|S|100|3.38|0|100
C|NYCB|20240703|09:39:05.193912|S|100|3.38|0|100
C|NYCB|20240703|09:39:57.527036|S|1|3.39|0|1
C|NYCB|20240703|09:39:57.527036|S|100|3.39|0|100
C|NYCB|20240703|09:40:57.314059|S|200|3.385|0|200
C|NYCB|20240703|09:42:20.178536|S|100|3.38|0|100
C|NYCB|20240703|09:43:21.275769|S|100|3.39|0|100
C|NYCB|20240703|09:44:39.348054|S|100|3.4|0|100
C|NYCB|20240703|09:44:42.247116|S|100|3.4|0|100
C|NYCB|20240703|09:44:42.259617|S|200|3.4|0|200
C|NYCB|20240703|09:45:05.000507|S|100|3.41|0|100
C|NYCB|20240703|09:45:10.040754|S|100|3.41|0|100
C|NYCB|20240703|09:45:52.794208|S|200|3.42|0|200
C|NYCB|20240703|09:49:39.672055|S|14|3.425|0|14
C|NYCB|20240703|09:49:47.983916|S|6|3.425|0|6
C|NYCB|20240703|09:50:17.150202|S|200|3.42|0|200
C|NYCB|20240703|09:50:17.150240|S|1|3.42|0|1
C|NYCB|20240703|09:52:30.829471|S|100|3.42|0|100
C|NYCB|20240703|09:52:32.572904|E|100|3.41|0|100
C|NYCB|20240703|09:52:32.670003|E|100|3.41|0|100
C|NYCB|20240703|09:52:32.671526|E|100|3.41|0|100
C|NYCB|20240703|09:52:32.679779|S|100|3.41|0|100
C|NYCB|20240703|09:52:32.679779|S|100|3.41|0|100
C|NYCB|20240703|09:52:32.679779|S|100|3.41|0|100
C|NYCB|20240703|09:52:41.562975|S|300|3.4|0|300
C|NYCB|20240703|09:52:41.562975|S|100|3.4|0|100
C|NYCB|20240703|09:53:12.015449|S|100|3.39|0|100
C|NYCB|20240703|09:53:40.650160|S|100|3.39|0|100
C|NYCB|20240703|09:54:44.076430|S|100|3.4|0|100
C|NYCB|20240703|09:57:28.850637|S|17|3.4|0|17
C|NYCB|20240703|10:00:35.763950|S|300|3.41|0|300
C|NYCB|20240703|10:00:35.763973|S|700|3.41|0|700
C|NYCB|20240703|10:02:06.898126|S|300|3.42|0|300
C|NYCB|20240703|10:09:27.340161|S|500|3.425|0|500
C|NYCB|20240703|10:17:15.767958|S|17|3.42|0|17
C|NYCB|20240703|10:23:00.835765|S|72|3.415|0|72
C|NYCB|20240703|10:25:54.637827|S|600|3.43|0|600
C|NYCB|20240703|10:26:22.007916|S|1|3.43|0|1
C|NYCB|20240703|10:29:28.322966|S|100|3.42|0|100
C|NYCB|20240703|10:35:49.461970|S|700|3.43|0|700
C|NYCB|20240703|10:36:20.275379|S|100|3.43|0|100
C|NYCB|20240703|10:36:23.466201|S|100|3.43|0|100
C|NYCB|20240703|10:40:34.963210|S|800|3.43|0|800
C|NYCB|20240703|10:40:35.448305|S|700|3.43|0|700
C|NYCB|20240703|10:41:01.590139|S|800|3.43|0|800
C|NYCB|20240703|10:41:38.415942|S|800|3.42|0|800
C|NYCB|20240703|10:46:09.634434|S|100|3.41|0|100
C|NYCB|20240703|10:46:09.634448|S|100|3.41|0|100
C|NYCB|20240703|10:46:09.634449|S|1700|3.41|0|1700
C|NYCB|20240703|10:54:48.016224|S|978|3.41|0|978
C|NYCB|20240703|10:56:32.813862|S|200|3.415|0|200
C|NYCB|20240703|10:56:32.815145|S|100|3.41|0|100
C|NYCB|20240703|10:56:32.815145|S|100|3.41|0|100
C|NYCB|20240703|10:56:33.443357|S|114|3.42|0|114
C|NYCB|20240703|10:56:33.443357|S|100|3.42|0|100
C|NYCB|20240703|10:56:33.443669|S|1000|3.41|0|1000
C|NYCB|20240703|10:57:03.594901|S|1|3.4|0|1
C|NYCB|20240703|10:57:03.594902|S|1|3.4|0|1
C|NYCB|20240703|10:57:11.998997|S|212|3.4|0|212
C|NYCB|20240703|10:57:11.998998|S|100|3.4|0|100
C|NYCB|20240703|10:58:31.480165|S|152|3.39|0|152
C|NYCB|20240703|10:58:31.480165|S|471|3.39|0|471
C|NYCB|20240703|10:58:31.480165|S|100|3.39|0|100
C|NYCB|20240703|10:59:00.066490|S|2|3.4|0|2
C|NYCB|20240703|11:05:57.142846|S|126|3.4|0|126
C|NYCB|20240703|11:06:01.443354|S|874|3.4|0|874
C|NYCB|20240703|11:06:37.294806|S|700|3.4|0|700
C|NYCB|20240703|11:13:01.430401|S|64|3.415|0|64
C|NYCB|20240703|11:13:01.430401|S|226|3.415|0|226
C|NYCB|20240703|11:14:11.012083|S|100|3.42|0|100
C|NYCB|20240703|11:14:36.412153|S|726|3.415|0|726
C|NYCB|20240703|11:21:51.151655|S|20|3.43|0|20
C|NYCB|20240703|11:38:46.597216|S|100|3.42|0|100
C|NYCB|20240703|11:38:46.597216|S|2100|3.42|0|2100
C|NYCB|20240703|11:41:08.901975|S|2000|3.41|0|2000
C|NYCB|20240703|11:41:09.355627|S|822|3.41|0|822
C|NYCB|20240703|11:41:09.355627|S|100|3.41|0|100
C|NYCB|20240703|11:41:09.461105|S|335|3.41|0|335
C|NYCB|20240703|11:41:09.579219|S|843|3.41|0|843
C|NYCB|20240703|11:41:09.579220|S|822|3.41|0|822
C|NYCB|20240703|11:41:49.786153|S|30|3.42|0|30
C|NYCB|20240703|11:41:49.786153|S|100|3.42|0|100
C|NYCB|20240703|11:41:49.786607|S|100|3.42|0|100
C|NYCB|20240703|11:41:49.786721|S|500|3.42|0|500
C|NYCB|20240703|11:41:49.787098|S|53|3.42|0|53
C|NYCB|20240703|11:48:30.969952|S|200|3.42|0|200
C|NYCB|20240703|11:48:30.969953|S|191|3.42|0|191
C|NYCB|20240703|11:58:21.889518|S|20|3.405|0|20
C|NYCB|20240703|12:00:58.738214|S|100|3.4|0|100
C|NYCB|20240703|12:12:11.004223|S|24|3.37|0|24
C|NYCB|20240703|12:14:43.158964|S|30|3.38|0|30
C|NYCB|20240703|12:14:43.158964|S|250|3.38|0|250
C|NYCB|20240703|12:14:43.158964|S|394|3.38|0|394
C|NYCB|20240703|12:14:43.159453|S|13|3.38|0|13
C|NYCB|20240703|12:22:37.468967|S|100|3.37|0|100
C|NYCB|20240703|12:27:12.537508|S|188|3.37|0|188
C|NYCB|20240703|12:27:12.537584|S|12|3.37|0|12
C|NYCB|20240703|12:28:14.399038|S|282|3.36|0|282
C|NYCB|20240703|12:28:14.399038|S|18|3.36|0|18
C|NYCB|20240703|12:30:47.201927|S|100|3.35|0|100
C|NYCB|20240703|12:30:55.984062|S|100|3.35|0|100
C|NYCB|20240703|12:31:00.073436|S|100|3.35|0|100
C|NYCB|20240703|12:31:00.800884|S|1200|3.35|0|1200
C|NYCB|20240703|12:32:07.139787|S|100|3.355|0|100
C|NYCB|20240703|12:32:10.681466|S|100|3.35|0|100
C|NYCB|20240703|12:32:31.777783|S|30|3.36|0|30
C|NYCB|20240703|12:35:04.198314|S|29|3.36|0|29
C|NYCB|20240703|12:35:11.390460|S|30|3.36|0|30
C|NYCB|20240703|12:36:27.558919|S|100|3.36|0|100
C|NYCB|20240703|12:36:27.559777|S|100|3.36|0|100
C|NYCB|20240703|12:36:27.559896|S|100|3.36|0|100
C|NYCB|20240703|12:36:27.559914|S|200|3.36|0|200
C|NYCB|20240703|12:41:02.597030|S|100|3.35|0|100
C|NYCB|20240703|12:42:32.826017|S|100|3.35|0|100
C|NYCB|20240703|12:42:33.396761|S|8|3.35|0|8
C|NYCB|20240703|12:42:39.048963|S|100|3.35|0|100
C|NYCB|20240703|12:42:42.930575|S|892|3.35|0|892
C|NYCB|20240703|12:43:05.923071|S|27|3.35|0|27
C|NYCB|20240703|12:45:16.463376|S|1150|3.35|0|1150
C|NYCB|20240703|12:45:18.800277|S|100|3.35|0|100
C|NYCB|20240703|12:45:18.800278|S|100|3.35|0|100
C|NYCB|20240703|12:45:18.800278|S|100|3.35|0|100
C|NYCB|20240703|12:45:25.377664|S|49|3.36|0|49
C|NYCB|20240703|12:45:25.377664|S|123|3.36|0|123
C|NYCB|20240703|12:45:25.377665|S|25|3.36|0|25
C|NYCB|20240703|12:45:25.377666|S|23|3.36|0|23
C|NYCB|20240703|12:45:25.377666|S|100|3.36|0|100
C|NYCB|20240703|12:45:25.377666|S|100|3.36|0|100
C|NYCB|20240703|12:45:41.411772|S|100|3.35|0|100
C|NYCB|20240703|12:45:41.411772|S|100|3.35|0|100
C|NYCB|20240703|12:46:21.172685|S|180|3.35|0|180
C|NYCB|20240703|12:46:21.172685|S|200|3.35|0|200
C|NYCB|20240703|12:47:31.758169|S|50|3.35|0|50
C|NYCB|20240703|12:50:00.003068|S|100|3.36|0|100
C|NYCB|20240703|12:50:47.786614|S|100|3.37|0|100
C|NYCB|20240703|12:51:29.207779|S|194|3.365|0|194
C|NYCB|20240703|12:51:29.207780|S|418|3.36|0|418
C|NYCB|20240703|12:51:41.000255|S|418|3.36|0|418
C|NYCB|20240703|12:54:18.476239|S|29|3.37|0|29
C|NYCB|20240703|12:54:18.487731|S|40|3.38|0|40
C|NYCB|20240703|12:54:55.271700|S|800|3.37|0|800
C|NYCB|20240703|12:54:55.272126|S|100|3.37|0|100
C|NYCB|20240703|12:54:55.272351|S|100|3.37|0|100
C|NYCB|20240703|12:54:55.272563|S|100|3.37|0|100
C|NYCB|20240703|12:54:55.272762|S|100|3.37|0|100
C|NYCB|20240703|12:54:55.272962|S|100|3.37|0|100
C|NYCB|20240703|12:54:55.273166|S|100|3.37|0|100
C|NYCB|20240703|12:55:07.755266|S|418|3.36|0|418
C|NYCB|20240703|12:55:07.755266|S|232|3.36|0|232
C|NYCB|20240703|12:56:10.234372|S|130|3.36|0|130
C|NYCB|20240703|12:56:10.234400|S|130|3.36|0|130
C|NYCB|20240703|12:56:10.301824|S|1830|3.35|0|1830
C|NYCB|20240703|12:56:10.732713|S|1900|3.35|0|1900
C|NYCB|20240703|12:57:21.858893|S|100|3.36|0|100
C|NYCB|20240703|12:57:21.858894|S|100|3.36|0|100
C|NYCB|20240703|12:57:26.313435|S|1900|3.36|0|1900
C|NYCB|20240703|12:57:26.313435|S|200|3.365|0|200
C|NYCB|20240703|12:58:32.984389|S|1|3.365|0|1
C|NYCB|20240703|12:58:37.013915|S|1|3.365|0|1
C|NYCB|20240703|12:58:42.131948|S|2|3.365|0|2
C|NYCB|20240703|12:58:47.938213|S|2|3.365|0|2
C|NYCB|20240703|12:58:53.133511|S|2|3.365|0|2
C|NYCB|20240703|12:58:57.964882|S|1|3.365|0|1
C|NYCB|20240703|12:59:03.897035|S|100|3.365|0|100
C|NYCB|20240703|12:59:12.966289|S|1|3.365|0|1
C|NYCB|20240703|12:59:17.304006|S|1|3.365|0|1
C|NYCB|20240703|12:59:23.218572|S|3|3.365|0|3
C|NYCB|20240703|12:59:27.897860|S|2|3.365|0|2
C|NYCB|20240703|12:59:32.675114|S|3|3.365|0|3
C|NYCB|20240703|12:59:38.272042|S|2|3.365|0|2
C|NYCB|20240703|12:59:38.967565|S|274|3.365|0|274
C|NYCB|20240703|12:59:38.967565|S|3|3.36|0|3
C|NYCB|20240703|12:59:47.513782|S|45|3.36|0|45
C|NYF|20240703|11:59:55.401504|S|42|53.41|0|42
C|NYMT|20240703|12:06:25.742791|S|100|5.92|0|100
C|NYT|20240703|10:05:22.228191|S|1|52.13|0|1
C|NYT|20240703|10:20:38.883890|S|27|52.1|0|27
C|NYT|20240703|11:18:16.631058|S|100|52.44|0|100
C|NYT|20240703|11:18:16.631704|S|100|52.45|0|100
C|O|20240703|10:25:49.902548|S|5|52.76|0|5
C|O|20240703|10:25:58.088187|S|100|52.785|0|100
C|O|20240703|10:36:48.879079|S|6|52.68|0|6
C|O|20240703|10:49:01.041307|S|100|52.665|0|100
C|O|20240703|10:54:41.529861|S|26|52.735|0|26
C|O|20240703|11:01:39.088081|S|1|52.7|0|1
C|O|20240703|11:49:10.517422|S|100|52.54|0|100
C|O|20240703|12:09:13.579161|S|1|52.47|0|1
C|O|20240703|12:09:13.927335|S|2|52.47|0|2
C|O|20240703|12:27:24.866653|S|3|52.44|0|3
C|O|20240703|12:38:35.203615|S|32|52.47|0|32
C|O|20240703|12:38:35.255377|S|68|52.47|0|68
C|O|20240703|12:38:48.210280|S|2|52.48|0|2
C|O|20240703|12:48:14.457627|S|2|52.51|0|2
C|O|20240703|12:49:53.392485|S|3|52.5|0|3
C|O|20240703|12:55:10.576776|S|1|52.52|0|1
C|O|20240703|12:55:11.516097|S|100|52.51|0|100
C|O|20240703|12:58:00.784402|S|100|52.51|0|100
C|OABI|20240703|10:35:15.854938|S|5|3.7|0|5
C|OABI|20240703|11:17:07.060501|S|100|3.64|0|100
C|OABI|20240703|12:53:03.886606|S|5|3.65|0|5
C|OABI|20240703|12:55:19.199906|S|100|3.65|0|100
C|OABI|20240703|12:55:20.004250|S|100|3.65|0|100
C|OABI|20240703|12:55:20.078647|S|100|3.65|0|100
C|OABI|20240703|12:55:20.079926|S|100|3.65|0|100
C|OABI|20240703|12:55:20.083572|S|100|3.65|0|100
C|OABI|20240703|12:55:20.101390|S|100|3.65|0|100
C|OABI|20240703|12:55:24.050687|S|100|3.65|0|100
C|OABI|20240703|12:55:27.478253|S|100|3.65|0|100
C|OABI|20240703|12:57:05.852117|S|100|3.64|0|100
C|OABI|20240703|12:57:25.045610|S|100|3.64|0|100
C|OABI|20240703|12:59:51.707087|S|100|3.63|0|100
C|OABI|20240703|12:59:51.807382|S|100|3.63|0|100
C|OABI|20240703|12:59:51.988866|S|15|3.63|0|15
C|OBDC|20240703|10:05:24.806845|S|100|15.68|0|100
C|OBDC|20240703|10:05:41.746954|S|100|15.68|0|100
C|OBDC|20240703|10:06:17.015567|S|5|15.66|0|5
C|OBDC|20240703|10:06:17.016955|S|100|15.67|0|100
C|OBDC|20240703|10:14:08.356452|S|100|15.66|0|100
C|OBDC|20240703|10:14:08.356839|S|100|15.66|0|100
C|OBDC|20240703|10:27:34.600168|S|1|15.6|0|1
C|OBDC|20240703|10:29:47.933394|S|98|15.62|0|98
C|OBDC|20240703|10:35:57.802422|S|3|15.62|0|3
C|OBDC|20240703|10:40:56.737212|S|100|15.63|0|100
C|OBDC|20240703|10:40:56.867817|S|96|15.63|0|96
C|OBDC|20240703|10:51:24.996985|S|100|15.64|0|100
C|OBDC|20240703|11:02:08.387717|S|33|15.64|0|33
C|OBDC|20240703|11:14:35.707827|S|2|15.62|0|2
C|OBDC|20240703|11:22:36.471026|S|100|15.61|0|100
C|OBDC|20240703|11:22:46.062156|S|100|15.61|0|100
C|OBDC|20240703|11:32:31.324925|S|6|15.59|0|6
C|OBDC|20240703|11:32:31.324947|S|6|15.59|0|6
C|OBDC|20240703|11:50:21.488237|S|100|15.54|0|100
C|OBDC|20240703|11:55:15.729065|S|1|15.54|0|1
C|OBDC|20240703|11:59:52.430286|S|2|15.52|0|2
C|OBDC|20240703|12:05:04.735937|S|100|15.52|0|100
C|OBDC|20240703|12:05:04.736042|S|100|15.52|0|100
C|OBDC|20240703|12:10:48.388106|S|54|15.53|0|54
C|OBDC|20240703|12:11:29.550867|S|100|15.53|0|100
C|OBDC|20240703|12:12:25.160680|S|10|15.53|0|10
C|OBDC|20240703|12:14:01.519644|S|10|15.53|0|10
C|OBDC|20240703|12:14:49.528736|S|80|15.53|0|80
C|OBDC|20240703|12:15:28.008895|S|10|15.53|0|10
C|OBDC|20240703|12:15:28.878532|S|2|15.52|0|2
C|OBDC|20240703|12:16:07.901203|S|100|15.53|0|100
C|OBDC|20240703|12:16:07.901913|S|13|15.53|0|13
C|OBDC|20240703|12:16:33.078083|S|100|15.53|0|100
C|OBDC|20240703|12:18:25.414878|S|10|15.53|0|10
C|OBDC|20240703|12:19:46.131747|S|10|15.53|0|10
C|OBDC|20240703|12:21:25.475111|S|10|15.53|0|10
C|OBDC|20240703|12:22:48.218837|S|10|15.53|0|10
C|OBDC|20240703|12:23:36.774176|S|6|15.53|0|6
C|OBDC|20240703|12:24:19.310558|S|10|15.53|0|10
C|OBDC|20240703|12:25:48.025692|S|10|15.53|0|10
C|OBDC|20240703|12:26:48.308956|S|4|15.53|0|4
C|OBDC|20240703|12:27:08.329319|S|10|15.53|0|10
C|OBDC|20240703|12:27:46.086606|S|10|15.53|0|10
C|OBDC|20240703|12:30:29.369586|S|10|15.53|0|10
C|OBDC|20240703|12:41:07.711681|S|100|15.52|0|100
C|OBDC|20240703|12:53:06.398176|S|100|15.53|0|100
C|OBDC|20240703|12:53:19.153532|S|36|15.52|0|36
C|OBDC|20240703|12:56:20.988397|S|4|15.54|0|4
C|OBDC|20240703|12:56:38.747980|S|6|15.54|0|6
C|OBDC|20240703|12:58:02.228063|S|4|15.54|0|4
C|OBDC|20240703|12:59:18.346257|S|4|15.54|0|4
C|OBDC|20240703|12:59:30.434546|S|6|15.54|0|6
C|OBDC|20240703|12:59:46.719595|S|59|15.54|0|59
C|OBDC|20240703|12:59:46.719595|S|35|15.54|0|35
C|OBDC|20240703|12:59:50.132327|S|19|15.535|0|19
C|OBDC|20240703|12:59:50.841351|S|97|15.535|0|97
C|OBE|20240703|09:38:28.457682|S|100|7.83|0|100
C|OBE|20240703|09:46:48.114333|S|100|7.83|0|100
C|OBE|20240703|09:48:12.376143|S|1052|7.83|0|1052
C|OBE|20240703|09:48:12.376175|S|48|7.83|0|48
C|OBE|20240703|10:07:21.610798|S|100|7.83|0|100
C|OBE|20240703|10:21:36.860119|S|100|7.84|0|100
C|OBND|20240703|11:21:10.578356|S|58|25.68|0|58
C|OBND|20240703|11:22:06.592871|S|29|25.68|0|29
C|OBND|20240703|11:23:16.383483|S|29|25.68|0|29
C|OBND|20240703|11:24:22.175977|S|58|25.68|0|58
C|OBND|20240703|11:26:24.204090|S|58|25.68|0|58
C|OBND|20240703|11:30:45.177836|S|87|25.68|0|87
C|OBT|20240703|11:45:00.730631|S|1|49.73|0|1
C|OBT|20240703|12:03:08.523185|S|1|50.27|0|1
C|OBT|20240703|12:19:57.683164|S|30|50.21|0|30
C|OBT|20240703|12:53:57.025401|S|19|49.5|0|19
C|OC|20240703|09:58:09.103649|S|41|169.15|0|41
C|OC|20240703|09:58:23.222336|S|11|169.2|0|11
C|OC|20240703|09:58:23.222336|S|24|169.18|0|24
C|OC|20240703|10:24:39.085943|S|1|169.21|0|1
C|OC|20240703|11:06:51.874172|S|5|168.96|0|5
C|OC|20240703|11:13:49.631914|S|9|168.98|0|9
C|OC|20240703|11:13:56.382725|S|24|168.93|0|24
C|OC|20240703|11:13:56.382725|S|41|168.93|0|41
C|OC|20240703|11:15:14.374688|S|5|168.98|0|5
C|OC|20240703|11:15:14.374789|S|5|168.98|0|5
C|OC|20240703|11:21:40.124469|S|1|168.68|0|1
C|OC|20240703|11:21:58.859582|S|23|168.68|0|23
C|OC|20240703|11:21:58.859582|S|24|168.7|0|24
C|OC|20240703|12:24:03.525133|S|24|168.24|0|24
C|OC|20240703|12:24:03.525133|S|24|168.26|0|24
C|OC|20240703|12:28:15.216311|S|5|168.2|0|5
C|OC|20240703|12:59:49.399648|S|24|168.42|0|24
C|OC|20240703|12:59:49.399648|S|50|168.39|0|50
C|OCEA|20240703|11:40:39.507914|S|300|1.12|0|300
C|OCGN|20240703|09:33:09.893219|S|522|1.61|0|522
C|OCGN|20240703|09:33:22.437926|S|536|1.61|0|536
C|OCGN|20240703|09:33:49.675386|S|18|1.61|0|18
C|OCGN|20240703|09:34:34.418365|S|100|1.61|0|100
C|OCGN|20240703|09:34:34.435645|S|100|1.61|0|100
C|OCGN|20240703|09:42:56.018340|S|100|1.62|0|100
C|OCGN|20240703|09:43:06.156059|S|100|1.62|0|100
C|OCGN|20240703|09:49:48.038477|S|26|1.615|0|26
C|OCGN|20240703|09:58:35.498781|S|100|1.63|0|100
C|OCGN|20240703|09:59:47.524162|S|3|1.64|0|3
C|OCGN|20240703|09:59:47.524162|S|5|1.64|0|5
C|OCGN|20240703|09:59:47.524162|S|6|1.64|0|6
C|OCGN|20240703|10:03:12.064812|S|3|1.66|0|3
C|OCGN|20240703|10:03:12.064812|S|9|1.66|0|9
C|OCGN|20240703|10:03:12.064812|S|5|1.66|0|5
C|OCGN|20240703|10:03:21.076277|S|100|1.66|0|100
C|OCGN|20240703|10:03:21.084825|S|200|1.66|0|200
C|OCGN|20240703|10:03:21.084826|S|100|1.66|0|100
C|OCGN|20240703|10:03:21.487929|S|100|1.66|0|100
C|OCGN|20240703|10:03:28.107156|S|200|1.66|0|200
C|OCGN|20240703|10:05:15.637998|S|11|1.67|0|11
C|OCGN|20240703|10:05:15.637998|S|6|1.67|0|6
C|OCGN|20240703|10:06:56.010877|S|300|1.65|0|300
C|OCGN|20240703|10:07:49.062284|S|2|1.66|0|2
C|OCGN|20240703|10:07:49.062284|S|2|1.66|0|2
C|OCGN|20240703|10:10:22.664012|S|1|1.66|0|1
C|OCGN|20240703|10:10:22.664012|S|1|1.66|0|1
C|OCGN|20240703|10:10:22.664012|S|1|1.66|0|1
C|OCGN|20240703|10:10:22.664013|S|2|1.66|0|2
C|OCGN|20240703|10:10:22.664013|S|1|1.66|0|1
C|OCGN|20240703|10:10:22.664014|S|6|1.66|0|6
C|OCGN|20240703|10:10:22.664014|S|5|1.66|0|5
C|OCGN|20240703|10:10:22.664014|S|6|1.66|0|6
C|OCGN|20240703|10:10:22.664014|S|4|1.66|0|4
C|OCGN|20240703|10:10:22.664014|S|2|1.66|0|2
C|OCGN|20240703|10:10:34.221152|S|2|1.66|0|2
C|OCGN|20240703|10:10:34.221152|S|1|1.66|0|1
C|OCGN|20240703|10:10:53.319808|S|6|1.67|0|6
C|OCGN|20240703|10:10:53.319808|S|4|1.67|0|4
C|OCGN|20240703|10:10:53.319808|S|3|1.67|0|3
C|OCGN|20240703|10:10:53.319809|S|3|1.67|0|3
C|OCGN|20240703|10:12:59.056024|S|100|1.66|0|100
C|OCGN|20240703|10:12:59.056789|S|100|1.66|0|100
C|OCGN|20240703|10:12:59.057499|S|100|1.66|0|100
C|OCGN|20240703|10:12:59.058211|S|100|1.66|0|100
C|OCGN|20240703|10:12:59.058903|S|100|1.66|0|100
C|OCGN|20240703|10:12:59.059613|S|100|1.66|0|100
C|OCGN|20240703|10:12:59.132094|S|100|1.65|0|100
C|OCGN|20240703|10:13:25.935486|S|6|1.66|0|6
C|OCGN|20240703|10:13:25.935486|S|7|1.66|0|7
C|OCGN|20240703|10:13:43.757745|S|2|1.67|0|2
C|OCGN|20240703|10:13:43.757745|S|2|1.67|0|2
C|OCGN|20240703|10:13:43.757745|S|1|1.67|0|1
C|OCGN|20240703|10:13:43.757746|S|2|1.67|0|2
C|OCGN|20240703|10:13:43.757746|S|3|1.67|0|3
C|OCGN|20240703|10:13:43.757746|S|2|1.67|0|2
C|OCGN|20240703|10:17:47.320319|S|1|1.69|0|1
C|OCGN|20240703|10:18:58.190730|S|5|1.68|0|5
C|OCGN|20240703|10:18:58.191149|S|100|1.68|0|100
C|OCGN|20240703|10:18:58.191848|S|100|1.68|0|100
C|OCGN|20240703|10:18:58.191918|S|4|1.68|0|4
C|OCGN|20240703|10:18:58.191987|S|96|1.68|0|96
C|OCGN|20240703|10:18:58.192718|S|4|1.68|0|4
C|OCGN|20240703|10:18:58.192857|S|96|1.68|0|96
C|OCGN|20240703|10:18:58.193601|S|4|1.68|0|4
C|OCGN|20240703|10:18:58.193668|S|96|1.68|0|96
C|OCGN|20240703|10:18:58.194373|S|100|1.68|0|100
C|OCGN|20240703|10:18:58.195099|S|63|1.68|0|63
C|OCGN|20240703|10:18:58.195208|S|37|1.68|0|37
C|OCGN|20240703|10:19:22.038650|S|100|1.68|0|100
C|OCGN|20240703|10:22:01.933416|S|3|1.69|0|3
C|OCGN|20240703|10:22:01.933417|S|3|1.69|0|3
C|OCGN|20240703|10:22:01.933417|S|4|1.69|0|4
C|OCGN|20240703|10:22:01.933418|S|8|1.69|0|8
C|OCGN|20240703|10:22:01.933418|S|3|1.69|0|3
C|OCGN|20240703|10:22:01.933418|S|6|1.69|0|6
C|OCGN|20240703|10:22:01.933419|S|5|1.69|0|5
C|OCGN|20240703|10:22:01.933419|S|7|1.69|0|7
C|OCGN|20240703|10:22:01.933420|S|16|1.69|0|16
C|OCGN|20240703|10:22:01.933420|S|11|1.69|0|11
C|OCGN|20240703|10:22:01.933420|S|12|1.69|0|12
C|OCGN|20240703|10:24:52.065815|S|482|1.68|0|482
C|OCGN|20240703|10:29:11.990066|S|100|1.68|0|100
C|OCGN|20240703|10:31:09.526003|S|1|1.69|0|1
C|OCGN|20240703|10:31:09.526003|S|1|1.69|0|1
C|OCGN|20240703|10:31:09.526004|S|6|1.69|0|6
C|OCGN|20240703|10:31:09.526004|S|8|1.69|0|8
C|OCGN|20240703|10:31:09.526004|S|6|1.69|0|6
C|OCGN|20240703|10:31:09.526005|S|4|1.69|0|4
C|OCGN|20240703|10:31:09.526005|S|9|1.69|0|9
C|OCGN|20240703|10:31:09.526006|S|13|1.69|0|13
C|OCGN|20240703|10:31:09.526006|S|11|1.69|0|11
C|OCGN|20240703|10:31:09.526006|S|15|1.69|0|15
C|OCGN|20240703|10:32:00.416132|S|7|1.69|0|7
C|OCGN|20240703|10:32:00.416132|S|9|1.69|0|9
C|OCGN|20240703|10:32:00.638412|S|100|1.68|0|100
C|OCGN|20240703|10:32:17.970472|S|100|1.68|0|100
C|OCGN|20240703|10:32:17.970472|S|1|1.68|0|1
C|OCGN|20240703|10:32:17.970473|S|1|1.68|0|1
C|OCGN|20240703|10:32:32.137095|S|100|1.66|0|100
C|OCGN|20240703|10:32:32.211595|S|600|1.66|0|600
C|OCGN|20240703|10:33:44.414150|S|100|1.66|0|100
C|OCGN|20240703|10:36:21.126820|S|5|1.67|0|5
C|OCGN|20240703|10:36:21.126821|S|4|1.67|0|4
C|OCGN|20240703|10:36:21.126821|S|4|1.67|0|4
C|OCGN|20240703|10:36:21.126822|S|4|1.67|0|4
C|OCGN|20240703|10:36:21.126822|S|3|1.67|0|3
C|OCGN|20240703|10:36:21.126822|S|7|1.67|0|7
C|OCGN|20240703|10:36:21.126823|S|8|1.67|0|8
C|OCGN|20240703|10:36:21.126823|S|6|1.67|0|6
C|OCGN|20240703|10:36:21.126823|S|31|1.67|0|31
C|OCGN|20240703|10:36:21.126824|S|12|1.67|0|12
C|OCGN|20240703|10:36:21.126824|S|9|1.67|0|9
C|OCGN|20240703|10:36:21.126824|S|31|1.67|0|31
C|OCGN|20240703|10:36:41.469511|S|2|1.67|0|2
C|OCGN|20240703|10:36:41.469511|S|1|1.67|0|1
C|OCGN|20240703|10:37:20.552542|S|1|1.67|0|1
C|OCGN|20240703|10:40:45.756072|S|8|1.67|0|8
C|OCGN|20240703|10:40:45.756072|S|6|1.67|0|6
C|OCGN|20240703|10:40:45.756073|S|4|1.67|0|4
C|OCGN|20240703|10:40:45.756073|S|5|1.67|0|5
C|OCGN|20240703|10:41:45.157744|S|600|1.66|0|600
C|OCGN|20240703|10:42:07.985782|S|3|1.67|0|3
C|OCGN|20240703|10:42:07.985782|S|1|1.67|0|1
C|OCGN|20240703|10:42:07.985782|S|2|1.67|0|2
C|OCGN|20240703|10:42:07.985783|S|6|1.67|0|6
C|OCGN|20240703|10:42:07.985783|S|3|1.67|0|3
C|OCGN|20240703|10:44:07.553084|S|1|1.67|0|1
C|OCGN|20240703|10:44:07.553084|S|2|1.67|0|2
C|OCGN|20240703|10:44:07.553084|S|1|1.67|0|1
C|OCGN|20240703|10:44:07.553085|S|3|1.67|0|3
C|OCGN|20240703|10:44:07.553085|S|2|1.67|0|2
C|OCGN|20240703|10:44:07.553086|S|6|1.67|0|6
C|OCGN|20240703|10:44:07.553086|S|5|1.67|0|5
C|OCGN|20240703|10:44:38.270493|S|431|1.65|0|431
C|OCGN|20240703|10:45:48.103426|S|10|1.66|0|10
C|OCGN|20240703|10:45:48.103426|S|14|1.66|0|14
C|OCGN|20240703|10:45:48.103426|S|5|1.66|0|5
C|OCGN|20240703|10:45:48.103427|S|7|1.66|0|7
C|OCGN|20240703|10:46:29.394196|S|6|1.66|0|6
C|OCGN|20240703|10:48:16.554277|S|1|1.66|0|1
C|OCGN|20240703|10:48:16.554277|S|1|1.66|0|1
C|OCGN|20240703|10:48:16.554277|S|1|1.66|0|1
C|OCGN|20240703|10:48:16.554278|S|2|1.66|0|2
C|OCGN|20240703|10:49:32.184639|S|3|1.66|0|3
C|OCGN|20240703|10:49:32.184640|S|4|1.66|0|4
C|OCGN|20240703|10:49:32.184640|S|3|1.66|0|3
C|OCGN|20240703|10:49:32.184641|S|31|1.66|0|31
C|OCGN|20240703|10:53:35.055665|S|15|1.65|0|15
C|OCGN|20240703|10:53:35.055666|S|20|1.65|0|20
C|OCGN|20240703|10:53:45.078340|S|1|1.65|0|1
C|OCGN|20240703|10:53:45.078341|S|1|1.65|0|1
C|OCGN|20240703|10:53:58.112804|S|100|1.64|0|100
C|OCGN|20240703|10:54:10.055022|S|100|1.64|0|100
C|OCGN|20240703|10:54:48.518425|S|100|1.64|0|100
C|OCGN|20240703|10:55:19.225942|S|500|1.64|0|500
C|OCGN|20240703|10:56:20.344907|S|100|1.635|0|100
C|OCGN|20240703|10:56:20.520166|S|300|1.63|0|300
C|OCGN|20240703|10:56:20.527428|S|200|1.63|0|200
C|OCGN|20240703|10:56:20.527428|S|300|1.63|0|300
C|OCGN|20240703|10:56:29.734706|S|14|1.64|0|14
C|OCGN|20240703|10:56:56.634399|S|1|1.64|0|1
C|OCGN|20240703|10:56:56.634399|S|17|1.64|0|17
C|OCGN|20240703|10:58:01.535763|S|400|1.62|0|400
C|OCGN|20240703|10:58:43.716286|S|539|1.62|0|539
C|OCGN|20240703|11:01:23.747715|S|6|1.63|0|6
C|OCGN|20240703|11:01:23.747716|S|15|1.63|0|15
C|OCGN|20240703|11:01:23.747716|S|3|1.63|0|3
C|OCGN|20240703|11:01:23.747717|S|5|1.63|0|5
C|OCGN|20240703|11:01:23.747717|S|8|1.63|0|8
C|OCGN|20240703|11:03:47.038702|S|42|1.62|0|42
C|OCGN|20240703|11:04:40.486349|S|1|1.63|0|1
C|OCGN|20240703|11:04:40.486350|S|1|1.63|0|1
C|OCGN|20240703|11:04:40.486351|S|3|1.63|0|3
C|OCGN|20240703|11:04:40.486351|S|3|1.63|0|3
C|OCGN|20240703|11:04:40.486351|S|1|1.63|0|1
C|OCGN|20240703|11:05:21.418790|S|2|1.63|0|2
C|OCGN|20240703|11:05:21.418791|S|1|1.63|0|1
C|OCGN|20240703|11:05:21.418791|S|2|1.63|0|2
C|OCGN|20240703|11:05:21.418791|S|2|1.63|0|2
C|OCGN|20240703|11:05:38.766029|S|1|1.63|0|1
C|OCGN|20240703|11:05:38.766029|S|1|1.63|0|1
C|OCGN|20240703|11:05:38.766030|S|3|1.63|0|3
C|OCGN|20240703|11:07:51.165059|S|1|1.63|0|1
C|OCGN|20240703|11:07:51.165059|S|2|1.63|0|2
C|OCGN|20240703|11:08:19.756696|S|1|1.63|0|1
C|OCGN|20240703|11:08:19.756696|S|1|1.63|0|1
C|OCGN|20240703|11:11:45.471577|S|115|1.62|0|115
C|OCGN|20240703|11:11:45.471577|S|985|1.62|0|985
C|OCGN|20240703|11:16:11.739088|S|800|1.61|0|800
C|OCGN|20240703|11:16:16.845210|S|20|1.62|0|20
C|OCGN|20240703|11:16:16.845210|S|34|1.62|0|34
C|OCGN|20240703|11:20:55.997822|S|2|1.62|0|2
C|OCGN|20240703|11:20:55.997822|S|1|1.62|0|1
C|OCGN|20240703|11:20:55.997822|S|2|1.62|0|2
C|OCGN|20240703|11:20:55.997823|S|2|1.62|0|2
C|OCGN|20240703|11:20:55.997823|S|1|1.62|0|1
C|OCGN|20240703|11:20:55.997823|S|3|1.62|0|3
C|OCGN|20240703|11:20:55.997824|S|4|1.62|0|4
C|OCGN|20240703|11:20:55.997824|S|3|1.62|0|3
C|OCGN|20240703|11:24:23.757078|S|1|1.62|0|1
C|OCGN|20240703|11:24:48.918517|S|51|1.615|0|51
C|OCGN|20240703|11:29:10.282670|S|80|1.62|0|80
C|OCGN|20240703|11:35:58.148446|S|2|1.62|0|2
C|OCGN|20240703|11:38:56.195584|S|2|1.62|0|2
C|OCGN|20240703|11:38:56.195585|S|2|1.62|0|2
C|OCGN|20240703|11:38:56.195585|S|1|1.62|0|1
C|OCGN|20240703|11:38:56.195586|S|2|1.62|0|2
C|OCGN|20240703|11:38:56.195586|S|1|1.62|0|1
C|OCGN|20240703|11:38:56.195586|S|4|1.62|0|4
C|OCGN|20240703|11:38:56.195586|S|3|1.62|0|3
C|OCGN|20240703|11:38:59.495293|S|100|1.61|0|100
C|OCGN|20240703|11:39:44.498469|S|100|1.605|0|100
C|OCGN|20240703|11:42:53.397145|S|882|1.59|0|882
C|OCGN|20240703|11:43:26.712830|S|16|1.6|0|16
C|OCGN|20240703|11:43:26.712830|S|18|1.6|0|18
C|OCGN|20240703|11:50:47.061246|S|100|1.59|0|100
C|OCGN|20240703|11:51:06.654665|S|22|1.595|0|22
C|OCGN|20240703|11:51:33.049157|S|3|1.595|0|3
C|OCGN|20240703|11:51:53.864565|S|2|1.595|0|2
C|OCGN|20240703|11:51:55.156857|S|1|1.6|0|1
C|OCGN|20240703|11:51:55.156857|S|1|1.6|0|1
C|OCGN|20240703|11:51:55.156858|S|1|1.6|0|1
C|OCGN|20240703|11:51:55.156859|S|1|1.6|0|1
C|OCGN|20240703|11:51:55.156859|S|2|1.6|0|2
C|OCGN|20240703|11:51:55.156859|S|2|1.6|0|2
C|OCGN|20240703|11:51:55.156860|S|3|1.6|0|3
C|OCGN|20240703|11:51:55.156860|S|4|1.6|0|4
C|OCGN|20240703|11:51:55.156860|S|3|1.6|0|3
C|OCGN|20240703|11:55:24.011841|S|2|1.6|0|2
C|OCGN|20240703|11:55:24.011841|S|1|1.6|0|1
C|OCGN|20240703|11:56:13.934592|S|1|1.6|0|1
C|OCGN|20240703|11:56:58.256169|S|1|1.61|0|1
C|OCGN|20240703|11:56:58.256169|S|3|1.61|0|3
C|OCGN|20240703|11:56:58.256169|S|2|1.61|0|2
C|OCGN|20240703|11:56:58.256171|S|2|1.61|0|2
C|OCGN|20240703|11:56:58.256171|S|2|1.61|0|2
C|OCGN|20240703|11:56:58.256172|S|4|1.61|0|4
C|OCGN|20240703|11:56:58.256172|S|4|1.61|0|4
C|OCGN|20240703|11:56:58.256172|S|3|1.61|0|3
C|OCGN|20240703|11:56:58.256172|S|6|1.61|0|6
C|OCGN|20240703|11:56:58.256172|S|3|1.61|0|3
C|OCGN|20240703|12:02:18.401522|S|1|1.61|0|1
C|OCGN|20240703|12:10:09.048219|S|1|1.62|0|1
C|OCGN|20240703|12:10:09.048219|S|1|1.62|0|1
C|OCGN|20240703|12:10:19.391897|S|1|1.62|0|1
C|OCGN|20240703|12:10:19.391897|S|1|1.62|0|1
C|OCGN|20240703|12:13:32.035214|S|1|1.62|0|1
C|OCGN|20240703|12:17:39.238861|S|5|1.61|0|5
C|OCGN|20240703|12:20:41.039289|S|2|1.62|0|2
C|OCGN|20240703|12:20:41.039289|S|4|1.62|0|4
C|OCGN|20240703|12:26:28.198761|S|2|1.62|0|2
C|OCGN|20240703|12:26:28.198761|S|1|1.62|0|1
C|OCGN|20240703|12:26:28.198761|S|3|1.62|0|3
C|OCGN|20240703|12:26:28.198762|S|1|1.62|0|1
C|OCGN|20240703|12:26:28.198762|S|4|1.62|0|4
C|OCGN|20240703|12:26:28.198762|S|2|1.62|0|2
C|OCGN|20240703|12:27:16.585879|S|1|1.62|0|1
C|OCGN|20240703|12:27:16.585880|S|1|1.62|0|1
C|OCGN|20240703|12:27:16.585880|S|1|1.62|0|1
C|OCGN|20240703|12:32:04.120308|S|1|1.63|0|1
C|OCGN|20240703|12:32:04.120308|S|1|1.63|0|1
C|OCGN|20240703|12:44:47.950559|S|300|1.63|0|300
C|OCGN|20240703|12:44:47.956804|S|400|1.63|0|400
C|OCGN|20240703|12:44:47.956804|S|300|1.63|0|300
C|OCGN|20240703|12:48:19.203372|S|200|1.63|0|200
C|OCGN|20240703|12:49:11.181150|S|100|1.63|0|100
C|OCGN|20240703|12:49:58.844108|S|100|1.63|0|100
C|OCGN|20240703|12:51:24.823695|S|17|1.64|0|17
C|OCGN|20240703|12:51:24.823695|S|12|1.64|0|12
C|OCGN|20240703|12:51:24.823695|S|24|1.64|0|24
C|OCGN|20240703|12:51:24.823696|S|9|1.64|0|9
C|OCGN|20240703|12:54:10.579654|S|16|1.65|0|16
C|OCGN|20240703|12:54:10.579655|S|16|1.65|0|16
C|OCGN|20240703|12:54:10.579655|S|8|1.65|0|8
C|OCGN|20240703|12:55:00.094420|S|4|1.65|0|4
C|OCGN|20240703|12:55:00.094420|S|2|1.65|0|2
C|OCGN|20240703|12:55:00.094420|S|5|1.65|0|5
C|OCGN|20240703|12:55:13.122060|S|13|1.65|0|13
C|OCGN|20240703|12:55:39.598993|S|189|1.64|0|189
C|OCGN|20240703|12:55:39.598994|S|411|1.64|0|411
C|OCGN|20240703|12:56:15.356816|S|741|1.64|0|741
C|OCGN|20240703|12:56:15.357717|S|100|1.64|0|100
C|OCGN|20240703|12:56:49.817890|S|4|1.64|0|4
C|OCGN|20240703|12:56:50.818694|S|6|1.64|0|6
C|OCGN|20240703|12:57:34.915566|S|44|1.64|0|44
C|OCGN|20240703|12:57:34.915566|S|43|1.64|0|43
C|OCGN|20240703|12:58:32.500101|S|1|1.63|0|1
C|OCGN|20240703|12:58:50.359562|S|10|1.63|0|10
C|OCGN|20240703|12:58:53.202615|S|2|1.63|0|2
C|OCGN|20240703|12:58:57.349563|S|1|1.63|0|1
C|OCGN|20240703|12:59:00.995815|S|87|1.63|0|87
C|OCGN|20240703|12:59:00.995815|S|13|1.63|0|13
C|OCGN|20240703|12:59:03.034021|S|3|1.63|0|3
C|OCGN|20240703|12:59:12.636242|S|3|1.63|0|3
C|OCGN|20240703|12:59:14.999275|S|7|1.63|0|7
C|OCGN|20240703|12:59:14.999276|S|88|1.63|0|88
C|OCGN|20240703|12:59:17.879970|S|2|1.63|0|2
C|OCGN|20240703|12:59:21.793054|S|1|1.63|0|1
C|OCGN|20240703|12:59:27.532504|S|3|1.63|0|3
C|OCGN|20240703|12:59:47.971629|S|5|1.64|0|5
C|OCGN|20240703|12:59:50.942602|S|67|1.64|0|67
C|OCGN|20240703|12:59:50.942602|S|16|1.64|0|16
C|OCGN|20240703|12:59:50.964025|S|100|1.63|0|100
C|OCGN|20240703|12:59:51.347446|S|35|1.64|0|35
C|OCGN|20240703|12:59:53.315267|S|100|1.63|0|100
C|OCGN|20240703|12:59:53.320723|S|100|1.63|0|100
C|OCGN|20240703|12:59:54.601915|S|100|1.63|0|100
C|OCGN|20240703|12:59:55.304994|S|1|1.63|0|1
C|OCGN|20240703|12:59:57.134401|S|100|1.63|0|100
C|OCGN|20240703|12:59:57.963771|S|100|1.63|0|100
C|OCTW|20240703|09:50:21.285390|S|100|34.53|0|100
C|OCUL|20240703|12:34:19.301802|S|6|6.66|0|6
C|OCUL|20240703|12:48:38.468238|S|75|6.65|0|75
C|OCUL|20240703|12:48:38.468274|S|75|6.65|0|75
C|OCUL|20240703|12:52:22.682260|S|100|6.685|0|100
C|OCUL|20240703|12:52:22.682841|S|100|6.685|0|100
C|OCUL|20240703|12:56:33.128017|S|1|6.68|0|1
C|OCUL|20240703|12:58:26.664076|S|100|6.7|0|100
C|OCUL|20240703|12:58:45.000124|S|1|6.7|0|1
C|OCUL|20240703|12:58:48.861413|S|100|6.69|0|100
C|OCUL|20240703|12:58:50.041676|S|3|6.69|0|3
C|OCUL|20240703|12:58:55.009062|S|100|6.69|0|100
C|OCUL|20240703|12:59:00.051354|S|33|6.69|0|33
C|OCUL|20240703|12:59:00.051534|S|52|6.69|0|52
C|OCUL|20240703|12:59:01.441124|S|100|6.68|0|100
C|OCUL|20240703|12:59:14.161251|S|10|6.69|0|10
C|OCUL|20240703|12:59:14.511624|S|100|6.68|0|100
C|OCUL|20240703|12:59:14.515865|S|100|6.68|0|100
C|OCUL|20240703|12:59:15.536310|S|100|6.68|0|100
C|OCUL|20240703|12:59:23.270136|S|100|6.68|0|100
C|OCUL|20240703|12:59:32.170230|S|100|6.68|0|100
C|OCUL|20240703|12:59:34.943172|S|100|6.68|0|100
C|OCUL|20240703|12:59:40.018043|S|100|6.68|0|100
C|OCUL|20240703|12:59:40.018879|S|100|6.68|0|100
C|OCUL|20240703|12:59:42.407256|S|96|6.68|0|96
C|OCUL|20240703|12:59:42.407434|S|4|6.68|0|4
C|OCUL|20240703|12:59:45.124801|S|100|6.69|0|100
C|OCUL|20240703|12:59:46.112854|S|1|6.68|0|1
C|ODFL|20240703|10:27:12.605291|S|1|183.02|0|1
C|ODFL|20240703|10:27:12.605291|S|99|183.02|0|99
C|ODFL|20240703|10:37:30.439912|S|2|183.55|0|2
C|ODFL|20240703|11:00:11.779099|S|2|182.32|0|2
C|ODFL|20240703|11:56:44.160693|S|92|181.52|0|92
C|ODFL|20240703|12:07:44.241935|S|23|181.9|0|23
C|ODFL|20240703|12:13:05.356383|S|43|181.69|0|43
C|ODFL|20240703|12:13:05.356383|S|48|181.67|0|48
C|ODFL|20240703|12:13:05.356383|S|52|181.72|0|52
C|ODFL|20240703|12:40:09.484117|S|2|181.79|0|2
C|ODFL|20240703|12:40:12.391345|S|2|181.79|0|2
C|ODFL|20240703|12:40:25.994310|S|5|181.86|0|5
C|ODFL|20240703|12:54:40.061045|S|5|181.71|0|5
C|ODFL|20240703|12:55:48.653526|S|5|181.76|0|5
C|ODFL|20240703|12:56:53.138570|S|1|182.07|0|1
C|ODFL|20240703|12:59:20.039211|S|5|181.85|0|5
C|ODP|20240703|10:52:31.925641|S|6|40.19|0|6
C|ODP|20240703|12:01:19.789695|S|24|39.82|0|24
C|ODP|20240703|12:50:01.264998|S|18|39.69|0|18
C|ODP|20240703|12:50:47.862655|S|5|39.69|0|5
C|ODV|20240703|10:36:56.477169|S|100|1.97|0|100
C|ODV|20240703|11:08:19.509722|S|100|2|0|100
C|OEF|20240703|10:30:33.405219|S|15|267.76|0|15
C|OEF|20240703|11:08:26.664449|S|75|268.44|0|75
C|OEF|20240703|12:12:39.359122|S|31|269|0|31
C|OEF|20240703|12:12:39.361099|S|44|269|0|44
C|OGE|20240703|10:54:48.317376|S|5|35.59|0|5
C|OGE|20240703|11:29:50.940272|S|5|35.555|0|5
C|OGE|20240703|12:39:34.480285|S|18|35.48|0|18
C|OGE|20240703|12:39:34.480348|S|63|35.48|0|63
C|OGE|20240703|12:39:34.480416|S|19|35.48|0|19
C|OGE|20240703|12:41:01.083915|S|15|35.49|0|15
C|OGE|20240703|12:41:01.084006|S|63|35.49|0|63
C|OGE|20240703|12:41:01.084082|S|22|35.49|0|22
C|OGE|20240703|12:41:01.085798|S|5|35.49|0|5
C|OGE|20240703|12:41:01.087699|S|10|35.49|0|10
C|OGE|20240703|12:41:01.088271|S|63|35.49|0|63
C|OGE|20240703|12:41:01.088341|S|63|35.49|0|63
C|OGE|20240703|12:41:01.088464|S|59|35.49|0|59
C|OGE|20240703|12:41:03.524179|S|100|35.5|0|100
C|OGE|20240703|12:41:03.526675|S|15|35.5|0|15
C|OGE|20240703|12:42:50.375362|S|100|35.51|0|100
C|OGE|20240703|12:49:38.326707|S|15|35.56|0|15
C|OGE|20240703|12:58:48.635436|S|1|35.59|0|1
C|OGE|20240703|12:58:56.628729|S|13|35.6|0|13
C|OGE|20240703|12:58:56.628743|S|7|35.6|0|7
C|OGE|20240703|12:59:00.021764|S|25|35.6|0|25
C|OGI|20240703|10:24:26.953766|S|7|1.61|0|7
C|OGI|20240703|10:24:26.954286|S|100|1.61|0|100
C|OGI|20240703|11:20:20.567085|S|100|1.58|0|100
C|OGI|20240703|11:20:20.567160|S|100|1.58|0|100
C|OGI|20240703|11:49:07.497858|S|100|1.57|0|100
C|OGN|20240703|10:24:54.706788|S|1|20.29|0|1
C|OGN|20240703|10:24:54.707775|S|100|20.29|0|100
C|OGN|20240703|10:24:54.707784|S|29|20.29|0|29
C|OGN|20240703|10:25:25.367377|S|5|20.29|0|5
C|OGN|20240703|10:26:27.175335|S|2|20.29|0|2
C|OGN|20240703|10:26:27.175335|S|2|20.29|0|2
C|OGN|20240703|10:27:14.329158|S|76|20.28|0|76
C|OGN|20240703|10:27:14.329167|S|64|20.28|0|64
C|OGN|20240703|10:28:59.690600|S|2|20.28|0|2
C|OGN|20240703|10:37:03.322682|S|1|20.31|0|1
C|OGN|20240703|10:37:03.322720|S|63|20.31|0|63
C|OGN|20240703|10:37:03.322873|S|36|20.31|0|36
C|OGN|20240703|10:46:30.626966|S|9|20.27|0|9
C|OGN|20240703|10:52:28.402121|S|1|20.29|0|1
C|OGN|20240703|10:54:01.633897|S|2|20.27|0|2
C|OGN|20240703|10:54:01.633959|S|63|20.27|0|63
C|OGN|20240703|10:54:01.634084|S|35|20.27|0|35
C|OGN|20240703|10:54:23.215515|S|1|20.27|0|1
C|OGN|20240703|10:54:23.215583|S|63|20.27|0|63
C|OGN|20240703|11:00:19.009080|S|2|20.31|0|2
C|OGN|20240703|11:00:19.017018|S|2|20.31|0|2
C|OGN|20240703|11:00:19.017085|S|63|20.31|0|63
C|OGN|20240703|11:03:52.369294|S|2|20.31|0|2
C|OGN|20240703|11:07:24.927570|S|4|20.31|0|4
C|OGN|20240703|11:07:24.928152|S|107|20.31|0|107
C|OGN|20240703|11:07:24.929024|S|29|20.31|0|29
C|OGN|20240703|11:07:41.063608|S|2|20.31|0|2
C|OGN|20240703|11:13:49.497636|S|1|20.31|0|1
C|OGN|20240703|12:45:26.955079|S|48|20.4|0|48
C|OGS|20240703|10:05:36.525668|S|10|63.99|0|10
C|OGS|20240703|10:19:34.814041|S|99|63.95|0|99
C|OGS|20240703|12:58:21.942569|S|100|63.65|0|100
C|OHI|20240703|09:31:23.249060|S|2|33.76|0|2
C|OHI|20240703|09:48:42.294358|S|4|33.85|0|4
C|OHI|20240703|11:09:02.250500|S|50|33.87|0|50
C|OHI|20240703|11:09:02.250500|S|100|33.87|0|100
C|OHI|20240703|11:46:41.120832|S|4|33.78|0|4
C|OHI|20240703|12:05:27.433741|S|1|33.8|0|1
C|OHI|20240703|12:05:27.433741|S|10|33.8|0|10
C|OHI|20240703|12:05:27.433741|S|1|33.8|0|1
C|OHI|20240703|12:06:42.138003|S|1|33.81|0|1
C|OHI|20240703|12:06:42.138003|S|100|33.81|0|100
C|OHI|20240703|12:57:55.858739|S|57|33.825|0|57
C|OHI|20240703|12:58:17.006830|S|26|33.82|0|26
C|OHI|20240703|12:59:41.895705|S|100|33.77|0|100
C|OHI|20240703|12:59:47.319598|S|5|33.8|0|5
C|OHI|20240703|12:59:47.320371|S|5|33.8|0|5
C|OI|20240703|09:57:48.705054|S|99|10.605|0|99
C|OI|20240703|09:57:49.003471|S|1|10.605|0|1
C|OI|20240703|10:34:26.179720|S|100|10.595|0|100
C|OI|20240703|10:34:30.455382|S|100|10.595|0|100
C|OI|20240703|10:34:56.797045|S|100|10.595|0|100
C|OI|20240703|11:45:25.271110|S|46|10.48|0|46
C|OI|20240703|11:49:25.517610|S|100|10.49|0|100
C|OI|20240703|11:59:08.386644|S|79|10.5|0|79
C|OI|20240703|12:10:42.031485|S|79|10.54|0|79
C|OI|20240703|12:13:02.472677|S|100|10.53|0|100
C|OI|20240703|12:13:02.472677|S|2|10.53|0|2
C|OI|20240703|12:13:02.472677|S|1|10.53|0|1
C|OI|20240703|12:13:02.472678|S|9|10.53|0|9
C|OI|20240703|12:13:02.472678|S|4|10.53|0|4
C|OI|20240703|12:13:02.472678|S|3|10.53|0|3
C|OI|20240703|12:13:02.472678|S|6|10.53|0|6
C|OI|20240703|12:17:15.528386|S|14|10.53|0|14
C|OI|20240703|12:26:40.584621|S|10|10.49|0|10
C|OI|20240703|12:27:18.310204|S|75|10.49|0|75
C|OI|20240703|12:27:18.310204|S|3|10.49|0|3
C|OI|20240703|12:29:51.272777|S|2|10.48|0|2
C|OI|20240703|12:29:51.272777|S|4|10.48|0|4
C|OI|20240703|12:34:38.392754|S|18|10.49|0|18
C|OI|20240703|12:44:05.191564|S|100|10.49|0|100
C|OI|20240703|12:44:07.927686|S|100|10.49|0|100
C|OI|20240703|12:45:42.758207|S|100|10.49|0|100
C|OI|20240703|12:47:46.205114|S|100|10.49|0|100
C|OI|20240703|12:52:04.628946|S|100|10.49|0|100
C|OI|20240703|12:55:05.864232|S|100|10.49|0|100
C|OI|20240703|12:55:06.874091|S|74|10.49|0|74
C|OI|20240703|12:55:06.874091|S|26|10.49|0|26
C|OI|20240703|12:55:07.861798|S|26|10.49|0|26
C|OI|20240703|12:55:07.861798|S|74|10.49|0|74
C|OI|20240703|12:55:31.720026|S|100|10.5|0|100
C|OI|20240703|12:55:55.556097|S|100|10.49|0|100
C|OI|20240703|12:55:59.393964|S|34|10.49|0|34
C|OI|20240703|12:56:08.079870|S|3|10.49|0|3
C|OI|20240703|12:56:08.999301|S|100|10.49|0|100
C|OI|20240703|12:56:09.898094|S|100|10.49|0|100
C|OI|20240703|12:56:14.948135|S|100|10.49|0|100
C|OI|20240703|12:56:15.149504|S|100|10.49|0|100
C|OI|20240703|12:56:18.669904|S|26|10.49|0|26
C|OI|20240703|12:56:18.669904|S|74|10.49|0|74
C|OI|20240703|12:56:18.736952|S|26|10.49|0|26
C|OI|20240703|12:56:18.736952|S|74|10.49|0|74
C|OI|20240703|12:56:26.057692|S|86|10.49|0|86
C|OI|20240703|12:56:34.159900|S|86|10.49|0|86
C|OI|20240703|12:56:36.764378|S|47|10.49|0|47
C|OI|20240703|12:57:03.682822|S|100|10.49|0|100
C|OI|20240703|12:57:05.852099|S|3|10.49|0|3
C|OI|20240703|12:57:31.312403|S|100|10.49|0|100
C|OI|20240703|12:57:36.144059|S|100|10.49|0|100
C|OI|20240703|12:57:36.151914|S|100|10.49|0|100
C|OI|20240703|12:57:36.186182|S|100|10.49|0|100
C|OI|20240703|12:57:36.354114|S|74|10.49|0|74
C|OI|20240703|12:57:43.332261|S|100|10.49|0|100
C|OI|20240703|12:57:43.391129|S|100|10.49|0|100
C|OI|20240703|12:57:59.180804|S|100|10.49|0|100
C|OI|20240703|12:57:59.382030|S|59|10.49|0|59
C|OI|20240703|12:58:17.199368|S|5|10.5|0|5
C|OI|20240703|12:58:19.639483|S|98|10.49|0|98
C|OI|20240703|12:58:19.639483|S|2|10.49|0|2
C|OI|20240703|12:58:19.640231|S|68|10.49|0|68
C|OI|20240703|12:58:33.634745|S|99|10.49|0|99
C|OI|20240703|12:58:35.135484|S|100|10.49|0|100
C|OI|20240703|12:59:11.554303|S|100|10.49|0|100
C|OI|20240703|12:59:11.837633|S|100|10.49|0|100
C|OI|20240703|12:59:12.645053|S|100|10.49|0|100
C|OI|20240703|12:59:15.536300|S|100|10.49|0|100
C|OI|20240703|12:59:19.778531|S|100|10.49|0|100
C|OI|20240703|12:59:20.997458|S|100|10.49|0|100
C|OI|20240703|12:59:23.303564|S|100|10.49|0|100
C|OI|20240703|12:59:23.328020|S|100|10.49|0|100
C|OI|20240703|12:59:23.385356|S|57|10.49|0|57
C|OI|20240703|12:59:23.497709|S|100|10.49|0|100
C|OI|20240703|12:59:23.563082|S|100|10.49|0|100
C|OI|20240703|12:59:23.599735|S|71|10.49|0|71
C|OI|20240703|12:59:23.599822|S|29|10.49|0|29
C|OI|20240703|12:59:37.974357|S|100|10.49|0|100
C|OI|20240703|12:59:39.108246|S|100|10.49|0|100
C|OI|20240703|12:59:39.133586|S|100|10.49|0|100
C|OI|20240703|12:59:43.212107|S|79|10.49|0|79
C|OI|20240703|12:59:46.116406|S|27|10.49|0|27
C|OI|20240703|12:59:49.226886|S|22|10.5|0|22
C|OI|20240703|12:59:50.022967|S|25|10.5|0|25
C|OI|20240703|12:59:51.515590|S|45|10.49|0|45
C|OIH|20240703|10:34:00.736991|S|14|317.81|0|14
C|OII|20240703|10:10:26.227257|S|2|24.03|0|2
C|OII|20240703|10:33:22.471772|S|75|24.19|0|75
C|OII|20240703|11:11:46.581516|S|100|24|0|100
C|OII|20240703|11:37:19.532084|S|38|23.99|0|38
C|OII|20240703|11:37:19.532152|S|38|23.99|0|38
C|OII|20240703|11:37:19.532209|S|24|23.99|0|24
C|OILD|20240703|09:30:05.541863|S|1|15.08|0|1
C|OIS|20240703|11:11:08.305988|S|1|4.34|0|1
C|OIS|20240703|11:33:11.527620|S|1|4.33|0|1
C|OIS|20240703|12:38:45.232582|S|1|4.35|0|1
C|OIS|20240703|12:53:17.416395|S|10|4.36|0|10
C|OKE|20240703|09:40:49.625406|S|1|82.58|0|1
C|OKE|20240703|09:40:49.625406|S|228|82.58|0|228
C|OKE|20240703|09:40:49.625406|S|100|82.58|0|100
C|OKE|20240703|09:40:49.625424|S|99|82.58|0|99
C|OKE|20240703|11:08:49.899855|S|1|83.11|0|1
C|OKE|20240703|11:50:36.868640|S|34|82.91|0|34
C|OKE|20240703|11:51:25.960301|S|68|82.91|0|68
C|OKE|20240703|12:09:08.995971|S|75|82.84|0|75
C|OKE|20240703|12:44:42.542631|S|7|82.93|0|7
C|OKE|20240703|12:47:17.489317|S|31|82.92|0|31
C|OKE|20240703|12:54:09.012812|S|1|82.95|0|1
C|OKE|20240703|12:54:44.555676|S|100|82.94|0|100
C|OKE|20240703|12:54:44.555722|S|100|82.94|0|100
C|OKE|20240703|12:56:34.354445|S|1|82.95|0|1
C|OKE|20240703|12:56:34.354445|S|32|82.95|0|32
C|OKE|20240703|12:56:56.825782|S|1|82.94|0|1
C|OKLO|20240703|09:42:09.140630|S|1000|7.91|0|1000
C|OKTA|20240703|09:30:01.470322|S|1|94.11|0|1
C|OKTA|20240703|10:14:00.011689|S|11|94.68|0|11
C|OKTA|20240703|10:19:48.545231|S|3|94.24|0|3
C|OKTA|20240703|10:44:36.384355|S|17|94.36|0|17
C|OKTA|20240703|10:44:36.384355|S|32|94.37|0|32
C|OKTA|20240703|10:44:36.384355|S|100|94.37|0|100
C|OKTA|20240703|11:07:27.392975|S|100|94.19|0|100
C|OKTA|20240703|11:29:06.808979|S|25|94.23|0|25
C|OKTA|20240703|11:29:06.809055|S|25|94.23|0|25
C|OKTA|20240703|12:12:14.009439|S|48|93.77|0|48
C|OKTA|20240703|12:37:15.774454|S|48|93.49|0|48
C|OKTA|20240703|12:46:48.779667|S|5|93.48|0|5
C|OKTA|20240703|12:46:48.779668|S|5|93.48|0|5
C|OKTA|20240703|12:50:19.095305|S|5|93.45|0|5
C|OKTA|20240703|12:53:21.115725|S|5|93.52|0|5
C|OKTA|20240703|12:53:21.115725|S|5|93.52|0|5
C|OKTA|20240703|12:53:21.115725|S|5|93.52|0|5
C|OKTA|20240703|12:58:02.280116|S|3|93.68|0|3
C|OLB|20240703|11:18:40.698686|S|1|2.85|0|1
C|OLB|20240703|11:18:40.698686|S|1|2.85|0|1
C|OLB|20240703|11:18:44.630959|S|1|2.85|0|1
C|OLB|20240703|11:18:44.630959|S|1|2.85|0|1
C|OLB|20240703|11:20:41.216701|S|1|2.89|0|1
C|OLB|20240703|11:20:42.275962|S|1|2.89|0|1
C|OLB|20240703|11:20:43.912012|S|1|2.88|0|1
C|OLB|20240703|11:20:45.973623|S|1|2.87|0|1
C|OLB|20240703|11:20:50.218640|S|1|2.87|0|1
C|OLB|20240703|11:20:52.272662|S|1|2.86|0|1
C|OLB|20240703|11:20:53.472377|S|1|2.86|0|1
C|OLB|20240703|11:20:54.545992|S|1|2.86|0|1
C|OLB|20240703|11:21:03.332573|S|1|2.85|0|1
C|OLED|20240703|10:36:35.437192|S|1|217.79|0|1
C|OLED|20240703|12:49:55.863566|S|26|217.11|0|26
C|OLED|20240703|12:50:00.042055|S|96|217.16|0|96
C|OLED|20240703|12:55:01.703812|S|25|218.37|0|25
C|OLLI|20240703|09:40:28.019720|S|100|97.97|0|100
C|OLLI|20240703|09:46:03.599819|S|5|97.43|0|5
C|OLLI|20240703|09:49:04.564197|S|24|98.49|0|24
C|OLLI|20240703|10:03:01.159502|S|27|98.24|0|27
C|OLLI|20240703|10:24:38.477130|S|100|98.26|0|100
C|OLLI|20240703|10:37:37.065293|S|5|98.07|0|5
C|OLLI|20240703|11:30:57.997908|S|25|98.14|0|25
C|OLLI|20240703|11:30:57.997908|S|84|98.13|0|84
C|OLLI|20240703|11:36:53.399508|S|3|97.86|0|3
C|OLLI|20240703|11:42:55.809696|S|10|97.88|0|10
C|OLLI|20240703|11:44:33.557008|S|8|97.88|0|8
C|OLLI|20240703|12:10:25.497969|S|1|97.7|0|1
C|OLLI|20240703|12:10:25.497988|S|1|97.7|0|1
C|OLLI|20240703|12:10:25.498015|S|50|97.7|0|50
C|OLLI|20240703|12:15:20.341914|S|25|97.76|0|25
C|OLLI|20240703|12:22:07.141479|S|25|97.7|0|25
C|OLLI|20240703|12:22:07.141479|S|100|97.7|0|100
C|OLLI|20240703|12:40:12.310098|S|13|97.19|0|13
C|OLLI|20240703|12:40:12.310437|S|2|97.16|0|2
C|OLLI|20240703|12:40:44.042487|S|100|97.13|0|100
C|OLLI|20240703|12:41:47.537073|S|25|97.25|0|25
C|OLLI|20240703|12:41:47.537143|S|25|97.25|0|25
C|OLLI|20240703|12:45:04.573977|S|25|97.29|0|25
C|OLLI|20240703|12:47:20.394652|S|24|97.21|0|24
C|OLLI|20240703|12:47:20.394653|S|76|97.22|0|76
C|OLLI|20240703|12:47:20.395148|S|44|97.22|0|44
C|OLLI|20240703|12:47:20.395148|S|56|97.23|0|56
C|OLLI|20240703|12:48:49.647442|S|100|97.17|0|100
C|OLLI|20240703|12:49:15.204699|S|1|97.17|0|1
C|OLLI|20240703|12:49:58.213530|S|5|97.17|0|5
C|OLLI|20240703|12:52:18.216750|S|6|96.92|0|6
C|OLLI|20240703|12:55:03.065030|S|100|96.93|0|100
C|OLLI|20240703|12:55:03.065052|S|20|96.93|0|20
C|OLLI|20240703|12:55:03.065052|S|80|96.92|0|80
C|OLLI|20240703|12:59:23.496072|S|100|96.96|0|100
C|OLMA|20240703|11:10:33.170692|S|3|10.62|0|3
C|OLN|20240703|09:36:16.106211|S|37|46.52|0|37
C|OLN|20240703|09:36:16.106220|S|63|46.52|0|63
C|OLN|20240703|09:42:37.636405|S|5|46.4|0|5
C|OLN|20240703|10:00:00.018571|S|50|46.91|0|50
C|OLN|20240703|10:10:12.713343|S|100|46.95|0|100
C|OLN|20240703|10:11:02.643251|S|93|46.99|0|93
C|OLN|20240703|10:35:22.778502|S|80|47.12|0|80
C|OLN|20240703|10:41:15.896262|S|75|46.97|0|75
C|OLN|20240703|10:41:25.006908|S|75|46.97|0|75
C|OLN|20240703|10:41:25.015096|S|25|46.97|0|25
C|OLN|20240703|10:41:39.006090|S|75|46.97|0|75
C|OLN|20240703|10:42:12.840095|S|1|46.97|0|1
C|OLN|20240703|10:50:54.750400|S|100|46.92|0|100
C|OLN|20240703|10:59:26.198567|S|83|46.78|0|83
C|OLN|20240703|11:21:51.072178|S|100|46.68|0|100
C|OLN|20240703|11:23:54.917155|S|50|46.61|0|50
C|OLN|20240703|11:25:44.185810|S|100|46.58|0|100
C|OLN|20240703|11:43:32.764077|S|100|46.55|0|100
C|OLN|20240703|12:34:29.849225|S|24|46.68|0|24
C|OLN|20240703|12:34:29.849295|S|50|46.68|0|50
C|OLN|20240703|12:34:29.849309|S|26|46.68|0|26
C|OLN|20240703|12:35:20.991639|S|16|46.66|0|16
C|OLN|20240703|12:46:51.375607|S|9|46.49|0|9
C|OLN|20240703|12:46:51.375607|S|5|46.49|0|5
C|OLO|20240703|09:34:21.148887|S|2|4.29|0|2
C|OLO|20240703|10:30:41.687284|S|200|4.33|0|200
C|OLO|20240703|11:17:36.485777|S|200|4.31|0|200
C|OLO|20240703|12:55:11.922116|S|125|4.29|0|125
C|OLO|20240703|12:55:11.922116|S|38|4.295|0|38
C|OLO|20240703|12:55:11.922116|S|37|4.295|0|37
C|OLO|20240703|12:55:23.698532|S|200|4.29|0|200
C|OLPX|20240703|09:58:03.943384|S|100|1.54|0|100
C|OLPX|20240703|09:58:08.147914|S|100|1.53|0|100
C|OLPX|20240703|10:10:30.857333|S|100|1.53|0|100
C|OLPX|20240703|10:27:55.730505|S|52|1.535|0|52
C|OLPX|20240703|10:28:03.746831|S|100|1.53|0|100
C|OLPX|20240703|10:32:53.087290|S|61|1.535|0|61
C|OLPX|20240703|10:53:40.022921|S|100|1.55|0|100
C|OLPX|20240703|10:53:40.022921|S|100|1.555|0|100
C|OLPX|20240703|10:57:04.510997|S|5|1.54|0|5
C|OLPX|20240703|11:48:07.857881|S|21|1.52|0|21
C|OLPX|20240703|12:03:35.088752|S|100|1.52|0|100
C|OLPX|20240703|12:03:35.088765|S|32|1.52|0|32
C|OLPX|20240703|12:03:35.088766|S|41|1.52|0|41
C|OLPX|20240703|12:11:50.743510|S|400|1.52|0|400
C|OLPX|20240703|12:20:03.677145|S|38|1.52|0|38
C|OLPX|20240703|12:38:45.232549|S|3|1.51|0|3
C|OLPX|20240703|12:38:45.232549|S|5|1.51|0|5
C|OLPX|20240703|12:41:24.155047|S|1|1.52|0|1
C|OLPX|20240703|12:41:24.155047|S|9|1.52|0|9
C|OLPX|20240703|12:42:03.633580|S|200|1.5|0|200
C|OLPX|20240703|12:42:03.633580|S|5|1.5|0|5
C|OLPX|20240703|12:43:34.827525|S|123|1.5|0|123
C|OLPX|20240703|12:44:15.993527|S|177|1.5|0|177
C|OLPX|20240703|12:44:15.993527|S|44|1.5|0|44
C|OLPX|20240703|12:47:25.917783|S|132|1.49|0|132
C|OLPX|20240703|12:47:25.917783|S|168|1.49|0|168
C|OLPX|20240703|12:47:46.205074|S|200|1.49|0|200
C|OLPX|20240703|12:59:00.169906|S|32|1.49|0|32
C|OLPX|20240703|12:59:47.220330|S|2|1.49|0|2
C|OLPX|20240703|12:59:52.200022|S|22|1.49|0|22
C|OLPX|20240703|12:59:54.549020|S|78|1.49|0|78
C|OM|20240703|09:31:27.184208|S|100|3.74|0|100
C|OM|20240703|11:00:04.484301|S|2|3.76|0|2
C|OM|20240703|11:30:47.600209|S|13|3.87|0|13
C|OM|20240703|11:34:44.911860|S|9|3.87|0|9
C|OM|20240703|11:34:44.911867|S|3|3.87|0|3
C|OM|20240703|11:46:23.162454|S|8|3.87|0|8
C|OM|20240703|11:49:39.684761|S|47|3.87|0|47
C|OM|20240703|11:53:43.367118|S|5|3.87|0|5
C|OM|20240703|11:54:20.290271|S|55|3.87|0|55
C|OM|20240703|11:56:27.038371|S|100|3.87|0|100
C|OM|20240703|11:57:20.350231|S|66|3.87|0|66
C|OM|20240703|12:03:51.475779|S|36|3.87|0|36
C|OM|20240703|12:29:36.528834|S|100|3.87|0|100
C|OM|20240703|12:29:36.529160|S|1|3.87|0|1
C|OM|20240703|12:29:36.538504|S|100|3.87|0|100
C|OM|20240703|12:29:36.551420|S|100|3.87|0|100
C|OM|20240703|12:29:36.551430|S|1|3.87|0|1
C|OM|20240703|12:31:41.074065|S|61|3.87|0|61
C|OM|20240703|12:34:52.624253|S|73|3.87|0|73
C|OM|20240703|12:34:52.624265|S|100|3.87|0|100
C|OM|20240703|12:34:52.624337|S|3|3.87|0|3
C|OM|20240703|12:35:08.127115|S|6|3.87|0|6
C|OM|20240703|12:35:08.127185|S|74|3.87|0|74
C|OM|20240703|12:35:08.127379|S|1|3.87|0|1
C|OM|20240703|12:35:08.127430|S|52|3.87|0|52
C|OM|20240703|12:35:08.127436|S|4|3.87|0|4
C|OM|20240703|12:35:08.127542|S|100|3.87|0|100
C|OM|20240703|12:35:47.265748|S|100|3.87|0|100
C|OM|20240703|12:36:20.220641|S|100|3.88|0|100
C|OM|20240703|12:36:43.054127|S|100|3.87|0|100
C|OM|20240703|12:39:46.952242|S|71|3.87|0|71
C|OM|20240703|12:43:04.085217|S|4|3.87|0|4
C|OM|20240703|12:43:04.085218|S|100|3.87|0|100
C|OM|20240703|12:43:45.802386|S|100|3.87|0|100
C|OM|20240703|12:43:45.802407|S|100|3.87|0|100
C|OM|20240703|12:43:45.802407|S|114|3.87|0|114
C|OM|20240703|12:44:05.301407|S|76|3.87|0|76
C|OM|20240703|12:44:05.301418|S|100|3.87|0|100
C|OM|20240703|12:45:51.914828|S|100|3.87|0|100
C|OM|20240703|12:46:04.790879|S|61|3.87|0|61
C|OM|20240703|12:46:04.790890|S|100|3.87|0|100
C|OM|20240703|12:46:16.064594|S|25|3.87|0|25
C|OM|20240703|12:46:16.064605|S|100|3.87|0|100
C|OM|20240703|12:46:23.034106|S|29|3.87|0|29
C|OM|20240703|12:46:23.454760|S|20|3.87|0|20
C|OM|20240703|12:46:25.689602|S|100|3.87|0|100
C|OM|20240703|12:46:29.635250|S|100|3.87|0|100
C|OM|20240703|12:46:46.905036|S|10|3.87|0|10
C|OM|20240703|12:47:05.778589|S|13|3.87|0|13
C|OM|20240703|12:47:05.781722|S|100|3.87|0|100
C|OM|20240703|12:47:19.478367|S|100|3.87|0|100
C|OM|20240703|12:47:22.784503|S|100|3.87|0|100
C|OM|20240703|12:47:22.793898|S|100|3.87|0|100
C|OM|20240703|12:47:22.796142|S|100|3.87|0|100
C|OM|20240703|12:47:24.524770|S|100|3.87|0|100
C|OM|20240703|12:47:24.735995|S|100|3.87|0|100
C|OM|20240703|12:47:24.771795|S|13|3.87|0|13
C|OM|20240703|12:47:24.771805|S|100|3.87|0|100
C|OM|20240703|12:47:25.638245|S|100|3.87|0|100
C|OM|20240703|12:47:26.534109|S|26|3.87|0|26
C|OM|20240703|12:47:26.635201|S|2|3.87|0|2
C|OM|20240703|12:47:26.828476|S|4|3.87|0|4
C|OM|20240703|12:47:27.536644|S|8|3.87|0|8
C|OM|20240703|12:47:28.660423|S|4|3.87|0|4
C|OM|20240703|12:47:37.634950|S|100|3.87|0|100
C|OM|20240703|12:47:37.636163|S|100|3.87|0|100
C|OM|20240703|12:47:37.760244|S|100|3.87|0|100
C|OM|20240703|12:47:38.789387|S|11|3.87|0|11
C|OM|20240703|12:47:38.798134|S|11|3.87|0|11
C|OM|20240703|12:47:38.856053|S|100|3.87|0|100
C|OM|20240703|12:47:38.856152|S|13|3.87|0|13
C|OM|20240703|12:47:38.857041|S|100|3.87|0|100
C|OM|20240703|12:47:38.989520|S|83|3.87|0|83
C|OM|20240703|12:47:38.989528|S|100|3.87|0|100
C|OM|20240703|12:47:39.010028|S|100|3.87|0|100
C|OM|20240703|12:47:39.047277|S|100|3.87|0|100
C|OM|20240703|12:47:39.048343|S|100|3.87|0|100
C|OM|20240703|12:47:39.725456|S|100|3.87|0|100
C|OM|20240703|12:47:39.736546|S|100|3.84|0|100
C|OM|20240703|12:47:39.737889|S|100|3.85|0|100
C|OM|20240703|12:47:39.739540|S|55|3.86|0|55
C|OM|20240703|12:47:39.739541|S|12|3.86|0|12
C|OM|20240703|12:47:39.980227|S|2|3.86|0|2
C|OM|20240703|12:47:40.288718|S|2|3.87|0|2
C|OM|20240703|12:47:40.288718|S|14|3.86|0|14
C|OM|20240703|12:47:41.252157|S|2|3.87|0|2
C|OM|20240703|12:47:43.220883|S|100|3.87|0|100
C|OM|20240703|12:47:44.240479|S|100|3.87|0|100
C|OM|20240703|12:47:54.085860|S|100|3.87|0|100
C|OM|20240703|12:48:17.077080|S|100|3.87|0|100
C|OM|20240703|12:48:17.077392|S|10|3.87|0|10
C|OM|20240703|12:49:22.627222|S|3|3.88|0|3
C|OM|20240703|12:49:22.627222|S|97|3.88|0|97
C|OM|20240703|12:49:23.740782|S|100|3.87|0|100
C|OM|20240703|12:49:23.741337|S|100|3.87|0|100
C|OM|20240703|12:49:24.816932|S|100|3.87|0|100
C|OM|20240703|12:49:26.145527|S|3|3.88|0|3
C|OM|20240703|12:52:13.126634|S|28|3.88|0|28
C|OM|20240703|12:54:43.148199|S|100|3.87|0|100
C|OM|20240703|12:54:51.403959|S|100|3.87|0|100
C|OM|20240703|12:54:51.403972|S|40|3.87|0|40
C|OM|20240703|12:55:26.960684|S|100|3.87|0|100
C|OM|20240703|12:55:37.472770|S|100|3.87|0|100
C|OM|20240703|12:55:57.618563|S|100|3.87|0|100
C|OM|20240703|12:56:52.679137|S|100|3.87|0|100
C|OM|20240703|12:58:16.946402|S|181|3.87|0|181
C|OM|20240703|12:59:00.856061|S|8|3.87|0|8
C|OM|20240703|12:59:00.856080|S|76|3.87|0|76
C|OM|20240703|12:59:00.856080|S|24|3.87|0|24
C|OM|20240703|12:59:00.856142|S|100|3.87|0|100
C|OM|20240703|12:59:05.009026|S|100|3.87|0|100
C|OM|20240703|12:59:06.426497|S|100|3.87|0|100
C|OM|20240703|12:59:06.429363|S|87|3.87|0|87
C|OM|20240703|12:59:06.435054|S|100|3.87|0|100
C|OM|20240703|12:59:06.435115|S|100|3.87|0|100
C|OM|20240703|12:59:06.452475|S|100|3.87|0|100
C|OM|20240703|12:59:06.455026|S|100|3.865|0|100
C|OM|20240703|12:59:06.455093|S|100|3.87|0|100
C|OM|20240703|12:59:51.255503|S|100|3.82|0|100
C|OM|20240703|12:59:51.449928|S|100|3.82|0|100
C|OM|20240703|12:59:52.403639|S|100|3.84|0|100
C|OMAB|20240703|11:58:35.496018|S|47|68.3|0|47
C|OMAB|20240703|11:58:35.496018|S|48|68.31|0|48
C|OMC|20240703|09:42:05.839124|S|75|90.22|0|75
C|OMC|20240703|09:46:50.652642|S|75|90.48|0|75
C|OMC|20240703|09:57:08.379233|S|75|89.89|0|75
C|OMC|20240703|10:10:11.841280|S|88|90.14|0|88
C|OMC|20240703|12:08:09.848011|S|145|89.27|0|145
C|OMC|20240703|12:15:31.470776|S|75|89.25|0|75
C|OMC|20240703|12:15:31.471404|S|25|89.25|0|25
C|OMC|20240703|12:15:31.672146|S|50|89.25|0|50
C|OMC|20240703|12:27:53.435538|S|100|89.24|0|100
C|OMC|20240703|12:50:00.304580|S|100|89.11|0|100
C|OMC|20240703|12:59:46.253401|S|66|89.11|0|66
C|OMC|20240703|12:59:46.253681|S|23|89.11|0|23
C|OMCL|20240703|12:57:14.840001|S|24|26.79|0|24
C|OMCL|20240703|12:58:15.194201|S|17|26.75|0|17
C|OMEX|20240703|12:49:35.103253|S|100|4.4|0|100
C|OMF|20240703|09:52:30.454270|S|100|49.07|0|100
C|OMF|20240703|09:52:30.454336|S|2|49.05|0|2
C|OMFL|20240703|10:44:11.723177|S|100|52.31|0|100
C|OMI|20240703|09:38:37.042240|S|3|13.21|0|3
C|OMI|20240703|09:47:04.893938|S|50|13.2|0|50
C|OMI|20240703|09:47:04.894012|S|50|13.2|0|50
C|OMI|20240703|10:28:01.172041|S|100|13.2|0|100
C|OMI|20240703|10:45:19.363420|S|15|13.11|0|15
C|OMI|20240703|10:58:17.851302|S|75|13.07|0|75
C|OMI|20240703|10:58:17.851371|S|25|13.07|0|25
C|OMI|20240703|11:30:07.022995|S|10|13.11|0|10
C|OMI|20240703|11:30:07.023340|S|100|13.1|0|100
C|OMI|20240703|11:52:28.347722|S|100|13.04|0|100
C|OMI|20240703|12:28:33.918840|S|75|13.09|0|75
C|OMI|20240703|12:30:08.398842|S|5|13.1|0|5
C|OMI|20240703|12:30:28.397411|S|9|13.11|0|9
C|OMI|20240703|12:48:12.355142|S|14|13.12|0|14
C|OMI|20240703|12:59:25.399007|S|100|13.13|0|100
C|ON|20240703|09:35:24.039907|S|75|73.06|0|75
C|ON|20240703|09:36:03.485602|S|14|72.87|0|14
C|ON|20240703|09:36:03.486861|S|75|72.84|0|75
C|ON|20240703|09:38:47.259570|S|100|72.75|0|100
C|ON|20240703|09:38:57.033083|S|75|72.71|0|75
C|ON|20240703|09:42:58.302572|S|3|72.78|0|3
C|ON|20240703|09:42:58.302572|S|100|72.78|0|100
C|ON|20240703|09:46:50.203238|S|2|72.6|0|2
C|ON|20240703|10:03:10.377416|S|75|73|0|75
C|ON|20240703|10:17:49.862194|S|75|73.31|0|75
C|ON|20240703|10:22:02.936292|S|3|73.41|0|3
C|ON|20240703|10:22:02.936292|S|2|73.41|0|2
C|ON|20240703|10:22:13.337093|S|3|73.4|0|3
C|ON|20240703|10:23:23.804406|S|40|73.57|0|40
C|ON|20240703|10:23:32.371245|S|38|73.55|0|38
C|ON|20240703|10:23:32.371246|S|100|73.56|0|100
C|ON|20240703|10:23:36.322410|S|100|73.54|0|100
C|ON|20240703|10:29:02.008320|S|3|73.61|0|3
C|ON|20240703|10:29:09.126495|S|75|73.6|0|75
C|ON|20240703|10:29:15.649590|S|2|73.59|0|2
C|ON|20240703|10:34:31.989630|S|75|73.71|0|75
C|ON|20240703|10:39:04.728790|S|100|73.76|0|100
C|ON|20240703|10:39:48.405774|S|75|73.67|0|75
C|ON|20240703|10:42:15.552637|S|75|73.61|0|75
C|ON|20240703|10:52:32.814483|S|75|74.08|0|75
C|ON|20240703|10:52:39.879134|S|13|74.06|0|13
C|ON|20240703|10:52:51.648499|S|2|74.025|0|2
C|ON|20240703|10:58:06.796239|S|19|74.02|0|19
C|ON|20240703|11:00:19.920130|S|100|73.93|0|100
C|ON|20240703|11:00:41.882420|S|19|73.91|0|19
C|ON|20240703|11:16:01.937044|S|19|73.83|0|19
C|ON|20240703|11:25:16.985041|S|75|74.05|0|75
C|ON|20240703|11:54:15.561086|S|5|73.99|0|5
C|ON|20240703|11:54:33.336899|S|38|73.95|0|38
C|ON|20240703|11:55:58.404324|S|100|74|0|100
C|ON|20240703|12:00:59.105018|S|75|74.08|0|75
C|ON|20240703|12:06:15.856048|S|75|74.26|0|75
C|ON|20240703|12:37:04.901867|S|19|74.2|0|19
C|ON|20240703|12:45:59.895500|S|75|73.11|0|75
C|ON|20240703|12:46:10.335994|S|75|73.11|0|75
C|ON|20240703|12:47:39.958550|S|29|72.91|0|29
C|ON|20240703|12:52:47.189444|S|75|72.74|0|75
C|ON|20240703|12:56:19.584248|S|100|72.6|0|100
C|ON|20240703|12:56:55.703949|S|1|72.66|0|1
C|ON|20240703|12:57:31.040347|S|8|72.57|0|8
C|ON|20240703|12:58:11.087820|S|8|72.7|0|8
C|ON|20240703|12:58:23.342152|S|25|72.7|0|25
C|ON|20240703|12:59:01.440543|S|100|72.66|0|100
C|ON|20240703|12:59:01.441189|S|100|72.66|0|100
C|ON|20240703|12:59:01.441591|S|200|72.66|0|200
C|ON|20240703|12:59:01.442000|S|46|72.66|0|46
C|ON|20240703|12:59:39.787931|S|19|72.73|0|19
C|ON|20240703|12:59:41.479849|S|95|72.68|0|95
C|ON|20240703|12:59:41.479963|S|5|72.68|0|5
C|ON|20240703|12:59:46.018313|S|700|72.64|0|700
C|ON|20240703|12:59:46.018313|S|356|72.64|0|356
C|ON|20240703|12:59:59.824119|S|100|72.69|0|100
C|ONB|20240703|09:31:34.622212|S|2|17.18|0|2
C|ONB|20240703|10:14:24.228378|S|1|17.29|0|1
C|ONB|20240703|10:17:29.445808|S|1|17.27|0|1
C|ONB|20240703|10:30:41.546408|S|1|17.25|0|1
C|ONB|20240703|10:36:11.950847|S|1|17.25|0|1
C|ONB|20240703|10:40:09.751433|S|46|17.25|0|46
C|ONB|20240703|10:52:12.941553|S|1|17.22|0|1
C|ONB|20240703|11:05:45.019235|S|1|17.15|0|1
C|ONB|20240703|11:22:45.087799|S|1|17.16|0|1
C|ONB|20240703|11:36:32.721019|S|65|17.15|0|65
C|ONB|20240703|11:41:04.171274|S|100|17.13|0|100
C|ONB|20240703|11:41:13.271896|S|100|17.13|0|100
C|ONB|20240703|11:45:25.277695|S|100|17.12|0|100
C|ONB|20240703|11:45:25.277843|S|100|17.12|0|100
C|ONB|20240703|11:49:45.441037|S|100|17.13|0|100
C|ONB|20240703|11:49:45.442938|S|100|17.13|0|100
C|ONB|20240703|11:49:45.444140|S|100|17.13|0|100
C|ONB|20240703|11:52:24.212549|S|79|17.14|0|79
C|ONB|20240703|11:52:43.843771|S|100|17.15|0|100
C|ONB|20240703|11:54:50.189625|S|100|17.15|0|100
C|ONB|20240703|12:08:39.412514|S|89|17.12|0|89
C|ONB|20240703|12:12:01.849806|S|5|17.12|0|5
C|ONB|20240703|12:17:13.512041|S|1|17.13|0|1
C|ONB|20240703|12:17:19.943897|S|102|17.135|0|102
C|ONB|20240703|12:19:54.633946|S|1|17.12|0|1
C|ONB|20240703|12:28:11.340533|S|2|17.13|0|2
C|ONB|20240703|12:28:11.340533|S|1|17.13|0|1
C|ONB|20240703|12:35:02.785330|S|77|17.13|0|77
C|ONB|20240703|12:35:02.785762|S|2|17.13|0|2
C|ONB|20240703|12:36:22.842549|S|5|17.135|0|5
C|ONB|20240703|12:36:27.496705|S|101|17.135|0|101
C|ONB|20240703|12:37:19.383328|S|100|17.14|0|100
C|ONB|20240703|12:37:19.383328|S|2|17.14|0|2
C|ONB|20240703|12:37:40.074005|S|1|17.14|0|1
C|ONB|20240703|12:38:45.477817|S|1|17.14|0|1
C|ONB|20240703|12:38:45.477817|S|5|17.14|0|5
C|ONB|20240703|12:38:45.477817|S|60|17.14|0|60
C|ONB|20240703|12:38:52.391979|S|1|17.14|0|1
C|ONB|20240703|12:39:50.336243|S|36|17.14|0|36
C|ONB|20240703|12:40:09.647168|S|89|17.13|0|89
C|ONB|20240703|12:42:03.633593|S|100|17.14|0|100
C|ONB|20240703|12:42:03.633593|S|1|17.14|0|1
C|ONB|20240703|12:42:04.306474|S|100|17.14|0|100
C|ONB|20240703|12:42:24.621937|S|5|17.14|0|5
C|ONB|20240703|12:43:05.923084|S|1|17.145|0|1
C|ONB|20240703|12:47:31.757887|S|5|17.13|0|5
C|ONB|20240703|12:49:38.154567|S|5|17.13|0|5
C|ONB|20240703|12:54:50.023073|S|61|17.09|0|61
C|ONB|20240703|12:55:00.050780|S|79|17.09|0|79
C|ONB|20240703|12:55:02.874857|S|100|17.08|0|100
C|ONB|20240703|12:55:15.964774|S|100|17.07|0|100
C|ONB|20240703|12:55:17.186708|S|35|17.06|0|35
C|ONB|20240703|12:55:17.186708|S|65|17.06|0|65
C|ONB|20240703|12:55:17.615210|S|7|17.06|0|7
C|ONB|20240703|12:55:27.478259|S|100|17.06|0|100
C|ONB|20240703|12:55:27.679671|S|100|17.06|0|100
C|ONB|20240703|12:55:35.641889|S|100|17.06|0|100
C|ONB|20240703|12:55:55.558057|S|100|17.05|0|100
C|ONB|20240703|12:55:55.757309|S|3|17.05|0|3
C|ONB|20240703|12:56:08.079861|S|95|17.06|0|95
C|ONB|20240703|12:56:08.282075|S|95|17.06|0|95
C|ONB|20240703|12:56:39.592348|S|56|17.06|0|56
C|ONB|20240703|12:56:42.823947|S|5|17.06|0|5
C|ONB|20240703|12:56:58.580360|S|87|17.06|0|87
C|ONB|20240703|12:57:13.969927|S|43|17.05|0|43
C|ONB|20240703|12:57:29.485775|S|58|17.05|0|58
C|ONB|20240703|12:57:46.370676|S|9|17.06|0|9
C|ONB|20240703|12:57:46.370819|S|91|17.06|0|91
C|ONB|20240703|12:58:11.501710|S|56|17.06|0|56
C|ONB|20240703|12:58:18.211820|S|63|17.06|0|63
C|ONB|20240703|12:58:29.696316|S|100|17.06|0|100
C|ONB|20240703|12:58:46.955868|S|300|17.04|0|300
C|ONB|20240703|12:58:46.955868|S|100|17|0|100
C|ONB|20240703|12:58:46.966356|S|4|17.01|0|4
C|ONB|20240703|12:58:46.972666|S|4|17.01|0|4
C|ONB|20240703|12:58:47.328457|S|100|17|0|100
C|ONB|20240703|12:58:47.328539|S|25|17|0|25
C|ONB|20240703|12:58:47.328648|S|25|17|0|25
C|ONB|20240703|12:58:47.486148|S|100|17|0|100
C|ONB|20240703|12:58:47.486222|S|25|17|0|25
C|ONB|20240703|12:58:47.486304|S|25|17|0|25
C|ONB|20240703|12:58:47.486364|S|25|17|0|25
C|ONB|20240703|12:58:47.486423|S|25|17|0|25
C|ONB|20240703|12:58:47.486481|S|25|17|0|25
C|ONB|20240703|12:58:47.972196|S|100|17|0|100
C|ONB|20240703|12:58:47.972196|S|100|17|0|100
C|ONB|20240703|12:58:47.972205|S|100|17|0|100
C|ONB|20240703|12:58:47.972212|S|100|17|0|100
C|ONB|20240703|12:58:47.972227|S|50|17|0|50
C|ONB|20240703|12:58:47.972264|S|75|17|0|75
C|ONB|20240703|12:58:57.503874|S|100|17.01|0|100
C|ONB|20240703|12:58:58.888196|S|100|17.01|0|100
C|ONB|20240703|12:58:59.908106|S|66|17.01|0|66
C|ONB|20240703|12:59:03.907832|S|100|17.01|0|100
C|ONB|20240703|12:59:20.043974|S|100|17|0|100
C|ONB|20240703|12:59:38.967541|S|200|16.99|0|200
C|ONCO|20240703|09:31:12.379923|S|500|.171|0|500
C|ONCY|20240703|10:26:08.931464|S|1000|1.02|0|1000
C|ONEQ|20240703|09:45:59.085614|S|100|71.1|0|100
C|ONEQ|20240703|10:00:12.159632|S|100|71.19|0|100
C|ONEQ|20240703|10:00:42.318406|S|100|71.09|0|100
C|ONEQ|20240703|10:00:42.318406|S|93|71.1|0|93
C|ONEQ|20240703|10:00:54.401717|S|100|71.1|0|100
C|ONEQ|20240703|10:00:55.415202|S|91|71.1|0|91
C|ONEQ|20240703|11:00:50.960417|S|100|71.22|0|100
C|ONEQ|20240703|11:00:50.960417|S|18|71.21|0|18
C|ONEQ|20240703|11:00:50.961411|S|30|71.21|0|30
C|ONEQ|20240703|12:47:38.214302|S|47|71.43|0|47
C|ONEW|20240703|09:59:48.854683|S|41|26.63|0|41
C|ONEW|20240703|09:59:48.854752|S|5|26.63|0|5
C|ONEW|20240703|09:59:48.854762|S|41|26.63|0|41
C|ONEW|20240703|09:59:48.855838|S|14|26.64|0|14
C|ONEW|20240703|12:59:24.598821|S|5|26.21|0|5
C|ONON|20240703|09:41:51.170549|S|50|37.27|0|50
C|ONON|20240703|10:22:19.929093|S|2|37.01|0|2
C|ONON|20240703|10:37:13.336249|S|3|36.69|0|3
C|ONON|20240703|11:03:03.383069|S|3|36.46|0|3
C|ONON|20240703|11:12:01.111803|S|32|36.61|0|32
C|ONON|20240703|11:24:49.821935|S|2|36.65|0|2
C|ONON|20240703|11:45:22.186235|S|53|36.69|0|53
C|ONON|20240703|12:37:10.671227|S|4|36.88|0|4
C|ONON|20240703|12:42:05.978925|S|1|36.85|0|1
C|ONON|20240703|12:44:00.775830|S|6|36.8|0|6
C|ONON|20240703|12:44:10.902969|S|100|36.8|0|100
C|ONON|20240703|12:48:37.415516|S|100|36.79|0|100
C|ONON|20240703|12:50:32.645497|S|13|36.77|0|13
C|ONON|20240703|12:51:15.030427|S|200|36.77|0|200
C|ONON|20240703|12:51:16.348515|S|3|36.79|0|3
C|ONON|20240703|12:51:16.348933|S|136|36.79|0|136
C|ONON|20240703|12:51:16.349799|S|20|36.78|0|20
C|ONON|20240703|12:51:16.371488|S|33|36.78|0|33
C|ONON|20240703|12:51:40.515830|S|6|36.77|0|6
C|ONON|20240703|12:51:40.515830|S|6|36.77|0|6
C|ONON|20240703|12:51:51.486710|S|61|36.78|0|61
C|ONON|20240703|12:52:47.375873|S|100|36.77|0|100
C|ONON|20240703|12:52:47.375874|S|100|36.77|0|100
C|ONON|20240703|12:54:17.703921|S|1|36.78|0|1
C|ONON|20240703|12:54:17.703922|S|2|36.78|0|2
C|ONON|20240703|12:54:17.703922|S|8|36.78|0|8
C|ONON|20240703|12:54:32.100281|S|100|36.76|0|100
C|ONON|20240703|12:55:07.903271|S|200|36.78|0|200
C|ONON|20240703|12:55:28.961052|S|100|36.78|0|100
C|ONON|20240703|12:55:42.651677|S|15|36.76|0|15
C|ONON|20240703|12:55:45.576142|S|5|36.76|0|5
C|ONON|20240703|12:56:35.202026|S|100|36.77|0|100
C|ONON|20240703|12:56:35.202026|S|22|36.77|0|22
C|ONON|20240703|12:56:35.202026|S|39|36.77|0|39
C|ONON|20240703|12:56:51.754238|S|11|36.77|0|11
C|ONON|20240703|12:56:51.754238|S|100|36.77|0|100
C|ONON|20240703|12:56:51.754239|S|17|36.77|0|17
C|ONON|20240703|12:57:04.249717|S|1|36.76|0|1
C|ONON|20240703|12:57:04.249718|S|14|36.76|0|14
C|ONON|20240703|12:57:23.964970|S|4|36.72|0|4
C|ONON|20240703|12:57:23.964970|S|4|36.72|0|4
C|ONON|20240703|12:57:23.964970|S|7|36.72|0|7
C|ONON|20240703|12:57:36.071003|S|1|36.73|0|1
C|ONON|20240703|12:57:46.001911|S|100|36.75|0|100
C|ONON|20240703|12:57:46.087054|S|100|36.75|0|100
C|ONON|20240703|12:58:01.290375|S|100|36.75|0|100
C|ONON|20240703|12:58:01.290376|S|21|36.75|0|21
C|ONON|20240703|12:58:01.290376|S|31|36.75|0|31
C|ONON|20240703|12:58:02.302921|S|200|36.76|0|200
C|ONON|20240703|12:58:15.584961|S|3|36.73|0|3
C|ONON|20240703|12:58:43.346949|S|21|36.72|0|21
C|ONON|20240703|12:58:43.346949|S|15|36.72|0|15
C|ONON|20240703|12:58:44.647718|S|2|36.71|0|2
C|ONON|20240703|12:58:47.650261|S|100|36.69|0|100
C|ONON|20240703|12:59:28.660917|S|100|36.68|0|100
C|ONON|20240703|12:59:28.660917|S|100|36.68|0|100
C|ONON|20240703|12:59:50.433775|S|3|36.65|0|3
C|ONTF|20240703|09:39:48.058273|S|100|5.99|0|100
C|ONTF|20240703|09:39:48.058273|S|100|5.99|0|100
C|ONTF|20240703|10:02:11.302474|S|190|5.97|0|190
C|ONTF|20240703|11:34:13.699431|S|100|5.955|0|100
C|ONTF|20240703|11:51:07.444282|S|1|5.98|0|1
C|ONTF|20240703|11:51:08.099979|S|99|5.98|0|99
C|ONTF|20240703|11:51:10.038356|S|77|5.98|0|77
C|ONTF|20240703|11:51:10.038363|S|23|5.98|0|23
C|ONTF|20240703|12:07:21.290968|S|20|5.99|0|20
C|ONTF|20240703|12:07:21.407890|S|49|5.99|0|49
C|ONTF|20240703|12:07:21.407898|S|31|5.99|0|31
C|ONTF|20240703|12:58:20.667694|S|25|5.96|0|25
C|ONTO|20240703|11:19:01.709717|S|38|226.64|0|38
C|ONTO|20240703|11:19:01.709791|S|12|226.64|0|12
C|ONTO|20240703|12:33:47.213553|S|10|229|0|10
C|ONTO|20240703|12:43:48.190866|S|87|228.14|0|87
C|ONTO|20240703|12:58:56.350144|S|50|227.25|0|50
C|ONTO|20240703|12:58:56.350144|S|50|227.27|0|50
C|ONTO|20240703|12:58:56.350144|S|50|227.28|0|50
C|ONTO|20240703|12:58:56.350145|S|50|227.3|0|50
C|ONTO|20240703|12:58:56.350145|S|39|227.31|0|39
C|OPAD|20240703|12:53:32.461133|S|3|4.21|0|3
C|OPAD|20240703|12:58:03.559648|S|1|4.21|0|1
C|OPAD|20240703|12:58:03.559714|S|25|4.21|0|25
C|OPAD|20240703|12:58:03.559790|S|25|4.21|0|25
C|OPAD|20240703|12:58:03.559850|S|25|4.21|0|25
C|OPAD|20240703|12:58:03.559909|S|24|4.21|0|24
C|OPEN|20240703|09:37:33.974214|S|1|1.78|0|1
C|OPEN|20240703|09:42:12.493080|S|100|1.78|0|100
C|OPEN|20240703|09:57:04.890039|S|71|1.79|0|71
C|OPEN|20240703|09:57:04.890039|S|100|1.785|0|100
C|OPEN|20240703|09:57:04.890050|S|100|1.79|0|100
C|OPEN|20240703|10:00:10.102465|S|650|1.79|0|650
C|OPEN|20240703|10:00:10.102543|S|324|1.79|0|324
C|OPEN|20240703|10:01:22.600646|S|100|1.8|0|100
C|OPEN|20240703|10:01:52.998057|S|600|1.81|0|600
C|OPEN|20240703|10:02:47.335947|S|100|1.81|0|100
C|OPEN|20240703|10:09:25.933558|S|100|1.83|0|100
C|OPEN|20240703|10:13:24.154566|S|100|1.84|0|100
C|OPEN|20240703|10:16:00.941189|S|100|1.83|0|100
C|OPEN|20240703|10:19:30.526394|S|8|1.84|0|8
C|OPEN|20240703|10:21:25.952709|S|100|1.835|0|100
C|OPEN|20240703|10:23:33.441530|S|100|1.84|0|100
C|OPEN|20240703|10:30:39.503101|S|72|1.85|0|72
C|OPEN|20240703|10:30:39.503101|S|628|1.85|0|628
C|OPEN|20240703|10:31:58.849706|S|300|1.845|0|300
C|OPEN|20240703|10:32:51.309119|S|100|1.845|0|100
C|OPEN|20240703|10:33:10.519551|S|100|1.845|0|100
C|OPEN|20240703|10:34:09.350881|S|100|1.85|0|100
C|OPEN|20240703|10:36:18.019336|S|100|1.845|0|100
C|OPEN|20240703|10:36:49.516656|S|35|1.845|0|35
C|OPEN|20240703|10:37:37.961315|S|52|1.845|0|52
C|OPEN|20240703|10:37:37.961315|S|100|1.845|0|100
C|OPEN|20240703|10:37:57.050322|S|100|1.845|0|100
C|OPEN|20240703|10:38:58.231640|S|100|1.845|0|100
C|OPEN|20240703|10:38:58.231640|S|52|1.85|0|52
C|OPEN|20240703|10:39:10.835183|S|100|1.845|0|100
C|OPEN|20240703|10:39:24.970598|S|100|1.845|0|100
C|OPEN|20240703|10:39:34.717333|S|100|1.845|0|100
C|OPEN|20240703|10:39:50.347383|S|100|1.845|0|100
C|OPEN|20240703|10:39:56.520353|S|37|1.845|0|37
C|OPEN|20240703|10:44:25.076594|S|35|1.84|0|35
C|OPEN|20240703|10:56:54.097767|S|100|1.815|0|100
C|OPEN|20240703|10:59:36.248253|S|35|1.815|0|35
C|OPEN|20240703|11:07:11.828361|S|35|1.805|0|35
C|OPEN|20240703|11:13:29.839283|S|650|1.8|0|650
C|OPEN|20240703|11:13:29.839373|S|50|1.8|0|50
C|OPEN|20240703|11:14:47.446504|S|35|1.805|0|35
C|OPEN|20240703|11:15:46.823288|S|200|1.8|0|200
C|OPEN|20240703|11:22:23.000715|S|35|1.8|0|35
C|OPEN|20240703|11:29:58.585295|S|35|1.795|0|35
C|OPEN|20240703|11:37:04.164098|S|35|1.785|0|35
C|OPEN|20240703|11:45:39.945632|S|65|1.785|0|65
C|OPEN|20240703|11:52:41.709701|S|200|1.79|0|200
C|OPEN|20240703|12:00:15.110371|S|100|1.79|0|100
C|OPEN|20240703|12:07:26.509844|S|35|1.8|0|35
C|OPEN|20240703|12:15:02.085277|S|35|1.8|0|35
C|OPEN|20240703|12:17:07.019354|S|100|1.8|0|100
C|OPEN|20240703|12:17:26.301100|S|100|1.8|0|100
C|OPEN|20240703|12:17:45.153053|S|18|1.8|0|18
C|OPEN|20240703|12:23:52.475624|S|5|1.79|0|5
C|OPEN|20240703|12:28:01.799201|S|28|1.795|0|28
C|OPEN|20240703|12:29:51.705302|S|5|1.795|0|5
C|OPEN|20240703|12:35:11.394087|S|200|1.81|0|200
C|OPEN|20240703|12:35:14.284349|S|200|1.81|0|200
C|OPEN|20240703|12:35:29.078364|S|133|1.81|0|133
C|OPEN|20240703|12:43:12.558202|S|50|1.81|0|50
C|OPEN|20240703|12:46:00.421557|S|12|1.8|0|12
C|OPEN|20240703|12:46:00.421558|S|100|1.8|0|100
C|OPEN|20240703|12:46:00.421559|S|23|1.8|0|23
C|OPEN|20240703|12:46:38.645910|S|12|1.8|0|12
C|OPEN|20240703|12:53:00.012854|S|35|1.805|0|35
C|OPEN|20240703|12:54:26.770149|S|70|1.81|0|70
C|OPEN|20240703|12:54:26.770150|S|100|1.81|0|100
C|OPEN|20240703|12:54:43.728102|S|64|1.81|0|64
C|OPEN|20240703|12:55:07.533278|S|200|1.81|0|200
C|OPEN|20240703|12:55:25.660227|S|1600|1.8|0|1600
C|OPEN|20240703|12:55:25.705645|S|3100|1.8|0|3100
C|OPEN|20240703|12:55:26.797976|S|100|1.81|0|100
C|OPEN|20240703|12:55:36.471435|S|100|1.8|0|100
C|OPEN|20240703|12:55:45.455935|S|1000|1.8|0|1000
C|OPEN|20240703|12:55:47.677853|S|600|1.8|0|600
C|OPEN|20240703|12:55:47.677853|S|4|1.8|0|4
C|OPEN|20240703|12:55:52.323381|S|300|1.8|0|300
C|OPEN|20240703|12:56:56.963631|S|1595|1.79|0|1595
C|OPEN|20240703|12:58:52.507602|S|74|1.79|0|74
C|OPEN|20240703|12:58:53.316311|S|100|1.79|0|100
C|OPEN|20240703|12:59:00.048213|S|261|1.79|0|261
C|OPEN|20240703|12:59:01.441120|S|200|1.79|0|200
C|OPEN|20240703|12:59:03.214613|S|83|1.79|0|83
C|OPEN|20240703|12:59:05.008684|S|26|1.79|0|26
C|OPEN|20240703|12:59:23.403578|S|1600|1.79|0|1600
C|OPEN|20240703|12:59:47.377429|S|1|1.8|0|1
C|OPEN|20240703|12:59:47.793633|S|86|1.8|0|86
C|OPEN|20240703|12:59:48.007237|S|1413|1.8|0|1413
C|OPEN|20240703|12:59:48.989258|S|29|1.8|0|29
C|OPEN|20240703|12:59:52.375017|S|3472|1.79|0|3472
C|OPI|20240703|10:51:34.890087|S|100|1.98|0|100
C|OPI|20240703|10:51:34.890159|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890234|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890301|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890363|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890421|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890480|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890540|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890600|S|63|1.98|0|63
C|OPI|20240703|10:51:34.890660|S|63|1.98|0|63
C|OPI|20240703|11:12:58.254195|S|30|1.96|0|30
C|OPI|20240703|12:22:30.047903|S|100|1.96|0|100
C|OPK|20240703|09:36:07.952200|S|56|1.22|0|56
C|OPK|20240703|09:56:26.728043|S|2|1.225|0|2
C|OPK|20240703|10:01:12.590798|S|41|1.225|0|41
C|OPK|20240703|10:10:48.631388|S|1|1.23|0|1
C|OPK|20240703|10:14:06.267883|S|1|1.23|0|1
C|OPK|20240703|10:15:25.210796|S|800|1.23|0|800
C|OPK|20240703|10:39:13.856202|S|41|1.22|0|41
C|OPK|20240703|10:50:01.496042|S|29|1.23|0|29
C|OPK|20240703|10:50:01.496042|S|12|1.23|0|12
C|OPK|20240703|11:04:54.711703|S|41|1.21|0|41
C|OPK|20240703|11:48:54.448143|S|52|1.22|0|52
C|OPK|20240703|11:49:48.252465|S|52|1.22|0|52
C|OPK|20240703|11:49:48.252465|S|48|1.22|0|48
C|OPK|20240703|12:09:06.845416|S|41|1.21|0|41
C|OPK|20240703|12:19:12.497663|S|41|1.21|0|41
C|OPK|20240703|12:21:57.273878|S|40|1.21|0|40
C|OPK|20240703|12:21:57.273878|S|1|1.21|0|1
C|OPK|20240703|12:24:44.526026|S|41|1.21|0|41
C|OPK|20240703|12:28:11.297630|S|100|1.22|0|100
C|OPK|20240703|12:28:21.385791|S|41|1.21|0|41
C|OPK|20240703|12:34:47.700788|S|41|1.21|0|41
C|OPK|20240703|12:47:38.124977|S|41|1.21|0|41
C|OPK|20240703|12:52:15.446354|S|31|1.22|0|31
C|OPK|20240703|12:54:25.563168|S|3|1.21|0|3
C|OPK|20240703|12:56:13.735945|S|28|1.21|0|28
C|OPK|20240703|12:57:22.730818|S|41|1.22|0|41
C|OPK|20240703|12:59:48.803858|S|17|1.22|0|17
C|OPK|20240703|12:59:50.070046|S|43|1.21|0|43
C|OPRA|20240703|11:30:19.760426|S|1|12.95|0|1
C|OPRA|20240703|11:41:12.866642|S|36|13.02|0|36
C|OPRA|20240703|11:55:17.937212|S|3|13.04|0|3
C|OPRA|20240703|11:55:17.937231|S|1|13.04|0|1
C|OPRA|20240703|11:55:17.937231|S|6|13.04|0|6
C|OPRA|20240703|12:18:33.793338|S|24|13.02|0|24
C|OPRA|20240703|12:18:33.793338|S|13|13.02|0|13
C|OPRA|20240703|12:47:14.805348|S|1|12.88|0|1
C|OPRT|20240703|12:40:11.526180|S|17|2.59|0|17
C|OPRT|20240703|12:40:11.526181|S|6|2.59|0|6
C|OPRT|20240703|12:40:11.526181|S|1|2.59|0|1
C|OPRX|20240703|12:19:06.468458|S|31|10.09|0|31
C|OPTN|20240703|11:47:09.597914|S|10|1.03|0|10
C|OPTN|20240703|12:48:39.728606|S|27|1.05|0|27
C|OPTN|20240703|12:49:15.155801|S|100|1.05|0|100
C|OPTN|20240703|12:52:13.696547|S|100|1.05|0|100
C|OPTN|20240703|12:52:28.263257|S|100|1.05|0|100
C|OPTN|20240703|12:52:28.263257|S|70|1.05|0|70
C|OPTN|20240703|12:52:55.393532|S|100|1.05|0|100
C|OPTN|20240703|12:53:39.059233|S|10|1.04|0|10
C|OPTN|20240703|12:54:33.411391|S|100|1.05|0|100
C|OPTN|20240703|12:55:43.676624|S|200|1.05|0|200
C|OPTN|20240703|12:56:10.445542|S|100|1.05|0|100
C|OPTN|20240703|12:56:27.655845|S|44|1.05|0|44
C|OPTN|20240703|12:56:27.655845|S|56|1.05|0|56
C|OPTN|20240703|12:56:39.251299|S|56|1.05|0|56
C|OPTN|20240703|12:56:39.251299|S|44|1.05|0|44
C|OPTN|20240703|12:56:51.558336|S|79|1.05|0|79
C|OPTN|20240703|12:56:51.558336|S|9|1.05|0|9
C|OPTN|20240703|12:56:51.558336|S|12|1.05|0|12
C|OPTN|20240703|12:57:07.604753|S|91|1.05|0|91
C|OPTN|20240703|12:57:07.604753|S|109|1.05|0|109
C|OPTN|20240703|12:57:18.948810|S|101|1.05|0|101
C|OPTN|20240703|12:57:36.759568|S|200|1.05|0|200
C|OPTN|20240703|12:57:48.262407|S|48|1.04|0|48
C|OPTN|20240703|12:57:50.233208|S|200|1.05|0|200
C|OPTN|20240703|12:58:00.985837|S|200|1.06|0|200
C|OPTN|20240703|12:58:11.017962|S|16|1.06|0|16
C|OPTN|20240703|12:58:11.017963|S|84|1.06|0|84
C|OPTN|20240703|12:58:23.971658|S|100|1.06|0|100
C|OPTN|20240703|12:59:23.983308|S|64|1.06|0|64
C|OPTN|20240703|12:59:23.983308|S|36|1.06|0|36
C|OPTN|20240703|12:59:23.983308|S|100|1.06|0|100
C|OPTN|20240703|12:59:23.983309|S|100|1.06|0|100
C|OPTT|20240703|09:30:24.681639|E|100|.4601|0|100
C|OPTT|20240703|09:30:24.685168|E|100|.46|0|100
C|OPTT|20240703|09:35:00.052487|E|200|.4332|0|200
C|OPTT|20240703|09:36:41.676822|S|1000|.4367|0|1000
C|OPTT|20240703|09:37:59.372594|E|200|.4293|0|200
C|OPTT|20240703|09:38:04.718942|S|200|.4278|0|200
C|OPTT|20240703|09:41:08.321161|E|300|.4361|0|300
C|OPTT|20240703|09:41:08.322019|E|700|.4361|0|700
C|OPTT|20240703|09:48:58.447374|E|1000|.44|0|1000
C|OPTT|20240703|09:49:47.623032|S|200|.4439|0|200
C|OPTT|20240703|09:52:29.431570|S|50|.4395|0|50
C|OPTT|20240703|09:55:35.121395|S|1|.4332|0|1
C|OPTT|20240703|09:55:36.453941|S|143|.4332|0|143
C|OPTT|20240703|10:01:33.014258|S|200|.4296|0|200
C|OPTT|20240703|10:08:52.074560|S|22|.4392|0|22
C|OPTT|20240703|10:13:40.608418|S|200|.4324|0|200
C|OPTT|20240703|10:17:49.059666|S|100|.4308|0|100
C|OPTT|20240703|10:18:05.029816|E|100|.4324|0|100
C|OPTT|20240703|10:35:59.526235|E|100|.4592|0|100
C|OPTT|20240703|10:37:59.355632|S|1000|.4694|0|1000
C|OPTT|20240703|10:44:53.083128|S|100|.4601|0|100
C|OPTT|20240703|10:45:32.574573|S|15|.46005|0|15
C|OPTT|20240703|10:45:33.131880|S|85|.46005|0|85
C|OPTT|20240703|10:45:33.134852|S|15|.46005|0|15
C|OPTT|20240703|10:45:33.134853|S|285|.46005|0|285
C|OPTT|20240703|10:46:12.221238|S|100|.4686|0|100
C|OPTT|20240703|10:47:27.205659|E|100|.4655|0|100
C|OPTT|20240703|10:47:27.206218|E|100|.4655|0|100
C|OPTT|20240703|10:57:09.193163|S|700|.4779|0|700
C|OPTT|20240703|10:57:09.193751|S|300|.4779|0|300
C|OPTT|20240703|10:57:46.746326|S|50|.4798|0|50
C|OPTT|20240703|10:57:56.211261|E|100|.4823|0|100
C|OPTT|20240703|10:57:56.212689|E|100|.4823|0|100
C|OPTT|20240703|10:58:18.868982|E|185|.4818|0|185
C|OPTT|20240703|10:58:32.298060|S|138|.4803|0|138
C|OPTT|20240703|10:58:56.840157|S|200|.4792|0|200
C|OPTT|20240703|10:59:08.867926|E|200|.4821|0|200
C|OPTT|20240703|11:01:38.097070|E|200|.4932|0|200
C|OPTT|20240703|11:02:01.414155|S|200|.4938|0|200
C|OPTT|20240703|11:02:23.479386|S|200|.4944|0|200
C|OPTT|20240703|11:06:28.724544|E|200|.4878|0|200
C|OPTT|20240703|11:07:27.368944|S|200|.4919|0|200
C|OPTT|20240703|11:09:07.567910|S|101|.4848|0|101
C|OPTT|20240703|11:09:29.000128|S|200|.4948|0|200
C|OPTT|20240703|11:10:30.537008|S|100|.4975|0|100
C|OPTT|20240703|11:17:30.216568|S|1|.4687|0|1
C|OPTT|20240703|11:17:30.344137|S|200|.4669|0|200
C|OPTT|20240703|11:17:30.344137|S|1585|.4681|0|1585
C|OPTT|20240703|11:17:36.448475|S|914|.4681|0|914
C|OPTT|20240703|11:23:30.142990|S|113|.4763|0|113
C|OPTT|20240703|11:39:40.506861|S|400|.485|0|400
C|OPTT|20240703|11:39:56.727679|S|200|.4853|0|200
C|OPTT|20240703|11:40:09.811902|S|800|.4889|0|800
C|OPTT|20240703|11:55:14.092175|S|200|.4692|0|200
C|OPTT|20240703|12:20:17.997506|S|101|.435|0|101
C|OPTT|20240703|12:20:50.947726|S|100|.4347|0|100
C|OPTT|20240703|12:23:33.808666|S|200|.4372|0|200
C|OPTT|20240703|12:33:40.259789|E|600|.4224|0|600
C|OPTT|20240703|12:33:40.260312|E|400|.4224|0|400
C|OPTT|20240703|12:35:35.026219|E|100|.4258|0|100
C|OPTT|20240703|12:36:00.517199|S|900|.4288|0|900
C|OPTT|20240703|12:43:36.020724|S|200|.4138|0|200
C|OPTT|20240703|12:46:29.180046|S|200|.3898|0|200
C|OPTT|20240703|12:47:15.227859|S|200|.3888|0|200
C|OPTT|20240703|12:50:27.745382|S|200|.3988|0|200
C|OPTT|20240703|12:56:29.184994|S|200|.3978|0|200
C|OPTT|20240703|12:57:01.160562|E|200|.3962|0|200
C|OPTT|20240703|12:57:53.202445|S|200|.3916|0|200
C|OR|20240703|10:13:21.646267|S|100|15.81|0|100
C|OR|20240703|12:45:46.889934|S|1|15.9|0|1
C|ORA|20240703|12:59:32.718106|S|55|70.28|0|55
C|ORA|20240703|12:59:47.720822|S|100|70.37|0|100
C|ORC|20240703|10:02:40.302523|S|100|8.355|0|100
C|ORC|20240703|10:04:00.042494|S|13|8.35|0|13
C|ORC|20240703|10:21:32.108815|S|100|8.37|0|100
C|ORC|20240703|10:45:16.113330|S|26|8.35|0|26
C|ORC|20240703|10:59:04.255372|S|13|8.34|0|13
C|ORC|20240703|11:05:57.075884|S|100|8.33|0|100
C|ORC|20240703|11:30:41.507129|S|51|8.33|0|51
C|ORC|20240703|11:48:30.511893|S|8|8.34|0|8
C|ORC|20240703|11:57:03.102721|S|11|8.34|0|11
C|ORC|20240703|12:30:49.150546|S|252|8.34|0|252
C|ORC|20240703|12:40:32.418331|S|6|8.335|0|6
C|ORC|20240703|12:55:01.510381|S|1|8.33|0|1
C|ORC|20240703|12:55:37.274514|S|8|8.32|0|8
C|ORC|20240703|12:57:55.341742|S|100|8.32|0|100
C|ORC|20240703|12:59:41.594284|S|100|8.31|0|100
C|ORC|20240703|12:59:41.722702|S|30|8.31|0|30
C|ORC|20240703|12:59:41.806784|S|4|8.31|0|4
C|ORC|20240703|12:59:54.437542|S|3|8.32|0|3
C|ORCL|20240703|09:33:53.121417|S|100|144.1|0|100
C|ORCL|20240703|09:33:59.943976|S|186|144|0|186
C|ORCL|20240703|09:35:49.489160|S|25|144.3|0|25
C|ORCL|20240703|09:35:51.166818|S|25|144.29|0|25
C|ORCL|20240703|09:35:51.689186|S|25|144.29|0|25
C|ORCL|20240703|09:42:12.296954|S|97|144.53|0|97
C|ORCL|20240703|09:42:12.297469|S|110|144.53|0|110
C|ORCL|20240703|09:42:34.028922|S|188|144.42|0|188
C|ORCL|20240703|09:47:01.341751|S|25|144.14|0|25
C|ORCL|20240703|10:10:07.946621|S|3|143.61|0|3
C|ORCL|20240703|10:10:07.946674|S|2|143.61|0|2
C|ORCL|20240703|10:10:07.946686|S|1|143.61|0|1
C|ORCL|20240703|10:10:07.946717|S|1|143.61|0|1
C|ORCL|20240703|10:10:07.946736|S|1|143.61|0|1
C|ORCL|20240703|10:10:07.946746|S|1|143.61|0|1
C|ORCL|20240703|10:11:14.893417|S|50|143.76|0|50
C|ORCL|20240703|10:11:14.893418|S|70|143.76|0|70
C|ORCL|20240703|10:27:19.415167|S|150|144.14|0|150
C|ORCL|20240703|10:33:32.833599|S|10|144.14|0|10
C|ORCL|20240703|10:33:33.163037|S|26|144.14|0|26
C|ORCL|20240703|10:38:54.355751|S|150|144.46|0|150
C|ORCL|20240703|10:46:02.467711|S|100|144.06|0|100
C|ORCL|20240703|10:46:02.467711|S|50|144.06|0|50
C|ORCL|20240703|10:52:28.278722|S|101|144.09|0|101
C|ORCL|20240703|11:13:03.809211|S|116|144.4|0|116
C|ORCL|20240703|11:14:27.704669|S|154|144.45|0|154
C|ORCL|20240703|11:14:27.704687|S|43|144.45|0|43
C|ORCL|20240703|11:14:27.704739|S|3|144.45|0|3
C|ORCL|20240703|11:14:27.704746|S|94|144.45|0|94
C|ORCL|20240703|11:16:16.693117|S|100|144.41|0|100
C|ORCL|20240703|11:30:42.155254|S|100|144.27|0|100
C|ORCL|20240703|11:31:16.707324|S|12|144.19|0|12
C|ORCL|20240703|11:31:20.093944|S|8|144.19|0|8
C|ORCL|20240703|11:55:57.790598|S|42|143.85|0|42
C|ORCL|20240703|11:56:31.048860|S|100|143.87|0|100
C|ORCL|20240703|12:08:32.202208|S|100|143.81|0|100
C|ORCL|20240703|12:08:32.202234|S|50|143.81|0|50
C|ORCL|20240703|12:13:41.028028|S|179|143.94|0|179
C|ORCL|20240703|12:13:42.867552|S|76|143.94|0|76
C|ORCL|20240703|12:20:22.175375|S|87|143.9|0|87
C|ORCL|20240703|12:20:22.175386|S|8|143.9|0|8
C|ORCL|20240703|12:20:22.175386|S|13|143.9|0|13
C|ORCL|20240703|12:20:22.175394|S|13|143.9|0|13
C|ORCL|20240703|12:20:22.175405|S|79|143.9|0|79
C|ORCL|20240703|12:20:22.175423|S|100|143.9|0|100
C|ORCL|20240703|12:20:22.175424|S|6|143.9|0|6
C|ORCL|20240703|12:26:11.717712|S|100|143.99|0|100
C|ORCL|20240703|12:30:18.545797|S|200|143.95|0|200
C|ORCL|20240703|12:30:18.546326|S|62|143.95|0|62
C|ORCL|20240703|12:32:10.849757|S|100|143.98|0|100
C|ORCL|20240703|12:32:10.989037|S|167|143.98|0|167
C|ORCL|20240703|12:35:34.261770|S|150|144.04|0|150
C|ORCL|20240703|12:42:50.375570|S|11|144.08|0|11
C|ORCL|20240703|12:43:34.730716|S|21|144.07|0|21
C|ORCL|20240703|12:51:16.626749|S|31|144.31|0|31
C|ORCL|20240703|12:56:24.209727|S|166|144.36|0|166
C|ORCL|20240703|12:57:16.690391|S|38|144.37|0|38
C|ORCL|20240703|12:57:16.691744|S|62|144.37|0|62
C|ORCL|20240703|12:57:16.691744|S|38|144.37|0|38
C|ORCL|20240703|12:57:18.166912|S|13|144.37|0|13
C|ORCL|20240703|12:57:18.944972|S|30|144.37|0|30
C|ORCL|20240703|12:57:18.945518|S|19|144.37|0|19
C|ORCL|20240703|12:59:51.517343|S|52|144.15|0|52
C|ORCL|20240703|12:59:51.517808|S|48|144.15|0|48
C|ORCL|20240703|12:59:54.911677|S|100|144.13|0|100
C|ORCL|20240703|12:59:56.603896|S|100|144.08|0|100
C|ORI|20240703|10:11:12.696440|S|5|30.68|0|5
C|ORI|20240703|10:11:53.947413|S|100|30.69|0|100
C|ORI|20240703|10:11:59.520325|S|100|30.69|0|100
C|ORI|20240703|10:14:13.169577|S|1|30.72|0|1
C|ORI|20240703|10:15:50.344166|S|100|30.69|0|100
C|ORI|20240703|10:19:29.642220|S|43|30.67|0|43
C|ORI|20240703|10:23:02.187974|S|3|30.7|0|3
C|ORI|20240703|10:27:03.983646|S|1|30.71|0|1
C|ORI|20240703|10:33:26.244054|S|100|30.68|0|100
C|ORI|20240703|10:52:18.512061|S|1|30.57|0|1
C|ORI|20240703|10:53:11.523829|S|1|30.51|0|1
C|ORI|20240703|11:02:15.180723|S|5|30.49|0|5
C|ORI|20240703|11:17:11.686881|S|2|30.5|0|2
C|ORI|20240703|11:22:24.301886|S|1|30.51|0|1
C|ORI|20240703|11:31:45.053170|S|1|30.49|0|1
C|ORI|20240703|11:33:31.114360|S|47|30.51|0|47
C|ORI|20240703|11:40:04.990962|S|1|30.5|0|1
C|ORI|20240703|11:43:39.499572|S|7|30.49|0|7
C|ORI|20240703|11:47:03.730168|S|100|30.44|0|100
C|ORI|20240703|11:51:32.255237|S|1|30.46|0|1
C|ORI|20240703|11:53:18.070617|S|29|30.43|0|29
C|ORI|20240703|11:54:01.175696|S|42|30.44|0|42
C|ORI|20240703|12:09:32.957910|S|57|30.465|0|57
C|ORI|20240703|12:17:48.761349|S|1|30.47|0|1
C|ORI|20240703|12:24:46.006818|S|4|30.44|0|4
C|ORI|20240703|12:24:57.589877|S|1|30.44|0|1
C|ORI|20240703|12:29:52.631713|S|6|30.43|0|6
C|ORI|20240703|12:35:12.515170|S|10|30.38|0|10
C|ORI|20240703|12:40:54.032193|S|80|30.41|0|80
C|ORI|20240703|12:40:54.032727|S|20|30.41|0|20
C|ORI|20240703|12:40:54.032727|S|80|30.41|0|80
C|ORI|20240703|12:41:35.604175|S|82|30.42|0|82
C|ORI|20240703|12:42:47.171487|S|100|30.43|0|100
C|ORI|20240703|12:53:20.786807|S|14|30.44|0|14
C|ORI|20240703|12:56:17.190539|S|50|30.42|0|50
C|ORIC|20240703|12:02:28.035220|S|2|7.56|0|2
C|ORLY|20240703|10:38:03.393295|S|20|1021.07|0|20
C|ORLY|20240703|12:55:00.088864|S|20|1017.9|0|20
C|ORLY|20240703|12:55:00.091042|S|20|1018.59|0|20
C|ORLY|20240703|12:55:00.269098|S|100|1019.04|0|100
C|ORLY|20240703|12:57:12.379079|S|20|1020.84|0|20
C|ORLY|20240703|12:57:12.379079|S|20|1020.88|0|20
C|ORN|20240703|12:34:46.756354|S|29|8.58|0|29
C|ORN|20240703|12:43:36.007056|S|1|8.59|0|1
C|ORN|20240703|12:56:24.241379|S|2|8.6|0|2
C|ORN|20240703|12:56:26.057779|S|1|8.6|0|1
C|ORN|20240703|12:56:26.063397|S|4|8.6|0|4
C|ORN|20240703|12:56:42.982013|S|4|8.6|0|4
C|ORN|20240703|12:56:42.982084|S|7|8.6|0|7
C|ORN|20240703|12:57:59.179416|S|92|8.6|0|92
C|ORN|20240703|12:58:42.701310|S|7|8.6|0|7
C|ORN|20240703|12:58:44.772623|S|5|8.6|0|5
C|ORN|20240703|12:58:44.772665|S|39|8.6|0|39
C|ORN|20240703|12:58:48.171436|S|8|8.6|0|8
C|ORN|20240703|12:59:12.662215|S|4|8.6|0|4
C|ORRF|20240703|12:41:26.481445|S|1|27.77|0|1
C|OSBC|20240703|10:52:41.313264|S|100|14.96|0|100
C|OSBC|20240703|10:54:46.666224|S|100|14.94|0|100
C|OSBC|20240703|10:59:48.053415|S|10|14.88|0|10
C|OSBC|20240703|11:29:36.103357|S|49|14.89|0|49
C|OSBC|20240703|11:29:36.103606|S|51|14.89|0|51
C|OSBC|20240703|11:38:48.968249|S|63|14.87|0|63
C|OSBC|20240703|12:25:17.306854|S|5|14.85|0|5
C|OSBC|20240703|12:49:38.155705|S|100|14.86|0|100
C|OSBC|20240703|12:52:19.598764|S|100|14.9|0|100
C|OSBC|20240703|12:57:43.828303|S|100|14.82|0|100
C|OSCR|20240703|10:31:17.018817|S|1|17.2|0|1
C|OSCR|20240703|10:33:19.114963|S|1|17.17|0|1
C|OSCR|20240703|10:42:05.638006|S|1|17.15|0|1
C|OSCR|20240703|11:09:53.457979|S|23|16.97|0|23
C|OSCR|20240703|11:09:53.457979|S|1|16.97|0|1
C|OSCR|20240703|11:09:53.458131|S|59|16.97|0|59
C|OSCR|20240703|11:09:53.458675|S|17|16.96|0|17
C|OSCR|20240703|11:09:53.458729|S|83|16.96|0|83
C|OSCR|20240703|11:15:18.518531|S|30|16.93|0|30
C|OSCR|20240703|11:15:18.519010|S|23|16.92|0|23
C|OSCR|20240703|11:28:20.726425|S|1|16.85|0|1
C|OSCR|20240703|11:41:09.043350|S|1|16.91|0|1
C|OSCR|20240703|11:41:09.043350|S|100|16.91|0|100
C|OSCR|20240703|12:06:30.999584|S|1|17.02|0|1
C|OSCR|20240703|12:55:17.615203|S|1|17.02|0|1
C|OSG|20240703|11:21:19.520988|S|1|8.49|0|1
C|OSG|20240703|11:22:19.670768|S|1|8.49|0|1
C|OSG|20240703|11:23:19.274050|S|1|8.49|0|1
C|OSG|20240703|11:24:19.921538|S|1|8.49|0|1
C|OSG|20240703|11:25:19.974888|S|1|8.49|0|1
C|OSG|20240703|11:26:19.186672|S|1|8.49|0|1
C|OSG|20240703|11:27:19.774724|S|1|8.49|0|1
C|OSG|20240703|11:28:19.938490|S|1|8.49|0|1
C|OSG|20240703|11:28:30.509692|S|2|8.49|0|2
C|OSG|20240703|11:28:30.766791|S|1|8.49|0|1
C|OSG|20240703|12:37:36.299109|S|100|8.49|0|100
C|OSG|20240703|12:39:36.950655|S|31|8.5|0|31
C|OSG|20240703|12:44:15.993494|S|100|8.49|0|100
C|OSG|20240703|12:45:36.816036|S|100|8.49|0|100
C|OSG|20240703|12:47:09.690039|S|100|8.49|0|100
C|OSG|20240703|12:47:09.693615|S|6|8.49|0|6
C|OSG|20240703|12:50:26.508994|S|100|8.49|0|100
C|OSG|20240703|12:51:12.297205|S|100|8.49|0|100
C|OSG|20240703|12:51:29.154439|S|100|8.49|0|100
C|OSG|20240703|12:54:34.731070|S|36|8.5|0|36
C|OSG|20240703|12:55:13.134029|S|100|8.49|0|100
C|OSG|20240703|12:55:25.464074|S|100|8.49|0|100
C|OSG|20240703|12:55:33.349837|S|100|8.49|0|100
C|OSG|20240703|12:55:48.689193|S|100|8.49|0|100
C|OSG|20240703|12:56:04.646039|S|100|8.49|0|100
C|OSG|20240703|12:56:10.732701|S|100|8.49|0|100
C|OSG|20240703|12:56:18.669979|S|100|8.49|0|100
C|OSG|20240703|12:56:24.869595|S|100|8.49|0|100
C|OSG|20240703|12:56:56.468962|S|100|8.49|0|100
C|OSG|20240703|12:57:06.176683|S|100|8.49|0|100
C|OSG|20240703|12:57:26.651895|S|31|8.5|0|31
C|OSG|20240703|12:57:31.312385|S|100|8.49|0|100
C|OSG|20240703|12:57:41.819351|S|36|8.5|0|36
C|OSG|20240703|12:57:43.222262|S|100|8.49|0|100
C|OSG|20240703|12:58:16.147725|S|100|8.49|0|100
C|OSG|20240703|12:58:33.551817|S|100|8.49|0|100
C|OSG|20240703|12:58:42.098912|S|100|8.49|0|100
C|OSG|20240703|12:58:47.748960|S|100|8.49|0|100
C|OSG|20240703|12:58:48.121696|S|100|8.49|0|100
C|OSG|20240703|12:58:59.892321|S|100|8.49|0|100
C|OSG|20240703|12:59:09.919482|S|100|8.49|0|100
C|OSG|20240703|12:59:14.512234|S|100|8.49|0|100
C|OSG|20240703|12:59:23.328590|S|100|8.49|0|100
C|OSG|20240703|12:59:39.535258|S|100|8.49|0|100
C|OSG|20240703|12:59:48.941911|S|54|8.49|0|54
C|OSG|20240703|12:59:50.412076|S|608|8.5|0|608
C|OSG|20240703|12:59:50.468342|S|100|8.49|0|100
C|OSG|20240703|12:59:54.678477|S|4|8.5|0|4
C|OSG|20240703|12:59:58.920576|S|1573|8.5|0|1573
C|OSG|20240703|12:59:58.920576|S|163|8.5|0|163
C|OSIS|20240703|12:42:56.474643|S|1|136.92|0|1
C|OSIS|20240703|12:57:03.603765|S|59|137.42|0|59
C|OSK|20240703|11:34:03.190379|S|27|106.38|0|27
C|OSK|20240703|11:45:27.480691|S|200|106.19|0|200
C|OSK|20240703|12:38:40.335633|S|199|106.24|0|199
C|OSK|20240703|12:54:00.512938|S|5|106.16|0|5
C|OSK|20240703|12:56:44.503796|S|22|106.02|0|22
C|OSK|20240703|12:56:44.503809|S|3|106.02|0|3
C|OSK|20240703|12:56:44.503823|S|75|106.02|0|75
C|OSPN|20240703|11:40:38.432732|S|5|12.59|0|5
C|OSPN|20240703|12:30:07.943612|S|19|12.67|0|19
C|OSPN|20240703|12:30:07.943613|S|29|12.67|0|29
C|OSPN|20240703|12:30:07.943613|S|100|12.67|0|100
C|OSPN|20240703|12:39:20.755408|S|15|12.63|0|15
C|OSPN|20240703|12:45:42.574423|S|6|12.61|0|6
C|OSPN|20240703|12:45:42.574424|S|12|12.61|0|12
C|OSPN|20240703|12:54:44.569423|S|8|12.63|0|8
C|OSPN|20240703|12:54:44.569423|S|4|12.63|0|4
C|OSPN|20240703|12:54:44.569424|S|13|12.63|0|13
C|OSPN|20240703|12:54:44.569424|S|6|12.63|0|6
C|OSPN|20240703|12:55:22.429358|S|25|12.62|0|25
C|OSPN|20240703|12:55:24.271581|S|100|12.62|0|100
C|OSPN|20240703|12:55:24.650285|S|48|12.62|0|48
C|OSPN|20240703|12:55:41.617485|S|14|12.6|0|14
C|OSPN|20240703|12:58:29.884261|S|100|12.6|0|100
C|OSUR|20240703|10:43:59.533527|S|78|4.03|0|78
C|OSUR|20240703|10:45:48.329234|S|100|4.04|0|100
C|OSUR|20240703|10:45:53.278523|S|100|4.04|0|100
C|OSUR|20240703|10:54:38.762700|S|20|4.05|0|20
C|OSUR|20240703|11:02:17.476295|S|67|4.03|0|67
C|OSUR|20240703|11:05:40.728894|S|30|4.05|0|30
C|OSUR|20240703|11:10:28.697496|S|100|4.04|0|100
C|OSUR|20240703|11:10:32.759815|S|100|4.04|0|100
C|OSUR|20240703|11:10:33.126105|S|100|4.04|0|100
C|OSUR|20240703|11:11:05.647530|S|100|4.04|0|100
C|OSUR|20240703|11:22:56.358751|S|30|4.04|0|30
C|OSUR|20240703|11:26:35.339643|S|43|4.04|0|43
C|OSUR|20240703|11:39:03.773604|S|41|4.04|0|41
C|OSUR|20240703|12:59:02.737353|S|60|4.02|0|60
C|OSUR|20240703|12:59:09.889100|S|35|4.02|0|35
C|OSUR|20240703|12:59:33.109506|S|100|4.02|0|100
C|OSW|20240703|12:53:15.168667|S|8|15.36|0|8
C|OSW|20240703|12:56:10.082706|S|100|15.33|0|100
C|OTEX|20240703|09:33:18.087613|S|100|31.32|0|100
C|OTEX|20240703|09:52:56.723485|S|100|31.28|0|100
C|OTEX|20240703|09:55:27.020478|S|100|31.26|0|100
C|OTEX|20240703|10:32:24.720470|S|2|31.1|0|2
C|OTEX|20240703|10:34:11.030853|S|100|31.07|0|100
C|OTEX|20240703|10:40:45.135387|S|1|31.01|0|1
C|OTEX|20240703|10:44:35.686391|S|2|31.05|0|2
C|OTEX|20240703|10:48:53.266180|S|1|31.18|0|1
C|OTEX|20240703|10:52:40.296867|S|1|31.22|0|1
C|OTEX|20240703|12:17:33.739830|S|20|31.1|0|20
C|OTEX|20240703|12:28:58.803558|S|40|31.09|0|40
C|OTEX|20240703|12:49:02.455263|S|100|31.09|0|100
C|OTEX|20240703|12:50:26.781666|S|10|31.09|0|10
C|OTIS|20240703|09:31:23.902513|S|1|96.79|0|1
C|OTIS|20240703|09:36:22.106599|S|2|96.74|0|2
C|OTIS|20240703|09:36:22.111227|S|2|96.73|0|2
C|OTIS|20240703|09:47:38.524575|S|2|97.06|0|2
C|OTIS|20240703|09:47:38.524805|S|2|97.06|0|2
C|OTIS|20240703|09:50:00.211345|S|100|96.85|0|100
C|OTIS|20240703|09:57:02.528884|S|27|97.16|0|27
C|OTIS|20240703|09:59:14.823237|S|100|97.16|0|100
C|OTIS|20240703|10:06:58.417587|S|4|96.97|0|4
C|OTIS|20240703|10:10:43.238206|S|100|96.97|0|100
C|OTIS|20240703|10:12:07.971807|S|30|96.91|0|30
C|OTIS|20240703|10:35:06.821802|S|93|96.86|0|93
C|OTIS|20240703|10:35:06.821825|S|7|96.86|0|7
C|OTIS|20240703|10:48:20.253296|S|100|96.7|0|100
C|OTIS|20240703|10:54:22.934428|S|100|96.75|0|100
C|OTIS|20240703|11:07:40.363348|S|100|96.67|0|100
C|OTIS|20240703|11:09:35.705281|S|96|96.7|0|96
C|OTIS|20240703|11:22:51.902491|S|61|96.62|0|61
C|OTIS|20240703|11:33:50.022507|S|50|96.77|0|50
C|OTIS|20240703|11:38:18.999046|S|42|96.77|0|42
C|OTIS|20240703|11:45:18.306853|S|100|96.67|0|100
C|OTIS|20240703|12:04:11.815558|S|1|96.73|0|1
C|OTIS|20240703|12:59:09.069563|S|2|96.63|0|2
C|OTLK|20240703|10:06:30.837556|S|25|7.06|0|25
C|OTLK|20240703|10:11:50.019254|S|25|7.07|0|25
C|OTLK|20240703|10:11:50.019325|S|25|7.07|0|25
C|OTTR|20240703|10:16:06.616415|S|40|87.25|0|40
C|OTTR|20240703|11:40:22.852768|S|20|86.65|0|20
C|OTTR|20240703|12:57:04.994219|S|100|86.61|0|100
C|OUNZ|20240703|12:55:56.236053|S|100|22.755|0|100
C|OUNZ|20240703|12:55:57.176607|S|100|22.755|0|100
C|OUNZ|20240703|12:58:26.123557|S|100|22.75|0|100
C|OUST|20240703|12:24:06.521482|S|7|9.7|0|7
C|OUST|20240703|12:30:31.045464|S|93|9.7|0|93
C|OUST|20240703|12:57:28.871608|S|3|9.67|0|3
C|OUT|20240703|10:34:05.584138|S|12|14.57|0|12
C|OUT|20240703|11:02:48.416533|S|10|14.58|0|10
C|OUT|20240703|11:18:19.413811|S|4|14.58|0|4
C|OUT|20240703|11:25:24.149586|S|9|14.59|0|9
C|OUT|20240703|11:25:54.142535|S|9|14.59|0|9
C|OUT|20240703|11:27:22.652730|S|6|14.57|0|6
C|OUT|20240703|11:37:08.144418|S|46|14.57|0|46
C|OUT|20240703|11:42:00.291537|S|3|14.57|0|3
C|OUT|20240703|11:50:19.296426|S|10|14.57|0|10
C|OUT|20240703|11:59:34.386591|S|16|14.59|0|16
C|OUT|20240703|12:00:59.657873|S|5|14.57|0|5
C|OUT|20240703|12:03:28.501511|S|12|14.56|0|12
C|OUT|20240703|12:10:02.183423|S|16|14.57|0|16
C|OUT|20240703|12:11:19.800799|S|4|14.57|0|4
C|OUT|20240703|12:11:19.800799|S|10|14.57|0|10
C|OUT|20240703|12:36:27.496720|S|6|14.56|0|6
C|OUT|20240703|12:39:46.147708|S|7|14.55|0|7
C|OUT|20240703|12:42:05.256824|S|9|14.55|0|9
C|OUT|20240703|12:42:05.256824|S|6|14.55|0|6
C|OUT|20240703|12:42:12.196844|S|12|14.55|0|12
C|OUT|20240703|12:43:40.268528|S|3|14.55|0|3
C|OUT|20240703|12:44:20.230040|S|6|14.55|0|6
C|OUT|20240703|12:44:20.230040|S|12|14.55|0|12
C|OUT|20240703|12:44:54.214292|S|9|14.55|0|9
C|OUT|20240703|12:49:20.402126|S|19|14.51|0|19
C|OUT|20240703|12:51:29.207780|S|23|14.52|0|23
C|OUT|20240703|12:59:23.328134|S|97|14.55|0|97
C|OVID|20240703|11:18:40.676424|S|30|.751|0|30
C|OVV|20240703|10:34:20.077896|S|200|48.21|0|200
C|OVV|20240703|10:34:27.254833|S|89|48.21|0|89
C|OVV|20240703|10:44:15.502636|S|181|47.99|0|181
C|OVV|20240703|10:44:15.502647|S|100|47.99|0|100
C|OVV|20240703|10:51:37.597680|S|1|47.8|0|1
C|OVV|20240703|10:52:22.715143|S|2|47.8|0|2
C|OVV|20240703|11:09:07.626446|S|7|47.63|0|7
C|OVV|20240703|11:09:08.798406|S|233|47.63|0|233
C|OVV|20240703|11:19:31.278778|S|2|47.51|0|2
C|OVV|20240703|11:19:31.324784|S|10|47.51|0|10
C|OVV|20240703|11:55:20.503050|S|275|47.61|0|275
C|OVV|20240703|12:04:26.640839|S|4|47.62|0|4
C|OVV|20240703|12:04:26.640850|S|13|47.62|0|13
C|OVV|20240703|12:07:32.578823|S|285|47.67|0|285
C|OVV|20240703|12:22:09.708677|S|1|47.72|0|1
C|OVV|20240703|12:22:09.708744|S|99|47.72|0|99
C|OVV|20240703|12:25:41.787827|S|1|47.81|0|1
C|OVV|20240703|12:25:44.244798|S|1|47.81|0|1
C|OVV|20240703|12:33:37.364134|S|30|47.81|0|30
C|OVV|20240703|12:55:00.314011|S|42|47.75|0|42
C|OVV|20240703|12:55:00.314957|S|3|47.74|0|3
C|OVV|20240703|12:55:52.283160|S|2|47.76|0|2
C|OVV|20240703|12:59:51.310759|S|100|47.8|0|100
C|OVV|20240703|12:59:58.309246|S|100|47.8|0|100
C|OWL|20240703|09:45:02.945365|S|100|17.58|0|100
C|OWL|20240703|11:07:30.076601|S|26|17.79|0|26
C|OWL|20240703|11:08:04.390477|S|100|17.8|0|100
C|OWL|20240703|11:08:59.503756|S|2|17.81|0|2
C|OWL|20240703|11:09:56.409718|S|5|17.81|0|5
C|OWL|20240703|11:17:22.911280|S|5|17.81|0|5
C|OWL|20240703|11:17:24.753285|S|4|17.81|0|4
C|OWL|20240703|11:18:12.728256|S|91|17.81|0|91
C|OWL|20240703|11:18:51.157104|S|5|17.82|0|5
C|OWL|20240703|11:22:07.657803|S|5|17.86|0|5
C|OWL|20240703|11:25:22.513141|S|16|17.85|0|16
C|OWL|20240703|11:52:38.133671|S|5|17.81|0|5
C|OWL|20240703|11:53:11.066518|S|20|17.81|0|20
C|OWL|20240703|11:55:11.621025|S|1|17.81|0|1
C|OWL|20240703|12:07:27.626901|S|1|17.75|0|1
C|OWL|20240703|12:14:14.126628|S|100|17.76|0|100
C|OWL|20240703|12:14:14.126923|S|100|17.76|0|100
C|OWL|20240703|12:17:18.293326|S|6|17.76|0|6
C|OWL|20240703|12:24:45.296194|S|20|17.76|0|20
C|OWL|20240703|12:27:05.351909|S|100|17.77|0|100
C|OWL|20240703|12:29:47.710428|S|7|17.77|0|7
C|OWL|20240703|12:29:47.710937|S|63|17.77|0|63
C|OWL|20240703|12:30:07.635455|S|1|17.76|0|1
C|OWL|20240703|12:38:47.426110|S|5|17.77|0|5
C|OWL|20240703|12:44:51.695886|S|1|17.76|0|1
C|OWL|20240703|12:50:14.848306|S|2|17.725|0|2
C|OWL|20240703|12:50:21.867701|S|2|17.725|0|2
C|OWL|20240703|12:50:26.412742|S|2|17.725|0|2
C|OWL|20240703|12:54:40.106252|S|100|17.75|0|100
C|OWL|20240703|12:56:21.274055|S|100|17.73|0|100
C|OWL|20240703|12:59:50.875361|S|12|17.7|0|12
C|OXLC|20240703|09:58:11.130074|S|939|5.49|0|939
C|OXLC|20240703|12:13:05.152198|S|30|5.51|0|30
C|OXLC|20240703|12:27:52.913995|S|30|5.52|0|30
C|OXLC|20240703|12:56:42.221055|S|30|5.51|0|30
C|OXLC|20240703|12:58:11.592971|S|30|5.51|0|30
C|OXLC|20240703|12:59:11.860642|S|30|5.51|0|30
C|OXLC|20240703|12:59:44.004493|S|30|5.505|0|30
C|OXM|20240703|10:48:43.717756|S|12|98.46|0|12
C|OXM|20240703|12:58:45.957644|S|1|99|0|1
C|OXY|20240703|09:46:18.115130|S|3|62.38|0|3
C|OXY|20240703|10:06:53.669144|S|1|62.26|0|1
C|OXY|20240703|10:07:31.062835|S|4|62.25|0|4
C|OXY|20240703|10:20:59.557843|S|1|62.3|0|1
C|OXY|20240703|10:20:59.559923|S|6|62.3|0|6
C|OXY|20240703|10:21:01.242369|S|18|62.3|0|18
C|OXY|20240703|10:21:01.242376|S|18|62.3|0|18
C|OXY|20240703|10:21:01.242539|S|65|62.3|0|65
C|OXY|20240703|10:29:26.346708|S|4|62.24|0|4
C|OXY|20240703|10:44:00.139143|S|3|62.2|0|3
C|OXY|20240703|11:13:11.364318|S|4|62.03|0|4
C|OXY|20240703|11:15:15.040364|S|100|61.99|0|100
C|OXY|20240703|11:48:45.268948|S|100|62.03|0|100
C|OXY|20240703|12:27:42.752600|S|100|62.07|0|100
C|OXY|20240703|12:36:32.861618|S|27|62.15|0|27
C|OXY|20240703|12:36:33.238016|S|73|62.15|0|73
C|OXY|20240703|12:43:54.003898|S|100|62.24|0|100
C|OXY|20240703|12:51:17.031083|S|100|62.265|0|100
C|OZK|20240703|09:42:12.816397|S|100|41.16|0|100
C|OZK|20240703|10:21:00.123964|S|150|41.22|0|150
C|OZK|20240703|10:25:59.962542|S|100|41.24|0|100
C|OZK|20240703|10:46:53.301345|S|20|41.07|0|20
C|OZK|20240703|10:57:03.604331|S|1|41.03|0|1
C|OZK|20240703|10:57:03.619157|S|100|41.03|0|100
C|OZK|20240703|10:57:56.560594|S|140|40.99|0|140
C|OZK|20240703|11:40:20.105698|S|3|40.95|0|3
C|OZK|20240703|12:59:45.837457|S|100|40.63|0|100
C|PAA|20240703|10:14:39.116442|S|5|18.93|0|5
C|PAA|20240703|10:46:14.911580|S|1|18.96|0|1
C|PAA|20240703|10:46:16.561661|S|82|18.96|0|82
C|PAA|20240703|10:46:34.844241|S|82|18.97|0|82
C|PAA|20240703|11:04:11.423003|S|60|18.99|0|60
C|PAA|20240703|11:10:26.280320|S|2|18.945|0|2
C|PAA|20240703|11:23:18.929623|S|83|18.91|0|83
C|PAA|20240703|11:29:22.533936|S|65|18.9|0|65
C|PAA|20240703|11:30:51.372902|S|100|18.89|0|100
C|PAA|20240703|11:31:13.211905|S|10|18.89|0|10
C|PAA|20240703|11:31:25.245970|S|42|18.89|0|42
C|PAA|20240703|11:32:06.069239|S|11|18.89|0|11
C|PAA|20240703|11:32:25.609661|S|6|18.89|0|6
C|PAA|20240703|11:32:47.679136|S|90|18.895|0|90
C|PAA|20240703|11:33:22.311284|S|31|18.89|0|31
C|PAA|20240703|11:33:22.311284|S|69|18.89|0|69
C|PAA|20240703|11:33:22.311581|S|31|18.89|0|31
C|PAA|20240703|11:33:22.311581|S|100|18.89|0|100
C|PAA|20240703|11:33:22.313243|S|22|18.89|0|22
C|PAA|20240703|11:33:22.313556|S|45|18.89|0|45
C|PAA|20240703|11:33:22.313736|S|33|18.89|0|33
C|PAA|20240703|11:33:22.313736|S|67|18.89|0|67
C|PAA|20240703|11:33:22.324585|S|100|18.89|0|100
C|PAA|20240703|11:33:22.684131|S|33|18.89|0|33
C|PAA|20240703|11:33:22.685115|S|100|18.89|0|100
C|PAA|20240703|11:33:22.685216|S|100|18.89|0|100
C|PAA|20240703|11:33:22.685257|S|100|18.89|0|100
C|PAA|20240703|11:33:26.416462|S|18|18.89|0|18
C|PAA|20240703|11:33:26.416462|S|100|18.89|0|100
C|PAA|20240703|11:33:26.416475|S|182|18.89|0|182
C|PAA|20240703|11:33:28.269495|S|100|18.89|0|100
C|PAA|20240703|11:33:28.269495|S|184|18.89|0|184
C|PAA|20240703|11:34:33.865426|S|1|18.905|0|1
C|PAA|20240703|11:45:39.484959|S|100|18.9|0|100
C|PAA|20240703|11:45:39.724855|S|100|18.9|0|100
C|PAA|20240703|11:48:30.718989|S|100|18.92|0|100
C|PAA|20240703|11:49:09.311726|S|100|18.92|0|100
C|PAA|20240703|11:52:35.971948|S|99|18.94|0|99
C|PAA|20240703|11:52:35.972011|S|1|18.94|0|1
C|PAA|20240703|11:55:19.855998|S|47|18.97|0|47
C|PAA|20240703|11:55:24.638970|S|100|18.99|0|100
C|PAA|20240703|12:01:16.258906|S|100|18.99|0|100
C|PAA|20240703|12:01:16.265606|S|100|18.99|0|100
C|PAA|20240703|12:06:21.329452|S|97|18.98|0|97
C|PAA|20240703|12:12:23.178477|S|100|18.96|0|100
C|PAA|20240703|12:12:26.803419|S|100|18.96|0|100
C|PAA|20240703|12:15:11.291367|S|100|18.93|0|100
C|PAA|20240703|12:22:44.405520|S|29|18.96|0|29
C|PAA|20240703|12:36:45.020388|S|200|18.99|0|200
C|PAA|20240703|12:42:34.011982|S|100|18.98|0|100
C|PAA|20240703|12:53:33.237027|S|100|18.9|0|100
C|PAA|20240703|12:56:44.810903|S|21|18.87|0|21
C|PAA|20240703|12:57:09.351310|S|100|18.86|0|100
C|PAAS|20240703|09:30:18.965232|S|100|20.57|0|100
C|PAAS|20240703|09:30:30.116316|S|13|20.59|0|13
C|PAAS|20240703|09:42:55.400603|S|1|20.87|0|1
C|PAAS|20240703|09:42:55.403696|S|3|20.87|0|3
C|PAAS|20240703|09:44:34.978228|S|3|21.01|0|3
C|PAAS|20240703|09:46:45.415477|S|100|20.98|0|100
C|PAAS|20240703|09:47:51.554024|S|10|21.04|0|10
C|PAAS|20240703|10:00:00.000630|S|250|20.83|0|250
C|PAAS|20240703|10:00:00.001504|S|250|20.83|0|250
C|PAAS|20240703|10:00:26.125227|S|5|20.95|0|5
C|PAAS|20240703|10:00:33.762095|S|4|20.9|0|4
C|PAAS|20240703|10:00:33.865023|S|4|20.9|0|4
C|PAAS|20240703|10:19:02.665142|S|51|20.81|0|51
C|PAAS|20240703|10:19:02.665161|S|49|20.81|0|49
C|PAAS|20240703|10:24:23.923285|S|100|20.92|0|100
C|PAAS|20240703|10:24:50.774607|S|2|20.92|0|2
C|PAAS|20240703|10:25:18.932643|S|100|20.92|0|100
C|PAAS|20240703|10:25:18.941718|S|100|20.92|0|100
C|PAAS|20240703|10:25:59.999379|S|96|20.94|0|96
C|PAAS|20240703|10:25:59.999380|S|4|20.94|0|4
C|PAAS|20240703|10:25:59.999381|S|96|20.94|0|96
C|PAAS|20240703|10:25:59.999428|S|100|20.94|0|100
C|PAAS|20240703|10:26:00.003675|S|2|20.94|0|2
C|PAAS|20240703|10:26:04.088924|S|100|20.94|0|100
C|PAAS|20240703|10:26:04.088949|S|2|20.94|0|2
C|PAAS|20240703|10:26:33.477850|S|160|20.93|0|160
C|PAAS|20240703|10:26:42.686408|S|8|20.92|0|8
C|PAAS|20240703|10:27:44.337179|S|200|20.89|0|200
C|PAAS|20240703|10:29:30.437103|S|20|20.86|0|20
C|PAAS|20240703|10:30:16.624779|S|100|20.86|0|100
C|PAAS|20240703|10:31:40.690369|S|100|20.91|0|100
C|PAAS|20240703|10:33:43.399707|S|100|20.94|0|100
C|PAAS|20240703|10:36:05.003505|S|68|20.96|0|68
C|PAAS|20240703|10:36:05.003553|S|32|20.96|0|32
C|PAAS|20240703|10:36:12.070016|S|100|20.95|0|100
C|PAAS|20240703|10:38:29.056872|S|100|20.99|0|100
C|PAAS|20240703|10:39:04.757228|S|100|20.99|0|100
C|PAAS|20240703|10:42:30.883817|S|55|21.02|0|55
C|PAAS|20240703|10:42:38.159899|S|19|21.02|0|19
C|PAAS|20240703|10:45:33.594728|S|100|21.02|0|100
C|PAAS|20240703|10:47:03.138122|S|100|21.01|0|100
C|PAAS|20240703|10:48:49.950785|S|100|21.04|0|100
C|PAAS|20240703|10:49:04.496219|S|100|21.04|0|100
C|PAAS|20240703|10:57:07.722673|S|100|21.07|0|100
C|PAAS|20240703|10:57:07.731697|S|100|21.07|0|100
C|PAAS|20240703|10:57:07.741002|S|100|21.07|0|100
C|PAAS|20240703|10:57:38.382913|S|100|21.05|0|100
C|PAAS|20240703|10:57:38.382914|S|100|21.05|0|100
C|PAAS|20240703|10:57:49.853612|S|100|21.04|0|100
C|PAAS|20240703|10:58:04.992307|S|100|21.04|0|100
C|PAAS|20240703|10:59:22.476551|S|100|21|0|100
C|PAAS|20240703|11:01:06.578020|S|100|20.98|0|100
C|PAAS|20240703|11:01:53.802873|S|100|21|0|100
C|PAAS|20240703|11:04:28.486570|S|24|21|0|24
C|PAAS|20240703|11:06:04.228610|S|100|21.02|0|100
C|PAAS|20240703|11:06:04.228625|S|79|21.02|0|79
C|PAAS|20240703|11:06:37.747913|S|100|21.04|0|100
C|PAAS|20240703|11:09:40.278728|S|100|21.06|0|100
C|PAAS|20240703|11:10:15.032117|S|100|21.04|0|100
C|PAAS|20240703|11:11:09.804543|S|46|21.03|0|46
C|PAAS|20240703|11:11:09.804560|S|54|21.03|0|54
C|PAAS|20240703|11:11:36.464294|S|87|21.01|0|87
C|PAAS|20240703|11:12:16.928321|S|100|21.02|0|100
C|PAAS|20240703|11:13:33.681344|S|100|21.01|0|100
C|PAAS|20240703|11:15:40.347080|S|100|21|0|100
C|PAAS|20240703|11:18:13.086455|S|100|21.01|0|100
C|PAAS|20240703|11:18:13.086806|S|100|21|0|100
C|PAAS|20240703|11:20:02.365597|S|100|21.02|0|100
C|PAAS|20240703|11:20:07.149225|S|22|21.01|0|22
C|PAAS|20240703|11:20:07.171691|S|36|21.01|0|36
C|PAAS|20240703|11:20:07.171692|S|65|21.01|0|65
C|PAAS|20240703|11:22:12.542236|S|100|21.04|0|100
C|PAAS|20240703|11:22:23.374192|S|100|21.04|0|100
C|PAAS|20240703|11:22:24.378977|S|100|21.04|0|100
C|PAAS|20240703|11:22:26.451420|S|100|21.03|0|100
C|PAAS|20240703|11:22:45.087275|S|100|21.03|0|100
C|PAAS|20240703|11:22:45.124821|S|100|21.03|0|100
C|PAAS|20240703|11:23:02.761465|S|100|21.02|0|100
C|PAAS|20240703|11:23:19.079555|S|100|21.03|0|100
C|PAAS|20240703|11:23:26.899987|S|100|21.03|0|100
C|PAAS|20240703|11:23:42.870706|S|100|21.03|0|100
C|PAAS|20240703|11:24:42.211709|S|100|21.01|0|100
C|PAAS|20240703|11:25:29.745120|S|39|21|0|39
C|PAAS|20240703|11:25:29.745485|S|28|21|0|28
C|PAAS|20240703|11:27:01.134192|S|94|21|0|94
C|PAAS|20240703|11:28:32.293125|S|100|21|0|100
C|PAAS|20240703|11:29:34.857079|S|100|21.02|0|100
C|PAAS|20240703|11:29:36.469600|S|100|21.01|0|100
C|PAAS|20240703|11:38:43.544403|S|100|21|0|100
C|PAAS|20240703|11:41:08.904504|S|100|20.98|0|100
C|PAAS|20240703|11:43:04.403725|S|100|20.92|0|100
C|PAAS|20240703|11:43:37.348830|S|100|20.92|0|100
C|PAAS|20240703|11:45:40.655056|S|59|20.92|0|59
C|PAAS|20240703|11:54:37.937374|S|100|20.98|0|100
C|PAAS|20240703|11:59:18.371160|S|100|20.96|0|100
C|PAAS|20240703|12:00:41.465794|S|8|20.95|0|8
C|PAAS|20240703|12:00:41.466058|S|92|20.95|0|92
C|PAAS|20240703|12:06:29.745710|S|100|20.96|0|100
C|PAAS|20240703|12:07:01.820748|S|100|20.93|0|100
C|PAAS|20240703|12:09:16.650549|S|100|20.91|0|100
C|PAAS|20240703|12:09:16.650549|S|100|20.91|0|100
C|PAAS|20240703|12:12:46.628038|S|100|20.91|0|100
C|PAAS|20240703|12:15:21.933347|S|100|20.89|0|100
C|PAAS|20240703|12:15:47.436896|S|30|20.9|0|30
C|PAAS|20240703|12:17:17.527195|S|100|20.88|0|100
C|PAAS|20240703|12:19:46.787348|S|100|20.91|0|100
C|PAAS|20240703|12:20:27.394596|S|2|20.92|0|2
C|PAAS|20240703|12:20:42.406062|S|5|20.91|0|5
C|PAAS|20240703|12:20:53.388511|S|8|20.92|0|8
C|PAAS|20240703|12:21:07.643613|S|100|20.9|0|100
C|PAAS|20240703|12:23:28.009454|S|100|20.91|0|100
C|PAAS|20240703|12:25:30.919704|S|100|20.9|0|100
C|PAAS|20240703|12:27:08.162827|S|100|20.91|0|100
C|PAAS|20240703|12:28:08.685953|S|100|20.9|0|100
C|PAAS|20240703|12:28:08.685954|S|58|20.9|0|58
C|PAAS|20240703|12:28:09.499392|S|93|20.9|0|93
C|PAAS|20240703|12:31:29.922483|S|34|20.91|0|34
C|PAAS|20240703|12:32:32.172222|S|100|20.91|0|100
C|PAAS|20240703|12:33:22.828572|S|55|20.9|0|55
C|PAAS|20240703|12:33:25.989735|S|100|20.9|0|100
C|PAAS|20240703|12:34:15.702591|S|100|20.9|0|100
C|PAAS|20240703|12:37:19.589012|S|156|20.93|0|156
C|PAAS|20240703|12:39:01.986344|S|100|20.94|0|100
C|PAAS|20240703|12:39:01.986344|S|100|20.94|0|100
C|PAAS|20240703|12:39:34.407583|S|100|20.93|0|100
C|PAAS|20240703|12:43:41.715562|S|58|20.96|0|58
C|PAAS|20240703|12:47:28.105328|S|65|20.95|0|65
C|PAAS|20240703|12:49:26.083762|S|100|20.92|0|100
C|PAAS|20240703|12:49:47.130149|S|15|20.91|0|15
C|PAAS|20240703|12:49:47.130456|S|34|20.91|0|34
C|PAAS|20240703|12:49:57.305545|S|4|20.92|0|4
C|PAAS|20240703|12:50:52.470136|S|100|20.91|0|100
C|PAAS|20240703|12:51:05.410380|S|49|20.91|0|49
C|PAAS|20240703|12:51:51.414504|S|1|20.87|0|1
C|PAAS|20240703|12:52:24.490366|S|100|20.87|0|100
C|PAAS|20240703|12:55:00.576835|S|100|20.86|0|100
C|PAAS|20240703|12:55:11.052430|S|400|20.88|0|400
C|PAAS|20240703|12:55:11.071424|S|100|20.91|0|100
C|PAAS|20240703|12:57:06.777671|S|17|20.9|0|17
C|PAAS|20240703|12:57:08.550261|S|22|20.9|0|22
C|PAAS|20240703|12:57:10.766471|S|3|20.91|0|3
C|PAAS|20240703|12:57:10.766472|S|100|20.91|0|100
C|PAAS|20240703|12:57:25.566069|S|79|20.91|0|79
C|PAAS|20240703|12:57:25.566069|S|21|20.905|0|21
C|PAAS|20240703|12:57:25.566109|S|10|20.91|0|10
C|PAAS|20240703|12:57:25.566119|S|10|20.91|0|10
C|PAAS|20240703|12:57:25.567821|S|100|20.92|0|100
C|PAAS|20240703|12:57:25.567987|S|100|20.92|0|100
C|PAAS|20240703|12:57:25.568602|S|200|20.92|0|200
C|PAAS|20240703|12:57:26.408793|S|100|20.92|0|100
C|PAAS|20240703|12:57:44.441073|S|15|20.91|0|15
C|PAAS|20240703|12:58:13.944313|S|11|20.92|0|11
C|PAAS|20240703|12:58:18.501901|S|6|20.92|0|6
C|PAAS|20240703|12:58:18.504140|S|25|20.92|0|25
C|PAAS|20240703|12:58:18.504140|S|25|20.92|0|25
C|PAAS|20240703|12:58:18.504140|S|20|20.92|0|20
C|PAAS|20240703|12:58:39.655168|S|18|20.91|0|18
C|PAAS|20240703|12:58:46.270509|S|16|20.91|0|16
C|PAAS|20240703|12:58:51.424799|S|21|20.93|0|21
C|PAAS|20240703|12:58:51.425531|S|4|20.92|0|4
C|PAAS|20240703|12:58:51.425614|S|4|20.92|0|4
C|PAAS|20240703|12:58:51.425621|S|4|20.92|0|4
C|PAAS|20240703|12:58:51.425700|S|3|20.92|0|3
C|PAAS|20240703|12:58:51.426094|S|85|20.92|0|85
C|PAAS|20240703|12:58:51.426270|S|42|20.92|0|42
C|PAAS|20240703|12:58:51.426618|S|2|20.93|0|2
C|PAAS|20240703|12:58:51.426636|S|2|20.93|0|2
C|PAAS|20240703|12:58:51.426744|S|2|20.93|0|2
C|PAAS|20240703|12:58:51.426753|S|2|20.93|0|2
C|PAAS|20240703|12:58:51.426896|S|42|20.92|0|42
C|PAAS|20240703|12:58:51.426896|S|58|20.92|0|58
C|PAAS|20240703|12:58:51.427925|S|2|20.93|0|2
C|PAAS|20240703|12:59:06.467867|S|11|20.89|0|11
C|PAAS|20240703|12:59:25.429537|S|81|20.845|0|81
C|PAAS|20240703|12:59:28.359225|S|19|20.845|0|19
C|PAAS|20240703|12:59:42.428251|S|36|20.88|0|36
C|PAAS|20240703|12:59:49.421136|S|100|20.89|0|100
C|PAAS|20240703|12:59:49.985908|S|99|20.89|0|99
C|PAAS|20240703|12:59:50.030724|S|36|20.89|0|36
C|PAAS|20240703|12:59:52.538607|S|7|20.89|0|7
C|PACB|20240703|09:30:30.980996|S|100|1.31|0|100
C|PACB|20240703|09:31:26.147112|S|300|1.315|0|300
C|PACB|20240703|09:31:26.147112|S|200|1.31|0|200
C|PACB|20240703|09:31:45.638667|S|200|1.31|0|200
C|PACB|20240703|09:31:45.638667|S|200|1.31|0|200
C|PACB|20240703|09:37:13.760565|S|100|1.29|0|100
C|PACB|20240703|09:55:45.658498|S|150|1.31|0|150
C|PACB|20240703|10:05:15.800997|S|200|1.355|0|200
C|PACB|20240703|10:10:52.999664|S|200|1.36|0|200
C|PACB|20240703|10:12:41.306979|S|153|1.36|0|153
C|PACB|20240703|10:14:40.321939|S|152|1.35|0|152
C|PACB|20240703|10:14:40.321939|S|120|1.35|0|120
C|PACB|20240703|10:15:39.819659|S|100|1.36|0|100
C|PACB|20240703|10:16:49.979331|S|100|1.37|0|100
C|PACB|20240703|10:22:54.395538|S|200|1.37|0|200
C|PACB|20240703|10:27:24.996804|S|200|1.36|0|200
C|PACB|20240703|10:28:10.056681|S|38|1.36|0|38
C|PACB|20240703|10:53:45.744434|S|1100|1.33|0|1100
C|PACB|20240703|10:53:55.253161|S|200|1.33|0|200
C|PACB|20240703|10:54:28.696326|S|33|1.33|0|33
C|PACB|20240703|10:54:28.696327|S|67|1.33|0|67
C|PACB|20240703|11:11:18.806002|S|300|1.315|0|300
C|PACB|20240703|11:11:18.807341|S|100|1.315|0|100
C|PACB|20240703|11:11:18.808264|S|100|1.315|0|100
C|PACB|20240703|11:29:23.693082|S|100|1.305|0|100
C|PACB|20240703|11:29:23.693101|S|100|1.3|0|100
C|PACB|20240703|11:29:23.693101|S|100|1.3|0|100
C|PACB|20240703|11:29:23.693102|S|100|1.3|0|100
C|PACB|20240703|11:33:30.829106|S|100|1.29|0|100
C|PACB|20240703|11:33:30.829106|S|100|1.29|0|100
C|PACB|20240703|11:33:30.829106|S|100|1.29|0|100
C|PACB|20240703|11:43:37.596102|S|400|1.3|0|400
C|PACB|20240703|11:46:49.902990|S|100|1.31|0|100
C|PACB|20240703|11:49:51.459973|S|100|1.31|0|100
C|PACB|20240703|12:23:10.556272|S|100|1.32|0|100
C|PACB|20240703|12:23:10.556273|S|100|1.32|0|100
C|PACB|20240703|12:29:46.223653|S|200|1.32|0|200
C|PACB|20240703|12:29:49.889420|S|419|1.32|0|419
C|PACB|20240703|12:31:35.558659|S|100|1.32|0|100
C|PACB|20240703|12:37:39.889676|S|100|1.33|0|100
C|PACB|20240703|12:41:57.208339|S|44|1.33|0|44
C|PACB|20240703|12:53:50.144256|S|24|1.32|0|24
C|PACB|20240703|12:54:56.100675|S|44|1.32|0|44
C|PACB|20240703|12:54:58.139272|S|39|1.32|0|39
C|PACB|20240703|12:56:19.473254|S|44|1.315|0|44
C|PACB|20240703|12:57:45.629740|S|400|1.32|0|400
C|PACB|20240703|12:58:18.467036|S|30|1.32|0|30
C|PACB|20240703|12:58:34.602567|S|44|1.315|0|44
C|PACB|20240703|12:58:35.147967|S|39|1.315|0|39
C|PACB|20240703|12:58:37.157201|S|1|1.315|0|1
C|PACB|20240703|12:58:37.687201|S|87|1.315|0|87
C|PACB|20240703|12:58:42.716280|S|1|1.315|0|1
C|PACB|20240703|12:58:47.683266|S|1|1.315|0|1
C|PACB|20240703|12:58:52.323551|S|1|1.315|0|1
C|PACB|20240703|12:58:55.169667|S|200|1.315|0|200
C|PACB|20240703|12:59:47.784417|S|1|1.31|0|1
C|PACB|20240703|12:59:48.939750|S|14|1.31|0|14
C|PACB|20240703|12:59:49.289866|S|91|1.305|0|91
C|PACB|20240703|12:59:49.544556|S|100|1.305|0|100
C|PACB|20240703|12:59:50.137686|S|55|1.305|0|55
C|PACB|20240703|12:59:52.195082|S|78|1.31|0|78
C|PACB|20240703|12:59:52.195082|S|381|1.305|0|381
C|PAG|20240703|12:13:31.162686|S|66|146.29|0|66
C|PAG|20240703|12:13:31.162851|S|54|146.29|0|54
C|PAG|20240703|12:13:31.162936|S|100|146.29|0|100
C|PAG|20240703|12:13:31.162957|S|10|146.29|0|10
C|PAG|20240703|12:13:31.162969|S|100|146.29|0|100
C|PAG|20240703|12:13:31.162975|S|34|146.29|0|34
C|PAG|20240703|12:13:31.163120|S|21|146.29|0|21
C|PAG|20240703|12:13:31.163172|S|4|146.29|0|4
C|PAG|20240703|12:13:31.163181|S|1|146.29|0|1
C|PAG|20240703|12:13:31.163340|S|10|146.29|0|10
C|PAG|20240703|12:13:34.075755|S|96|146.39|0|96
C|PAG|20240703|12:46:58.214785|S|55|146.31|0|55
C|PAGP|20240703|09:49:54.280020|S|12|19.72|0|12
C|PAGP|20240703|09:52:44.706940|S|80|19.77|0|80
C|PAGP|20240703|09:52:44.706940|S|20|19.77|0|20
C|PAGP|20240703|09:52:44.706992|S|80|19.77|0|80
C|PAGP|20240703|10:00:00.142733|S|100|19.81|0|100
C|PAGP|20240703|10:00:12.269392|S|25|19.83|0|25
C|PAGP|20240703|10:00:50.247397|S|2|19.83|0|2
C|PAGP|20240703|10:03:40.016408|S|100|19.79|0|100
C|PAGP|20240703|10:03:40.016408|S|100|19.79|0|100
C|PAGP|20240703|10:03:40.016408|S|39|19.79|0|39
C|PAGP|20240703|10:03:40.016409|S|261|19.79|0|261
C|PAGP|20240703|10:03:40.016409|S|100|19.79|0|100
C|PAGP|20240703|10:03:40.016472|S|39|19.79|0|39
C|PAGP|20240703|10:03:40.016473|S|100|19.79|0|100
C|PAGP|20240703|10:03:40.016473|S|100|19.79|0|100
C|PAGP|20240703|10:03:40.016474|S|100|19.79|0|100
C|PAGP|20240703|10:12:09.268706|S|100|19.84|0|100
C|PAGP|20240703|10:12:09.268706|S|100|19.84|0|100
C|PAGP|20240703|10:14:19.958347|S|17|19.87|0|17
C|PAGP|20240703|10:15:08.263451|S|80|19.86|0|80
C|PAGP|20240703|10:15:08.263452|S|20|19.86|0|20
C|PAGP|20240703|10:15:45.238255|S|11|19.86|0|11
C|PAGP|20240703|10:18:28.561768|S|100|19.85|0|100
C|PAGP|20240703|10:23:48.656497|S|88|19.83|0|88
C|PAGP|20240703|10:24:34.463808|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.463912|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.463912|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.463912|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.464034|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.464137|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.464137|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.464171|S|100|19.83|0|100
C|PAGP|20240703|10:24:34.464171|S|100|19.83|0|100
C|PAGP|20240703|10:39:08.454711|S|100|19.92|0|100
C|PAGP|20240703|10:39:08.454903|S|100|19.92|0|100
C|PAGP|20240703|10:39:08.454903|S|100|19.92|0|100
C|PAGP|20240703|10:39:08.454903|S|100|19.92|0|100
C|PAGP|20240703|10:41:01.629347|S|100|19.89|0|100
C|PAGP|20240703|10:41:49.931697|S|59|19.88|0|59
C|PAGP|20240703|10:42:40.142366|S|67|19.88|0|67
C|PAGP|20240703|10:42:40.142366|S|79|19.88|0|79
C|PAGP|20240703|10:48:23.199502|S|52|19.93|0|52
C|PAGP|20240703|10:48:23.199505|S|13|19.93|0|13
C|PAGP|20240703|10:48:23.199675|S|15|19.93|0|15
C|PAGP|20240703|10:48:23.199675|S|100|19.93|0|100
C|PAGP|20240703|10:48:23.199675|S|38|19.93|0|38
C|PAGP|20240703|10:48:23.199739|S|21|19.93|0|21
C|PAGP|20240703|10:49:09.457596|S|6|19.93|0|6
C|PAGP|20240703|10:52:33.811010|S|100|19.91|0|100
C|PAGP|20240703|10:52:41.726460|S|100|19.91|0|100
C|PAGP|20240703|10:52:41.726950|S|100|19.91|0|100
C|PAGP|20240703|10:52:41.726950|S|100|19.91|0|100
C|PAGP|20240703|10:52:41.726951|S|100|19.91|0|100
C|PAGP|20240703|10:54:54.806111|S|100|19.9|0|100
C|PAGP|20240703|11:00:24.444997|S|100|19.91|0|100
C|PAGP|20240703|11:00:24.444997|S|45|19.91|0|45
C|PAGP|20240703|11:03:08.411452|S|100|19.92|0|100
C|PAGP|20240703|11:08:40.923799|S|100|19.91|0|100
C|PAGP|20240703|11:14:19.994572|S|2|19.86|0|2
C|PAGP|20240703|11:17:58.539746|S|54|19.83|0|54
C|PAGP|20240703|11:22:20.153325|S|5|19.83|0|5
C|PAGP|20240703|11:22:33.691431|S|11|19.83|0|11
C|PAGP|20240703|11:23:03.406025|S|9|19.83|0|9
C|PAGP|20240703|11:23:37.771467|S|10|19.83|0|10
C|PAGP|20240703|11:23:38.276092|S|5|19.83|0|5
C|PAGP|20240703|11:23:47.182180|S|5|19.83|0|5
C|PAGP|20240703|11:23:53.091706|S|20|19.83|0|20
C|PAGP|20240703|11:23:55.055366|S|20|19.83|0|20
C|PAGP|20240703|11:23:55.068307|S|4|19.83|0|4
C|PAGP|20240703|11:26:32.541624|S|14|19.83|0|14
C|PAGP|20240703|11:29:19.757585|S|2|19.82|0|2
C|PAGP|20240703|11:45:33.810672|S|75|19.8|0|75
C|PAGP|20240703|11:45:37.503425|S|25|19.81|0|25
C|PAGP|20240703|11:48:23.719116|S|5|19.83|0|5
C|PAGP|20240703|11:52:35.981643|S|16|19.85|0|16
C|PAGP|20240703|11:52:35.981960|S|34|19.85|0|34
C|PAGP|20240703|11:52:38.453916|S|45|19.86|0|45
C|PAGP|20240703|12:15:21.730481|S|8|19.82|0|8
C|PAGP|20240703|12:17:28.042377|S|28|19.86|0|28
C|PAGP|20240703|12:17:28.042495|S|52|19.86|0|52
C|PAGP|20240703|12:22:07.473206|S|100|19.86|0|100
C|PAGP|20240703|12:22:22.894660|S|100|19.86|0|100
C|PAGP|20240703|12:22:29.666989|S|100|19.86|0|100
C|PAGP|20240703|12:22:43.009660|S|20|19.86|0|20
C|PAGP|20240703|12:31:20.388964|S|100|19.92|0|100
C|PAGP|20240703|12:35:11.448257|S|19|19.89|0|19
C|PAGP|20240703|12:40:41.395445|S|41|19.88|0|41
C|PAGP|20240703|12:45:22.962818|S|77|19.855|0|77
C|PAGP|20240703|12:55:41.862169|S|60|19.78|0|60
C|PAGP|20240703|12:57:40.369986|S|50|19.77|0|50
C|PAGP|20240703|12:59:36.063888|S|100|19.78|0|100
C|PAGP|20240703|12:59:36.484861|S|2|19.78|0|2
C|PAGP|20240703|12:59:40.461356|S|6|19.78|0|6
C|PAGP|20240703|12:59:47.064705|S|7|19.78|0|7
C|PAGP|20240703|12:59:47.266615|S|93|19.78|0|93
C|PAGP|20240703|12:59:47.451565|S|59|19.78|0|59
C|PAGP|20240703|12:59:49.159185|S|1|19.78|0|1
C|PAGS|20240703|09:33:42.024035|S|100|11.76|0|100
C|PAGS|20240703|09:36:56.170713|S|1|11.82|0|1
C|PAGS|20240703|09:47:50.421926|S|2|11.95|0|2
C|PAGS|20240703|09:53:23.884211|S|100|11.925|0|100
C|PAGS|20240703|09:54:04.344970|S|26|11.89|0|26
C|PAGS|20240703|09:58:07.966487|S|100|11.97|0|100
C|PAGS|20240703|10:03:49.785096|S|40|12.05|0|40
C|PAGS|20240703|10:06:45.433918|S|100|12.13|0|100
C|PAGS|20240703|10:07:12.904836|S|100|12.125|0|100
C|PAGS|20240703|10:10:37.060445|S|100|12.05|0|100
C|PAGS|20240703|10:13:32.531033|S|45|12.01|0|45
C|PAGS|20240703|10:47:31.542814|S|1|11.9|0|1
C|PAGS|20240703|10:56:13.834645|S|3|11.9|0|3
C|PAGS|20240703|11:05:40.728897|S|100|11.88|0|100
C|PAGS|20240703|11:07:02.781791|S|21|11.88|0|21
C|PAGS|20240703|11:08:16.423985|S|100|11.885|0|100
C|PAGS|20240703|11:22:42.116258|S|1|11.93|0|1
C|PAGS|20240703|11:23:52.260728|S|6|11.93|0|6
C|PAGS|20240703|11:36:34.405059|S|2|11.92|0|2
C|PAGS|20240703|11:41:05.360462|S|1|11.91|0|1
C|PAGS|20240703|11:48:04.939167|S|30|11.925|0|30
C|PAGS|20240703|11:59:29.362060|S|100|11.88|0|100
C|PAGS|20240703|11:59:37.701945|S|6|11.88|0|6
C|PAGS|20240703|12:08:31.161323|S|1|11.91|0|1
C|PAGS|20240703|12:08:31.161323|S|1|11.91|0|1
C|PAGS|20240703|12:08:34.779857|S|10|11.92|0|10
C|PAGS|20240703|12:16:55.698456|S|1|11.9|0|1
C|PAGS|20240703|12:19:15.842231|S|1|11.9|0|1
C|PAGS|20240703|12:43:50.147508|S|1|11.88|0|1
C|PAGS|20240703|12:43:59.647428|S|7|11.88|0|7
C|PAGS|20240703|12:44:25.283749|S|19|11.87|0|19
C|PAGS|20240703|12:44:25.284260|S|10|11.88|0|10
C|PAGS|20240703|12:50:16.573489|S|100|11.9|0|100
C|PAGS|20240703|12:50:16.573792|S|100|11.9|0|100
C|PAGS|20240703|12:55:11.883459|S|28|11.9|0|28
C|PAGS|20240703|12:55:33.387099|S|100|11.905|0|100
C|PAGS|20240703|12:55:59.393971|S|200|11.9|0|200
C|PAGS|20240703|12:56:05.049836|S|22|11.9|0|22
C|PAGS|20240703|12:56:08.282087|S|21|11.9|0|21
C|PAGS|20240703|12:56:08.585017|S|21|11.9|0|21
C|PAGS|20240703|12:56:08.585018|S|21|11.9|0|21
C|PAGS|20240703|12:56:08.786438|S|22|11.9|0|22
C|PAGS|20240703|12:56:08.992833|S|100|11.9|0|100
C|PAGS|20240703|12:56:09.291915|S|22|11.9|0|22
C|PAGS|20240703|12:56:13.735905|S|88|11.9|0|88
C|PAGS|20240703|12:56:14.185724|S|44|11.9|0|44
C|PAGS|20240703|12:56:15.149496|S|22|11.9|0|22
C|PAGS|20240703|12:56:17.372206|S|22|11.9|0|22
C|PAGS|20240703|12:56:18.179650|S|26|11.9|0|26
C|PAGS|20240703|12:56:20.115088|S|100|11.9|0|100
C|PAGS|20240703|12:56:30.501643|S|9|11.9|0|9
C|PAGS|20240703|12:56:35.754504|S|127|11.9|0|127
C|PAGS|20240703|12:57:27.263841|S|25|11.9|0|25
C|PAGS|20240703|12:57:27.263841|S|25|11.9|0|25
C|PAGS|20240703|12:57:27.263841|S|29|11.9|0|29
C|PAGS|20240703|12:57:27.263842|S|30|11.9|0|30
C|PAGS|20240703|12:57:29.485811|S|200|11.9|0|200
C|PAGS|20240703|12:57:35.155446|S|200|11.9|0|200
C|PAGS|20240703|12:57:41.943099|S|1|11.9|0|1
C|PAGS|20240703|12:57:42.227758|S|1|11.9|0|1
C|PAGS|20240703|12:57:42.227758|S|1|11.9|0|1
C|PAGS|20240703|12:57:42.833116|S|2|11.9|0|2
C|PAGS|20240703|12:57:43.222307|S|2|11.9|0|2
C|PAGS|20240703|12:57:43.625916|S|12|11.9|0|12
C|PAGS|20240703|12:58:31.870372|S|2|11.915|0|2
C|PAGS|20240703|12:58:34.740512|S|2|11.915|0|2
C|PAGS|20240703|12:58:37.022720|S|2|11.915|0|2
C|PAGS|20240703|12:58:38.462957|S|94|11.915|0|94
C|PAGS|20240703|12:58:38.462958|S|1|11.91|0|1
C|PAGS|20240703|12:58:38.466548|S|94|11.91|0|94
C|PAGS|20240703|12:58:46.095345|S|3|11.915|0|3
C|PAGS|20240703|12:58:46.851910|S|200|11.91|0|200
C|PAGS|20240703|12:58:47.862721|S|100|11.91|0|100
C|PAGS|20240703|12:58:47.862721|S|100|11.91|0|100
C|PAGS|20240703|12:58:48.467327|S|100|11.91|0|100
C|PAGS|20240703|12:59:13.926215|S|8|11.91|0|8
C|PAGS|20240703|12:59:13.926225|S|8|11.91|0|8
C|PAGS|20240703|12:59:32.170210|S|96|11.91|0|96
C|PAGS|20240703|12:59:46.398704|S|100|11.915|0|100
C|PAGS|20240703|12:59:47.424229|S|36|11.915|0|36
C|PAGS|20240703|12:59:47.497632|S|63|11.915|0|63
C|PAGS|20240703|12:59:47.866482|S|76|11.91|0|76
C|PAGS|20240703|12:59:47.866482|S|1|11.915|0|1
C|PAGS|20240703|12:59:47.963486|S|21|11.915|0|21
C|PAGS|20240703|12:59:50.083186|S|22|11.915|0|22
C|PAGS|20240703|12:59:50.083186|S|15|11.915|0|15
C|PAGS|20240703|12:59:50.276574|S|23|11.915|0|23
C|PAL|20240703|11:54:03.959771|S|100|16.93|0|100
C|PALL|20240703|12:28:54.232752|S|2|93.72|0|2
C|PAM|20240703|09:33:31.531303|S|50|44.36|0|50
C|PAM|20240703|10:26:44.936882|S|50|45.93|0|50
C|PAM|20240703|11:00:40.627669|S|100|45.12|0|100
C|PAM|20240703|11:00:41.014401|S|20|45.12|0|20
C|PAMC|20240703|11:08:23.865194|S|1|43.89|0|1
C|PAMC|20240703|12:54:00.799694|S|1000|43.9|0|1000
C|PANW|20240703|09:33:49.406192|S|25|340.08|0|25
C|PANW|20240703|09:33:49.406304|S|47|340.08|0|47
C|PANW|20240703|09:33:49.406525|S|8|340.08|0|8
C|PANW|20240703|09:33:51.766583|S|146|340.04|0|146
C|PANW|20240703|09:54:18.738904|S|17|340.3|0|17
C|PANW|20240703|10:00:42.288791|S|12|339.88|0|12
C|PANW|20240703|10:01:21.031189|S|17|339.95|0|17
C|PANW|20240703|10:15:54.854180|S|100|340.68|0|100
C|PANW|20240703|10:35:13.756982|S|5|341.03|0|5
C|PANW|20240703|10:39:02.008862|S|4|341.11|0|4
C|PANW|20240703|10:40:40.654546|S|4|341|0|4
C|PANW|20240703|10:46:13.925389|S|14|341.84|0|14
C|PANW|20240703|10:47:28.865104|S|3|341.86|0|3
C|PANW|20240703|11:49:28.166873|S|1|341.79|0|1
C|PANW|20240703|11:49:28.166873|S|4|341.79|0|4
C|PANW|20240703|12:31:18.539614|S|1|341.64|0|1
C|PANW|20240703|12:31:18.539702|S|39|341.64|0|39
C|PANW|20240703|12:35:43.246656|S|1|341.5|0|1
C|PANW|20240703|12:35:43.246676|S|1|341.5|0|1
C|PANW|20240703|12:35:43.246684|S|1|341.5|0|1
C|PANW|20240703|12:35:43.246787|S|11|341.5|0|11
C|PANW|20240703|12:35:43.246838|S|8|341.5|0|8
C|PANW|20240703|12:35:43.246890|S|10|341.5|0|10
C|PANW|20240703|12:35:43.246915|S|7|341.5|0|7
C|PANW|20240703|12:35:43.246952|S|1|341.5|0|1
C|PANW|20240703|12:35:43.246965|S|5|341.5|0|5
C|PANW|20240703|12:35:43.246977|S|4|341.5|0|4
C|PANW|20240703|12:35:43.246978|S|1|341.5|0|1
C|PANW|20240703|12:35:43.246988|S|28|341.5|0|28
C|PANW|20240703|12:41:45.870616|S|5|341.52|0|5
C|PANW|20240703|12:45:50.334877|S|1|341.87|0|1
C|PANW|20240703|12:45:50.947474|S|1|341.87|0|1
C|PANW|20240703|12:45:51.061384|S|84|341.87|0|84
C|PANW|20240703|12:50:48.233497|S|100|341.23|0|100
C|PANW|20240703|12:50:48.234154|S|100|341.21|0|100
C|PANW|20240703|12:56:21.019101|S|8|341.49|0|8
C|PANW|20240703|12:57:58.041598|S|10|341.25|0|10
C|PANW|20240703|12:57:58.041614|S|34|341.25|0|34
C|PANW|20240703|12:57:59.021690|S|44|341.28|0|44
C|PAPI|20240703|09:52:43.286388|S|1|25.78|0|1
C|PAPI|20240703|10:29:04.439781|S|100|25.86|0|100
C|PAPI|20240703|10:30:27.540738|S|100|25.86|0|100
C|PAPI|20240703|10:31:54.851759|S|100|25.86|0|100
C|PAPI|20240703|10:33:26.436560|S|100|25.86|0|100
C|PAPI|20240703|10:34:51.526527|S|100|25.86|0|100
C|PAPI|20240703|10:36:28.245592|S|100|25.86|0|100
C|PAPI|20240703|10:37:58.007061|S|100|25.86|0|100
C|PAPI|20240703|10:39:28.189534|S|100|25.86|0|100
C|PAPI|20240703|10:42:42.457601|S|100|25.84|0|100
C|PAPI|20240703|10:54:04.454186|S|100|25.8|0|100
C|PAPI|20240703|10:55:39.210814|S|100|25.8|0|100
C|PAPI|20240703|10:57:07.426769|S|100|25.8|0|100
C|PAPI|20240703|10:58:43.145846|S|100|25.8|0|100
C|PAPI|20240703|11:11:43.624191|S|100|25.78|0|100
C|PAPI|20240703|11:27:23.206206|S|100|25.77|0|100
C|PAPI|20240703|11:28:52.991340|S|100|25.77|0|100
C|PAPI|20240703|11:33:48.876091|S|100|25.77|0|100
C|PAPI|20240703|11:47:12.799326|S|100|25.74|0|100
C|PAPI|20240703|11:51:05.627144|S|100|25.77|0|100
C|PAPI|20240703|11:52:49.308541|S|100|25.77|0|100
C|PAPI|20240703|11:54:38.318229|S|100|25.77|0|100
C|PAPI|20240703|11:58:24.478948|S|100|25.75|0|100
C|PAPI|20240703|12:12:22.310294|S|100|25.75|0|100
C|PAPI|20240703|12:14:12.130907|S|100|25.75|0|100
C|PAPI|20240703|12:15:48.291453|S|100|25.75|0|100
C|PAPI|20240703|12:17:33.148444|S|100|25.75|0|100
C|PAPI|20240703|12:19:27.143040|S|100|25.75|0|100
C|PAPI|20240703|12:21:08.099444|S|100|25.75|0|100
C|PAPI|20240703|12:22:52.291519|S|100|25.75|0|100
C|PAPI|20240703|12:24:31.663841|S|100|25.75|0|100
C|PAPI|20240703|12:26:11.206094|S|100|25.75|0|100
C|PAPI|20240703|12:27:46.097344|S|100|25.75|0|100
C|PAPI|20240703|12:29:23.966476|S|100|25.75|0|100
C|PAPI|20240703|12:30:54.930828|S|100|25.75|0|100
C|PAPI|20240703|12:32:39.137991|S|100|25.75|0|100
C|PAPI|20240703|12:34:03.764000|S|100|25.75|0|100
C|PAPI|20240703|12:35:28.605933|S|100|25.75|0|100
C|PAPI|20240703|12:35:54.071184|S|100|25.75|0|100
C|PAPI|20240703|12:35:56.786616|S|51|25.75|0|51
C|PAPI|20240703|12:38:11.986242|S|5|25.75|0|5
C|PAPI|20240703|12:40:56.690512|S|10|25.75|0|10
C|PAPI|20240703|12:42:17.225505|S|100|25.75|0|100
C|PAPI|20240703|12:43:34.048668|S|100|25.75|0|100
C|PAPI|20240703|12:44:50.251242|S|100|25.75|0|100
C|PAPI|20240703|12:47:18.790054|S|75|25.77|0|75
C|PAPI|20240703|12:49:27.296142|S|50|25.77|0|50
C|PAPI|20240703|12:50:15.769694|S|100|25.75|0|100
C|PAPI|20240703|12:51:23.603716|S|100|25.75|0|100
C|PAPI|20240703|12:52:01.101805|S|100|25.75|0|100
C|PAPI|20240703|12:52:35.286874|S|100|25.75|0|100
C|PAPI|20240703|12:53:05.916790|S|100|25.75|0|100
C|PAPI|20240703|12:54:12.246920|S|100|25.76|0|100
C|PAPI|20240703|12:54:42.911035|S|100|25.76|0|100
C|PAPI|20240703|12:55:08.537533|S|100|25.76|0|100
C|PAPI|20240703|12:55:28.214855|S|100|25.76|0|100
C|PAPI|20240703|12:55:54.350474|S|100|25.76|0|100
C|PAPI|20240703|12:56:19.978478|S|100|25.76|0|100
C|PAPI|20240703|12:56:30.036400|S|100|25.76|0|100
C|PAPI|20240703|12:56:57.143433|S|100|25.76|0|100
C|PAPI|20240703|12:57:18.357390|S|100|25.76|0|100
C|PAPI|20240703|12:57:52.309184|S|100|25.76|0|100
C|PAPI|20240703|12:58:02.725276|S|100|25.76|0|100
C|PAPI|20240703|12:58:30.083641|S|100|25.76|0|100
C|PAPI|20240703|12:58:45.410962|S|100|25.76|0|100
C|PAPI|20240703|12:59:09.273309|S|100|25.76|0|100
C|PAPI|20240703|12:59:31.803568|S|100|25.76|0|100
C|PAPI|20240703|12:59:54.060640|S|50|25.76|0|50
C|PAPR|20240703|11:30:57.875291|S|100|34.82|0|100
C|PAR|20240703|12:29:09.156858|S|1|46.94|0|1
C|PAR|20240703|12:29:16.529990|S|2|46.94|0|2
C|PAR|20240703|12:59:46.529828|S|20|46.52|0|20
C|PARA|20240703|09:30:10.372116|S|3|12.04|0|3
C|PARA|20240703|09:30:10.372584|S|3|12.04|0|3
C|PARA|20240703|09:30:27.105463|S|1|11.995|0|1
C|PARA|20240703|09:30:30.915011|S|3|11.93|0|3
C|PARA|20240703|09:30:35.248260|S|100|11.95|0|100
C|PARA|20240703|09:30:35.248518|S|100|11.95|0|100
C|PARA|20240703|09:30:35.265098|S|100|11.95|0|100
C|PARA|20240703|09:30:35.765861|S|100|11.95|0|100
C|PARA|20240703|09:30:36.951119|S|100|11.95|0|100
C|PARA|20240703|09:30:57.091454|S|3|11.94|0|3
C|PARA|20240703|09:30:57.196901|S|100|11.94|0|100
C|PARA|20240703|09:30:57.197134|S|100|11.94|0|100
C|PARA|20240703|09:30:57.197152|S|2|11.94|0|2
C|PARA|20240703|09:30:57.197152|S|50|11.94|0|50
C|PARA|20240703|09:30:57.197219|S|26|11.95|0|26
C|PARA|20240703|09:30:57.197219|S|3|11.95|0|3
C|PARA|20240703|09:30:57.197357|S|48|11.94|0|48
C|PARA|20240703|09:30:57.197357|S|52|11.94|0|52
C|PARA|20240703|09:30:57.197809|S|48|11.94|0|48
C|PARA|20240703|09:30:57.197810|S|100|11.94|0|100
C|PARA|20240703|09:30:57.197839|S|48|11.94|0|48
C|PARA|20240703|09:30:57.197839|S|100|11.94|0|100
C|PARA|20240703|09:30:57.197892|S|100|11.94|0|100
C|PARA|20240703|09:30:57.198058|S|100|11.94|0|100
C|PARA|20240703|09:30:57.198295|S|300|11.94|0|300
C|PARA|20240703|09:30:57.198295|S|100|11.94|0|100
C|PARA|20240703|09:30:57.198315|S|50|11.94|0|50
C|PARA|20240703|09:30:57.198317|S|2|11.94|0|2
C|PARA|20240703|09:30:57.198339|S|48|11.94|0|48
C|PARA|20240703|09:30:57.198339|S|52|11.94|0|52
C|PARA|20240703|09:30:57.198342|S|2|11.94|0|2
C|PARA|20240703|09:30:57.198342|S|48|11.94|0|48
C|PARA|20240703|09:30:57.198343|S|2|11.94|0|2
C|PARA|20240703|09:30:57.198352|S|2|11.94|0|2
C|PARA|20240703|09:30:57.198360|S|50|11.94|0|50
C|PARA|20240703|09:30:57.198406|S|56|11.94|0|56
C|PARA|20240703|09:30:57.198406|S|44|11.94|0|44
C|PARA|20240703|09:30:57.198433|S|52|11.94|0|52
C|PARA|20240703|09:30:57.198433|S|44|11.94|0|44
C|PARA|20240703|09:31:04.702512|S|100|11.87|0|100
C|PARA|20240703|09:31:23.655456|S|11|11.83|0|11
C|PARA|20240703|09:31:23.655518|S|89|11.83|0|89
C|PARA|20240703|09:31:33.792034|S|4|11.78|0|4
C|PARA|20240703|09:31:33.801058|S|4|11.76|0|4
C|PARA|20240703|09:31:33.826994|S|4|11.76|0|4
C|PARA|20240703|09:31:37.105408|S|5|11.73|0|5
C|PARA|20240703|09:32:06.696913|S|2|11.655|0|2
C|PARA|20240703|09:32:06.696927|S|4|11.655|0|4
C|PARA|20240703|09:32:39.994759|S|12|11.66|0|12
C|PARA|20240703|09:32:39.994770|S|88|11.66|0|88
C|PARA|20240703|09:32:55.573216|S|313|11.63|0|313
C|PARA|20240703|09:32:55.573577|S|7|11.64|0|7
C|PARA|20240703|09:33:06.192001|S|300|11.6|0|300
C|PARA|20240703|09:33:15.418613|S|13|11.65|0|13
C|PARA|20240703|09:33:29.289317|S|6|11.64|0|6
C|PARA|20240703|09:33:40.979060|S|200|11.63|0|200
C|PARA|20240703|09:33:52.215110|S|100|11.625|0|100
C|PARA|20240703|09:34:02.254283|S|719|11.61|0|719
C|PARA|20240703|09:34:42.218846|S|100|11.85|0|100
C|PARA|20240703|09:34:58.478751|S|6|11.8|0|6
C|PARA|20240703|09:35:18.184992|S|276|11.78|0|276
C|PARA|20240703|09:35:18.185932|S|724|11.78|0|724
C|PARA|20240703|09:35:29.241156|S|100|11.81|0|100
C|PARA|20240703|09:35:54.872346|S|100|11.745|0|100
C|PARA|20240703|09:36:36.023678|S|2|11.74|0|2
C|PARA|20240703|09:36:36.023678|S|100|11.75|0|100
C|PARA|20240703|09:36:36.023680|S|2|11.74|0|2
C|PARA|20240703|09:36:42.197626|S|2|11.76|0|2
C|PARA|20240703|09:36:42.197644|S|98|11.76|0|98
C|PARA|20240703|09:37:20.175937|S|4|11.79|0|4
C|PARA|20240703|09:37:20.175937|S|4|11.79|0|4
C|PARA|20240703|09:39:29.745905|S|1|11.79|0|1
C|PARA|20240703|09:39:29.745913|S|1|11.79|0|1
C|PARA|20240703|09:42:49.396353|S|1|11.83|0|1
C|PARA|20240703|09:43:21.300547|S|80|11.9|0|80
C|PARA|20240703|09:43:21.300570|S|20|11.9|0|20
C|PARA|20240703|09:43:42.624542|S|100|11.89|0|100
C|PARA|20240703|09:43:42.690067|S|5|11.9|0|5
C|PARA|20240703|09:44:26.841960|S|100|11.84|0|100
C|PARA|20240703|09:45:00.514565|S|95|11.9|0|95
C|PARA|20240703|09:45:30.312445|S|50|11.85|0|50
C|PARA|20240703|09:45:35.509485|S|65|11.875|0|65
C|PARA|20240703|09:45:36.204092|S|126|11.875|0|126
C|PARA|20240703|09:46:47.632550|S|50|11.91|0|50
C|PARA|20240703|09:46:47.632550|S|4|11.91|0|4
C|PARA|20240703|09:46:58.540257|S|54|11.83|0|54
C|PARA|20240703|09:47:34.909323|S|100|11.83|0|100
C|PARA|20240703|09:49:13.799193|S|4|11.82|0|4
C|PARA|20240703|09:50:18.192904|S|1|11.82|0|1
C|PARA|20240703|09:50:31.159279|S|199|11.82|0|199
C|PARA|20240703|09:51:15.714136|S|100|11.75|0|100
C|PARA|20240703|09:53:56.472586|S|100|11.8|0|100
C|PARA|20240703|09:54:50.700765|S|59|11.79|0|59
C|PARA|20240703|09:55:19.659317|S|126|11.805|0|126
C|PARA|20240703|09:55:43.129317|S|10|11.81|0|10
C|PARA|20240703|09:55:43.443943|S|2|11.81|0|2
C|PARA|20240703|09:55:43.443944|S|98|11.81|0|98
C|PARA|20240703|09:55:48.410694|S|50|11.81|0|50
C|PARA|20240703|09:56:04.872339|S|4|11.81|0|4
C|PARA|20240703|09:56:04.872340|S|2|11.81|0|2
C|PARA|20240703|09:56:14.399731|S|42|11.825|0|42
C|PARA|20240703|09:56:21.517574|S|42|11.82|0|42
C|PARA|20240703|09:56:22.373192|S|100|11.82|0|100
C|PARA|20240703|09:56:26.279419|S|200|11.82|0|200
C|PARA|20240703|09:56:56.881418|S|4|11.8|0|4
C|PARA|20240703|09:56:56.881449|S|96|11.8|0|96
C|PARA|20240703|09:56:57.100335|S|100|11.8|0|100
C|PARA|20240703|09:57:15.576413|S|100|11.8|0|100
C|PARA|20240703|09:57:24.366210|S|1|11.8|0|1
C|PARA|20240703|09:57:27.130758|S|12|11.81|0|12
C|PARA|20240703|09:57:29.963964|S|4|11.81|0|4
C|PARA|20240703|09:57:29.976000|S|100|11.8|0|100
C|PARA|20240703|09:57:30.276566|S|100|11.8|0|100
C|PARA|20240703|09:57:30.280473|S|100|11.78|0|100
C|PARA|20240703|09:57:30.297760|S|96|11.78|0|96
C|PARA|20240703|09:57:33.454602|S|200|11.78|0|200
C|PARA|20240703|09:57:33.454602|S|4|11.78|0|4
C|PARA|20240703|09:57:33.454602|S|300|11.78|0|300
C|PARA|20240703|09:57:33.457933|S|96|11.79|0|96
C|PARA|20240703|09:57:33.569622|S|100|11.8|0|100
C|PARA|20240703|09:57:34.304325|S|100|11.8|0|100
C|PARA|20240703|09:57:39.131169|S|2|11.81|0|2
C|PARA|20240703|09:57:39.132465|S|100|11.81|0|100
C|PARA|20240703|09:57:39.132576|S|50|11.81|0|50
C|PARA|20240703|09:57:39.132826|S|9|11.81|0|9
C|PARA|20240703|09:57:39.132827|S|9|11.81|0|9
C|PARA|20240703|09:57:39.132856|S|32|11.81|0|32
C|PARA|20240703|09:57:39.132856|S|50|11.81|0|50
C|PARA|20240703|09:57:42.350375|S|100|11.77|0|100
C|PARA|20240703|09:57:42.372121|S|100|11.77|0|100
C|PARA|20240703|09:57:42.376043|S|100|11.77|0|100
C|PARA|20240703|09:57:43.468126|S|100|11.77|0|100
C|PARA|20240703|09:57:52.189205|S|100|11.8|0|100
C|PARA|20240703|09:57:58.487325|S|100|11.81|0|100
C|PARA|20240703|09:58:05.923134|S|100|11.81|0|100
C|PARA|20240703|09:58:06.452759|S|100|11.81|0|100
C|PARA|20240703|09:58:08.260533|S|100|11.8|0|100
C|PARA|20240703|09:58:10.433093|S|100|11.8|0|100
C|PARA|20240703|09:58:10.433621|S|100|11.8|0|100
C|PARA|20240703|09:58:10.435449|S|100|11.8|0|100
C|PARA|20240703|09:58:30.266164|S|200|11.79|0|200
C|PARA|20240703|09:58:30.266166|S|152|11.79|0|152
C|PARA|20240703|09:58:30.266197|S|224|11.79|0|224
C|PARA|20240703|09:58:30.266198|S|100|11.79|0|100
C|PARA|20240703|09:58:30.266201|S|99|11.79|0|99
C|PARA|20240703|09:58:30.266274|S|48|11.79|0|48
C|PARA|20240703|09:58:30.269460|S|100|11.79|0|100
C|PARA|20240703|09:58:38.773330|S|23|11.81|0|23
C|PARA|20240703|09:58:41.348641|S|23|11.79|0|23
C|PARA|20240703|09:58:41.350339|S|100|11.79|0|100
C|PARA|20240703|09:58:41.352801|S|92|11.79|0|92
C|PARA|20240703|09:58:54.988553|S|100|11.8|0|100
C|PARA|20240703|09:58:55.004542|S|99|11.79|0|99
C|PARA|20240703|09:58:55.009385|S|100|11.79|0|100
C|PARA|20240703|09:58:55.229016|S|100|11.79|0|100
C|PARA|20240703|09:58:56.887063|S|100|11.79|0|100
C|PARA|20240703|09:59:00.237989|S|100|11.8|0|100
C|PARA|20240703|09:59:00.313385|S|100|11.8|0|100
C|PARA|20240703|09:59:00.396473|S|100|11.795|0|100
C|PARA|20240703|09:59:24.302103|S|100|11.8|0|100
C|PARA|20240703|09:59:29.618336|S|27|11.805|0|27
C|PARA|20240703|09:59:33.359000|S|100|11.79|0|100
C|PARA|20240703|09:59:33.359007|S|600|11.79|0|600
C|PARA|20240703|09:59:33.359038|S|100|11.79|0|100
C|PARA|20240703|09:59:33.359052|S|100|11.79|0|100
C|PARA|20240703|09:59:44.397359|S|100|11.79|0|100
C|PARA|20240703|09:59:47.094426|S|100|11.79|0|100
C|PARA|20240703|09:59:47.095038|S|100|11.79|0|100
C|PARA|20240703|09:59:49.088974|S|100|11.79|0|100
C|PARA|20240703|09:59:49.223246|S|100|11.79|0|100
C|PARA|20240703|09:59:49.223776|S|100|11.79|0|100
C|PARA|20240703|09:59:51.663852|S|100|11.79|0|100
C|PARA|20240703|09:59:51.664978|S|100|11.79|0|100
C|PARA|20240703|09:59:51.664978|S|100|11.79|0|100
C|PARA|20240703|09:59:51.674592|S|100|11.79|0|100
C|PARA|20240703|09:59:51.676116|S|100|11.78|0|100
C|PARA|20240703|09:59:59.331224|S|42|11.78|0|42
C|PARA|20240703|09:59:59.331224|S|58|11.78|0|58
C|PARA|20240703|10:00:03.641557|S|100|11.79|0|100
C|PARA|20240703|10:00:06.224056|S|100|11.79|0|100
C|PARA|20240703|10:00:09.601926|S|300|11.78|0|300
C|PARA|20240703|10:00:09.617345|S|1|11.78|0|1
C|PARA|20240703|10:00:09.764823|S|100|11.78|0|100
C|PARA|20240703|10:00:12.019199|S|100|11.78|0|100
C|PARA|20240703|10:00:14.173037|S|1|11.79|0|1
C|PARA|20240703|10:00:14.173231|S|1|11.79|0|1
C|PARA|20240703|10:00:14.173289|S|199|11.79|0|199
C|PARA|20240703|10:00:14.174048|S|7|11.79|0|7
C|PARA|20240703|10:00:14.247261|S|6|11.79|0|6
C|PARA|20240703|10:00:14.247281|S|6|11.79|0|6
C|PARA|20240703|10:00:15.701395|S|5|11.8|0|5
C|PARA|20240703|10:00:15.701464|S|95|11.8|0|95
C|PARA|20240703|10:00:15.884513|S|4|11.8|0|4
C|PARA|20240703|10:00:15.884521|S|14|11.8|0|14
C|PARA|20240703|10:00:15.884573|S|182|11.8|0|182
C|PARA|20240703|10:00:16.038848|S|100|11.8|0|100
C|PARA|20240703|10:00:16.643238|S|100|11.8|0|100
C|PARA|20240703|10:00:16.643760|S|100|11.8|0|100
C|PARA|20240703|10:00:19.686968|S|100|11.8|0|100
C|PARA|20240703|10:00:19.690200|S|100|11.79|0|100
C|PARA|20240703|10:00:28.707174|S|97|11.78|0|97
C|PARA|20240703|10:00:28.710921|S|99|11.77|0|99
C|PARA|20240703|10:00:30.831274|S|8|11.76|0|8
C|PARA|20240703|10:00:35.661288|S|100|11.76|0|100
C|PARA|20240703|10:00:40.609290|S|200|11.72|0|200
C|PARA|20240703|10:01:23.750121|S|39|11.78|0|39
C|PARA|20240703|10:01:38.400546|S|158|11.735|0|158
C|PARA|20240703|10:01:46.925412|S|60|11.74|0|60
C|PARA|20240703|10:01:46.925412|S|2|11.74|0|2
C|PARA|20240703|10:01:59.095959|S|158|11.715|0|158
C|PARA|20240703|10:02:00.828905|S|100|11.71|0|100
C|PARA|20240703|10:03:38.440729|S|2|11.7|0|2
C|PARA|20240703|10:03:38.440736|S|60|11.7|0|60
C|PARA|20240703|10:03:38.440791|S|38|11.7|0|38
C|PARA|20240703|10:03:45.683941|S|100|11.68|0|100
C|PARA|20240703|10:03:49.357228|S|100|11.69|0|100
C|PARA|20240703|10:03:49.667037|S|100|11.69|0|100
C|PARA|20240703|10:03:53.149875|S|62|11.7|0|62
C|PARA|20240703|10:03:54.528806|S|30|11.68|0|30
C|PARA|20240703|10:03:54.528866|S|70|11.68|0|70
C|PARA|20240703|10:04:02.576454|S|60|11.68|0|60
C|PARA|20240703|10:04:25.002373|S|100|11.69|0|100
C|PARA|20240703|10:05:45.331200|S|100|11.75|0|100
C|PARA|20240703|10:05:46.529214|S|200|11.75|0|200
C|PARA|20240703|10:05:54.925684|S|100|11.75|0|100
C|PARA|20240703|10:05:54.925940|S|5|11.75|0|5
C|PARA|20240703|10:05:54.927965|S|95|11.75|0|95
C|PARA|20240703|10:05:54.952047|S|83|11.74|0|83
C|PARA|20240703|10:06:33.495465|S|100|11.78|0|100
C|PARA|20240703|10:07:33.849445|S|60|11.79|0|60
C|PARA|20240703|10:07:34.275073|S|100|11.79|0|100
C|PARA|20240703|10:08:26.615328|S|100|11.75|0|100
C|PARA|20240703|10:08:47.872657|S|100|11.75|0|100
C|PARA|20240703|10:09:02.304541|S|100|11.71|0|100
C|PARA|20240703|10:09:07.221739|S|19|11.71|0|19
C|PARA|20240703|10:09:35.781990|S|20|11.76|0|20
C|PARA|20240703|10:10:12.676176|S|100|11.76|0|100
C|PARA|20240703|10:11:05.650594|S|100|11.75|0|100
C|PARA|20240703|10:11:48.840243|S|100|11.74|0|100
C|PARA|20240703|10:11:51.987936|S|100|11.72|0|100
C|PARA|20240703|10:11:52.353293|S|100|11.72|0|100
C|PARA|20240703|10:11:53.847709|S|6|11.725|0|6
C|PARA|20240703|10:12:01.404996|S|100|11.72|0|100
C|PARA|20240703|10:12:27.303729|S|100|11.71|0|100
C|PARA|20240703|10:12:30.625989|S|100|11.71|0|100
C|PARA|20240703|10:12:30.627517|S|100|11.71|0|100
C|PARA|20240703|10:12:35.775884|S|100|11.71|0|100
C|PARA|20240703|10:12:55.940406|S|6|11.72|0|6
C|PARA|20240703|10:12:55.940406|S|94|11.72|0|94
C|PARA|20240703|10:13:01.020002|S|100|11.71|0|100
C|PARA|20240703|10:14:28.993559|S|99|11.74|0|99
C|PARA|20240703|10:15:26.578481|S|1|11.72|0|1
C|PARA|20240703|10:15:52.432139|S|10|11.735|0|10
C|PARA|20240703|10:15:52.432160|S|10|11.735|0|10
C|PARA|20240703|10:15:56.769204|S|2|11.72|0|2
C|PARA|20240703|10:16:01.343346|S|7|11.72|0|7
C|PARA|20240703|10:16:01.354240|S|5|11.71|0|5
C|PARA|20240703|10:16:01.366355|S|5|11.71|0|5
C|PARA|20240703|10:16:01.366367|S|5|11.71|0|5
C|PARA|20240703|10:16:59.955728|S|100|11.71|0|100
C|PARA|20240703|10:17:52.676875|S|100|11.7|0|100
C|PARA|20240703|10:18:59.344550|S|2|11.7|0|2
C|PARA|20240703|10:18:59.359072|S|100|11.69|0|100
C|PARA|20240703|10:18:59.359208|S|100|11.69|0|100
C|PARA|20240703|10:18:59.408799|S|3|11.69|0|3
C|PARA|20240703|10:18:59.408805|S|3|11.69|0|3
C|PARA|20240703|10:18:59.409283|S|94|11.69|0|94
C|PARA|20240703|10:18:59.416701|S|3|11.68|0|3
C|PARA|20240703|10:18:59.445563|S|2|11.69|0|2
C|PARA|20240703|10:18:59.445571|S|2|11.69|0|2
C|PARA|20240703|10:18:59.445644|S|50|11.69|0|50
C|PARA|20240703|10:18:59.445658|S|2|11.69|0|2
C|PARA|20240703|10:18:59.486361|S|17|11.68|0|17
C|PARA|20240703|10:18:59.486523|S|11|11.69|0|11
C|PARA|20240703|10:18:59.753293|S|11|11.67|0|11
C|PARA|20240703|10:19:11.831441|S|100|11.63|0|100
C|PARA|20240703|10:19:47.521766|S|100|11.64|0|100
C|PARA|20240703|10:19:51.179269|S|29|11.65|0|29
C|PARA|20240703|10:20:11.639043|S|100|11.64|0|100
C|PARA|20240703|10:22:40.031915|S|100|11.67|0|100
C|PARA|20240703|10:22:50.231232|S|300|11.67|0|300
C|PARA|20240703|10:23:26.398472|S|300|11.71|0|300
C|PARA|20240703|10:24:37.167895|S|200|11.78|0|200
C|PARA|20240703|10:24:40.562859|S|6|11.76|0|6
C|PARA|20240703|10:24:40.642509|S|200|11.76|0|200
C|PARA|20240703|10:24:40.643052|S|200|11.76|0|200
C|PARA|20240703|10:24:40.643619|S|200|11.76|0|200
C|PARA|20240703|10:24:41.646123|S|200|11.76|0|200
C|PARA|20240703|10:24:41.646645|S|200|11.76|0|200
C|PARA|20240703|10:24:47.980003|S|10|11.76|0|10
C|PARA|20240703|10:24:47.980029|S|1|11.76|0|1
C|PARA|20240703|10:25:15.409405|S|200|11.75|0|200
C|PARA|20240703|10:25:24.230208|S|1|11.74|0|1
C|PARA|20240703|10:26:06.657879|S|50|11.72|0|50
C|PARA|20240703|10:27:19.198880|S|100|11.72|0|100
C|PARA|20240703|10:28:20.820198|S|23|11.71|0|23
C|PARA|20240703|10:28:31.480242|S|100|11.71|0|100
C|PARA|20240703|10:29:52.173498|S|59|11.71|0|59
C|PARA|20240703|10:30:33.208357|S|200|11.72|0|200
C|PARA|20240703|10:32:50.376063|S|2|11.73|0|2
C|PARA|20240703|10:32:50.376064|S|37|11.73|0|37
C|PARA|20240703|10:32:50.376069|S|1|11.73|0|1
C|PARA|20240703|10:32:50.376077|S|37|11.73|0|37
C|PARA|20240703|10:32:50.376177|S|13|11.73|0|13
C|PARA|20240703|10:33:22.985006|S|1|11.74|0|1
C|PARA|20240703|10:35:08.912174|S|70|11.75|0|70
C|PARA|20240703|10:35:11.489055|S|100|11.75|0|100
C|PARA|20240703|10:35:21.031074|S|200|11.75|0|200
C|PARA|20240703|10:35:43.690257|S|100|11.73|0|100
C|PARA|20240703|10:36:38.615376|S|200|11.715|0|200
C|PARA|20240703|10:36:47.497293|S|99|11.71|0|99
C|PARA|20240703|10:37:30.786056|S|100|11.71|0|100
C|PARA|20240703|10:37:30.791489|S|1|11.71|0|1
C|PARA|20240703|10:37:30.791496|S|37|11.71|0|37
C|PARA|20240703|10:37:30.798252|S|162|11.71|0|162
C|PARA|20240703|10:37:58.369364|S|109|11.71|0|109
C|PARA|20240703|10:38:05.381616|S|100|11.715|0|100
C|PARA|20240703|10:38:07.434652|S|191|11.715|0|191
C|PARA|20240703|10:38:19.760264|S|98|11.705|0|98
C|PARA|20240703|10:38:33.222871|S|74|11.705|0|74
C|PARA|20240703|10:38:35.400859|S|74|11.705|0|74
C|PARA|20240703|10:38:36.078447|S|74|11.705|0|74
C|PARA|20240703|10:38:45.829879|S|74|11.705|0|74
C|PARA|20240703|10:39:11.829897|S|200|11.69|0|200
C|PARA|20240703|10:39:21.073762|S|200|11.69|0|200
C|PARA|20240703|10:39:21.697246|S|200|11.69|0|200
C|PARA|20240703|10:39:26.708405|S|200|11.68|0|200
C|PARA|20240703|10:40:05.655285|S|37|11.66|0|37
C|PARA|20240703|10:40:05.655285|S|1|11.66|0|1
C|PARA|20240703|10:40:12.802913|S|62|11.66|0|62
C|PARA|20240703|10:40:33.318628|S|100|11.64|0|100
C|PARA|20240703|10:40:33.330953|S|100|11.64|0|100
C|PARA|20240703|10:40:33.681308|S|100|11.63|0|100
C|PARA|20240703|10:40:38.237313|S|2|11.63|0|2
C|PARA|20240703|10:40:38.237314|S|28|11.63|0|28
C|PARA|20240703|10:42:39.527359|S|12|11.65|0|12
C|PARA|20240703|10:43:35.722827|S|10|11.66|0|10
C|PARA|20240703|10:43:38.617497|S|29|11.63|0|29
C|PARA|20240703|10:44:07.980841|S|100|11.62|0|100
C|PARA|20240703|10:44:16.396582|S|100|11.65|0|100
C|PARA|20240703|10:44:40.989395|S|100|11.64|0|100
C|PARA|20240703|10:44:41.809254|S|100|11.64|0|100
C|PARA|20240703|10:44:50.072186|S|100|11.64|0|100
C|PARA|20240703|10:45:06.309058|S|100|11.63|0|100
C|PARA|20240703|10:45:27.399401|S|100|11.62|0|100
C|PARA|20240703|10:45:28.240615|S|100|11.62|0|100
C|PARA|20240703|10:45:29.473083|S|1|11.62|0|1
C|PARA|20240703|10:45:29.475442|S|100|11.62|0|100
C|PARA|20240703|10:45:30.486272|S|200|11.615|0|200
C|PARA|20240703|10:46:03.858898|S|13|11.595|0|13
C|PARA|20240703|10:46:03.859915|S|13|11.595|0|13
C|PARA|20240703|10:46:20.809571|S|34|11.6|0|34
C|PARA|20240703|10:47:38.561800|S|1|11.59|0|1
C|PARA|20240703|10:48:41.071045|S|100|11.61|0|100
C|PARA|20240703|10:51:00.613646|S|100|11.555|0|100
C|PARA|20240703|10:51:00.619230|S|100|11.555|0|100
C|PARA|20240703|10:51:12.714263|S|100|11.57|0|100
C|PARA|20240703|10:51:27.371262|S|84|11.57|0|84
C|PARA|20240703|10:52:06.257047|S|100|11.55|0|100
C|PARA|20240703|10:52:11.547911|S|100|11.55|0|100
C|PARA|20240703|10:52:31.001631|S|8|11.55|0|8
C|PARA|20240703|10:52:33.153493|S|29|11.56|0|29
C|PARA|20240703|10:52:35.226527|S|52|11.55|0|52
C|PARA|20240703|10:52:47.856366|S|3|11.54|0|3
C|PARA|20240703|10:52:50.242913|S|24|11.55|0|24
C|PARA|20240703|10:53:02.008242|S|100|11.56|0|100
C|PARA|20240703|10:53:18.936708|S|63|11.56|0|63
C|PARA|20240703|10:53:35.223408|S|17|11.55|0|17
C|PARA|20240703|10:53:41.605406|S|100|11.56|0|100
C|PARA|20240703|10:53:42.785515|S|10|11.56|0|10
C|PARA|20240703|10:53:42.785543|S|90|11.56|0|90
C|PARA|20240703|10:54:27.633867|S|200|11.565|0|200
C|PARA|20240703|10:54:35.699303|S|100|11.57|0|100
C|PARA|20240703|10:54:47.864501|S|100|11.59|0|100
C|PARA|20240703|10:56:00.010823|S|100|11.57|0|100
C|PARA|20240703|10:56:21.555190|S|100|11.575|0|100
C|PARA|20240703|10:56:29.783434|S|100|11.57|0|100
C|PARA|20240703|10:56:31.905983|S|100|11.57|0|100
C|PARA|20240703|10:56:38.666036|S|22|11.57|0|22
C|PARA|20240703|10:56:45.692916|S|100|11.57|0|100
C|PARA|20240703|10:57:18.281564|S|200|11.55|0|200
C|PARA|20240703|10:57:41.152107|S|100|11.54|0|100
C|PARA|20240703|10:58:07.423674|S|200|11.52|0|200
C|PARA|20240703|10:58:09.036712|S|1|11.53|0|1
C|PARA|20240703|10:58:09.036734|S|40|11.53|0|40
C|PARA|20240703|10:58:10.204634|S|141|11.53|0|141
C|PARA|20240703|10:58:11.483150|S|200|11.53|0|200
C|PARA|20240703|10:58:11.493447|S|200|11.53|0|200
C|PARA|20240703|10:58:12.787996|S|200|11.52|0|200
C|PARA|20240703|10:58:12.788004|S|100|11.52|0|100
C|PARA|20240703|10:58:13.811112|S|100|11.52|0|100
C|PARA|20240703|10:58:51.097165|S|100|11.505|0|100
C|PARA|20240703|10:59:46.905809|S|200|11.49|0|200
C|PARA|20240703|10:59:59.858392|S|200|11.51|0|200
C|PARA|20240703|11:00:50.209908|S|200|11.47|0|200
C|PARA|20240703|11:00:50.315704|S|200|11.48|0|200
C|PARA|20240703|11:01:02.980914|S|29|11.5|0|29
C|PARA|20240703|11:01:41.296061|S|69|11.46|0|69
C|PARA|20240703|11:01:52.321586|S|8|11.47|0|8
C|PARA|20240703|11:01:52.321628|S|1|11.47|0|1
C|PARA|20240703|11:01:52.321628|S|8|11.47|0|8
C|PARA|20240703|11:01:52.321630|S|37|11.47|0|37
C|PARA|20240703|11:01:52.321630|S|37|11.47|0|37
C|PARA|20240703|11:01:52.321631|S|1|11.47|0|1
C|PARA|20240703|11:01:52.321632|S|8|11.47|0|8
C|PARA|20240703|11:01:55.153882|S|100|11.47|0|100
C|PARA|20240703|11:02:04.410257|S|300|11.48|0|300
C|PARA|20240703|11:02:37.932598|S|76|11.48|0|76
C|PARA|20240703|11:02:46.473865|S|42|11.48|0|42
C|PARA|20240703|11:03:09.531059|S|100|11.51|0|100
C|PARA|20240703|11:04:28.680155|S|50|11.48|0|50
C|PARA|20240703|11:04:40.486349|S|16|11.46|0|16
C|PARA|20240703|11:05:43.325628|S|100|11.455|0|100
C|PARA|20240703|11:06:02.390015|S|100|11.45|0|100
C|PARA|20240703|11:06:04.602364|S|9|11.45|0|9
C|PARA|20240703|11:06:04.602379|S|2|11.45|0|2
C|PARA|20240703|11:06:04.602380|S|74|11.45|0|74
C|PARA|20240703|11:06:22.527700|S|200|11.45|0|200
C|PARA|20240703|11:07:58.069773|S|37|11.42|0|37
C|PARA|20240703|11:07:58.069798|S|1|11.42|0|1
C|PARA|20240703|11:09:37.604763|S|100|11.41|0|100
C|PARA|20240703|11:10:31.071412|S|100|11.42|0|100
C|PARA|20240703|11:11:23.392859|S|126|11.42|0|126
C|PARA|20240703|11:11:23.392890|S|126|11.42|0|126
C|PARA|20240703|11:11:42.603261|S|100|11.42|0|100
C|PARA|20240703|11:11:42.603329|S|17|11.42|0|17
C|PARA|20240703|11:11:59.585809|S|10|11.43|0|10
C|PARA|20240703|11:12:28.316006|S|100|11.43|0|100
C|PARA|20240703|11:12:55.549061|S|10|11.43|0|10
C|PARA|20240703|11:13:00.983649|S|100|11.43|0|100
C|PARA|20240703|11:13:00.984072|S|100|11.43|0|100
C|PARA|20240703|11:13:00.984189|S|100|11.43|0|100
C|PARA|20240703|11:13:01.055082|S|200|11.42|0|200
C|PARA|20240703|11:13:04.251877|S|51|11.42|0|51
C|PARA|20240703|11:13:29.005943|S|15|11.4|0|15
C|PARA|20240703|11:13:47.455015|S|85|11.4|0|85
C|PARA|20240703|11:14:15.429592|S|18|11.41|0|18
C|PARA|20240703|11:14:15.429610|S|18|11.41|0|18
C|PARA|20240703|11:14:57.950521|S|100|11.42|0|100
C|PARA|20240703|11:15:01.375352|S|100|11.41|0|100
C|PARA|20240703|11:15:48.138802|S|2|11.405|0|2
C|PARA|20240703|11:15:48.138830|S|2|11.405|0|2
C|PARA|20240703|11:16:49.367388|S|200|11.43|0|200
C|PARA|20240703|11:17:02.176620|S|29|11.425|0|29
C|PARA|20240703|11:17:03.805422|S|29|11.425|0|29
C|PARA|20240703|11:17:25.936735|S|29|11.42|0|29
C|PARA|20240703|11:17:46.718632|S|63|11.43|0|63
C|PARA|20240703|11:17:48.370186|S|63|11.43|0|63
C|PARA|20240703|11:18:13.394772|S|94|11.42|0|94
C|PARA|20240703|11:19:04.603240|S|100|11.41|0|100
C|PARA|20240703|11:19:12.479981|S|1|11.41|0|1
C|PARA|20240703|11:20:48.207297|S|32|11.45|0|32
C|PARA|20240703|11:21:00.182558|S|100|11.47|0|100
C|PARA|20240703|11:21:00.183037|S|100|11.47|0|100
C|PARA|20240703|11:21:00.197236|S|100|11.475|0|100
C|PARA|20240703|11:21:00.197237|S|100|11.48|0|100
C|PARA|20240703|11:21:00.221443|S|100|11.48|0|100
C|PARA|20240703|11:21:00.452462|S|100|11.51|0|100
C|PARA|20240703|11:21:04.224346|S|100|11.5|0|100
C|PARA|20240703|11:21:04.889904|S|100|11.49|0|100
C|PARA|20240703|11:21:18.949275|E|1|11.49|0|1
C|PARA|20240703|11:22:45.076786|S|100|11.44|0|100
C|PARA|20240703|11:27:17.051101|S|100|11.44|0|100
C|PARA|20240703|11:27:20.770780|S|100|11.44|0|100
C|PARA|20240703|11:28:02.619329|S|100|11.45|0|100
C|PARA|20240703|11:28:02.619584|S|100|11.45|0|100
C|PARA|20240703|11:28:02.717864|S|100|11.45|0|100
C|PARA|20240703|11:28:02.718496|S|33|11.45|0|33
C|PARA|20240703|11:28:08.823971|S|15|11.45|0|15
C|PARA|20240703|11:28:12.328501|S|100|11.45|0|100
C|PARA|20240703|11:29:15.362502|S|1|11.46|0|1
C|PARA|20240703|11:29:15.362534|S|37|11.46|0|37
C|PARA|20240703|11:29:15.362535|S|1|11.46|0|1
C|PARA|20240703|11:29:15.362536|S|61|11.46|0|61
C|PARA|20240703|11:29:15.368131|S|100|11.46|0|100
C|PARA|20240703|11:29:15.427138|S|9|11.46|0|9
C|PARA|20240703|11:29:15.427138|S|100|11.46|0|100
C|PARA|20240703|11:29:15.427245|S|100|11.45|0|100
C|PARA|20240703|11:30:21.154845|S|36|11.48|0|36
C|PARA|20240703|11:30:21.154846|S|64|11.48|0|64
C|PARA|20240703|11:30:21.155220|S|36|11.48|0|36
C|PARA|20240703|11:30:21.155220|S|64|11.48|0|64
C|PARA|20240703|11:31:52.006025|S|100|11.465|0|100
C|PARA|20240703|11:31:53.221207|S|100|11.46|0|100
C|PARA|20240703|11:32:23.580559|S|100|11.45|0|100
C|PARA|20240703|11:32:23.581138|S|100|11.45|0|100
C|PARA|20240703|11:32:33.900165|S|100|11.44|0|100
C|PARA|20240703|11:32:36.170567|S|100|11.44|0|100
C|PARA|20240703|11:32:36.170728|S|100|11.44|0|100
C|PARA|20240703|11:32:36.171041|S|100|11.44|0|100
C|PARA|20240703|11:32:39.091447|S|38|11.44|0|38
C|PARA|20240703|11:32:43.062883|S|100|11.44|0|100
C|PARA|20240703|11:34:16.370097|S|100|11.41|0|100
C|PARA|20240703|11:34:18.979287|S|6|11.43|0|6
C|PARA|20240703|11:35:11.076972|S|38|11.44|0|38
C|PARA|20240703|11:35:55.698080|S|100|11.47|0|100
C|PARA|20240703|11:36:20.922787|S|100|11.46|0|100
C|PARA|20240703|11:36:47.013157|S|100|11.46|0|100
C|PARA|20240703|11:37:06.918092|S|100|11.48|0|100
C|PARA|20240703|11:37:06.919861|S|100|11.48|0|100
C|PARA|20240703|11:37:07.649255|S|1|11.48|0|1
C|PARA|20240703|11:37:07.649277|S|37|11.48|0|37
C|PARA|20240703|11:37:07.649278|S|1|11.48|0|1
C|PARA|20240703|11:38:44.853490|S|30|11.48|0|30
C|PARA|20240703|11:38:48.363711|S|100|11.51|0|100
C|PARA|20240703|11:38:48.723246|S|100|11.51|0|100
C|PARA|20240703|11:39:51.459362|S|100|11.5|0|100
C|PARA|20240703|11:40:09.249425|S|100|11.5|0|100
C|PARA|20240703|11:40:42.557524|S|100|11.5|0|100
C|PARA|20240703|11:41:35.718719|S|100|11.5|0|100
C|PARA|20240703|11:42:25.335251|S|100|11.505|0|100
C|PARA|20240703|11:43:08.674186|S|100|11.5|0|100
C|PARA|20240703|11:45:38.038418|S|100|11.54|0|100
C|PARA|20240703|11:45:50.403248|S|100|11.54|0|100
C|PARA|20240703|11:45:50.404068|S|100|11.54|0|100
C|PARA|20240703|11:47:13.580468|S|100|11.55|0|100
C|PARA|20240703|11:47:13.581031|S|100|11.55|0|100
C|PARA|20240703|11:47:51.243152|S|182|11.56|0|182
C|PARA|20240703|11:47:51.243309|S|185|11.56|0|185
C|PARA|20240703|11:50:24.815938|S|100|11.56|0|100
C|PARA|20240703|11:50:56.708166|S|100|11.56|0|100
C|PARA|20240703|11:50:56.708373|S|100|11.56|0|100
C|PARA|20240703|11:50:56.708500|S|100|11.56|0|100
C|PARA|20240703|11:52:18.155719|S|100|11.55|0|100
C|PARA|20240703|11:52:36.229694|S|22|11.55|0|22
C|PARA|20240703|11:52:51.001346|S|100|11.56|0|100
C|PARA|20240703|11:52:53.895554|S|1|11.54|0|1
C|PARA|20240703|11:53:32.268877|E|30|11.54|0|30
C|PARA|20240703|11:53:44.966072|S|70|11.55|0|70
C|PARA|20240703|11:54:59.712085|S|200|11.55|0|200
C|PARA|20240703|11:55:10.260294|S|200|11.55|0|200
C|PARA|20240703|11:55:10.900720|S|90|11.55|0|90
C|PARA|20240703|12:00:27.212251|S|200|11.57|0|200
C|PARA|20240703|12:00:28.306292|S|200|11.57|0|200
C|PARA|20240703|12:00:28.306442|S|24|11.57|0|24
C|PARA|20240703|12:00:28.306455|S|6|11.57|0|6
C|PARA|20240703|12:00:28.308794|S|5|11.57|0|5
C|PARA|20240703|12:00:28.308800|S|5|11.57|0|5
C|PARA|20240703|12:00:37.917307|S|200|11.57|0|200
C|PARA|20240703|12:04:38.592607|S|100|11.55|0|100
C|PARA|20240703|12:05:09.011300|S|100|11.55|0|100
C|PARA|20240703|12:06:02.871728|S|300|11.56|0|300
C|PARA|20240703|12:07:03.084331|S|200|11.55|0|200
C|PARA|20240703|12:07:03.096567|S|200|11.55|0|200
C|PARA|20240703|12:09:25.686236|S|100|11.52|0|100
C|PARA|20240703|12:15:02.080444|S|27|11.525|0|27
C|PARA|20240703|12:15:03.501194|S|432|11.525|0|432
C|PARA|20240703|12:15:18.581514|S|100|11.52|0|100
C|PARA|20240703|12:15:39.191282|S|100|11.52|0|100
C|PARA|20240703|12:16:26.962174|S|100|11.53|0|100
C|PARA|20240703|12:16:26.962174|S|100|11.53|0|100
C|PARA|20240703|12:17:08.791077|S|100|11.53|0|100
C|PARA|20240703|12:17:59.857190|S|100|11.57|0|100
C|PARA|20240703|12:18:09.782727|S|26|11.57|0|26
C|PARA|20240703|12:19:11.239011|S|100|11.58|0|100
C|PARA|20240703|12:19:11.239331|S|200|11.58|0|200
C|PARA|20240703|12:19:57.659490|S|300|11.59|0|300
C|PARA|20240703|12:20:09.117281|S|300|11.6|0|300
C|PARA|20240703|12:21:57.881094|S|1|11.58|0|1
C|PARA|20240703|12:22:08.415998|S|44|11.58|0|44
C|PARA|20240703|12:22:08.416022|S|53|11.58|0|53
C|PARA|20240703|12:22:55.838754|S|100|11.6|0|100
C|PARA|20240703|12:23:51.051270|S|47|11.6|0|47
C|PARA|20240703|12:26:46.161273|S|195|11.6|0|195
C|PARA|20240703|12:27:08.695630|S|200|11.61|0|200
C|PARA|20240703|12:27:19.631302|S|7|11.6|0|7
C|PARA|20240703|12:27:36.092038|S|193|11.6|0|193
C|PARA|20240703|12:28:05.049189|S|200|11.59|0|200
C|PARA|20240703|12:28:05.067446|S|200|11.59|0|200
C|PARA|20240703|12:28:05.067575|S|200|11.59|0|200
C|PARA|20240703|12:28:05.067906|S|200|11.59|0|200
C|PARA|20240703|12:28:14.122288|S|100|11.58|0|100
C|PARA|20240703|12:28:14.122289|S|200|11.58|0|200
C|PARA|20240703|12:28:53.751905|S|100|11.595|0|100
C|PARA|20240703|12:29:13.340813|S|66|11.595|0|66
C|PARA|20240703|12:29:13.340813|S|34|11.6|0|34
C|PARA|20240703|12:29:13.714225|S|100|11.6|0|100
C|PARA|20240703|12:29:17.862661|S|100|11.6|0|100
C|PARA|20240703|12:29:21.747703|S|100|11.6|0|100
C|PARA|20240703|12:29:25.757307|S|100|11.6|0|100
C|PARA|20240703|12:29:33.569763|S|100|11.6|0|100
C|PARA|20240703|12:29:48.609598|S|77|11.6|0|77
C|PARA|20240703|12:30:17.151809|S|100|11.59|0|100
C|PARA|20240703|12:31:54.061941|S|200|11.58|0|200
C|PARA|20240703|12:31:58.164402|S|200|11.58|0|200
C|PARA|20240703|12:32:45.567858|S|100|11.58|0|100
C|PARA|20240703|12:32:45.567858|S|100|11.58|0|100
C|PARA|20240703|12:32:59.579317|S|200|11.58|0|200
C|PARA|20240703|12:33:06.581605|S|200|11.58|0|200
C|PARA|20240703|12:33:07.130593|S|200|11.58|0|200
C|PARA|20240703|12:33:15.156998|S|200|11.58|0|200
C|PARA|20240703|12:33:19.627341|S|100|11.58|0|100
C|PARA|20240703|12:33:48.561901|S|100|11.59|0|100
C|PARA|20240703|12:33:48.561901|S|100|11.59|0|100
C|PARA|20240703|12:33:48.561901|S|100|11.59|0|100
C|PARA|20240703|12:33:48.561987|S|100|11.59|0|100
C|PARA|20240703|12:33:48.561987|S|100|11.59|0|100
C|PARA|20240703|12:33:52.352653|S|100|11.595|0|100
C|PARA|20240703|12:34:50.525015|S|200|11.59|0|200
C|PARA|20240703|12:35:30.844803|S|100|11.59|0|100
C|PARA|20240703|12:37:18.444719|S|100|11.55|0|100
C|PARA|20240703|12:37:25.842163|S|2|11.54|0|2
C|PARA|20240703|12:37:25.843763|S|300|11.55|0|300
C|PARA|20240703|12:39:09.989370|S|100|11.5|0|100
C|PARA|20240703|12:39:50.167100|S|200|11.5|0|200
C|PARA|20240703|12:40:23.625615|S|100|11.49|0|100
C|PARA|20240703|12:40:37.738127|S|200|11.5|0|200
C|PARA|20240703|12:40:37.738312|S|107|11.5|0|107
C|PARA|20240703|12:40:41.083229|S|200|11.5|0|200
C|PARA|20240703|12:40:57.841843|S|82|11.5|0|82
C|PARA|20240703|12:41:32.619668|S|134|11.5|0|134
C|PARA|20240703|12:41:49.444178|S|66|11.5|0|66
C|PARA|20240703|12:41:49.444178|S|24|11.5|0|24
C|PARA|20240703|12:42:18.107015|S|23|11.48|0|23
C|PARA|20240703|12:42:20.275939|S|153|11.48|0|153
C|PARA|20240703|12:42:21.532639|S|100|11.48|0|100
C|PARA|20240703|12:42:54.952422|S|1|11.47|0|1
C|PARA|20240703|12:42:54.952429|S|37|11.47|0|37
C|PARA|20240703|12:43:06.193316|S|200|11.48|0|200
C|PARA|20240703|12:43:06.194000|S|200|11.48|0|200
C|PARA|20240703|12:43:31.617381|S|8|11.49|0|8
C|PARA|20240703|12:44:05.555429|S|33|11.485|0|33
C|PARA|20240703|12:44:15.642466|S|68|11.48|0|68
C|PARA|20240703|12:44:28.669200|S|100|11.47|0|100
C|PARA|20240703|12:45:15.981870|S|200|11.48|0|200
C|PARA|20240703|12:46:00.529430|S|18|11.49|0|18
C|PARA|20240703|12:46:06.713332|S|73|11.485|0|73
C|PARA|20240703|12:46:31.488018|S|200|11.49|0|200
C|PARA|20240703|12:46:41.988245|S|53|11.49|0|53
C|PARA|20240703|12:48:01.290671|S|6|11.47|0|6
C|PARA|20240703|12:48:01.290672|S|14|11.47|0|14
C|PARA|20240703|12:48:02.030903|S|17|11.48|0|17
C|PARA|20240703|12:48:20.204055|S|176|11.465|0|176
C|PARA|20240703|12:48:20.232253|S|300|11.465|0|300
C|PARA|20240703|12:48:20.233254|S|300|11.47|0|300
C|PARA|20240703|12:48:20.233464|S|300|11.47|0|300
C|PARA|20240703|12:48:23.640593|S|100|11.46|0|100
C|PARA|20240703|12:48:34.942527|S|14|11.46|0|14
C|PARA|20240703|12:49:08.806703|S|176|11.46|0|176
C|PARA|20240703|12:49:51.930659|S|3|11.44|0|3
C|PARA|20240703|12:49:51.930660|S|11|11.44|0|11
C|PARA|20240703|12:49:51.930660|S|4|11.44|0|4
C|PARA|20240703|12:51:05.428031|S|42|11.43|0|42
C|PARA|20240703|12:51:27.133608|S|30|11.43|0|30
C|PARA|20240703|12:51:45.194094|S|200|11.41|0|200
C|PARA|20240703|12:51:48.982806|S|41|11.41|0|41
C|PARA|20240703|12:51:48.982828|S|159|11.41|0|159
C|PARA|20240703|12:51:48.982829|S|100|11.41|0|100
C|PARA|20240703|12:51:48.983222|S|4|11.41|0|4
C|PARA|20240703|12:51:49.016716|S|11|11.41|0|11
C|PARA|20240703|12:52:03.667477|S|100|11.42|0|100
C|PARA|20240703|12:52:14.145711|S|31|11.43|0|31
C|PARA|20240703|12:52:49.042180|S|40|11.425|0|40
C|PARA|20240703|12:53:17.651039|S|31|11.43|0|31
C|PARA|20240703|12:53:17.652986|S|28|11.43|0|28
C|PARA|20240703|12:53:46.252212|S|21|11.44|0|21
C|PARA|20240703|12:54:18.447666|S|38|11.44|0|38
C|PARA|20240703|12:54:20.650496|S|6|11.43|0|6
C|PARA|20240703|12:54:30.046779|S|47|11.44|0|47
C|PARA|20240703|12:54:30.142005|S|100|11.43|0|100
C|PARA|20240703|12:55:23.234255|S|39|11.44|0|39
C|PARA|20240703|12:55:31.081392|S|212|11.44|0|212
C|PARA|20240703|12:55:31.081798|S|300|11.435|0|300
C|PARA|20240703|12:55:31.081811|S|9|11.435|0|9
C|PARA|20240703|12:55:31.081811|S|9|11.435|0|9
C|PARA|20240703|12:55:31.081826|S|37|11.44|0|37
C|PARA|20240703|12:55:31.081826|S|1|11.44|0|1
C|PARA|20240703|12:55:31.081859|S|5|11.44|0|5
C|PARA|20240703|12:55:31.081859|S|150|11.44|0|150
C|PARA|20240703|12:55:31.081862|S|1|11.44|0|1
C|PARA|20240703|12:55:31.081862|S|37|11.44|0|37
C|PARA|20240703|12:56:04.223547|S|400|11.44|0|400
C|PARA|20240703|12:56:04.223668|S|19|11.44|0|19
C|PARA|20240703|12:56:04.223676|S|19|11.44|0|19
C|PARA|20240703|12:56:41.342413|S|13|11.46|0|13
C|PARA|20240703|12:56:44.501479|S|16|11.46|0|16
C|PARA|20240703|12:56:47.065187|S|39|11.46|0|39
C|PARA|20240703|12:56:47.545249|S|300|11.46|0|300
C|PARA|20240703|12:56:55.010513|S|54|11.46|0|54
C|PARA|20240703|12:57:02.671288|S|114|11.46|0|114
C|PARA|20240703|12:57:05.666878|S|13|11.45|0|13
C|PARA|20240703|12:57:57.226683|S|200|11.41|0|200
C|PARA|20240703|12:58:15.850373|S|37|11.42|0|37
C|PARA|20240703|12:58:21.701485|S|29|11.43|0|29
C|PARA|20240703|12:58:44.948591|S|600|11.42|0|600
C|PARA|20240703|12:58:57.302421|S|123|11.43|0|123
C|PARA|20240703|12:59:14.176988|S|13|11.42|0|13
C|PARA|20240703|12:59:14.176988|S|87|11.42|0|87
C|PARA|20240703|12:59:14.510992|S|500|11.42|0|500
C|PARA|20240703|12:59:14.537307|S|100|11.42|0|100
C|PARA|20240703|12:59:16.220939|S|100|11.42|0|100
C|PARA|20240703|12:59:21.134326|S|99|11.42|0|99
C|PARA|20240703|12:59:22.933690|S|50|11.43|0|50
C|PARA|20240703|12:59:22.934144|S|22|11.43|0|22
C|PARA|20240703|12:59:31.423889|S|72|11.44|0|72
C|PARA|20240703|12:59:35.144793|S|100|11.45|0|100
C|PARA|20240703|12:59:35.516238|S|100|11.455|0|100
C|PARA|20240703|12:59:35.516554|S|100|11.45|0|100
C|PARA|20240703|12:59:35.517121|S|100|11.45|0|100
C|PARA|20240703|12:59:35.517414|S|100|11.45|0|100
C|PARA|20240703|12:59:48.734281|S|100|11.46|0|100
C|PARA|20240703|12:59:49.379097|S|61|11.455|0|61
C|PARR|20240703|10:03:36.774902|S|18|25.875|0|18
C|PARR|20240703|10:03:36.774958|S|50|25.865|0|50
C|PARR|20240703|10:03:36.775025|S|32|25.865|0|32
C|PARR|20240703|10:13:31.063667|S|3|25.765|0|3
C|PARR|20240703|12:44:53.900135|S|100|25.66|0|100
C|PARR|20240703|12:59:51.446138|S|100|25.77|0|100
C|PATH|20240703|09:31:56.386137|S|1|13.07|0|1
C|PATH|20240703|09:38:58.415528|S|6|13.11|0|6
C|PATH|20240703|09:38:58.415528|S|6|13.11|0|6
C|PATH|20240703|09:41:11.581698|S|1|13.1|0|1
C|PATH|20240703|09:44:15.369263|S|6|13.06|0|6
C|PATH|20240703|09:44:15.369263|S|5|13.06|0|5
C|PATH|20240703|09:44:15.369263|S|6|13.06|0|6
C|PATH|20240703|09:44:32.542573|S|7|13.05|0|7
C|PATH|20240703|09:44:45.059526|S|1|13.06|0|1
C|PATH|20240703|09:45:00.508813|S|100|13.07|0|100
C|PATH|20240703|09:47:35.767881|S|1|13.11|0|1
C|PATH|20240703|09:51:00.189041|S|6|13.07|0|6
C|PATH|20240703|09:51:04.100791|S|6|13.05|0|6
C|PATH|20240703|09:52:47.324794|S|7|13.05|0|7
C|PATH|20240703|09:54:25.209509|S|7|13.01|0|7
C|PATH|20240703|09:55:20.476540|S|26|13.02|0|26
C|PATH|20240703|09:57:08.387565|S|6|13.06|0|6
C|PATH|20240703|09:58:29.880478|S|4|13.05|0|4
C|PATH|20240703|09:58:33.574178|S|50|13.05|0|50
C|PATH|20240703|09:58:52.508030|S|7|13.05|0|7
C|PATH|20240703|10:00:33.536559|S|6|13.01|0|6
C|PATH|20240703|10:00:42.367103|S|100|13.03|0|100
C|PATH|20240703|10:00:48.774057|S|100|13.03|0|100
C|PATH|20240703|10:00:52.597683|S|10|13.025|0|10
C|PATH|20240703|10:05:15.443210|S|6|13.035|0|6
C|PATH|20240703|10:05:15.444772|S|14|13.035|0|14
C|PATH|20240703|10:05:57.644457|S|20|13.035|0|20
C|PATH|20240703|10:06:00.305239|S|100|13.04|0|100
C|PATH|20240703|10:06:37.224277|S|30|13.05|0|30
C|PATH|20240703|10:07:13.244906|S|20|13.045|0|20
C|PATH|20240703|10:08:11.908109|S|6|13.05|0|6
C|PATH|20240703|10:09:03.249989|S|6|13.05|0|6
C|PATH|20240703|10:09:39.465733|S|100|13.06|0|100
C|PATH|20240703|10:11:43.803425|S|20|13.075|0|20
C|PATH|20240703|10:13:34.299672|S|8|13.1|0|8
C|PATH|20240703|10:14:40.483959|S|20|13.115|0|20
C|PATH|20240703|10:14:54.120110|S|26|13.12|0|26
C|PATH|20240703|10:16:03.336906|S|8|13.14|0|8
C|PATH|20240703|10:17:38.515226|S|6|13.14|0|6
C|PATH|20240703|10:17:47.884030|S|6|13.14|0|6
C|PATH|20240703|10:18:46.686319|S|100|13.16|0|100
C|PATH|20240703|10:19:07.913692|S|4|13.15|0|4
C|PATH|20240703|10:19:55.247123|S|5|13.14|0|5
C|PATH|20240703|10:22:24.158484|S|20|13.17|0|20
C|PATH|20240703|10:22:29.747081|S|10|13.16|0|10
C|PATH|20240703|10:25:16.781857|S|5|13.2|0|5
C|PATH|20240703|10:25:16.785934|S|6|13.2|0|6
C|PATH|20240703|10:27:52.807781|S|1|13.2|0|1
C|PATH|20240703|10:29:02.210473|S|1|13.2|0|1
C|PATH|20240703|10:31:11.706033|S|7|13.19|0|7
C|PATH|20240703|10:31:32.415040|S|51|13.22|0|51
C|PATH|20240703|10:33:34.877789|S|4|13.2|0|4
C|PATH|20240703|10:34:04.868607|S|26|13.205|0|26
C|PATH|20240703|10:34:58.065242|S|100|13.22|0|100
C|PATH|20240703|10:35:55.595604|S|100|13.2|0|100
C|PATH|20240703|10:39:04.727894|S|12|13.17|0|12
C|PATH|20240703|10:39:53.657065|S|6|13.16|0|6
C|PATH|20240703|10:40:06.852468|S|100|13.16|0|100
C|PATH|20240703|10:41:00.967822|S|1|13.18|0|1
C|PATH|20240703|10:41:08.527340|S|100|13.17|0|100
C|PATH|20240703|10:41:31.332627|S|100|13.17|0|100
C|PATH|20240703|10:42:25.891733|S|5|13.16|0|5
C|PATH|20240703|10:46:39.023664|S|20|13.165|0|20
C|PATH|20240703|10:46:39.023664|S|80|13.17|0|80
C|PATH|20240703|10:48:31.510135|S|40|13.135|0|40
C|PATH|20240703|10:48:31.510135|S|60|13.14|0|60
C|PATH|20240703|10:48:31.511858|S|60|13.14|0|60
C|PATH|20240703|10:48:31.511858|S|40|13.14|0|40
C|PATH|20240703|10:48:52.005411|S|6|13.13|0|6
C|PATH|20240703|10:48:52.005411|S|6|13.13|0|6
C|PATH|20240703|10:50:00.395748|S|100|13.14|0|100
C|PATH|20240703|10:50:54.037056|S|4|13.135|0|4
C|PATH|20240703|10:50:56.471503|S|5|13.135|0|5
C|PATH|20240703|10:50:56.698084|S|4|13.135|0|4
C|PATH|20240703|10:51:03.140624|S|7|13.135|0|7
C|PATH|20240703|10:51:46.005479|S|5|13.13|0|5
C|PATH|20240703|10:51:46.005479|S|7|13.13|0|7
C|PATH|20240703|10:52:02.697449|S|4|13.135|0|4
C|PATH|20240703|10:52:04.947173|S|1|13.135|0|1
C|PATH|20240703|10:52:05.045869|S|1|13.135|0|1
C|PATH|20240703|10:53:20.857984|S|51|13.13|0|51
C|PATH|20240703|10:53:20.858043|S|14|13.13|0|14
C|PATH|20240703|10:53:51.437348|S|20|13.135|0|20
C|PATH|20240703|10:54:02.912963|S|100|13.14|0|100
C|PATH|20240703|10:54:19.052797|S|100|13.15|0|100
C|PATH|20240703|10:54:19.080294|S|39|13.15|0|39
C|PATH|20240703|10:54:56.059390|S|36|13.145|0|36
C|PATH|20240703|10:54:59.967314|S|100|13.15|0|100
C|PATH|20240703|10:55:45.190319|S|6|13.14|0|6
C|PATH|20240703|10:58:18.141154|S|6|13.09|0|6
C|PATH|20240703|10:58:18.577781|S|2|13.05|0|2
C|PATH|20240703|10:59:11.399310|S|1|13.06|0|1
C|PATH|20240703|10:59:44.329446|S|5|13.06|0|5
C|PATH|20240703|10:59:44.331625|S|20|13.06|0|20
C|PATH|20240703|11:01:45.505453|S|10|13.065|0|10
C|PATH|20240703|11:01:45.979944|S|2|13.065|0|2
C|PATH|20240703|11:01:47.591239|S|8|13.065|0|8
C|PATH|20240703|11:02:00.848094|S|100|13.07|0|100
C|PATH|20240703|11:02:10.942990|S|100|13.07|0|100
C|PATH|20240703|11:03:27.446429|S|58|13.065|0|58
C|PATH|20240703|11:03:54.914267|S|10|13.075|0|10
C|PATH|20240703|11:03:55.599360|S|7|13.075|0|7
C|PATH|20240703|11:04:15.800400|S|4|13.075|0|4
C|PATH|20240703|11:04:41.471099|S|1|13.075|0|1
C|PATH|20240703|11:04:42.158016|S|19|13.075|0|19
C|PATH|20240703|11:05:02.602104|S|100|13.08|0|100
C|PATH|20240703|11:05:18.387663|S|80|13.08|0|80
C|PATH|20240703|11:05:18.387663|S|20|13.075|0|20
C|PATH|20240703|11:05:29.168178|S|20|13.075|0|20
C|PATH|20240703|11:05:34.784539|S|100|13.08|0|100
C|PATH|20240703|11:05:44.072932|S|7|13.075|0|7
C|PATH|20240703|11:05:46.407092|S|6|13.075|0|6
C|PATH|20240703|11:05:47.264923|S|8|13.075|0|8
C|PATH|20240703|11:05:52.662807|S|100|13.08|0|100
C|PATH|20240703|11:06:03.167915|S|65|13.08|0|65
C|PATH|20240703|11:06:59.652637|S|20|13.075|0|20
C|PATH|20240703|11:06:59.652754|S|100|13.08|0|100
C|PATH|20240703|11:08:38.722907|S|33|13.07|0|33
C|PATH|20240703|11:09:26.303773|S|5|13.09|0|5
C|PATH|20240703|11:09:30.450422|S|195|13.09|0|195
C|PATH|20240703|11:09:53.745432|S|10|13.08|0|10
C|PATH|20240703|11:14:33.010317|S|20|13.095|0|20
C|PATH|20240703|11:14:37.547976|S|100|13.1|0|100
C|PATH|20240703|11:14:46.930857|S|21|13.095|0|21
C|PATH|20240703|11:14:46.930857|S|79|13.1|0|79
C|PATH|20240703|11:15:05.360932|S|20|13.095|0|20
C|PATH|20240703|11:15:33.084488|S|5|13.09|0|5
C|PATH|20240703|11:15:33.085381|S|21|13.09|0|21
C|PATH|20240703|11:16:17.470763|S|6|13.08|0|6
C|PATH|20240703|11:16:29.611151|S|20|13.075|0|20
C|PATH|20240703|11:16:29.611151|S|100|13.08|0|100
C|PATH|20240703|11:18:13.794356|S|7|13.08|0|7
C|PATH|20240703|11:20:58.266951|S|11|13.08|0|11
C|PATH|20240703|11:23:57.761152|S|32|13.09|0|32
C|PATH|20240703|11:23:57.761152|S|21|13.09|0|21
C|PATH|20240703|11:23:57.761163|S|10|13.09|0|10
C|PATH|20240703|11:25:22.072833|S|6|13.09|0|6
C|PATH|20240703|11:25:22.241129|S|104|13.09|0|104
C|PATH|20240703|11:27:16.816683|S|6|13.08|0|6
C|PATH|20240703|11:27:16.816683|S|6|13.08|0|6
C|PATH|20240703|11:27:16.816683|S|5|13.08|0|5
C|PATH|20240703|11:27:16.816684|S|5|13.08|0|5
C|PATH|20240703|11:29:45.309207|S|5|13.06|0|5
C|PATH|20240703|11:30:43.262675|S|6|13.06|0|6
C|PATH|20240703|11:32:26.596054|S|20|13.065|0|20
C|PATH|20240703|11:32:26.631160|S|100|13.07|0|100
C|PATH|20240703|11:33:15.336923|S|12|13.05|0|12
C|PATH|20240703|11:34:05.982602|S|100|13.05|0|100
C|PATH|20240703|11:34:54.117659|S|20|13.06|0|20
C|PATH|20240703|11:36:16.714325|S|163|13.07|0|163
C|PATH|20240703|11:36:16.714325|S|21|13.065|0|21
C|PATH|20240703|11:36:57.116799|S|3|13.06|0|3
C|PATH|20240703|11:41:11.841541|S|21|13.06|0|21
C|PATH|20240703|11:43:33.723360|S|20|13.065|0|20
C|PATH|20240703|11:43:33.723361|S|180|13.07|0|180
C|PATH|20240703|11:45:14.635159|S|20|13.065|0|20
C|PATH|20240703|11:45:22.591427|S|300|13.07|0|300
C|PATH|20240703|11:45:51.847477|S|5|13.06|0|5
C|PATH|20240703|11:45:51.847477|S|6|13.06|0|6
C|PATH|20240703|11:45:51.847477|S|1|13.06|0|1
C|PATH|20240703|11:45:51.847478|S|3|13.06|0|3
C|PATH|20240703|11:46:37.746202|S|100|13.07|0|100
C|PATH|20240703|11:46:41.846952|S|100|13.07|0|100
C|PATH|20240703|11:47:09.783708|S|20|13.065|0|20
C|PATH|20240703|11:47:09.783708|S|280|13.07|0|280
C|PATH|20240703|11:47:23.695000|S|3|13.07|0|3
C|PATH|20240703|11:47:30.037921|S|20|13.065|0|20
C|PATH|20240703|11:47:47.426987|S|59|13.08|0|59
C|PATH|20240703|11:47:47.426987|S|141|13.08|0|141
C|PATH|20240703|11:49:37.115903|S|5|13.05|0|5
C|PATH|20240703|11:49:45.724122|S|39|13.05|0|39
C|PATH|20240703|11:50:53.967499|S|100|13.055|0|100
C|PATH|20240703|11:50:53.967568|S|35|13.055|0|35
C|PATH|20240703|11:50:57.710284|S|100|13.06|0|100
C|PATH|20240703|11:54:31.053050|S|39|13.06|0|39
C|PATH|20240703|11:54:58.759131|S|100|13.06|0|100
C|PATH|20240703|12:07:22.831764|S|13|13.1|0|13
C|PATH|20240703|12:08:04.055005|S|6|13.09|0|6
C|PATH|20240703|12:12:03.578191|S|20|13.095|0|20
C|PATH|20240703|12:13:01.195511|S|5|13.09|0|5
C|PATH|20240703|12:13:01.195511|S|3|13.09|0|3
C|PATH|20240703|12:13:01.195511|S|6|13.09|0|6
C|PATH|20240703|12:15:24.474425|S|43|13.085|0|43
C|PATH|20240703|12:15:24.474454|S|20|13.09|0|20
C|PATH|20240703|12:15:24.474455|S|24|13.09|0|24
C|PATH|20240703|12:16:41.206904|S|3|13.085|0|3
C|PATH|20240703|12:16:41.206971|S|17|13.085|0|17
C|PATH|20240703|12:17:08.353063|S|14|13.085|0|14
C|PATH|20240703|12:17:21.022597|S|2|13.08|0|2
C|PATH|20240703|12:17:21.022597|S|1|13.08|0|1
C|PATH|20240703|12:17:21.022597|S|5|13.08|0|5
C|PATH|20240703|12:17:21.022598|S|11|13.08|0|11
C|PATH|20240703|12:17:21.022598|S|1|13.08|0|1
C|PATH|20240703|12:17:21.022598|S|3|13.08|0|3
C|PATH|20240703|12:17:24.045019|S|6|13.085|0|6
C|PATH|20240703|12:18:20.751704|S|1|13.08|0|1
C|PATH|20240703|12:19:26.098774|S|7|13.07|0|7
C|PATH|20240703|12:23:07.009698|S|20|13.075|0|20
C|PATH|20240703|12:23:16.105436|S|9|13.075|0|9
C|PATH|20240703|12:23:19.439903|S|11|13.075|0|11
C|PATH|20240703|12:23:50.945344|S|4|13.07|0|4
C|PATH|20240703|12:25:20.508371|S|20|13.075|0|20
C|PATH|20240703|12:25:20.508372|S|26|13.075|0|26
C|PATH|20240703|12:25:20.508372|S|26|13.075|0|26
C|PATH|20240703|12:27:19.012631|S|2|13.07|0|2
C|PATH|20240703|12:27:19.012631|S|5|13.07|0|5
C|PATH|20240703|12:27:19.012632|S|5|13.07|0|5
C|PATH|20240703|12:27:19.012632|S|6|13.07|0|6
C|PATH|20240703|12:28:57.651597|S|66|13.065|0|66
C|PATH|20240703|12:29:46.194641|S|100|13.06|0|100
C|PATH|20240703|12:30:07.078609|S|28|13.065|0|28
C|PATH|20240703|12:30:07.078610|S|28|13.065|0|28
C|PATH|20240703|12:30:23.095684|S|100|13.07|0|100
C|PATH|20240703|12:30:25.729614|S|20|13.07|0|20
C|PATH|20240703|12:30:25.729614|S|27|13.07|0|27
C|PATH|20240703|12:31:39.505069|S|2|13.06|0|2
C|PATH|20240703|12:31:39.505070|S|100|13.06|0|100
C|PATH|20240703|12:34:55.719461|S|3|13.055|0|3
C|PATH|20240703|12:34:55.719532|S|17|13.055|0|17
C|PATH|20240703|12:34:55.719533|S|41|13.055|0|41
C|PATH|20240703|12:34:55.719533|S|27|13.055|0|27
C|PATH|20240703|12:38:51.005916|S|100|13.07|0|100
C|PATH|20240703|12:39:55.127720|S|100|13.07|0|100
C|PATH|20240703|12:40:15.725409|S|6|13.06|0|6
C|PATH|20240703|12:40:15.725409|S|6|13.06|0|6
C|PATH|20240703|12:41:11.710850|S|100|13.065|0|100
C|PATH|20240703|12:43:34.113761|S|100|13.06|0|100
C|PATH|20240703|12:43:34.113761|S|25|13.06|0|25
C|PATH|20240703|12:44:07.938150|S|6|13.03|0|6
C|PATH|20240703|12:44:27.069590|S|100|13.02|0|100
C|PATH|20240703|12:44:28.064728|S|6|13.02|0|6
C|PATH|20240703|12:45:08.553278|S|300|13.02|0|300
C|PATH|20240703|12:47:07.294993|S|100|13.02|0|100
C|PATH|20240703|12:47:08.375432|S|4|13.02|0|4
C|PATH|20240703|12:47:27.032957|S|144|13.02|0|144
C|PATH|20240703|12:47:27.032957|S|21|13.015|0|21
C|PATH|20240703|12:47:39.821175|S|20|13.02|0|20
C|PATH|20240703|12:47:47.001111|S|38|13.01|0|38
C|PATH|20240703|12:47:53.524209|S|100|13.02|0|100
C|PATH|20240703|12:48:16.647765|S|38|13.01|0|38
C|PATH|20240703|12:48:22.852395|S|190|13.02|0|190
C|PATH|20240703|12:49:00.043255|S|38|13.015|0|38
C|PATH|20240703|12:49:18.614498|S|6|13.01|0|6
C|PATH|20240703|12:49:18.614498|S|15|13.01|0|15
C|PATH|20240703|12:49:18.614498|S|7|13.01|0|7
C|PATH|20240703|12:49:18.614499|S|5|13.01|0|5
C|PATH|20240703|12:49:18.614499|S|5|13.01|0|5
C|PATH|20240703|12:49:20.605614|S|27|13.015|0|27
C|PATH|20240703|12:49:52.625719|S|30|13.01|0|30
C|PATH|20240703|12:50:17.203129|S|6|13.02|0|6
C|PATH|20240703|12:51:25.014953|S|82|13.005|0|82
C|PATH|20240703|12:51:58.734486|S|6|13|0|6
C|PATH|20240703|12:51:58.734486|S|100|13|0|100
C|PATH|20240703|12:51:58.734486|S|33|13|0|33
C|PATH|20240703|12:51:58.734487|S|27|13|0|27
C|PATH|20240703|12:51:58.734487|S|15|13|0|15
C|PATH|20240703|12:51:58.734497|S|100|13|0|100
C|PATH|20240703|12:51:58.734497|S|100|13|0|100
C|PATH|20240703|12:52:02.266389|S|7|12.99|0|7
C|PATH|20240703|12:52:02.722476|S|100|12.98|0|100
C|PATH|20240703|12:52:02.722621|S|470|12.98|0|470
C|PATH|20240703|12:52:02.722621|S|5|12.98|0|5
C|PATH|20240703|12:52:40.230906|S|1|12.98|0|1
C|PATH|20240703|12:52:40.230924|S|1|12.98|0|1
C|PATH|20240703|12:52:40.231194|S|8|12.98|0|8
C|PATH|20240703|12:54:52.155315|S|590|12.99|0|590
C|PATH|20240703|12:54:52.155316|S|100|12.99|0|100
C|PATH|20240703|12:55:01.510891|S|35|12.98|0|35
C|PATH|20240703|12:55:01.510891|S|15|12.98|0|15
C|PATH|20240703|12:55:02.371229|S|6|12.97|0|6
C|PATH|20240703|12:56:53.193633|S|6|12.97|0|6
C|PATH|20240703|12:57:17.475929|S|75|12.97|0|75
C|PATH|20240703|12:57:21.858862|S|400|12.96|0|400
C|PATH|20240703|12:57:26.077002|S|5|12.95|0|5
C|PATH|20240703|12:58:35.683875|S|3|12.965|0|3
C|PATH|20240703|12:58:36.707004|S|30|12.96|0|30
C|PATH|20240703|12:58:36.707004|S|6|12.96|0|6
C|PATH|20240703|12:58:37.127170|S|1|12.965|0|1
C|PATH|20240703|12:58:42.806213|S|1|12.965|0|1
C|PATH|20240703|12:58:52.135997|S|1|12.97|0|1
C|PATH|20240703|12:58:54.945707|S|100|12.96|0|100
C|PATH|20240703|12:59:03.278628|S|1|12.965|0|1
C|PATH|20240703|12:59:07.104407|S|1|12.965|0|1
C|PATH|20240703|12:59:10.091056|S|117|12.965|0|117
C|PATH|20240703|12:59:10.091056|S|83|12.965|0|83
C|PATH|20240703|12:59:10.836842|S|483|12.965|0|483
C|PATH|20240703|12:59:10.836842|S|90|12.965|0|90
C|PATH|20240703|12:59:10.836843|S|30|12.97|0|30
C|PATH|20240703|12:59:13.000120|S|34|12.96|0|34
C|PATH|20240703|12:59:14.512089|S|100|12.96|0|100
C|PATH|20240703|12:59:14.512224|S|100|12.96|0|100
C|PATH|20240703|12:59:17.076765|S|1|12.965|0|1
C|PATH|20240703|12:59:20.486379|S|200|12.96|0|200
C|PATH|20240703|12:59:20.579314|S|6|12.96|0|6
C|PATH|20240703|12:59:21.799884|S|15|12.965|0|15
C|PATH|20240703|12:59:22.282985|S|96|12.97|0|96
C|PATH|20240703|12:59:22.282985|S|8|12.965|0|8
C|PATH|20240703|12:59:22.575078|S|1|12.97|0|1
C|PATH|20240703|12:59:25.852150|S|29|12.965|0|29
C|PATK|20240703|10:17:37.521692|S|1|110|0|1
C|PATK|20240703|10:17:37.521692|S|1|110|0|1
C|PATK|20240703|10:17:37.521692|S|1|110|0|1
C|PATK|20240703|11:27:30.711671|S|100|109.96|0|100
C|PATK|20240703|11:27:30.711671|S|100|109.96|0|100
C|PATK|20240703|12:21:07.024436|S|54|109.1|0|54
C|PATK|20240703|12:58:52.710116|S|62|109|0|62
C|PATK|20240703|12:58:52.710116|S|38|109|0|38
C|PATK|20240703|12:59:00.142637|S|1|109|0|1
C|PATK|20240703|12:59:00.193339|S|39|109|0|39
C|PATK|20240703|12:59:00.193339|S|61|109|0|61
C|PATK|20240703|12:59:01.442153|S|61|109|0|61
C|PATK|20240703|12:59:01.442154|S|39|109|0|39
C|PATK|20240703|12:59:10.081953|S|100|109|0|100
C|PATK|20240703|12:59:10.082200|S|100|109|0|100
C|PATK|20240703|12:59:10.082200|S|100|109|0|100
C|PATK|20240703|12:59:10.083306|S|2|109|0|2
C|PATK|20240703|12:59:14.162246|S|52|109|0|52
C|PATK|20240703|12:59:14.162246|S|10|109|0|10
C|PATK|20240703|12:59:14.162272|S|9|109|0|9
C|PAVE|20240703|11:07:09.856229|S|15|36.865|0|15
C|PAVE|20240703|11:18:09.475386|S|21|36.83|0|21
C|PAVE|20240703|11:22:11.135397|S|100|36.89|0|100
C|PAVE|20240703|11:50:43.125849|S|100|36.85|0|100
C|PAVE|20240703|12:03:25.803406|S|100|36.84|0|100
C|PAVE|20240703|12:08:58.525277|S|1|36.86|0|1
C|PAVE|20240703|12:42:04.894172|S|25|36.89|0|25
C|PAVE|20240703|12:50:15.059882|S|57|36.9|0|57
C|PAXS|20240703|10:41:12.971179|S|100|15.86|0|100
C|PAXS|20240703|10:42:34.097676|S|100|15.86|0|100
C|PAXS|20240703|10:43:36.209822|S|100|15.86|0|100
C|PAXS|20240703|10:44:55.855635|S|100|15.86|0|100
C|PAXS|20240703|10:46:03.094618|S|100|15.86|0|100
C|PAXS|20240703|12:49:29.070786|S|100|15.9|0|100
C|PAXS|20240703|12:53:29.319859|S|28|15.88|0|28
C|PAXS|20240703|12:56:18.973126|S|77|15.88|0|77
C|PAY|20240703|10:00:23.212436|S|20|19.25|0|20
C|PAYC|20240703|10:20:44.211698|S|3|143.19|0|3
C|PAYC|20240703|10:20:44.212172|S|1|143.23|0|1
C|PAYC|20240703|10:20:44.212173|S|2|143.23|0|2
C|PAYC|20240703|10:48:28.969086|S|24|143.68|0|24
C|PAYC|20240703|10:48:28.969086|S|23|143.7|0|23
C|PAYC|20240703|11:33:19.394900|S|1|143.34|0|1
C|PAYC|20240703|11:38:20.521918|S|4|143.27|0|4
C|PAYC|20240703|11:39:38.336533|S|4|143.24|0|4
C|PAYC|20240703|11:40:20.649229|S|2|143.25|0|2
C|PAYC|20240703|11:40:50.689595|S|17|143.26|0|17
C|PAYC|20240703|11:40:50.689595|S|4|143.25|0|4
C|PAYC|20240703|11:40:54.673646|S|4|143.27|0|4
C|PAYC|20240703|11:42:26.163705|S|17|143.28|0|17
C|PAYC|20240703|11:46:47.871366|S|7|143.43|0|7
C|PAYC|20240703|11:58:04.125805|S|100|143.39|0|100
C|PAYC|20240703|12:46:00.667167|S|27|143.7|0|27
C|PAYC|20240703|12:49:00.010745|S|3|143.5|0|3
C|PAYC|20240703|12:59:47.417869|S|24|143.24|0|24
C|PAYC|20240703|12:59:52.411835|S|24|143.14|0|24
C|PAYO|20240703|09:41:49.678141|S|106|5.49|0|106
C|PAYO|20240703|09:41:49.678173|S|53|5.49|0|53
C|PAYO|20240703|09:41:49.678182|S|53|5.49|0|53
C|PAYO|20240703|09:41:49.678608|S|238|5.49|0|238
C|PAYO|20240703|09:43:21.631794|S|1|5.49|0|1
C|PAYO|20240703|09:45:01.913152|S|100|5.49|0|100
C|PAYO|20240703|09:46:44.961710|S|9|5.49|0|9
C|PAYO|20240703|10:06:41.883568|S|86|5.5|0|86
C|PAYO|20240703|10:06:41.883802|S|14|5.5|0|14
C|PAYO|20240703|10:11:50.083121|S|6|5.49|0|6
C|PAYO|20240703|10:24:08.770624|S|6|5.48|0|6
C|PAYO|20240703|10:37:27.794959|S|40|5.5|0|40
C|PAYO|20240703|10:42:54.264327|S|2|5.48|0|2
C|PAYO|20240703|10:42:54.264327|S|6|5.48|0|6
C|PAYO|20240703|10:51:30.641507|S|40|5.49|0|40
C|PAYO|20240703|10:57:53.156276|S|4|5.49|0|4
C|PAYO|20240703|10:58:15.700577|S|200|5.49|0|200
C|PAYO|20240703|11:10:54.687959|S|100|5.49|0|100
C|PAYO|20240703|11:10:54.687959|S|100|5.49|0|100
C|PAYO|20240703|11:10:58.403522|S|148|5.49|0|148
C|PAYO|20240703|11:16:33.392285|S|15|5.5|0|15
C|PAYO|20240703|11:16:40.012411|S|100|5.5|0|100
C|PAYO|20240703|11:17:00.281709|S|5|5.5|0|5
C|PAYO|20240703|11:27:56.896304|S|10|5.5|0|10
C|PAYO|20240703|11:43:37.186597|S|100|5.49|0|100
C|PAYO|20240703|11:47:14.815536|S|79|5.5|0|79
C|PAYO|20240703|11:47:49.933286|S|21|5.5|0|21
C|PAYO|20240703|12:13:14.364159|S|21|5.5|0|21
C|PAYO|20240703|12:13:57.360190|S|33|5.5|0|33
C|PAYO|20240703|12:14:18.525683|S|100|5.5|0|100
C|PAYO|20240703|12:15:02.097215|S|40|5.5|0|40
C|PAYO|20240703|12:15:40.797578|S|6|5.5|0|6
C|PAYO|20240703|12:15:40.797578|S|30|5.5|0|30
C|PAYO|20240703|12:16:24.730090|S|24|5.5|0|24
C|PAYO|20240703|12:16:24.730090|S|76|5.5|0|76
C|PAYO|20240703|12:18:16.051771|S|24|5.5|0|24
C|PAYO|20240703|12:18:16.051771|S|11|5.5|0|11
C|PAYO|20240703|12:18:43.784807|S|100|5.5|0|100
C|PAYO|20240703|12:19:20.313057|S|35|5.5|0|35
C|PAYO|20240703|12:20:35.098446|S|27|5.51|0|27
C|PAYO|20240703|12:20:53.168043|S|5|5.51|0|5
C|PAYO|20240703|12:24:22.088443|S|24|5.51|0|24
C|PAYO|20240703|12:26:07.151676|S|17|5.5|0|17
C|PAYO|20240703|12:26:07.151676|S|3|5.5|0|3
C|PAYO|20240703|12:28:16.840089|S|13|5.48|0|13
C|PAYO|20240703|12:29:49.033934|S|97|5.49|0|97
C|PAYO|20240703|12:30:43.272180|S|40|5.49|0|40
C|PAYO|20240703|12:35:41.709062|S|8|5.47|0|8
C|PAYO|20240703|12:36:45.053558|S|100|5.46|0|100
C|PAYO|20240703|12:37:15.640270|S|1|5.47|0|1
C|PAYO|20240703|12:37:48.842902|S|40|5.47|0|40
C|PAYO|20240703|12:39:58.430697|S|9|5.46|0|9
C|PAYO|20240703|12:40:12.502453|S|200|5.46|0|200
C|PAYO|20240703|12:42:42.930574|S|200|5.46|0|200
C|PAYO|20240703|12:44:01.563563|S|3|5.47|0|3
C|PAYO|20240703|12:47:49.722332|S|26|5.47|0|26
C|PAYO|20240703|12:48:17.442757|S|100|5.47|0|100
C|PAYO|20240703|12:48:26.806092|S|36|5.47|0|36
C|PAYO|20240703|12:48:47.404415|S|38|5.47|0|38
C|PAYO|20240703|12:49:06.627326|S|100|5.47|0|100
C|PAYO|20240703|12:50:48.461806|S|8|5.47|0|8
C|PAYO|20240703|12:52:00.348990|S|188|5.47|0|188
C|PAYO|20240703|12:55:05.258160|S|112|5.47|0|112
C|PAYO|20240703|12:55:14.845040|S|1|5.47|0|1
C|PAYO|20240703|12:55:25.660188|S|6|5.46|0|6
C|PAYO|20240703|12:55:33.542696|S|21|5.46|0|21
C|PAYO|20240703|12:56:03.952419|S|100|5.46|0|100
C|PAYO|20240703|12:57:02.216000|S|169|5.46|0|169
C|PAYO|20240703|12:57:31.312396|S|300|5.46|0|300
C|PAYO|20240703|12:57:41.807885|S|100|5.46|0|100
C|PAYO|20240703|12:57:41.807886|S|1|5.46|0|1
C|PAYO|20240703|12:57:54.129526|S|100|5.46|0|100
C|PAYO|20240703|12:57:54.129526|S|4|5.46|0|4
C|PAYO|20240703|12:58:05.145208|S|88|5.46|0|88
C|PAYO|20240703|12:58:11.501698|S|100|5.46|0|100
C|PAYO|20240703|12:58:11.501698|S|100|5.46|0|100
C|PAYO|20240703|12:58:11.501698|S|100|5.46|0|100
C|PAYO|20240703|12:58:15.138046|S|300|5.46|0|300
C|PAYO|20240703|12:58:26.517295|S|2|5.46|0|2
C|PAYO|20240703|12:58:26.517295|S|56|5.46|0|56
C|PAYO|20240703|12:58:31.190405|S|267|5.46|0|267
C|PAYO|20240703|12:58:32.525989|S|5|5.46|0|5
C|PAYO|20240703|12:58:42.441321|S|4|5.46|0|4
C|PAYO|20240703|12:58:42.441321|S|100|5.46|0|100
C|PAYO|20240703|12:58:47.636343|S|200|5.46|0|200
C|PAYO|20240703|12:58:51.873940|S|5|5.46|0|5
C|PAYO|20240703|12:58:52.507588|S|69|5.46|0|69
C|PAYO|20240703|12:59:15.536195|S|279|5.46|0|279
C|PAYO|20240703|12:59:16.890538|S|33|5.47|0|33
C|PAYO|20240703|12:59:20.019306|S|300|5.46|0|300
C|PAYO|20240703|12:59:40.917106|S|96|5.46|0|96
C|PAYO|20240703|12:59:47.827895|S|4|5.47|0|4
C|PAYO|20240703|12:59:48.985994|S|1|5.47|0|1
C|PAYO|20240703|12:59:50.103787|S|40|5.47|0|40
C|PAYO|20240703|12:59:51.526592|S|4|5.47|0|4
C|PAYO|20240703|12:59:51.628858|S|35|5.47|0|35
C|PAYX|20240703|09:38:25.367271|S|75|118|0|75
C|PAYX|20240703|10:30:49.664753|S|25|118.28|0|25
C|PAYX|20240703|10:30:49.664753|S|29|118.28|0|29
C|PAYX|20240703|11:30:56.345407|S|75|117.89|0|75
C|PAYX|20240703|12:17:30.589531|S|30|118.05|0|30
C|PAYX|20240703|12:22:21.909354|S|75|117.9|0|75
C|PAYX|20240703|12:50:55.490719|S|86|117.92|0|86
C|PAYX|20240703|12:53:26.118457|S|100|117.98|0|100
C|PB|20240703|10:34:09.282012|S|100|61.08|0|100
C|PB|20240703|11:57:46.370398|S|1|60.56|0|1
C|PB|20240703|11:58:31.369838|S|1|60.56|0|1
C|PB|20240703|11:59:31.084693|S|42|60.56|0|42
C|PB|20240703|12:59:48.288206|S|24|60.47|0|24
C|PBA|20240703|09:30:00.098444|S|100|37.55|0|100
C|PBA|20240703|11:55:28.400670|S|100|37.61|0|100
C|PBA|20240703|12:29:19.605350|S|1|37.65|0|1
C|PBA|20240703|12:30:15.265477|S|30|37.62|0|30
C|PBA|20240703|12:30:15.265490|S|70|37.62|0|70
C|PBA|20240703|12:45:59.951523|S|10|37.6|0|10
C|PBA|20240703|12:50:20.917216|S|10|37.62|0|10
C|PBA|20240703|12:50:20.921154|S|12|37.62|0|12
C|PBA|20240703|12:53:27.375695|S|100|37.66|0|100
C|PBA|20240703|12:53:54.728413|S|8|37.66|0|8
C|PBA|20240703|12:54:44.556630|S|3|37.65|0|3
C|PBA|20240703|12:56:23.127053|S|100|37.63|0|100
C|PBA|20240703|12:58:31.901990|S|89|37.66|0|89
C|PBA|20240703|12:58:44.937683|S|13|37.66|0|13
C|PBA|20240703|12:58:46.729351|S|92|37.66|0|92
C|PBA|20240703|12:58:46.729351|S|7|37.66|0|7
C|PBA|20240703|12:58:59.082019|S|80|37.66|0|80
C|PBA|20240703|12:59:17.001071|S|20|37.68|0|20
C|PBA|20240703|12:59:22.426173|S|100|37.67|0|100
C|PBA|20240703|12:59:27.144038|S|100|37.67|0|100
C|PBA|20240703|12:59:49.539316|S|49|37.66|0|49
C|PBF|20240703|10:30:20.738518|S|50|45.72|0|50
C|PBF|20240703|10:35:36.065031|S|100|46|0|100
C|PBF|20240703|11:09:56.529859|S|100|45.54|0|100
C|PBF|20240703|11:14:57.705856|S|1|45.4|0|1
C|PBF|20240703|11:44:57.280674|S|4|45.25|0|4
C|PBF|20240703|11:48:08.567123|S|100|45.33|0|100
C|PBF|20240703|11:48:15.030747|S|49|45.38|0|49
C|PBF|20240703|12:55:00.593793|S|100|45.75|0|100
C|PBF|20240703|12:55:00.601777|S|50|45.75|0|50
C|PBF|20240703|12:55:52.286297|S|100|45.69|0|100
C|PBF|20240703|12:57:09.630866|S|1|45.76|0|1
C|PBF|20240703|12:59:47.719364|S|43|45.72|0|43
C|PBF|20240703|12:59:47.719364|S|150|45.73|0|150
C|PBH|20240703|10:10:15.699022|S|4|68.24|0|4
C|PBH|20240703|12:58:56.750090|S|7|67.37|0|7
C|PBH|20240703|12:58:56.952227|S|7|67.37|0|7
C|PBH|20240703|12:58:57.032965|S|7|67.37|0|7
C|PBH|20240703|12:58:57.153538|S|5|67.36|0|5
C|PBH|20240703|12:58:57.153538|S|2|67.37|0|2
C|PBH|20240703|12:58:57.343684|S|7|67.37|0|7
C|PBH|20240703|12:58:57.378893|S|7|67.37|0|7
C|PBH|20240703|12:58:58.129723|S|7|67.37|0|7
C|PBH|20240703|12:58:59.026135|S|4|67.36|0|4
C|PBH|20240703|12:58:59.026135|S|3|67.37|0|3
C|PBH|20240703|12:58:59.105636|S|7|67.37|0|7
C|PBH|20240703|12:58:59.117909|S|7|67.37|0|7
C|PBH|20240703|12:58:59.275853|S|7|67.37|0|7
C|PBH|20240703|12:58:59.375718|S|7|67.36|0|7
C|PBH|20240703|12:58:59.617303|S|7|67.36|0|7
C|PBH|20240703|12:58:59.634099|S|7|67.35|0|7
C|PBH|20240703|12:59:17.626458|S|68|67.25|0|68
C|PBH|20240703|12:59:48.718473|S|24|67.31|0|24
C|PBH|20240703|12:59:48.718473|S|24|67.3|0|24
C|PBI|20240703|09:32:00.995136|S|3|6.28|0|3
C|PBI|20240703|10:04:14.813879|S|250|6.37|0|250
C|PBI|20240703|10:04:14.813972|S|250|6.37|0|250
C|PBI|20240703|10:07:36.014451|S|100|6.37|0|100
C|PBI|20240703|10:07:36.014518|S|250|6.37|0|250
C|PBI|20240703|10:07:36.014599|S|150|6.37|0|150
C|PBI|20240703|10:07:36.014599|S|100|6.37|0|100
C|PBI|20240703|10:14:58.876418|S|11|6.34|0|11
C|PBI|20240703|10:14:58.876486|S|89|6.34|0|89
C|PBI|20240703|10:14:58.876486|S|100|6.34|0|100
C|PBI|20240703|10:30:19.103902|S|100|6.33|0|100
C|PBI|20240703|10:34:36.261883|S|3|6.33|0|3
C|PBI|20240703|10:34:36.261955|S|97|6.33|0|97
C|PBI|20240703|10:34:36.262375|S|16|6.32|0|16
C|PBI|20240703|10:36:20.660479|S|84|6.32|0|84
C|PBI|20240703|10:52:11.804312|S|100|6.26|0|100
C|PBI|20240703|11:08:18.399615|S|100|6.17|0|100
C|PBI|20240703|11:14:05.862047|S|8|6.16|0|8
C|PBI|20240703|11:14:05.862104|S|11|6.16|0|11
C|PBI|20240703|11:14:22.872442|S|14|6.16|0|14
C|PBI|20240703|11:14:22.872459|S|7|6.16|0|7
C|PBI|20240703|11:14:22.872513|S|60|6.16|0|60
C|PBI|20240703|11:21:32.029834|S|100|6.15|0|100
C|PBI|20240703|11:39:08.295263|S|100|6.14|0|100
C|PBI|20240703|11:41:08.901958|S|100|6.13|0|100
C|PBI|20240703|11:47:52.685530|S|4|6.16|0|4
C|PBI|20240703|11:53:45.594641|S|2|6.16|0|2
C|PBI|20240703|12:03:52.713396|S|85|6.18|0|85
C|PBI|20240703|12:04:12.183444|S|1|6.23|0|1
C|PBI|20240703|12:04:33.022157|S|100|6.23|0|100
C|PBI|20240703|12:06:01.017535|S|100|6.26|0|100
C|PBI|20240703|12:06:01.028402|S|100|6.26|0|100
C|PBI|20240703|12:19:57.101383|S|5|6.32|0|5
C|PBI|20240703|12:29:39.088502|S|100|6.25|0|100
C|PBI|20240703|12:29:41.663687|S|7|6.26|0|7
C|PBI|20240703|12:29:50.310515|S|11|6.265|0|11
C|PBI|20240703|12:31:00.800869|S|64|6.26|0|64
C|PBI|20240703|12:33:11.170800|S|100|6.26|0|100
C|PBI|20240703|12:33:11.176544|S|100|6.27|0|100
C|PBI|20240703|12:38:47.762273|S|20|6.29|0|20
C|PBI|20240703|12:45:36.805405|S|34|6.29|0|34
C|PBI|20240703|12:50:43.392445|S|47|6.3|0|47
C|PBI|20240703|12:56:41.005751|S|100|6.25|0|100
C|PBI|20240703|12:57:15.710848|S|100|6.26|0|100
C|PBI|20240703|12:57:15.710848|S|100|6.26|0|100
C|PBI|20240703|12:58:47.315963|S|100|6.27|0|100
C|PBI|20240703|12:59:20.997491|S|25|6.26|0|25
C|PBI|20240703|12:59:29.063507|S|100|6.26|0|100
C|PBI|20240703|12:59:31.318710|S|100|6.26|0|100
C|PBI|20240703|12:59:31.611989|S|5|6.25|0|5
C|PBI|20240703|12:59:46.319140|S|100|6.26|0|100
C|PBJL|20240703|10:28:05.720862|S|12|25.66|0|12
C|PBOC|20240703|10:01:14.217188|S|5|25.6|0|5
C|PBOC|20240703|10:02:03.354191|S|10|25.6|0|10
C|PBOC|20240703|10:03:49.591416|S|10|25.59|0|10
C|PBOC|20240703|10:05:21.608723|S|10|25.6|0|10
C|PBOC|20240703|10:06:41.280768|S|10|25.6|0|10
C|PBOC|20240703|10:08:25.467200|S|10|25.6|0|10
C|PBOC|20240703|10:09:50.259158|S|10|25.6|0|10
C|PBOC|20240703|10:11:04.146251|S|10|25.6|0|10
C|PBOC|20240703|10:12:26.591955|S|10|25.59|0|10
C|PBOC|20240703|10:14:01.348320|S|5|25.6|0|5
C|PBOC|20240703|10:15:04.498178|S|5|25.6|0|5
C|PBOC|20240703|10:15:05.560775|S|5|25.6|0|5
C|PBR|20240703|09:31:11.664092|S|5|14.67|0|5
C|PBR|20240703|09:31:11.664117|S|5|14.67|0|5
C|PBR|20240703|09:31:24.718396|S|3|14.67|0|3
C|PBR|20240703|09:31:24.718424|S|97|14.67|0|97
C|PBR|20240703|09:31:24.798195|S|100|14.66|0|100
C|PBR|20240703|10:00:00.484771|S|45|14.78|0|45
C|PBR|20240703|10:00:35.772986|S|200|14.8|0|200
C|PBR|20240703|10:00:44.892522|S|200|14.81|0|200
C|PBR|20240703|10:03:55.748047|S|200|14.8|0|200
C|PBR|20240703|10:12:57.514168|S|6|14.82|0|6
C|PBR|20240703|10:12:57.514169|S|3|14.82|0|3
C|PBR|20240703|10:13:53.180167|S|300|14.82|0|300
C|PBR|20240703|10:14:11.327169|S|400|14.82|0|400
C|PBR|20240703|10:17:00.817702|S|2|14.83|0|2
C|PBR|20240703|10:17:42.638573|S|500|14.84|0|500
C|PBR|20240703|10:17:49.868133|S|2|14.83|0|2
C|PBR|20240703|10:22:29.976660|S|2|14.85|0|2
C|PBR|20240703|10:27:58.839014|S|100|14.78|0|100
C|PBR|20240703|10:28:00.346762|S|100|14.78|0|100
C|PBR|20240703|10:28:32.442816|S|100|14.785|0|100
C|PBR|20240703|10:28:32.444431|S|200|14.785|0|200
C|PBR|20240703|10:28:32.459909|S|100|14.785|0|100
C|PBR|20240703|10:28:32.477404|S|100|14.785|0|100
C|PBR|20240703|10:28:32.477404|S|100|14.785|0|100
C|PBR|20240703|10:28:39.686515|S|344|14.77|0|344
C|PBR|20240703|10:28:39.686516|S|156|14.77|0|156
C|PBR|20240703|10:30:15.600084|S|90|14.77|0|90
C|PBR|20240703|10:31:04.304767|S|100|14.79|0|100
C|PBR|20240703|10:32:04.596056|S|399|14.79|0|399
C|PBR|20240703|10:32:04.596056|S|1|14.79|0|1
C|PBR|20240703|10:32:04.938390|S|1|14.79|0|1
C|PBR|20240703|10:32:04.938390|S|99|14.79|0|99
C|PBR|20240703|10:32:12.038378|S|100|14.79|0|100
C|PBR|20240703|10:32:13.916201|S|100|14.79|0|100
C|PBR|20240703|10:32:14.957786|S|100|14.79|0|100
C|PBR|20240703|10:37:07.003279|S|200|14.76|0|200
C|PBR|20240703|10:37:07.013294|S|100|14.76|0|100
C|PBR|20240703|10:37:29.138678|S|400|14.75|0|400
C|PBR|20240703|10:37:47.157625|S|100|14.74|0|100
C|PBR|20240703|10:37:47.176849|S|200|14.74|0|200
C|PBR|20240703|10:37:56.651579|S|100|14.74|0|100
C|PBR|20240703|10:37:56.651579|S|100|14.74|0|100
C|PBR|20240703|10:38:25.868954|S|200|14.76|0|200
C|PBR|20240703|10:39:47.457110|S|53|14.75|0|53
C|PBR|20240703|10:43:01.473751|S|55|14.75|0|55
C|PBR|20240703|10:45:26.002978|S|6|14.79|0|6
C|PBR|20240703|10:48:07.739470|S|100|14.78|0|100
C|PBR|20240703|10:49:04.024224|S|5|14.76|0|5
C|PBR|20240703|10:57:10.096285|S|300|14.7|0|300
C|PBR|20240703|10:57:10.169365|S|200|14.7|0|200
C|PBR|20240703|10:57:10.169365|S|100|14.7|0|100
C|PBR|20240703|10:57:29.327335|S|200|14.69|0|200
C|PBR|20240703|10:57:44.865274|S|100|14.695|0|100
C|PBR|20240703|10:58:03.385634|S|98|14.695|0|98
C|PBR|20240703|10:59:23.963081|S|600|14.69|0|600
C|PBR|20240703|10:59:23.966205|S|46|14.69|0|46
C|PBR|20240703|11:01:04.740026|S|100|14.68|0|100
C|PBR|20240703|11:01:16.479604|S|400|14.7|0|400
C|PBR|20240703|11:01:16.479604|S|100|14.7|0|100
C|PBR|20240703|11:01:16.482021|S|5|14.7|0|5
C|PBR|20240703|11:01:16.486717|S|64|14.7|0|64
C|PBR|20240703|11:02:07.464955|S|231|14.71|0|231
C|PBR|20240703|11:02:40.207106|S|100|14.68|0|100
C|PBR|20240703|11:02:56.013063|S|199|14.68|0|199
C|PBR|20240703|11:02:56.014442|S|101|14.68|0|101
C|PBR|20240703|11:08:17.454886|S|597|14.62|0|597
C|PBR|20240703|11:11:21.039007|S|100|14.61|0|100
C|PBR|20240703|11:14:41.306315|S|1|14.66|0|1
C|PBR|20240703|11:36:03.896023|S|600|14.65|0|600
C|PBR|20240703|11:36:03.896023|S|1|14.65|0|1
C|PBR|20240703|11:37:28.481563|S|9|14.65|0|9
C|PBR|20240703|11:49:04.527977|S|1|14.66|0|1
C|PBR|20240703|11:52:44.041777|S|3|14.67|0|3
C|PBR|20240703|11:58:54.889635|S|600|14.67|0|600
C|PBR|20240703|12:08:21.487971|S|2|14.66|0|2
C|PBR|20240703|12:26:31.504731|S|2|14.65|0|2
C|PBR|20240703|12:45:01.435794|S|349|14.65|0|349
C|PBR|20240703|12:45:01.436057|S|332|14.65|0|332
C|PBR|20240703|12:45:19.811827|S|2|14.65|0|2
C|PBR|20240703|12:47:07.539684|S|100|14.63|0|100
C|PBR|20240703|12:48:12.453018|S|152|14.63|0|152
C|PBR|20240703|12:50:14.554921|S|500|14.62|0|500
C|PBR|20240703|12:50:14.602639|S|1|14.62|0|1
C|PBR|20240703|12:55:31.477656|S|100|14.65|0|100
C|PBR|20240703|12:56:47.161586|S|300|14.66|0|300
C|PBR|20240703|12:58:39.009508|S|48|14.66|0|48
C|PBR|20240703|12:59:27.126101|S|3|14.66|0|3
C|PBR|20240703|12:59:40.543055|S|147|14.65|0|147
C|PBR|20240703|12:59:41.848616|S|100|14.67|0|100
C|PBR|20240703|12:59:46.531531|S|8|14.66|0|8
C|PBR|20240703|12:59:47.529217|S|300|14.66|0|300
C|PBR A|20240703|09:42:05.617155|S|4|13.76|0|4
C|PBR A|20240703|10:18:00.905012|S|109|13.78|0|109
C|PBR A|20240703|10:21:05.940361|S|11|13.76|0|11
C|PBR A|20240703|10:34:22.701458|S|200|13.74|0|200
C|PBR A|20240703|10:40:59.131173|S|1|13.73|0|1
C|PBR A|20240703|11:08:03.012227|S|111|13.66|0|111
C|PBR A|20240703|11:08:17.471304|S|300|13.61|0|300
C|PBR A|20240703|11:09:01.509765|S|200|13.585|0|200
C|PBR A|20240703|11:09:01.509765|S|480|13.585|0|480
C|PBR A|20240703|11:09:59.650995|S|200|13.62|0|200
C|PBR A|20240703|11:13:39.611599|S|300|13.64|0|300
C|PBR A|20240703|11:29:40.224688|S|8|13.67|0|8
C|PBR A|20240703|11:31:17.020659|S|12|13.65|0|12
C|PBR A|20240703|11:42:04.668318|S|14|13.68|0|14
C|PBR A|20240703|11:44:00.199611|S|73|13.67|0|73
C|PBR A|20240703|11:44:00.199633|S|227|13.67|0|227
C|PBR A|20240703|11:45:36.605983|S|100|13.68|0|100
C|PBR A|20240703|11:48:38.820609|S|12|13.67|0|12
C|PBR A|20240703|11:53:12.378335|S|52|13.68|0|52
C|PBR A|20240703|11:54:38.140066|S|4|13.67|0|4
C|PBR A|20240703|12:00:17.169186|S|12|13.66|0|12
C|PBR A|20240703|12:09:35.307642|S|1|13.66|0|1
C|PBR A|20240703|12:19:14.420051|S|18|13.66|0|18
C|PBR A|20240703|12:19:14.560078|S|300|13.66|0|300
C|PBR A|20240703|12:19:14.662420|S|300|13.66|0|300
C|PBR A|20240703|12:19:14.820583|S|300|13.66|0|300
C|PBR A|20240703|12:21:38.072765|S|246|13.67|0|246
C|PBR A|20240703|12:23:23.839080|S|2|13.67|0|2
C|PBR A|20240703|12:29:20.883016|S|400|13.72|0|400
C|PBR A|20240703|12:45:38.229368|S|13|13.69|0|13
C|PBR A|20240703|12:46:00.285748|S|300|13.69|0|300
C|PBR A|20240703|12:46:08.334463|S|130|13.69|0|130
C|PBR A|20240703|12:47:49.157521|S|120|13.68|0|120
C|PBR A|20240703|12:51:45.229618|S|300|13.66|0|300
C|PBR A|20240703|12:52:56.098894|S|100|13.67|0|100
C|PBR A|20240703|12:53:20.927907|S|12|13.67|0|12
C|PBR A|20240703|12:55:28.960109|S|156|13.68|0|156
C|PBR A|20240703|12:55:31.367455|S|25|13.68|0|25
C|PBR A|20240703|12:55:34.709376|S|355|13.68|0|355
C|PBR A|20240703|12:56:02.153769|S|17|13.68|0|17
C|PBR A|20240703|12:57:03.935008|S|260|13.68|0|260
C|PBR A|20240703|12:57:04.058361|S|200|13.68|0|200
C|PBR A|20240703|12:57:04.058361|S|32|13.68|0|32
C|PBR A|20240703|12:57:20.182383|S|11|13.68|0|11
C|PBR A|20240703|12:57:26.637779|S|51|13.69|0|51
C|PBR A|20240703|12:57:26.638321|S|138|13.69|0|138
C|PBR A|20240703|12:58:51.528538|S|128|13.69|0|128
C|PBR A|20240703|12:58:51.528538|S|100|13.69|0|100
C|PBR A|20240703|12:59:47.294110|S|100|13.69|0|100
C|PBT|20240703|11:29:52.869359|S|2|11.27|0|2
C|PBT|20240703|12:32:16.851925|S|1|11.17|0|1
C|PBT|20240703|12:40:29.724250|S|9|11.17|0|9
C|PBT|20240703|12:40:29.724250|S|11|11.17|0|11
C|PCAR|20240703|09:32:24.802814|S|2|100.49|0|2
C|PCAR|20240703|09:34:29.170668|S|162|100.46|0|162
C|PCAR|20240703|09:35:53.329295|S|100|100.59|0|100
C|PCAR|20240703|09:35:53.329315|S|44|100.59|0|44
C|PCAR|20240703|09:35:53.329315|S|100|100.59|0|100
C|PCAR|20240703|09:36:08.064352|S|157|100.75|0|157
C|PCAR|20240703|09:45:26.609733|S|175|100.42|0|175
C|PCAR|20240703|09:45:26.648181|S|100|100.43|0|100
C|PCAR|20240703|09:45:26.648242|S|38|100.43|0|38
C|PCAR|20240703|09:45:26.648319|S|29|100.43|0|29
C|PCAR|20240703|09:51:34.421091|S|6|100.34|0|6
C|PCAR|20240703|09:56:51.184202|S|169|100.66|0|169
C|PCAR|20240703|10:05:09.842583|S|46|101.15|0|46
C|PCAR|20240703|10:15:33.736198|S|10|101.56|0|10
C|PCAR|20240703|10:57:22.565012|S|9|101.31|0|9
C|PCAR|20240703|12:07:19.097894|S|64|101.18|0|64
C|PCAR|20240703|12:07:30.069666|S|36|101.18|0|36
C|PCAR|20240703|12:11:38.379782|S|5|101.29|0|5
C|PCAR|20240703|12:11:38.379791|S|3|101.29|0|3
C|PCAR|20240703|12:11:47.876046|S|1|101.29|0|1
C|PCAR|20240703|12:12:29.853318|S|166|101.29|0|166
C|PCAR|20240703|12:16:07.215639|S|1|101.37|0|1
C|PCAR|20240703|12:16:07.215639|S|1|101.37|0|1
C|PCAR|20240703|12:18:03.021288|S|39|101.41|0|39
C|PCAR|20240703|12:18:04.134399|S|61|101.41|0|61
C|PCAR|20240703|12:21:19.839304|S|10|101.49|0|10
C|PCAR|20240703|12:21:20.443579|S|90|101.49|0|90
C|PCAR|20240703|12:21:20.443579|S|1|101.49|0|1
C|PCAR|20240703|12:23:58.417656|S|2|101.41|0|2
C|PCAR|20240703|12:23:58.417656|S|4|101.41|0|4
C|PCAR|20240703|12:24:10.829352|S|4|101.43|0|4
C|PCAR|20240703|12:58:01.043754|S|3|101.88|0|3
C|PCAR|20240703|12:58:01.043775|S|31|101.88|0|31
C|PCG|20240703|09:33:29.632615|S|10|17.16|0|10
C|PCG|20240703|09:34:13.608510|S|92|17.15|0|92
C|PCG|20240703|09:34:14.866079|S|20|17.13|0|20
C|PCG|20240703|09:36:05.306965|S|8|17.14|0|8
C|PCG|20240703|09:36:22.112342|S|20|17.12|0|20
C|PCG|20240703|09:38:28.086710|S|6|17.17|0|6
C|PCG|20240703|09:40:48.545109|S|20|17.17|0|20
C|PCG|20240703|09:40:48.545109|S|30|17.17|0|30
C|PCG|20240703|09:40:48.545109|S|24|17.17|0|24
C|PCG|20240703|09:40:48.545118|S|100|17.17|0|100
C|PCG|20240703|09:40:48.562003|S|100|17.17|0|100
C|PCG|20240703|09:40:48.562371|S|1089|17.17|0|1089
C|PCG|20240703|09:40:51.259097|S|47|17.17|0|47
C|PCG|20240703|09:42:00.833568|S|20|17.16|0|20
C|PCG|20240703|09:44:22.307688|S|42|17.2|0|42
C|PCG|20240703|09:51:36.605920|S|100|17.19|0|100
C|PCG|20240703|09:56:46.561335|S|100|17.19|0|100
C|PCG|20240703|09:56:46.561354|S|38|17.19|0|38
C|PCG|20240703|09:58:28.822657|S|100|17.2|0|100
C|PCG|20240703|09:58:28.846933|S|100|17.2|0|100
C|PCG|20240703|09:59:02.227977|S|168|17.19|0|168
C|PCG|20240703|09:59:59.174571|S|7|17.2|0|7
C|PCG|20240703|10:00:09.609006|S|13|17.22|0|13
C|PCG|20240703|10:00:34.673956|S|7|17.23|0|7
C|PCG|20240703|10:00:55.335878|S|1|17.25|0|1
C|PCG|20240703|10:01:17.139706|S|7|17.25|0|7
C|PCG|20240703|10:02:22.551632|S|34|17.25|0|34
C|PCG|20240703|10:02:26.792574|S|100|17.25|0|100
C|PCG|20240703|10:04:28.702004|S|100|17.27|0|100
C|PCG|20240703|10:04:28.702004|S|7|17.27|0|7
C|PCG|20240703|10:06:27.940209|S|100|17.31|0|100
C|PCG|20240703|10:12:00.317259|S|1|17.32|0|1
C|PCG|20240703|10:13:35.896236|S|68|17.33|0|68
C|PCG|20240703|10:15:16.592601|S|2|17.32|0|2
C|PCG|20240703|10:15:16.592601|S|1|17.32|0|1
C|PCG|20240703|10:24:59.800317|S|100|17.24|0|100
C|PCG|20240703|10:24:59.801553|S|100|17.24|0|100
C|PCG|20240703|10:27:16.104494|S|2|17.24|0|2
C|PCG|20240703|10:27:16.104494|S|1|17.24|0|1
C|PCG|20240703|10:28:16.951976|S|5|17.23|0|5
C|PCG|20240703|10:28:16.951976|S|1|17.23|0|1
C|PCG|20240703|10:28:16.951976|S|18|17.23|0|18
C|PCG|20240703|10:31:11.708150|S|122|17.23|0|122
C|PCG|20240703|10:31:11.708151|S|1|17.23|0|1
C|PCG|20240703|10:31:11.708151|S|18|17.23|0|18
C|PCG|20240703|10:31:11.708152|S|100|17.23|0|100
C|PCG|20240703|10:31:11.708152|S|1|17.23|0|1
C|PCG|20240703|10:31:11.713604|S|100|17.23|0|100
C|PCG|20240703|10:31:11.876633|S|11|17.22|0|11
C|PCG|20240703|10:31:11.876633|S|18|17.22|0|18
C|PCG|20240703|10:33:11.559165|S|1|17.23|0|1
C|PCG|20240703|10:37:46.011494|S|200|17.24|0|200
C|PCG|20240703|10:38:34.427854|S|200|17.24|0|200
C|PCG|20240703|10:38:34.428383|S|200|17.24|0|200
C|PCG|20240703|10:42:16.998490|S|184|17.23|0|184
C|PCG|20240703|10:46:04.830498|S|200|17.22|0|200
C|PCG|20240703|10:48:15.240869|S|200|17.225|0|200
C|PCG|20240703|10:50:06.113529|S|200|17.23|0|200
C|PCG|20240703|10:51:06.798930|S|200|17.24|0|200
C|PCG|20240703|10:51:21.109506|S|200|17.235|0|200
C|PCG|20240703|10:51:36.173179|S|200|17.235|0|200
C|PCG|20240703|10:52:23.359328|S|10|17.24|0|10
C|PCG|20240703|10:52:27.409217|S|190|17.24|0|190
C|PCG|20240703|10:52:27.925434|S|142|17.24|0|142
C|PCG|20240703|10:57:17.619960|S|1|17.19|0|1
C|PCG|20240703|11:05:38.244139|S|54|17.2|0|54
C|PCG|20240703|11:05:38.244139|S|18|17.2|0|18
C|PCG|20240703|11:05:56.467099|S|200|17.2|0|200
C|PCG|20240703|11:10:34.491224|S|1|17.18|0|1
C|PCG|20240703|11:15:39.556542|S|1|17.18|0|1
C|PCG|20240703|11:22:23.844160|S|1|17.17|0|1
C|PCG|20240703|11:22:40.101132|S|1|17.17|0|1
C|PCG|20240703|11:26:07.264748|S|20|17.16|0|20
C|PCG|20240703|11:26:07.264748|S|27|17.16|0|27
C|PCG|20240703|11:47:35.892379|S|12|17.18|0|12
C|PCG|20240703|11:51:29.889858|S|18|17.16|0|18
C|PCG|20240703|11:51:55.116032|S|12|17.17|0|12
C|PCG|20240703|11:52:45.376577|S|100|17.175|0|100
C|PCG|20240703|11:53:00.600747|S|194|17.18|0|194
C|PCG|20240703|11:59:13.392955|S|40|17.195|0|40
C|PCG|20240703|11:59:18.196024|S|40|17.195|0|40
C|PCG|20240703|11:59:32.626328|S|40|17.195|0|40
C|PCG|20240703|12:11:04.044212|S|10|17.21|0|10
C|PCG|20240703|12:11:22.186736|S|19|17.2|0|19
C|PCG|20240703|12:11:54.271734|S|100|17.2|0|100
C|PCG|20240703|12:16:19.766346|S|16|17.21|0|16
C|PCG|20240703|12:21:18.393507|S|300|17.21|0|300
C|PCG|20240703|12:21:20.657417|S|67|17.22|0|67
C|PCG|20240703|12:23:21.462196|S|4|17.22|0|4
C|PCG|20240703|12:23:49.978884|S|2|17.22|0|2
C|PCG|20240703|12:29:10.364216|S|2|17.22|0|2
C|PCG|20240703|12:29:13.265468|S|18|17.22|0|18
C|PCG|20240703|12:31:34.549062|S|1|17.22|0|1
C|PCG|20240703|12:39:46.811755|S|100|17.215|0|100
C|PCG|20240703|12:40:17.371967|S|47|17.21|0|47
C|PCG|20240703|12:46:30.726404|S|13|17.21|0|13
C|PCG|20240703|12:46:30.726404|S|5|17.21|0|5
C|PCG|20240703|12:46:30.726404|S|18|17.21|0|18
C|PCG|20240703|12:49:26.051235|S|300|17.185|0|300
C|PCG|20240703|12:50:17.316195|S|100|17.18|0|100
C|PCG|20240703|12:50:20.363218|S|47|17.18|0|47
C|PCG|20240703|12:50:28.608183|S|100|17.19|0|100
C|PCG|20240703|12:50:51.550221|S|100|17.19|0|100
C|PCG|20240703|12:51:10.239016|S|600|17.2|0|600
C|PCG|20240703|12:51:59.535952|S|50|17.2|0|50
C|PCG|20240703|12:51:59.535952|S|650|17.2|0|650
C|PCG|20240703|12:52:01.533169|S|6|17.2|0|6
C|PCG|20240703|12:52:01.533182|S|44|17.2|0|44
C|PCG|20240703|12:52:01.533182|S|551|17.2|0|551
C|PCG|20240703|12:52:11.392729|S|100|17.2|0|100
C|PCG|20240703|12:52:36.016286|S|800|17.2|0|800
C|PCG|20240703|12:52:39.452009|S|23|17.19|0|23
C|PCG|20240703|12:52:58.932823|S|100|17.2|0|100
C|PCG|20240703|12:54:01.543545|S|8|17.2|0|8
C|PCG|20240703|12:54:01.544453|S|100|17.2|0|100
C|PCG|20240703|12:55:35.242632|S|10|17.2|0|10
C|PCG|20240703|12:55:41.636422|S|3|17.2|0|3
C|PCG|20240703|12:55:41.636423|S|12|17.2|0|12
C|PCG|20240703|12:55:41.636423|S|100|17.2|0|100
C|PCG|20240703|12:55:46.573925|S|7|17.2|0|7
C|PCG|20240703|12:55:50.521363|S|2|17.2|0|2
C|PCG|20240703|12:55:50.521363|S|9|17.2|0|9
C|PCG|20240703|12:56:48.924170|S|900|17.195|0|900
C|PCG|20240703|12:56:54.393191|S|100|17.2|0|100
C|PCG|20240703|12:57:26.293121|S|100|17.2|0|100
C|PCG|20240703|12:57:34.645105|S|100|17.21|0|100
C|PCG|20240703|12:57:39.175110|S|4|17.21|0|4
C|PCG|20240703|12:58:06.189934|S|100|17.22|0|100
C|PCG|20240703|12:58:09.003137|S|900|17.22|0|900
C|PCG|20240703|12:58:09.008640|S|900|17.22|0|900
C|PCG|20240703|12:58:15.702295|S|15|17.21|0|15
C|PCG|20240703|12:58:16.396227|S|100|17.215|0|100
C|PCG|20240703|12:58:23.395884|S|100|17.215|0|100
C|PCG|20240703|12:58:28.396433|S|900|17.195|0|900
C|PCG|20240703|12:58:37.397123|S|500|17.195|0|500
C|PCG|20240703|12:58:47.028332|S|35|17.195|0|35
C|PCG|20240703|12:58:53.602982|S|35|17.195|0|35
C|PCG|20240703|12:58:54.184206|S|184|17.19|0|184
C|PCG|20240703|12:58:59.632282|S|400|17.19|0|400
C|PCG|20240703|12:58:59.633350|S|400|17.19|0|400
C|PCG|20240703|12:59:00.406196|S|100|17.2|0|100
C|PCG|20240703|12:59:14.398327|S|100|17.195|0|100
C|PCG|20240703|12:59:21.690410|S|100|17.2|0|100
C|PCG|20240703|12:59:21.690410|S|100|17.2|0|100
C|PCG|20240703|12:59:29.398311|S|200|17.21|0|200
C|PCG|20240703|12:59:39.016367|S|10|17.205|0|10
C|PCG|20240703|12:59:45.365135|S|34|17.18|0|34
C|PCG|20240703|12:59:47.620042|S|2|17.18|0|2
C|PCOR|20240703|09:30:42.305755|S|100|68.13|0|100
C|PCOR|20240703|09:41:01.023876|S|5|67.78|0|5
C|PCOR|20240703|09:44:59.524236|S|46|67.97|0|46
C|PCOR|20240703|09:46:03.979848|S|266|67.97|0|266
C|PCOR|20240703|09:49:41.317715|S|45|68.59|0|45
C|PCOR|20240703|09:58:43.314080|S|100|68.34|0|100
C|PCOR|20240703|10:10:10.783484|S|100|68.47|0|100
C|PCOR|20240703|10:30:56.138611|S|100|68.81|0|100
C|PCOR|20240703|11:09:02.242037|S|100|68.15|0|100
C|PCOR|20240703|12:54:37.513892|S|120|68.53|0|120
C|PCOR|20240703|12:55:05.055615|S|1|68.48|0|1
C|PCOR|20240703|12:55:58.630018|S|75|68.47|0|75
C|PCOR|20240703|12:55:58.630084|S|25|68.47|0|25
C|PCOR|20240703|12:59:47.317962|S|120|68.74|0|120
C|PCRX|20240703|09:30:30.101278|E|5|21.54|0|5
C|PCRX|20240703|09:30:30.102008|E|5|21.54|0|5
C|PCRX|20240703|09:54:19.368333|S|100|21.94|0|100
C|PCRX|20240703|11:26:26.158769|S|2|22.18|0|2
C|PCRX|20240703|12:06:21.795945|S|50|21.6|0|50
C|PCRX|20240703|12:24:01.351065|S|100|21.61|0|100
C|PCRX|20240703|12:59:01.456693|S|100|21.68|0|100
C|PCT|20240703|09:48:24.365071|S|3|5.62|0|3
C|PCT|20240703|09:50:03.465161|S|100|5.6|0|100
C|PCT|20240703|10:35:08.746468|S|6|5.52|0|6
C|PCT|20240703|10:58:03.427848|S|61|5.2|0|61
C|PCT|20240703|11:02:02.053038|S|8|5.28|0|8
C|PCT|20240703|11:19:56.631437|S|59|5.27|0|59
C|PCT|20240703|11:22:14.130541|S|100|5.28|0|100
C|PCT|20240703|11:22:22.491717|S|17|5.29|0|17
C|PCT|20240703|11:24:26.784280|S|100|5.255|0|100
C|PCT|20240703|11:29:28.272973|S|81|5.28|0|81
C|PCT|20240703|11:31:52.031960|S|100|5.22|0|100
C|PCT|20240703|11:39:20.227733|S|10|5.18|0|10
C|PCT|20240703|11:39:20.860367|S|10|5.18|0|10
C|PCT|20240703|11:39:20.860367|S|27|5.18|0|27
C|PCT|20240703|11:40:31.862432|S|10|5.17|0|10
C|PCT|20240703|12:06:09.005682|S|100|5.22|0|100
C|PCT|20240703|12:06:10.033646|S|100|5.22|0|100
C|PCT|20240703|12:22:37.691756|S|25|5.18|0|25
C|PCT|20240703|12:22:52.292483|S|71|5.18|0|71
C|PCT|20240703|12:23:25.484654|S|100|5.23|0|100
C|PCT|20240703|12:23:53.546859|S|100|5.23|0|100
C|PCT|20240703|12:25:08.416608|S|52|5.23|0|52
C|PCT|20240703|12:33:21.300626|S|100|5.31|0|100
C|PCT|20240703|12:35:19.773648|S|36|5.37|0|36
C|PCT|20240703|12:36:20.388066|S|11|5.38|0|11
C|PCT|20240703|12:40:06.324391|S|100|5.47|0|100
C|PCT|20240703|12:45:36.745944|S|100|5.44|0|100
C|PCT|20240703|12:45:57.044751|S|51|5.47|0|51
C|PCT|20240703|12:49:07.559821|S|100|5.48|0|100
C|PCT|20240703|12:51:58.505829|S|62|5.5|0|62
C|PCT|20240703|12:51:58.505843|S|76|5.5|0|76
C|PCT|20240703|12:51:58.505843|S|62|5.5|0|62
C|PCT|20240703|12:56:17.775794|S|100|5.47|0|100
C|PCT|20240703|12:57:02.216002|S|100|5.48|0|100
C|PCT|20240703|12:57:02.418116|S|100|5.48|0|100
C|PCT|20240703|12:57:13.439398|S|100|5.48|0|100
C|PCT|20240703|12:57:13.556947|S|200|5.48|0|200
C|PCT|20240703|12:57:13.556947|S|39|5.48|0|39
C|PCT|20240703|12:57:54.129511|S|100|5.48|0|100
C|PCT|20240703|12:58:01.178295|S|100|5.49|0|100
C|PCT|20240703|12:58:05.188153|S|100|5.49|0|100
C|PCT|20240703|12:59:49.671419|S|100|5.46|0|100
C|PCT|20240703|12:59:50.123119|S|25|5.46|0|25
C|PCT|20240703|12:59:50.569911|S|46|5.44|0|46
C|PCT|20240703|12:59:50.775247|S|31|5.44|0|31
C|PCT|20240703|12:59:50.854563|S|4|5.44|0|4
C|PCT|20240703|12:59:51.366999|S|17|5.44|0|17
C|PCT|20240703|12:59:51.999567|S|90|5.45|0|90
C|PCT|20240703|12:59:53.634438|S|10|5.45|0|10
C|PCTY|20240703|09:42:52.563235|S|100|131.44|0|100
C|PCTY|20240703|10:30:55.501804|S|100|133.27|0|100
C|PCTY|20240703|10:30:55.501918|S|100|133.26|0|100
C|PCTY|20240703|11:26:04.506318|S|3|133.78|0|3
C|PCTY|20240703|11:26:04.506601|S|3|133.8|0|3
C|PCTY|20240703|11:35:33.156146|S|100|131.83|0|100
C|PCTY|20240703|11:58:05.833811|S|100|132.9|0|100
C|PCTY|20240703|11:58:05.833811|S|100|132.9|0|100
C|PCTY|20240703|12:21:48.363122|S|100|133.16|0|100
C|PCTY|20240703|12:21:48.363123|S|100|133.17|0|100
C|PCTY|20240703|12:21:48.363123|S|80|133.17|0|80
C|PCTY|20240703|12:21:48.363156|S|20|133.17|0|20
C|PCTY|20240703|12:54:28.837052|S|24|133.08|0|24
C|PCTY|20240703|12:57:46.513587|S|2|132.52|0|2
C|PCVX|20240703|10:07:04.360034|S|10|76.4|0|10
C|PCVX|20240703|10:28:01.465213|S|3|76.55|0|3
C|PCVX|20240703|10:28:19.181736|S|5|76.55|0|5
C|PCVX|20240703|12:16:25.773262|S|10|76.52|0|10
C|PCVX|20240703|12:40:15.929686|S|1|76.27|0|1
C|PCVX|20240703|12:40:15.930052|S|1|76.25|0|1
C|PCY|20240703|09:33:16.222776|S|100|20.17|0|100
C|PCY|20240703|09:33:33.735144|S|200|20.17|0|200
C|PCY|20240703|09:33:50.928399|S|200|20.17|0|200
C|PCY|20240703|09:42:13.050903|S|100|20.17|0|100
C|PCY|20240703|10:26:50.627772|S|72|20.255|0|72
C|PCYO|20240703|09:48:56.474037|S|7|9.31|0|7
C|PCYO|20240703|09:56:39.996665|S|7|9.3|0|7
C|PCYO|20240703|11:20:29.492261|S|10|9.34|0|10
C|PD|20240703|09:55:20.371799|S|10|22.05|0|10
C|PD|20240703|09:55:20.371823|S|5|22.05|0|5
C|PD|20240703|09:55:20.371829|S|5|22.05|0|5
C|PD|20240703|09:55:20.371843|S|34|22.05|0|34
C|PD|20240703|09:55:32.107716|S|16|22.08|0|16
C|PD|20240703|10:08:24.009580|S|100|22.17|0|100
C|PD|20240703|10:09:20.873409|S|4|22.2|0|4
C|PD|20240703|10:24:27.979662|S|23|22.43|0|23
C|PD|20240703|10:26:20.355126|S|1|22.46|0|1
C|PD|20240703|10:46:03.214926|S|1|22.36|0|1
C|PD|20240703|10:48:09.336768|S|12|22.39|0|12
C|PD|20240703|10:52:48.467088|S|100|22.46|0|100
C|PD|20240703|11:11:38.919758|S|1|22.34|0|1
C|PD|20240703|11:12:28.310797|S|3|22.36|0|3
C|PD|20240703|11:12:28.310797|S|5|22.36|0|5
C|PD|20240703|11:12:28.310798|S|5|22.36|0|5
C|PD|20240703|11:13:14.943191|S|81|22.35|0|81
C|PD|20240703|11:13:14.943198|S|19|22.35|0|19
C|PD|20240703|11:13:54.695398|S|90|22.35|0|90
C|PD|20240703|11:13:54.695410|S|10|22.35|0|10
C|PD|20240703|11:18:22.469084|S|1|22.35|0|1
C|PD|20240703|11:28:55.648668|S|15|22.35|0|15
C|PD|20240703|12:04:33.479489|S|7|22.24|0|7
C|PD|20240703|12:18:32.099495|S|100|22.23|0|100
C|PD|20240703|12:34:05.012173|S|47|22.18|0|47
C|PD|20240703|12:37:48.869683|S|8|22.18|0|8
C|PD|20240703|12:57:30.034480|S|22|22.03|0|22
C|PDBA|20240703|09:42:59.656829|S|200|34.81|0|200
C|PDBC|20240703|09:30:00.047670|S|100|14.27|0|100
C|PDBC|20240703|11:14:44.860020|S|100|14.285|0|100
C|PDBC|20240703|11:14:44.861396|S|500|14.285|0|500
C|PDBC|20240703|12:58:47.920439|S|36|14.31|0|36
C|PDBC|20240703|12:58:47.920903|S|800|14.31|0|800
C|PDBC|20240703|12:58:53.203959|S|100|14.31|0|100
C|PDCO|20240703|09:52:23.972549|S|4|23.65|0|4
C|PDCO|20240703|10:43:46.045633|S|4|23.82|0|4
C|PDCO|20240703|12:55:44.446158|S|5|23.92|0|5
C|PDCO|20240703|12:59:53.064002|S|12|23.89|0|12
C|PDD|20240703|09:32:20.947260|S|8|134.6|0|8
C|PDD|20240703|09:35:48.468877|S|2|135.35|0|2
C|PDD|20240703|09:35:56.094884|S|37|135.2|0|37
C|PDD|20240703|09:37:44.106458|S|80|135.89|0|80
C|PDD|20240703|09:37:54.628675|S|100|135.98|0|100
C|PDD|20240703|09:39:09.822955|S|110|136.01|0|110
C|PDD|20240703|09:39:09.845996|S|90|136.01|0|90
C|PDD|20240703|09:47:35.818494|S|17|135.83|0|17
C|PDD|20240703|09:48:34.569404|S|100|135.84|0|100
C|PDD|20240703|09:51:19.145071|S|100|135.77|0|100
C|PDD|20240703|10:00:20.980987|S|100|136.73|0|100
C|PDD|20240703|10:08:28.395340|S|150|138.07|0|150
C|PDD|20240703|10:08:58.119239|S|100|137.98|0|100
C|PDD|20240703|10:09:03.351065|S|100|137.94|0|100
C|PDD|20240703|10:10:01.739301|S|150|137.78|0|150
C|PDD|20240703|10:12:06.077930|S|53|138.54|0|53
C|PDD|20240703|10:36:17.891513|S|2|136.63|0|2
C|PDD|20240703|10:36:17.891535|S|20|136.63|0|20
C|PDD|20240703|10:38:41.596410|S|94|136.76|0|94
C|PDD|20240703|10:45:58.777046|S|100|136.57|0|100
C|PDD|20240703|10:48:09.851346|S|78|136.94|0|78
C|PDD|20240703|10:50:22.042816|S|1|136.4|0|1
C|PDD|20240703|10:50:24.111879|S|28|136.32|0|28
C|PDD|20240703|10:51:51.827549|S|100|136.43|0|100
C|PDD|20240703|11:05:28.317436|S|100|136.12|0|100
C|PDD|20240703|11:05:28.317530|S|10|136.13|0|10
C|PDD|20240703|11:08:46.733403|S|40|136.35|0|40
C|PDD|20240703|11:08:46.809949|S|100|136.32|0|100
C|PDD|20240703|11:12:09.597721|S|100|136.7|0|100
C|PDD|20240703|11:28:08.735428|S|20|136.51|0|20
C|PDD|20240703|11:31:35.551527|S|11|136.79|0|11
C|PDD|20240703|11:31:41.441866|S|89|136.79|0|89
C|PDD|20240703|11:39:17.282017|S|10|137.01|0|10
C|PDD|20240703|11:41:55.741707|S|59|137.51|0|59
C|PDD|20240703|11:47:19.908213|S|17|137.36|0|17
C|PDD|20240703|11:48:23.770867|S|100|137.37|0|100
C|PDD|20240703|11:50:20.517823|S|100|137.32|0|100
C|PDD|20240703|12:11:08.811097|S|37|137.72|0|37
C|PDD|20240703|12:11:08.811112|S|18|137.72|0|18
C|PDD|20240703|12:11:08.811185|S|17|137.72|0|17
C|PDD|20240703|12:11:08.811239|S|3|137.72|0|3
C|PDD|20240703|12:11:08.811244|S|36|137.72|0|36
C|PDD|20240703|12:11:08.811456|S|18|137.72|0|18
C|PDD|20240703|12:11:08.811540|S|31|137.72|0|31
C|PDD|20240703|12:11:27.022381|S|30|137.72|0|30
C|PDD|20240703|12:16:00.659554|S|72|137.89|0|72
C|PDD|20240703|12:18:54.644331|S|37|137.87|0|37
C|PDD|20240703|12:23:56.028974|S|100|137.93|0|100
C|PDD|20240703|12:23:56.030113|S|50|137.93|0|50
C|PDD|20240703|12:24:20.872559|S|17|138.11|0|17
C|PDD|20240703|12:24:35.266606|S|20|138.02|0|20
C|PDD|20240703|12:24:50.090751|S|6|138|0|6
C|PDD|20240703|12:25:01.347984|S|47|138|0|47
C|PDD|20240703|12:31:47.431548|S|69|138.17|0|69
C|PDD|20240703|12:33:21.519860|S|7|138.03|0|7
C|PDD|20240703|12:39:03.389915|S|100|137.79|0|100
C|PDD|20240703|12:39:53.562891|S|5|137.91|0|5
C|PDD|20240703|12:39:53.562899|S|17|137.91|0|17
C|PDD|20240703|12:50:37.637058|S|200|137.1|0|200
C|PDD|20240703|12:50:37.637081|S|87|137.1|0|87
C|PDD|20240703|12:53:38.054535|S|50|137.14|0|50
C|PDD|20240703|12:53:38.289573|S|20|137.14|0|20
C|PDD|20240703|12:55:26.167668|S|118|137.1|0|118
C|PDD|20240703|12:55:26.168462|S|176|137.1|0|176
C|PDD|20240703|12:55:26.801224|S|2|137.09|0|2
C|PDD|20240703|12:55:31.148055|S|300|137.1|0|300
C|PDD|20240703|12:55:31.148130|S|17|137.1|0|17
C|PDD|20240703|12:55:31.384036|S|71|137.1|0|71
C|PDD|20240703|12:55:31.384810|S|98|137.1|0|98
C|PDD|20240703|12:59:10.498282|S|1|137.31|0|1
C|PDI|20240703|10:45:13.544916|S|100|19.07|0|100
C|PDI|20240703|10:50:04.929858|S|7|19.08|0|7
C|PDI|20240703|12:26:31.398404|S|100|19.07|0|100
C|PDI|20240703|12:59:42.640582|S|100|19.07|0|100
C|PDM|20240703|10:15:40.087924|S|10|7.39|0|10
C|PDM|20240703|10:41:40.215513|S|10|7.365|0|10
C|PDM|20240703|10:56:41.289849|S|34|7.36|0|34
C|PDM|20240703|11:09:39.130583|S|22|7.34|0|22
C|PDM|20240703|11:29:41.811620|S|15|7.36|0|15
C|PDM|20240703|12:11:17.022961|S|46|7.385|0|46
C|PDM|20240703|12:17:13.512052|S|100|7.38|0|100
C|PDM|20240703|12:26:42.888452|S|71|7.36|0|71
C|PDM|20240703|12:45:48.752293|S|15|7.35|0|15
C|PDM|20240703|12:56:03.362645|S|24|7.37|0|24
C|PDSB|20240703|09:59:01.406450|S|68|2.97|0|68
C|PDSB|20240703|10:17:42.978771|S|53|3.12|0|53
C|PDSB|20240703|10:22:03.820707|S|20|3.09|0|20
C|PDSB|20240703|10:22:13.009808|S|20|3.09|0|20
C|PDSB|20240703|10:22:22.984188|S|18|3.09|0|18
C|PDSB|20240703|10:23:40.271170|S|43|3.08|0|43
C|PDSB|20240703|10:23:40.273039|S|57|3.08|0|57
C|PDSB|20240703|10:46:15.230726|S|10|3.06|0|10
C|PDSB|20240703|10:46:24.317101|S|21|3.06|0|21
C|PDSB|20240703|10:46:35.685698|S|30|3.06|0|30
C|PDSB|20240703|10:46:44.415717|S|20|3.06|0|20
C|PDSB|20240703|10:46:53.813079|S|10|3.06|0|10
C|PDSB|20240703|10:47:03.095780|S|20|3.06|0|20
C|PDSB|20240703|10:47:42.846614|S|20|3.06|0|20
C|PDSB|20240703|10:50:33.752332|S|33|3.06|0|33
C|PDSB|20240703|10:54:03.305105|S|40|3.05|0|40
C|PDSB|20240703|10:54:13.239072|S|20|3.05|0|20
C|PDSB|20240703|11:09:58.980211|S|23|3.04|0|23
C|PDSB|20240703|11:19:27.875658|S|20|3.04|0|20
C|PDSB|20240703|11:19:27.875658|S|10|3.04|0|10
C|PDSB|20240703|12:31:17.959481|S|58|3.03|0|58
C|PDSB|20240703|12:32:58.251525|S|100|3.02|0|100
C|PDSB|20240703|12:59:04.094976|S|11|3.01|0|11
C|PDSB|20240703|12:59:51.415937|S|23|3.01|0|23
C|PEB|20240703|12:38:01.574424|S|48|13.1|0|48
C|PEB|20240703|12:38:47.604889|S|52|13.095|0|52
C|PEB|20240703|12:40:21.006352|S|70|13.095|0|70
C|PEB|20240703|12:45:07.236173|S|1|13.08|0|1
C|PEB|20240703|12:51:57.150393|S|16|13.11|0|16
C|PECO|20240703|09:52:59.798178|S|95|32.76|0|95
C|PECO|20240703|10:31:16.615657|S|50|32.92|0|50
C|PECO|20240703|12:26:47.500813|S|7|32.76|0|7
C|PECO|20240703|12:45:50.463191|S|3|32.76|0|3
C|PECO|20240703|12:47:23.193950|S|1|32.73|0|1
C|PECO|20240703|12:59:08.026660|S|5|32.79|0|5
C|PEG|20240703|09:34:25.519171|S|300|73.47|0|300
C|PEG|20240703|09:34:37.356211|S|158|73.47|0|158
C|PEG|20240703|11:25:08.457596|S|2|73.91|0|2
C|PEG|20240703|11:35:12.110417|S|7|74.12|0|7
C|PEG|20240703|12:27:57.860723|S|38|74.05|0|38
C|PEG|20240703|12:48:24.221683|S|1|73.98|0|1
C|PEG|20240703|12:49:05.172907|S|1|73.96|0|1
C|PEG|20240703|12:51:06.620138|S|2|73.99|0|2
C|PEG|20240703|12:51:39.465610|S|100|74.04|0|100
C|PEG|20240703|12:55:20.406895|S|1|74.05|0|1
C|PEG|20240703|12:55:42.815544|S|6|74.08|0|6
C|PEG|20240703|12:57:52.217564|S|2|74.11|0|2
C|PEG|20240703|12:58:55.009054|S|30|74.07|0|30
C|PEG|20240703|12:58:55.009054|S|7|74.07|0|7
C|PEGA|20240703|12:27:20.329273|S|20|58.3|0|20
C|PEGA|20240703|12:59:32.446493|S|100|58.49|0|100
C|PEGA|20240703|12:59:32.446493|S|100|58.49|0|100
C|PEN|20240703|12:59:49.415861|S|24|177.47|0|24
C|PEN|20240703|12:59:49.415861|S|2|177.44|0|2
C|PENN|20240703|10:14:01.827047|S|25|19.22|0|25
C|PENN|20240703|10:32:02.008508|S|16|19.275|0|16
C|PENN|20240703|11:30:12.715378|S|100|19.025|0|100
C|PENN|20240703|11:48:56.165133|S|100|19.075|0|100
C|PENN|20240703|12:04:56.629504|S|100|18.975|0|100
C|PENN|20240703|12:04:56.629505|S|2|18.98|0|2
C|PENN|20240703|12:18:29.428462|S|63|18.975|0|63
C|PENN|20240703|12:18:35.764734|S|63|18.98|0|63
C|PENN|20240703|12:18:35.764801|S|63|18.98|0|63
C|PENN|20240703|12:32:16.003927|S|100|18.92|0|100
C|PENN|20240703|12:34:51.495155|S|100|18.915|0|100
C|PENN|20240703|12:39:01.023665|S|2|18.93|0|2
C|PENN|20240703|12:39:01.023665|S|1|18.93|0|1
C|PENN|20240703|12:43:05.923075|S|100|18.92|0|100
C|PENN|20240703|12:44:11.285229|S|100|18.93|0|100
C|PENN|20240703|12:44:15.993559|S|100|18.93|0|100
C|PENN|20240703|12:44:42.162750|S|100|18.92|0|100
C|PENN|20240703|12:46:46.905869|S|1|18.92|0|1
C|PENN|20240703|12:46:46.905870|S|1|18.92|0|1
C|PENN|20240703|12:47:55.698979|S|12|18.86|0|12
C|PENN|20240703|12:48:19.704585|S|6|18.87|0|6
C|PENN|20240703|12:48:29.014395|S|1|18.87|0|1
C|PENN|20240703|12:48:29.645986|S|7|18.88|0|7
C|PENN|20240703|12:48:40.180736|S|2|18.89|0|2
C|PENN|20240703|12:49:00.564131|S|1|18.89|0|1
C|PENN|20240703|12:50:37.539656|S|1|18.83|0|1
C|PENN|20240703|12:50:37.684141|S|100|18.82|0|100
C|PENN|20240703|12:52:00.444891|S|100|18.79|0|100
C|PENN|20240703|12:52:14.041830|S|71|18.79|0|71
C|PENN|20240703|12:52:14.041830|S|29|18.79|0|29
C|PENN|20240703|12:52:19.039249|S|1|18.8|0|1
C|PENN|20240703|12:52:52.721919|S|100|18.8|0|100
C|PENN|20240703|12:52:52.721919|S|1|18.8|0|1
C|PENN|20240703|12:53:19.852642|S|100|18.81|0|100
C|PENN|20240703|12:53:19.852642|S|1|18.81|0|1
C|PENN|20240703|12:53:19.852642|S|1|18.81|0|1
C|PENN|20240703|12:53:19.852643|S|1|18.81|0|1
C|PENN|20240703|12:53:29.392933|S|100|18.82|0|100
C|PENN|20240703|12:54:51.323692|S|100|18.78|0|100
C|PENN|20240703|12:55:34.148511|S|100|18.74|0|100
C|PENN|20240703|12:55:35.776148|S|16|18.75|0|16
C|PENN|20240703|12:55:35.962272|S|100|18.74|0|100
C|PENN|20240703|12:55:49.496420|S|92|18.74|0|92
C|PENN|20240703|12:55:49.561292|S|92|18.74|0|92
C|PENN|20240703|12:55:49.697800|S|8|18.74|0|8
C|PENN|20240703|12:56:05.719571|S|5|18.75|0|5
C|PENN|20240703|12:56:18.090470|S|4|18.73|0|4
C|PENN|20240703|12:56:40.008733|S|99|18.72|0|99
C|PENN|20240703|12:56:43.436275|S|4|18.73|0|4
C|PENN|20240703|12:56:43.436276|S|3|18.73|0|3
C|PENN|20240703|12:56:48.863006|S|1|18.74|0|1
C|PENN|20240703|12:56:50.038333|S|100|18.74|0|100
C|PENN|20240703|12:56:52.695865|S|84|18.75|0|84
C|PENN|20240703|12:56:52.697078|S|14|18.76|0|14
C|PENN|20240703|12:57:04.893278|S|100|18.75|0|100
C|PENN|20240703|12:57:17.568617|S|100|18.75|0|100
C|PENN|20240703|12:57:30.002366|S|1|18.76|0|1
C|PENN|20240703|12:57:30.002492|S|200|18.755|0|200
C|PENN|20240703|12:57:30.066043|S|5|18.77|0|5
C|PENN|20240703|12:57:34.813738|S|100|18.76|0|100
C|PENN|20240703|12:57:35.054212|S|100|18.76|0|100
C|PENN|20240703|12:57:36.186200|S|100|18.76|0|100
C|PENN|20240703|12:58:42.813978|S|100|18.75|0|100
C|PENN|20240703|12:59:25.316138|S|17|18.74|0|17
C|PENN|20240703|12:59:25.316138|S|18|18.74|0|18
C|PENN|20240703|12:59:49.702727|S|14|18.74|0|14
C|PENN|20240703|12:59:49.702823|S|75|18.74|0|75
C|PENN|20240703|12:59:50.026053|S|8|18.75|0|8
C|PENN|20240703|12:59:50.091777|S|26|18.75|0|26
C|PENN|20240703|12:59:50.091777|S|33|18.75|0|33
C|PENN|20240703|12:59:50.118560|S|33|18.75|0|33
C|PENN|20240703|12:59:50.118560|S|34|18.75|0|34
C|PENN|20240703|12:59:51.515575|S|1|18.74|0|1
C|PEP|20240703|09:36:11.983405|S|200|163.22|0|200
C|PEP|20240703|09:36:11.983406|S|108|163.2|0|108
C|PEP|20240703|09:36:11.983406|S|100|163.21|0|100
C|PEP|20240703|09:36:11.983407|S|100|163.2|0|100
C|PEP|20240703|09:46:37.359027|S|5|163.63|0|5
C|PEP|20240703|09:46:38.382132|S|5|163.63|0|5
C|PEP|20240703|09:46:56.968478|S|4|163.39|0|4
C|PEP|20240703|10:22:20.679441|S|75|163.58|0|75
C|PEP|20240703|10:23:50.105106|S|21|163.58|0|21
C|PEP|20240703|10:23:58.923743|S|75|163.55|0|75
C|PEP|20240703|10:26:02.103332|S|75|163.6|0|75
C|PEP|20240703|10:26:02.103332|S|63|163.6|0|63
C|PEP|20240703|10:39:42.374787|S|100|163.47|0|100
C|PEP|20240703|10:42:19.827725|S|75|163.4|0|75
C|PEP|20240703|10:44:14.882350|S|75|163.22|0|75
C|PEP|20240703|10:44:30.873162|S|75|163.26|0|75
C|PEP|20240703|10:48:32.981293|S|5|163|0|5
C|PEP|20240703|10:58:19.852131|S|75|162.69|0|75
C|PEP|20240703|10:59:03.179222|S|2|162.58|0|2
C|PEP|20240703|10:59:03.179222|S|100|162.58|0|100
C|PEP|20240703|10:59:03.179222|S|75|162.57|0|75
C|PEP|20240703|11:11:20.153716|S|75|162.36|0|75
C|PEP|20240703|11:11:30.133763|S|75|162.47|0|75
C|PEP|20240703|11:15:25.278109|S|75|162.24|0|75
C|PEP|20240703|11:18:13.048509|S|75|162.07|0|75
C|PEP|20240703|11:26:24.303344|S|75|162.13|0|75
C|PEP|20240703|11:26:40.083467|S|75|162.15|0|75
C|PEP|20240703|11:32:14.670427|S|75|162.24|0|75
C|PEP|20240703|11:55:49.619315|S|75|162.22|0|75
C|PEP|20240703|11:55:49.657731|S|75|162.21|0|75
C|PEP|20240703|11:56:20.858980|S|75|162.35|0|75
C|PEP|20240703|11:58:44.320038|S|100|162.5|0|100
C|PEP|20240703|11:59:23.216012|S|75|162.63|0|75
C|PEP|20240703|12:00:41.947484|S|64|162.6|0|64
C|PEP|20240703|12:08:59.208364|S|24|162.63|0|24
C|PEP|20240703|12:10:04.297074|S|1|162.65|0|1
C|PEP|20240703|12:10:21.361634|S|1|162.68|0|1
C|PEP|20240703|12:10:25.498637|S|1|162.67|0|1
C|PEP|20240703|12:10:26.115464|S|2|162.67|0|2
C|PEP|20240703|12:18:53.114615|S|3|162.77|0|3
C|PEP|20240703|12:21:19.750011|S|53|162.88|0|53
C|PEP|20240703|12:25:50.472051|S|75|162.88|0|75
C|PEP|20240703|12:26:13.740484|S|75|162.85|0|75
C|PEP|20240703|12:32:32.861614|S|28|162.75|0|28
C|PEP|20240703|12:32:35.205314|S|100|162.75|0|100
C|PEP|20240703|12:32:35.205389|S|2|162.75|0|2
C|PEP|20240703|12:40:02.016123|S|1|162.64|0|1
C|PEP|20240703|12:43:03.620595|S|75|162.78|0|75
C|PEP|20240703|12:59:13.997731|S|25|162.63|0|25
C|PEP|20240703|12:59:13.997731|S|75|162.62|0|75
C|PEP|20240703|12:59:38.247224|S|100|162.6|0|100
C|PEP|20240703|12:59:46.113261|S|200|162.58|0|200
C|PEP|20240703|12:59:47.041194|S|19|162.59|0|19
C|PEP|20240703|12:59:47.041209|S|179|162.59|0|179
C|PEP|20240703|12:59:47.041209|S|2|162.59|0|2
C|PEPG|20240703|11:17:45.850655|S|5|16.44|0|5
C|PERF|20240703|10:38:34.122616|S|100|2.25|0|100
C|PERI|20240703|12:38:09.195567|S|100|8.4|0|100
C|PERI|20240703|12:54:14.502314|S|100|8.42|0|100
C|PERI|20240703|12:54:38.070648|S|100|8.42|0|100
C|PERI|20240703|12:59:36.333970|S|100|8.39|0|100
C|PERI|20240703|12:59:46.986252|S|100|8.39|0|100
C|PERI|20240703|12:59:49.405267|S|60|8.39|0|60
C|PERI|20240703|12:59:50.476956|S|3|8.39|0|3
C|PET|20240703|12:09:35.215702|S|2|1.58|0|2
C|PETQ|20240703|11:51:01.909792|S|100|22.77|0|100
C|PETQ|20240703|12:54:10.017716|S|100|22.69|0|100
C|PEY|20240703|09:32:12.941158|S|258|19.56|0|258
C|PFBC|20240703|10:36:47.031713|S|100|75.7|0|100
C|PFBC|20240703|10:36:49.552368|S|100|75.69|0|100
C|PFBC|20240703|12:02:42.576315|S|1|75.28|0|1
C|PFBC|20240703|12:08:28.813102|S|2|75.26|0|2
C|PFBC|20240703|12:22:13.792704|S|100|74.81|0|100
C|PFC|20240703|12:44:59.110832|S|78|20.18|0|78
C|PFC|20240703|12:55:29.282670|S|11|20.12|0|11
C|PFE|20240703|09:45:00.118568|S|100|28.015|0|100
C|PFE|20240703|09:45:00.128303|S|100|28.015|0|100
C|PFE|20240703|09:45:00.229662|S|100|28.015|0|100
C|PFE|20240703|09:45:00.229840|S|100|28.015|0|100
C|PFE|20240703|09:45:00.237808|S|100|28.015|0|100
C|PFE|20240703|09:45:00.420597|S|100|28.015|0|100
C|PFE|20240703|09:45:00.421917|S|100|28.015|0|100
C|PFE|20240703|09:45:00.422661|S|100|28.01|0|100
C|PFE|20240703|09:45:08.870186|S|96|28.015|0|96
C|PFE|20240703|09:45:47.383283|S|95|28.02|0|95
C|PFE|20240703|09:46:12.766254|S|57|28.02|0|57
C|PFE|20240703|09:46:12.766489|S|57|28.01|0|57
C|PFE|20240703|09:46:42.965075|S|43|28.02|0|43
C|PFE|20240703|09:46:42.965075|S|57|28.02|0|57
C|PFE|20240703|09:46:44.022887|S|100|28.01|0|100
C|PFE|20240703|09:47:15.884964|S|1|27.99|0|1
C|PFE|20240703|09:47:22.218628|S|99|27.99|0|99
C|PFE|20240703|09:48:01.649650|S|100|27.99|0|100
C|PFE|20240703|09:48:21.496772|S|56|27.99|0|56
C|PFE|20240703|09:48:54.882837|S|8|27.94|0|8
C|PFE|20240703|09:48:54.882860|S|2|27.94|0|2
C|PFE|20240703|09:48:54.882861|S|14|27.94|0|14
C|PFE|20240703|09:49:01.419556|S|7|27.935|0|7
C|PFE|20240703|09:49:42.106396|S|58|27.9|0|58
C|PFE|20240703|09:50:41.721866|S|98|27.96|0|98
C|PFE|20240703|09:51:18.318614|S|100|27.92|0|100
C|PFE|20240703|09:51:23.714365|S|2|27.91|0|2
C|PFE|20240703|09:51:24.148841|S|4|27.91|0|4
C|PFE|20240703|09:51:52.688639|S|1|27.915|0|1
C|PFE|20240703|09:52:26.538105|S|49|27.91|0|49
C|PFE|20240703|09:53:41.992245|S|1|27.91|0|1
C|PFE|20240703|09:53:51.361444|S|8|27.9|0|8
C|PFE|20240703|09:54:22.166560|S|100|27.91|0|100
C|PFE|20240703|09:55:09.126341|S|100|27.93|0|100
C|PFE|20240703|09:55:09.127198|S|48|27.93|0|48
C|PFE|20240703|09:56:17.745296|S|6|27.94|0|6
C|PFE|20240703|09:56:30.844882|S|33|27.93|0|33
C|PFE|20240703|09:56:33.004641|S|3|27.94|0|3
C|PFE|20240703|09:56:42.978243|S|100|27.95|0|100
C|PFE|20240703|09:57:22.555236|S|21|27.97|0|21
C|PFE|20240703|09:57:49.972820|S|5|27.99|0|5
C|PFE|20240703|09:58:18.004081|S|1|27.99|0|1
C|PFE|20240703|09:58:28.709283|S|2|27.99|0|2
C|PFE|20240703|09:58:28.709283|S|23|27.99|0|23
C|PFE|20240703|09:58:49.842498|S|7|28|0|7
C|PFE|20240703|09:59:12.003524|S|1|28.01|0|1
C|PFE|20240703|10:00:07.414327|S|34|28.02|0|34
C|PFE|20240703|10:00:12.876134|S|86|28|0|86
C|PFE|20240703|10:00:12.876167|S|2|28|0|2
C|PFE|20240703|10:00:12.876168|S|12|28|0|12
C|PFE|20240703|10:00:26.506328|S|35|28.02|0|35
C|PFE|20240703|10:01:56.660086|S|2|27.985|0|2
C|PFE|20240703|10:02:11.092344|S|93|27.96|0|93
C|PFE|20240703|10:02:40.373851|S|2|27.95|0|2
C|PFE|20240703|10:02:40.373852|S|83|27.95|0|83
C|PFE|20240703|10:02:59.065979|S|100|27.95|0|100
C|PFE|20240703|10:03:06.539357|S|100|27.95|0|100
C|PFE|20240703|10:03:06.542874|S|4|27.95|0|4
C|PFE|20240703|10:03:15.653725|S|100|27.955|0|100
C|PFE|20240703|10:03:46.402430|S|19|27.96|0|19
C|PFE|20240703|10:03:46.402431|S|20|27.96|0|20
C|PFE|20240703|10:03:50.181934|S|13|27.97|0|13
C|PFE|20240703|10:03:57.600955|S|22|27.99|0|22
C|PFE|20240703|10:04:31.426336|S|4|27.96|0|4
C|PFE|20240703|10:05:45.587151|S|18|27.97|0|18
C|PFE|20240703|10:06:35.434527|S|14|27.99|0|14
C|PFE|20240703|10:06:36.755662|S|100|27.99|0|100
C|PFE|20240703|10:07:43.413118|S|100|28.02|0|100
C|PFE|20240703|10:08:13.004711|S|12|28.02|0|12
C|PFE|20240703|10:08:31.320086|S|69|28|0|69
C|PFE|20240703|10:08:48.722010|S|181|27.99|0|181
C|PFE|20240703|10:08:48.722010|S|53|27.99|0|53
C|PFE|20240703|10:08:48.722011|S|1|27.99|0|1
C|PFE|20240703|10:09:13.610201|S|46|28.03|0|46
C|PFE|20240703|10:09:47.907728|S|4|28.02|0|4
C|PFE|20240703|10:11:06.696663|S|100|28.01|0|100
C|PFE|20240703|10:11:25.896970|S|36|28.02|0|36
C|PFE|20240703|10:11:25.896970|S|64|28.02|0|64
C|PFE|20240703|10:13:18.473670|S|100|28.03|0|100
C|PFE|20240703|10:13:18.473670|S|40|28.03|0|40
C|PFE|20240703|10:13:22.004897|S|5|28.04|0|5
C|PFE|20240703|10:13:25.130503|S|71|28.04|0|71
C|PFE|20240703|10:14:00.156330|S|50|28.04|0|50
C|PFE|20240703|10:14:00.156869|S|16|28.03|0|16
C|PFE|20240703|10:14:04.769223|S|100|28.03|0|100
C|PFE|20240703|10:14:31.127921|S|100|28.01|0|100
C|PFE|20240703|10:15:51.100505|S|75|28.03|0|75
C|PFE|20240703|10:16:09.963641|S|1|28.04|0|1
C|PFE|20240703|10:16:51.520684|S|100|28.03|0|100
C|PFE|20240703|10:16:51.573313|S|100|28.03|0|100
C|PFE|20240703|10:17:14.055357|S|98|28.03|0|98
C|PFE|20240703|10:18:03.132053|S|16|28.02|0|16
C|PFE|20240703|10:18:54.276171|S|63|28.01|0|63
C|PFE|20240703|10:19:53.627432|S|4|28|0|4
C|PFE|20240703|10:19:53.627433|S|100|28|0|100
C|PFE|20240703|10:19:53.627433|S|6|28|0|6
C|PFE|20240703|10:19:53.627434|S|50|28|0|50
C|PFE|20240703|10:20:00.046359|S|100|28|0|100
C|PFE|20240703|10:20:00.048404|S|100|28|0|100
C|PFE|20240703|10:20:00.048575|S|19|28|0|19
C|PFE|20240703|10:22:53.508677|S|17|28.02|0|17
C|PFE|20240703|10:23:52.361897|S|100|27.99|0|100
C|PFE|20240703|10:23:52.361897|S|70|27.99|0|70
C|PFE|20240703|10:25:19.429149|S|6|28.01|0|6
C|PFE|20240703|10:25:33.328635|S|100|28|0|100
C|PFE|20240703|10:26:09.038982|S|1|28.01|0|1
C|PFE|20240703|10:26:34.004231|S|1|28.03|0|1
C|PFE|20240703|10:27:07.004038|S|1|28.03|0|1
C|PFE|20240703|10:27:20.892801|S|9|28.02|0|9
C|PFE|20240703|10:27:22.489974|S|100|28.01|0|100
C|PFE|20240703|10:27:22.491718|S|100|28.01|0|100
C|PFE|20240703|10:27:22.494857|S|100|28.01|0|100
C|PFE|20240703|10:27:22.495253|S|100|28.01|0|100
C|PFE|20240703|10:27:22.495658|S|100|28.01|0|100
C|PFE|20240703|10:27:22.496405|S|2|28.01|0|2
C|PFE|20240703|10:27:22.496406|S|98|28.01|0|98
C|PFE|20240703|10:27:24.520045|S|6|28|0|6
C|PFE|20240703|10:29:29.590304|S|100|27.99|0|100
C|PFE|20240703|10:31:05.301095|S|71|27.97|0|71
C|PFE|20240703|10:31:45.481459|S|200|28.005|0|200
C|PFE|20240703|10:32:21.496879|S|100|28.01|0|100
C|PFE|20240703|10:33:23.516220|S|73|28.01|0|73
C|PFE|20240703|10:34:10.693099|S|30|28|0|30
C|PFE|20240703|10:34:10.693099|S|70|28|0|70
C|PFE|20240703|10:35:56.734066|S|44|28|0|44
C|PFE|20240703|10:36:01.043207|S|100|28|0|100
C|PFE|20240703|10:36:20.746410|S|100|27.99|0|100
C|PFE|20240703|10:36:50.430352|S|31|27.98|0|31
C|PFE|20240703|10:37:03.163637|S|1|27.97|0|1
C|PFE|20240703|10:38:05.104633|S|1|27.96|0|1
C|PFE|20240703|10:38:05.104633|S|40|27.96|0|40
C|PFE|20240703|10:38:05.104875|S|60|27.96|0|60
C|PFE|20240703|10:38:34.165656|S|100|27.96|0|100
C|PFE|20240703|10:38:44.620972|S|37|27.97|0|37
C|PFE|20240703|10:39:03.085654|S|100|27.94|0|100
C|PFE|20240703|10:39:03.085654|S|100|27.94|0|100
C|PFE|20240703|10:39:04.738933|S|100|27.94|0|100
C|PFE|20240703|10:39:08.933041|S|57|27.94|0|57
C|PFE|20240703|10:39:15.447085|S|43|27.94|0|43
C|PFE|20240703|10:39:15.447085|S|52|27.94|0|52
C|PFE|20240703|10:39:15.447688|S|25|27.94|0|25
C|PFE|20240703|10:42:25.865806|S|49|27.94|0|49
C|PFE|20240703|10:42:41.104792|S|100|27.94|0|100
C|PFE|20240703|10:43:44.937331|S|100|27.94|0|100
C|PFE|20240703|10:43:44.937859|S|69|27.94|0|69
C|PFE|20240703|10:44:17.787358|S|100|27.94|0|100
C|PFE|20240703|10:46:27.350932|S|311|27.935|0|311
C|PFE|20240703|10:47:03.870262|S|79|27.93|0|79
C|PFE|20240703|10:47:12.487744|S|100|27.92|0|100
C|PFE|20240703|10:47:13.928897|S|100|27.92|0|100
C|PFE|20240703|10:47:13.935291|S|31|27.92|0|31
C|PFE|20240703|10:47:19.167465|S|3|27.92|0|3
C|PFE|20240703|10:48:19.772864|S|99|27.91|0|99
C|PFE|20240703|10:48:27.741934|S|12|27.91|0|12
C|PFE|20240703|10:48:27.882289|S|100|27.91|0|100
C|PFE|20240703|10:48:32.980466|S|98|27.91|0|98
C|PFE|20240703|10:48:46.200941|S|100|27.9|0|100
C|PFE|20240703|10:49:37.214895|S|100|27.88|0|100
C|PFE|20240703|10:55:46.257917|S|36|27.78|0|36
C|PFE|20240703|10:55:46.257917|S|80|27.78|0|80
C|PFE|20240703|10:58:03.212558|S|6|27.74|0|6
C|PFE|20240703|10:59:14.907023|S|90|27.74|0|90
C|PFE|20240703|10:59:14.907031|S|1|27.74|0|1
C|PFE|20240703|11:00:43.118545|S|92|27.72|0|92
C|PFE|20240703|11:00:43.118554|S|1|27.72|0|1
C|PFE|20240703|11:06:38.801506|S|1|27.73|0|1
C|PFE|20240703|11:06:38.802207|S|15|27.73|0|15
C|PFE|20240703|11:08:38.963686|S|200|27.74|0|200
C|PFE|20240703|11:09:59.100629|S|37|27.72|0|37
C|PFE|20240703|11:09:59.100630|S|1|27.72|0|1
C|PFE|20240703|11:10:00.081806|S|37|27.72|0|37
C|PFE|20240703|11:11:26.307178|S|2|27.7|0|2
C|PFE|20240703|11:11:29.186949|S|200|27.7|0|200
C|PFE|20240703|11:12:14.003890|S|4|27.72|0|4
C|PFE|20240703|11:12:14.009440|S|5|27.7|0|5
C|PFE|20240703|11:12:46.232454|S|6|27.69|0|6
C|PFE|20240703|11:13:09.368619|S|20|27.7|0|20
C|PFE|20240703|11:13:09.375486|S|20|27.7|0|20
C|PFE|20240703|11:13:41.125597|S|138|27.7|0|138
C|PFE|20240703|11:13:45.702863|S|6|27.71|0|6
C|PFE|20240703|11:14:13.887648|S|45|27.71|0|45
C|PFE|20240703|11:14:58.006143|S|5|27.72|0|5
C|PFE|20240703|11:15:09.004004|S|1|27.71|0|1
C|PFE|20240703|11:15:15.513616|S|1|27.71|0|1
C|PFE|20240703|11:15:47.146161|S|2|27.71|0|2
C|PFE|20240703|11:15:47.146223|S|1|27.71|0|1
C|PFE|20240703|11:15:53.000256|S|1|27.71|0|1
C|PFE|20240703|11:15:53.000590|S|2|27.71|0|2
C|PFE|20240703|11:15:53.001245|S|1|27.71|0|1
C|PFE|20240703|11:15:53.001778|S|2|27.71|0|2
C|PFE|20240703|11:15:54.481121|S|1|27.71|0|1
C|PFE|20240703|11:16:01.565067|S|16|27.7|0|16
C|PFE|20240703|11:17:25.848400|S|100|27.73|0|100
C|PFE|20240703|11:18:05.003080|S|1|27.73|0|1
C|PFE|20240703|11:18:13.394744|S|172|27.72|0|172
C|PFE|20240703|11:18:21.289215|S|3|27.72|0|3
C|PFE|20240703|11:19:50.098573|S|200|27.74|0|200
C|PFE|20240703|11:19:50.098816|S|200|27.74|0|200
C|PFE|20240703|11:19:50.117171|S|2|27.74|0|2
C|PFE|20240703|11:20:50.439878|S|109|27.73|0|109
C|PFE|20240703|11:20:50.439878|S|91|27.73|0|91
C|PFE|20240703|11:20:50.439878|S|20|27.73|0|20
C|PFE|20240703|11:22:17.139935|S|2|27.77|0|2
C|PFE|20240703|11:22:17.139935|S|93|27.77|0|93
C|PFE|20240703|11:22:33.004654|S|2|27.77|0|2
C|PFE|20240703|11:22:49.003920|S|6|27.77|0|6
C|PFE|20240703|11:23:00.003349|S|2|27.77|0|2
C|PFE|20240703|11:23:03.471407|S|2|27.77|0|2
C|PFE|20240703|11:23:44.692189|S|1|27.78|0|1
C|PFE|20240703|11:24:00.669558|S|1|27.77|0|1
C|PFE|20240703|11:24:00.669559|S|16|27.77|0|16
C|PFE|20240703|11:24:00.669559|S|14|27.77|0|14
C|PFE|20240703|11:24:00.669560|S|6|27.77|0|6
C|PFE|20240703|11:24:29.426913|S|11|27.77|0|11
C|PFE|20240703|11:26:15.066632|S|93|27.78|0|93
C|PFE|20240703|11:26:16.913408|S|12|27.77|0|12
C|PFE|20240703|11:26:25.490042|S|100|27.76|0|100
C|PFE|20240703|11:26:25.529613|S|100|27.76|0|100
C|PFE|20240703|11:26:25.529908|S|100|27.76|0|100
C|PFE|20240703|11:26:26.037036|S|100|27.76|0|100
C|PFE|20240703|11:27:03.733454|S|24|27.76|0|24
C|PFE|20240703|11:27:20.958145|S|100|27.755|0|100
C|PFE|20240703|11:28:05.298133|S|100|27.74|0|100
C|PFE|20240703|11:28:06.763562|S|100|27.74|0|100
C|PFE|20240703|11:28:06.764015|S|4|27.74|0|4
C|PFE|20240703|11:28:59.564521|S|81|27.73|0|81
C|PFE|20240703|11:30:16.230217|S|1|27.7|0|1
C|PFE|20240703|11:30:34.934878|S|1|27.67|0|1
C|PFE|20240703|11:31:02.748548|S|86|27.66|0|86
C|PFE|20240703|11:31:09.717725|S|99|27.67|0|99
C|PFE|20240703|11:31:09.717864|S|54|27.67|0|54
C|PFE|20240703|11:31:26.519718|S|100|27.67|0|100
C|PFE|20240703|11:32:55.967489|S|46|27.7|0|46
C|PFE|20240703|11:33:05.005048|S|1|27.71|0|1
C|PFE|20240703|11:33:16.004957|S|1|27.7|0|1
C|PFE|20240703|11:33:16.783011|S|1|27.7|0|1
C|PFE|20240703|11:35:10.725272|S|31|27.71|0|31
C|PFE|20240703|11:35:10.726461|S|100|27.71|0|100
C|PFE|20240703|11:37:06.023564|S|85|27.75|0|85
C|PFE|20240703|11:37:08.160902|S|4|27.75|0|4
C|PFE|20240703|11:37:56.621955|S|30|27.77|0|30
C|PFE|20240703|11:38:48.363718|S|100|27.79|0|100
C|PFE|20240703|11:38:48.534290|S|93|27.79|0|93
C|PFE|20240703|11:38:48.534299|S|1|27.79|0|1
C|PFE|20240703|11:38:56.319902|S|100|27.79|0|100
C|PFE|20240703|11:39:11.480217|S|100|27.79|0|100
C|PFE|20240703|11:39:22.753974|S|100|27.76|0|100
C|PFE|20240703|11:40:44.853891|S|100|27.79|0|100
C|PFE|20240703|11:41:05.754541|S|80|27.79|0|80
C|PFE|20240703|11:41:22.245038|S|100|27.78|0|100
C|PFE|20240703|11:41:37.003484|S|2|27.79|0|2
C|PFE|20240703|11:41:39.149018|S|47|27.79|0|47
C|PFE|20240703|11:41:39.149019|S|51|27.79|0|51
C|PFE|20240703|11:41:57.195558|S|1|27.79|0|1
C|PFE|20240703|11:41:57.195577|S|9|27.79|0|9
C|PFE|20240703|11:42:27.011341|S|100|27.79|0|100
C|PFE|20240703|11:42:36.405630|S|37|27.785|0|37
C|PFE|20240703|11:42:37.720020|S|37|27.785|0|37
C|PFE|20240703|11:42:37.981809|S|37|27.785|0|37
C|PFE|20240703|11:42:37.990089|S|37|27.78|0|37
C|PFE|20240703|11:42:39.854663|S|100|27.79|0|100
C|PFE|20240703|11:43:48.239882|S|11|27.78|0|11
C|PFE|20240703|11:43:48.583465|S|2|27.78|0|2
C|PFE|20240703|11:43:49.858146|S|1|27.78|0|1
C|PFE|20240703|11:43:49.858147|S|86|27.78|0|86
C|PFE|20240703|11:44:39.853984|S|100|27.75|0|100
C|PFE|20240703|11:44:41.686870|S|81|27.745|0|81
C|PFE|20240703|11:45:03.693283|S|43|27.75|0|43
C|PFE|20240703|11:45:31.134436|S|59|27.73|0|59
C|PFE|20240703|11:46:03.521068|S|98|27.68|0|98
C|PFE|20240703|11:46:03.541307|S|3|27.68|0|3
C|PFE|20240703|11:46:29.570336|S|1|27.67|0|1
C|PFE|20240703|11:47:03.049400|S|5|27.66|0|5
C|PFE|20240703|11:47:25.056208|S|55|27.67|0|55
C|PFE|20240703|11:48:32.217861|S|100|27.68|0|100
C|PFE|20240703|11:48:35.738197|S|46|27.68|0|46
C|PFE|20240703|11:49:46.420723|S|11|27.67|0|11
C|PFE|20240703|11:50:26.387845|S|57|27.66|0|57
C|PFE|20240703|11:50:30.218584|S|6|27.65|0|6
C|PFE|20240703|11:50:42.705041|S|12|27.64|0|12
C|PFE|20240703|11:51:52.500786|S|36|27.65|0|36
C|PFE|20240703|11:52:12.034268|S|100|27.65|0|100
C|PFE|20240703|11:54:17.004471|S|6|27.65|0|6
C|PFE|20240703|11:54:17.004472|S|2|27.65|0|2
C|PFE|20240703|11:54:21.416740|S|8|27.65|0|8
C|PFE|20240703|11:54:28.003312|S|3|27.66|0|3
C|PFE|20240703|11:55:08.916646|S|6|27.67|0|6
C|PFE|20240703|11:55:14.948228|S|30|27.67|0|30
C|PFE|20240703|11:55:21.219847|S|43|27.66|0|43
C|PFE|20240703|11:56:19.546921|S|100|27.65|0|100
C|PFE|20240703|11:56:20.857833|S|100|27.65|0|100
C|PFE|20240703|11:56:20.859218|S|100|27.65|0|100
C|PFE|20240703|11:56:23.382912|S|8|27.65|0|8
C|PFE|20240703|11:58:46.512602|S|100|27.66|0|100
C|PFE|20240703|12:05:36.425765|S|4|27.69|0|4
C|PFE|20240703|12:05:39.003691|S|2|27.69|0|2
C|PFE|20240703|12:05:39.168740|S|1|27.69|0|1
C|PFE|20240703|12:08:04.710705|S|6|27.7|0|6
C|PFE|20240703|12:08:52.594388|S|100|27.69|0|100
C|PFE|20240703|12:09:57.925618|S|40|27.68|0|40
C|PFE|20240703|12:11:48.005087|S|5|27.71|0|5
C|PFE|20240703|12:11:57.962352|S|87|27.71|0|87
C|PFE|20240703|12:12:20.909575|S|4|27.71|0|4
C|PFE|20240703|12:12:24.003187|S|5|27.71|0|5
C|PFE|20240703|12:12:25.800706|S|9|27.71|0|9
C|PFE|20240703|12:16:22.933879|S|100|27.74|0|100
C|PFE|20240703|12:17:12.308163|S|50|27.73|0|50
C|PFE|20240703|12:17:12.308163|S|10|27.73|0|10
C|PFE|20240703|12:17:12.563063|S|53|27.73|0|53
C|PFE|20240703|12:17:12.563152|S|47|27.73|0|47
C|PFE|20240703|12:17:37.872848|S|20|27.72|0|20
C|PFE|20240703|12:17:37.872849|S|100|27.72|0|100
C|PFE|20240703|12:17:37.872849|S|40|27.72|0|40
C|PFE|20240703|12:19:15.824164|S|100|27.72|0|100
C|PFE|20240703|12:19:28.816859|S|100|27.72|0|100
C|PFE|20240703|12:19:34.896300|S|46|27.73|0|46
C|PFE|20240703|12:19:34.896300|S|11|27.73|0|11
C|PFE|20240703|12:20:33.405431|S|22|27.72|0|22
C|PFE|20240703|12:20:35.505684|S|100|27.72|0|100
C|PFE|20240703|12:20:49.293445|S|14|27.71|0|14
C|PFE|20240703|12:20:49.293446|S|100|27.71|0|100
C|PFE|20240703|12:20:50.319160|S|74|27.71|0|74
C|PFE|20240703|12:21:21.162514|S|13|27.71|0|13
C|PFE|20240703|12:21:53.056381|S|200|27.695|0|200
C|PFE|20240703|12:22:07.309787|S|3|27.68|0|3
C|PFE|20240703|12:22:07.309787|S|2|27.68|0|2
C|PFE|20240703|12:22:24.100684|S|2|27.67|0|2
C|PFE|20240703|12:22:24.265080|S|4|27.67|0|4
C|PFE|20240703|12:23:24.714008|S|9|27.66|0|9
C|PFE|20240703|12:25:06.665767|S|88|27.68|0|88
C|PFE|20240703|12:25:44.004737|S|5|27.68|0|5
C|PFE|20240703|12:25:45.272245|S|95|27.68|0|95
C|PFE|20240703|12:26:30.204975|S|100|27.68|0|100
C|PFE|20240703|12:26:32.302482|S|100|27.68|0|100
C|PFE|20240703|12:27:12.498117|S|100|27.68|0|100
C|PFE|20240703|12:27:15.883661|S|100|27.68|0|100
C|PFE|20240703|12:27:17.134183|S|100|27.68|0|100
C|PFE|20240703|12:27:31.456081|S|100|27.68|0|100
C|PFE|20240703|12:27:47.798375|S|100|27.68|0|100
C|PFE|20240703|12:27:50.718585|S|8|27.68|0|8
C|PFE|20240703|12:27:54.633430|S|100|27.68|0|100
C|PFE|20240703|12:30:27.793125|S|100|27.67|0|100
C|PFE|20240703|12:32:32.330078|S|1|27.69|0|1
C|PFE|20240703|12:32:43.029152|S|1|27.7|0|1
C|PFE|20240703|12:33:03.049249|S|15|27.69|0|15
C|PFE|20240703|12:33:18.572380|S|1|27.69|0|1
C|PFE|20240703|12:33:33.333129|S|1|27.69|0|1
C|PFE|20240703|12:35:09.005777|S|1|27.7|0|1
C|PFE|20240703|12:35:20.984600|S|114|27.69|0|114
C|PFE|20240703|12:35:20.984600|S|8|27.69|0|8
C|PFE|20240703|12:35:21.858503|S|200|27.69|0|200
C|PFE|20240703|12:36:23.532649|S|94|27.71|0|94
C|PFE|20240703|12:36:23.532649|S|6|27.71|0|6
C|PFE|20240703|12:36:26.661963|S|5|27.71|0|5
C|PFE|20240703|12:36:36.628893|S|8|27.72|0|8
C|PFE|20240703|12:37:48.969486|S|9|27.71|0|9
C|PFE|20240703|12:38:06.213524|S|50|27.7|0|50
C|PFE|20240703|12:38:17.421719|S|200|27.69|0|200
C|PFE|20240703|12:38:17.421719|S|12|27.69|0|12
C|PFE|20240703|12:38:17.421719|S|60|27.69|0|60
C|PFE|20240703|12:38:38.352142|S|200|27.69|0|200
C|PFE|20240703|12:38:38.352142|S|40|27.69|0|40
C|PFE|20240703|12:39:50.920240|S|11|27.68|0|11
C|PFE|20240703|12:39:54.251029|S|8|27.69|0|8
C|PFE|20240703|12:42:00.518806|S|100|27.71|0|100
C|PFE|20240703|12:42:00.518806|S|100|27.71|0|100
C|PFE|20240703|12:42:00.518806|S|200|27.71|0|200
C|PFE|20240703|12:42:00.518807|S|100|27.71|0|100
C|PFE|20240703|12:42:10.918357|S|100|27.71|0|100
C|PFE|20240703|12:42:10.918465|S|100|27.71|0|100
C|PFE|20240703|12:42:10.918536|S|100|27.71|0|100
C|PFE|20240703|12:42:11.192547|S|100|27.71|0|100
C|PFE|20240703|12:42:11.192657|S|33|27.71|0|33
C|PFE|20240703|12:42:19.468223|S|49|27.71|0|49
C|PFE|20240703|12:42:19.468223|S|16|27.71|0|16
C|PFE|20240703|12:42:23.649725|S|34|27.7|0|34
C|PFE|20240703|12:42:23.649725|S|100|27.7|0|100
C|PFE|20240703|12:42:23.649725|S|22|27.7|0|22
C|PFE|20240703|12:43:50.139695|S|6|27.72|0|6
C|PFE|20240703|12:45:10.526294|S|300|27.76|0|300
C|PFE|20240703|12:45:20.907051|S|100|27.75|0|100
C|PFE|20240703|12:49:38.188677|S|100|27.73|0|100
C|PFE|20240703|12:50:26.060508|S|43|27.73|0|43
C|PFE|20240703|12:50:37.904956|S|50|27.73|0|50
C|PFE|20240703|12:53:10.891026|S|75|27.76|0|75
C|PFE|20240703|12:53:42.242953|S|23|27.77|0|23
C|PFE|20240703|12:54:47.143460|S|300|27.77|0|300
C|PFE|20240703|12:54:50.146214|S|300|27.77|0|300
C|PFE|20240703|12:55:12.649169|S|300|27.76|0|300
C|PFE|20240703|12:55:12.664198|S|300|27.76|0|300
C|PFE|20240703|12:55:12.664486|S|200|27.76|0|200
C|PFE|20240703|12:56:31.065511|S|87|27.78|0|87
C|PFE|20240703|12:56:31.065544|S|13|27.78|0|13
C|PFE|20240703|12:57:22.728011|S|400|27.77|0|400
C|PFE|20240703|12:57:32.017446|S|400|27.76|0|400
C|PFE|20240703|12:57:36.036129|S|400|27.76|0|400
C|PFE|20240703|12:57:59.086304|S|11|27.76|0|11
C|PFE|20240703|12:57:59.086304|S|400|27.76|0|400
C|PFE|20240703|12:57:59.086304|S|100|27.76|0|100
C|PFE|20240703|12:58:03.624415|S|100|27.75|0|100
C|PFE|20240703|12:58:03.624416|S|300|27.75|0|300
C|PFE|20240703|12:58:03.694709|S|300|27.75|0|300
C|PFE|20240703|12:58:03.694709|S|100|27.75|0|100
C|PFE|20240703|12:58:04.864771|S|400|27.75|0|400
C|PFE|20240703|12:58:10.819339|S|100|27.755|0|100
C|PFE|20240703|12:58:11.340169|S|304|27.75|0|304
C|PFE|20240703|12:58:11.344568|S|400|27.75|0|400
C|PFE|20240703|12:58:11.347235|S|400|27.75|0|400
C|PFE|20240703|12:58:11.354045|S|300|27.75|0|300
C|PFE|20240703|12:58:12.947905|S|3|27.755|0|3
C|PFE|20240703|12:58:13.283778|S|3|27.75|0|3
C|PFE|20240703|12:58:13.283778|S|8|27.75|0|8
C|PFE|20240703|12:58:14.214963|S|97|27.75|0|97
C|PFE|20240703|12:58:14.214963|S|303|27.75|0|303
C|PFE|20240703|12:58:14.216248|S|100|27.755|0|100
C|PFE|20240703|12:58:14.232465|S|255|27.75|0|255
C|PFE|20240703|12:58:14.232465|S|100|27.75|0|100
C|PFE|20240703|12:58:14.838812|S|2|27.755|0|2
C|PFE|20240703|12:58:14.935933|S|5|27.75|0|5
C|PFE|20240703|12:58:14.935934|S|99|27.75|0|99
C|PFE|20240703|12:58:17.635430|S|400|27.75|0|400
C|PFE|20240703|12:58:17.635796|S|400|27.75|0|400
C|PFE|20240703|12:58:18.208277|S|200|27.75|0|200
C|PFE|20240703|12:58:23.994019|S|200|27.75|0|200
C|PFE|20240703|12:58:23.994019|S|200|27.75|0|200
C|PFE|20240703|12:58:23.995403|S|400|27.75|0|400
C|PFE|20240703|12:58:24.262023|S|400|27.75|0|400
C|PFE|20240703|12:58:24.399156|S|400|27.75|0|400
C|PFE|20240703|12:58:24.584142|S|268|27.75|0|268
C|PFE|20240703|12:58:25.566071|S|89|27.76|0|89
C|PFE|20240703|12:58:26.188591|S|400|27.75|0|400
C|PFE|20240703|12:58:26.188778|S|400|27.75|0|400
C|PFE|20240703|12:58:26.190382|S|400|27.75|0|400
C|PFE|20240703|12:58:29.717108|S|400|27.75|0|400
C|PFE|20240703|12:58:30.922365|S|400|27.75|0|400
C|PFE|20240703|12:58:31.916572|S|100|27.755|0|100
C|PFE|20240703|12:58:31.917149|S|1|27.755|0|1
C|PFE|20240703|12:58:39.417316|S|500|27.75|0|500
C|PFE|20240703|12:58:39.519162|S|500|27.75|0|500
C|PFE|20240703|12:58:39.935248|S|25|27.75|0|25
C|PFE|20240703|12:58:40.035770|S|475|27.75|0|475
C|PFE|20240703|12:58:42.298271|S|500|27.75|0|500
C|PFE|20240703|12:58:45.507132|S|400|27.75|0|400
C|PFE|20240703|12:58:45.511119|S|100|27.75|0|100
C|PFE|20240703|12:58:45.511120|S|400|27.75|0|400
C|PFE|20240703|12:58:45.511311|S|400|27.75|0|400
C|PFE|20240703|12:58:47.281905|S|500|27.75|0|500
C|PFE|20240703|12:58:52.453972|S|328|27.75|0|328
C|PFE|20240703|12:59:00.336653|S|1|27.755|0|1
C|PFE|20240703|12:59:00.341574|S|99|27.755|0|99
C|PFE|20240703|12:59:00.341574|S|1|27.755|0|1
C|PFE|20240703|12:59:00.744160|S|500|27.74|0|500
C|PFE|20240703|12:59:01.014358|S|500|27.74|0|500
C|PFE|20240703|12:59:01.020438|S|500|27.74|0|500
C|PFE|20240703|12:59:47.550763|S|32|27.665|0|32
C|PFE|20240703|12:59:48.219527|S|68|27.665|0|68
C|PFE|20240703|12:59:48.219528|S|30|27.67|0|30
C|PFE|20240703|12:59:48.565068|S|1|27.65|0|1
C|PFF|20240703|09:50:21.545814|S|100|31.5|0|100
C|PFF|20240703|10:31:12.871816|S|100|31.55|0|100
C|PFF|20240703|10:33:31.798313|S|200|31.575|0|200
C|PFF|20240703|10:34:04.409179|S|261|31.58|0|261
C|PFF|20240703|10:38:52.218723|S|199|31.6|0|199
C|PFF|20240703|10:40:02.954639|S|300|31.58|0|300
C|PFF|20240703|10:44:19.787774|S|126|31.62|0|126
C|PFF|20240703|10:55:41.526312|S|100|31.57|0|100
C|PFF|20240703|10:55:58.619351|S|100|31.58|0|100
C|PFF|20240703|11:02:53.604649|S|100|31.615|0|100
C|PFF|20240703|11:02:53.604676|S|100|31.61|0|100
C|PFF|20240703|11:03:15.368205|S|100|31.61|0|100
C|PFF|20240703|11:03:36.781930|S|100|31.61|0|100
C|PFF|20240703|11:03:36.781930|S|100|31.61|0|100
C|PFF|20240703|11:04:51.564250|S|100|31.61|0|100
C|PFF|20240703|11:04:51.564250|S|100|31.61|0|100
C|PFF|20240703|11:06:39.608033|S|200|31.62|0|200
C|PFF|20240703|11:11:31.560173|S|200|31.63|0|200
C|PFF|20240703|11:14:07.506852|S|200|31.635|0|200
C|PFF|20240703|11:17:10.890301|S|100|31.65|0|100
C|PFF|20240703|11:23:14.640565|S|200|31.66|0|200
C|PFF|20240703|11:23:48.249303|S|116|31.66|0|116
C|PFF|20240703|11:25:24.288909|S|200|31.67|0|200
C|PFF|20240703|11:25:24.288910|S|100|31.67|0|100
C|PFF|20240703|11:25:35.237572|S|200|31.67|0|200
C|PFF|20240703|11:25:40.607208|S|200|31.67|0|200
C|PFF|20240703|11:30:39.557402|S|100|31.64|0|100
C|PFF|20240703|11:33:54.600269|S|200|31.63|0|200
C|PFF|20240703|11:34:24.836465|S|200|31.62|0|200
C|PFF|20240703|11:34:56.677390|S|300|31.61|0|300
C|PFF|20240703|11:37:56.531089|S|25|31.62|0|25
C|PFF|20240703|11:56:12.298602|S|200|31.63|0|200
C|PFF|20240703|11:58:55.190375|S|100|31.63|0|100
C|PFF|20240703|11:58:56.536868|S|100|31.63|0|100
C|PFF|20240703|11:59:11.536214|S|100|31.63|0|100
C|PFF|20240703|12:06:28.403126|S|7|31.63|0|7
C|PFF|20240703|12:07:17.685471|S|149|31.63|0|149
C|PFF|20240703|12:13:21.062418|S|200|31.63|0|200
C|PFF|20240703|12:13:23.545515|S|100|31.63|0|100
C|PFF|20240703|12:13:23.545564|S|100|31.63|0|100
C|PFF|20240703|12:13:23.646385|S|200|31.63|0|200
C|PFF|20240703|12:13:25.180414|S|200|31.63|0|200
C|PFF|20240703|12:13:29.566355|S|200|31.63|0|200
C|PFF|20240703|12:13:38.466011|S|200|31.63|0|200
C|PFF|20240703|12:14:18.207570|S|200|31.63|0|200
C|PFF|20240703|12:14:38.000261|S|200|31.63|0|200
C|PFF|20240703|12:23:58.058509|S|200|31.65|0|200
C|PFF|20240703|12:36:41.551252|S|200|31.64|0|200
C|PFF|20240703|12:48:33.895134|S|200|31.64|0|200
C|PFF|20240703|12:49:09.897232|S|38|31.64|0|38
C|PFFD|20240703|09:39:20.010590|S|130|19.645|0|130
C|PFFV|20240703|12:59:45.783202|S|547|23.7|0|547
C|PFG|20240703|10:01:59.256237|S|100|80.02|0|100
C|PFG|20240703|12:46:08.756005|S|25|79.44|0|25
C|PFG|20240703|12:46:08.756078|S|25|79.44|0|25
C|PFGC|20240703|09:34:50.210303|S|37|64.54|0|37
C|PFGC|20240703|09:35:06.696839|S|2|64.46|0|2
C|PFGC|20240703|09:35:57.389435|S|183|64.47|0|183
C|PFGC|20240703|09:45:07.272999|S|14|64.33|0|14
C|PFGC|20240703|09:57:47.869888|S|100|64.46|0|100
C|PFGC|20240703|10:04:27.075103|S|3|64.42|0|3
C|PFGC|20240703|10:04:27.075103|S|1|64.42|0|1
C|PFGC|20240703|10:07:21.788470|S|20|64.51|0|20
C|PFGC|20240703|10:08:17.643241|S|61|64.45|0|61
C|PFGC|20240703|10:09:48.237734|S|45|64.47|0|45
C|PFGC|20240703|10:11:51.503602|S|15|64.61|0|15
C|PFGC|20240703|10:14:52.636044|S|100|64.57|0|100
C|PFGC|20240703|10:14:52.636798|S|48|64.57|0|48
C|PFGC|20240703|10:23:29.166545|S|2|64.59|0|2
C|PFGC|20240703|10:23:58.164771|S|8|64.58|0|8
C|PFGC|20240703|10:24:12.044537|S|7|64.58|0|7
C|PFGC|20240703|10:25:51.081440|S|59|64.53|0|59
C|PFGC|20240703|10:28:18.802734|S|100|64.44|0|100
C|PFGC|20240703|10:28:42.098171|S|2|64.45|0|2
C|PFGC|20240703|10:28:42.098171|S|2|64.45|0|2
C|PFGC|20240703|10:28:42.098171|S|5|64.45|0|5
C|PFGC|20240703|10:28:42.098172|S|8|64.45|0|8
C|PFGC|20240703|10:32:50.219725|S|7|64.46|0|7
C|PFGC|20240703|10:32:50.219725|S|2|64.46|0|2
C|PFGC|20240703|10:32:50.219726|S|11|64.46|0|11
C|PFGC|20240703|10:37:04.166407|S|48|64.37|0|48
C|PFGC|20240703|10:39:15.772816|S|13|64.37|0|13
C|PFGC|20240703|10:40:01.525704|S|48|64.32|0|48
C|PFGC|20240703|10:43:44.956033|S|48|64.27|0|48
C|PFGC|20240703|10:45:11.063461|S|1|64.27|0|1
C|PFGC|20240703|10:53:16.371018|S|48|64.22|0|48
C|PFGC|20240703|11:31:09.202158|S|4|63.93|0|4
C|PFGC|20240703|11:37:02.628822|S|48|64.08|0|48
C|PFGC|20240703|11:37:02.628822|S|30|64.09|0|30
C|PFGC|20240703|11:37:19.673474|S|6|64.08|0|6
C|PFGC|20240703|11:38:19.854663|S|2|64.09|0|2
C|PFGC|20240703|11:38:19.854664|S|3|64.09|0|3
C|PFGC|20240703|11:58:47.234805|S|4|63.95|0|4
C|PFGC|20240703|12:00:20.088664|S|4|63.93|0|4
C|PFGC|20240703|12:01:19.843037|S|7|63.92|0|7
C|PFGC|20240703|12:02:04.951846|S|2|63.92|0|2
C|PFGC|20240703|12:02:08.206739|S|75|63.93|0|75
C|PFGC|20240703|12:02:08.206814|S|25|63.93|0|25
C|PFGC|20240703|12:18:20.069665|S|1|64|0|1
C|PFGC|20240703|12:23:07.019370|S|2|63.97|0|2
C|PFGC|20240703|12:23:19.377021|S|8|63.97|0|8
C|PFGC|20240703|12:23:55.409450|S|1|63.97|0|1
C|PFGC|20240703|12:25:03.607741|S|3|63.97|0|3
C|PFGC|20240703|12:25:32.432443|S|10|63.97|0|10
C|PFGC|20240703|12:26:58.004498|S|1|63.93|0|1
C|PFGC|20240703|12:26:58.004498|S|22|63.93|0|22
C|PFGC|20240703|12:26:58.004498|S|25|63.93|0|25
C|PFGC|20240703|12:26:58.004591|S|6|63.93|0|6
C|PFGC|20240703|12:26:58.004602|S|9|63.93|0|9
C|PFGC|20240703|12:31:45.417392|S|10|63.91|0|10
C|PFGC|20240703|12:39:42.852365|S|48|63.92|0|48
C|PFGC|20240703|12:41:53.944037|S|4|63.87|0|4
C|PFGC|20240703|12:45:20.480040|S|1|64|0|1
C|PFGC|20240703|12:45:20.480246|S|6|64|0|6
C|PFGC|20240703|12:45:20.480257|S|76|64|0|76
C|PFGC|20240703|12:46:38.357788|S|1|64.06|0|1
C|PFGC|20240703|12:48:45.310290|S|100|64.09|0|100
C|PFGC|20240703|12:48:46.876470|S|1|64.09|0|1
C|PFGC|20240703|12:51:51.218714|S|36|64.21|0|36
C|PFGC|20240703|12:53:18.025014|S|1|64.23|0|1
C|PFGC|20240703|12:54:29.847400|S|22|64.26|0|22
C|PFGC|20240703|12:55:41.656985|S|20|64.34|0|20
C|PFGC|20240703|12:56:02.391748|S|157|64.345|0|157
C|PFGC|20240703|12:56:03.973456|S|6|64.35|0|6
C|PFGC|20240703|12:56:03.973456|S|10|64.35|0|10
C|PFGC|20240703|12:56:03.973457|S|5|64.35|0|5
C|PFGC|20240703|12:56:40.616398|S|88|64.35|0|88
C|PFGC|20240703|12:56:40.616481|S|7|64.35|0|7
C|PFGC|20240703|12:56:40.616481|S|8|64.35|0|8
C|PFGC|20240703|12:58:45.291262|S|22|64.48|0|22
C|PFGC|20240703|12:58:47.749163|S|5|64.48|0|5
C|PFIS|20240703|12:59:26.292270|S|30|43.7|0|30
C|PFLT|20240703|11:03:17.471677|S|100|11.66|0|100
C|PFMT|20240703|10:57:03.638054|S|16|2.51|0|16
C|PFS|20240703|10:36:12.049643|S|8|14.46|0|8
C|PFS|20240703|10:49:26.008060|S|9|14.41|0|9
C|PFS|20240703|10:49:26.008060|S|6|14.41|0|6
C|PFS|20240703|11:00:02.098775|S|8|14.47|0|8
C|PFS|20240703|11:22:12.567847|S|24|14.51|0|24
C|PFS|20240703|11:23:14.064879|S|76|14.51|0|76
C|PFS|20240703|11:32:42.796807|S|14|14.51|0|14
C|PFS|20240703|11:52:43.952430|S|7|14.52|0|7
C|PFS|20240703|11:55:44.319820|S|8|14.5|0|8
C|PFS|20240703|12:17:23.770511|S|26|14.59|0|26
C|PFS|20240703|12:19:54.636190|S|2|14.58|0|2
C|PFS|20240703|12:22:17.445967|S|1|14.53|0|1
C|PFS|20240703|12:23:51.120135|S|2|14.53|0|2
C|PFS|20240703|12:33:17.089365|S|6|14.54|0|6
C|PFS|20240703|12:35:04.795755|S|6|14.55|0|6
C|PFS|20240703|12:38:52.224474|S|3|14.55|0|3
C|PFS|20240703|12:51:25.807529|S|17|14.51|0|17
C|PFS|20240703|12:54:44.573891|S|100|14.56|0|100
C|PFS|20240703|12:55:01.548992|S|100|14.56|0|100
C|PFS|20240703|12:56:08.282536|S|177|14.55|0|177
C|PFS|20240703|12:56:53.542840|S|7|14.55|0|7
C|PFSI|20240703|11:11:20.619723|S|99|93.39|0|99
C|PFSI|20240703|12:46:32.304099|S|10|94.13|0|10
C|PFUT|20240703|11:36:29.695641|S|100|24.31|0|100
C|PFUT|20240703|11:36:29.696341|S|100|24.31|0|100
C|PG|20240703|09:34:26.161348|S|107|163.44|0|107
C|PG|20240703|09:34:26.161415|S|78|163.44|0|78
C|PG|20240703|09:34:26.161426|S|57|163.44|0|57
C|PG|20240703|09:36:39.398640|S|99|163.77|0|99
C|PG|20240703|09:39:44.410865|S|100|164|0|100
C|PG|20240703|09:39:44.749986|S|100|164|0|100
C|PG|20240703|09:39:44.749987|S|57|164|0|57
C|PG|20240703|09:46:37.097865|S|100|164.055|0|100
C|PG|20240703|09:46:39.011451|S|100|164.05|0|100
C|PG|20240703|09:46:43.302616|S|38|164.05|0|38
C|PG|20240703|09:46:43.302627|S|38|164.05|0|38
C|PG|20240703|09:46:43.302702|S|38|164.05|0|38
C|PG|20240703|09:46:43.302708|S|38|164.05|0|38
C|PG|20240703|09:46:43.302761|S|38|164.05|0|38
C|PG|20240703|09:46:43.302773|S|10|164.05|0|10
C|PG|20240703|10:25:49.523714|S|100|163.93|0|100
C|PG|20240703|10:26:35.099747|S|15|164|0|15
C|PG|20240703|11:10:00.405256|S|33|163.38|0|33
C|PG|20240703|11:24:30.001215|S|120|163.34|0|120
C|PG|20240703|11:24:31.614562|S|5|163.34|0|5
C|PG|20240703|12:11:30.569140|S|210|163.11|0|210
C|PG|20240703|12:14:22.008737|S|255|163.28|0|255
C|PG|20240703|12:15:33.730953|S|40|163.34|0|40
C|PG|20240703|12:15:36.088634|S|100|163.34|0|100
C|PG|20240703|12:15:40.397266|S|20|163.34|0|20
C|PG|20240703|12:15:41.335341|S|96|163.34|0|96
C|PG|20240703|12:18:48.511693|S|100|163.31|0|100
C|PG|20240703|12:18:48.511810|S|26|163.31|0|26
C|PG|20240703|12:18:50.965307|S|100|163.31|0|100
C|PG|20240703|12:21:19.673314|S|225|163.42|0|225
C|PG|20240703|12:21:19.673573|S|1|163.42|0|1
C|PG|20240703|12:26:39.725726|S|10|163.36|0|10
C|PG|20240703|12:31:18.541950|S|3|163.32|0|3
C|PG|20240703|12:37:39.617522|S|133|163.26|0|133
C|PG|20240703|12:57:22.926090|S|100|163.91|0|100
C|PG|20240703|12:57:22.926608|S|16|163.91|0|16
C|PG|20240703|12:58:18.239932|S|100|163.92|0|100
C|PG|20240703|12:58:18.240531|S|50|163.92|0|50
C|PG|20240703|12:59:08.845839|S|200|163.93|0|200
C|PG|20240703|12:59:29.524682|S|200|163.92|0|200
C|PG|20240703|12:59:42.766543|S|51|163.73|0|51
C|PG|20240703|12:59:43.023858|S|8|163.75|0|8
C|PGEN|20240703|10:56:23.717187|S|18|1.48|0|18
C|PGEN|20240703|11:48:00.951714|S|19|1.48|0|19
C|PGEN|20240703|12:39:43.729378|S|100|1.47|0|100
C|PGEN|20240703|12:52:54.300760|S|2|1.47|0|2
C|PGEN|20240703|12:52:54.300760|S|5|1.47|0|5
C|PGEN|20240703|12:52:54.300760|S|55|1.47|0|55
C|PGEN|20240703|12:55:00.036007|S|18|1.48|0|18
C|PGEN|20240703|12:59:51.414210|S|65|1.47|0|65
C|PGEN|20240703|12:59:52.219106|S|14|1.47|0|14
C|PGHY|20240703|12:46:58.035892|S|100|19.58|0|100
C|PGHY|20240703|12:58:56.208915|S|2|19.58|0|2
C|PGNY|20240703|10:04:19.012909|S|10|28.21|0|10
C|PGNY|20240703|10:04:39.942244|S|13|28.21|0|13
C|PGNY|20240703|10:38:55.590362|S|75|28.26|0|75
C|PGNY|20240703|11:28:45.231487|S|75|28.31|0|75
C|PGNY|20240703|12:42:04.306502|S|100|28.32|0|100
C|PGNY|20240703|12:50:00.034665|S|10|28.35|0|10
C|PGR|20240703|09:54:59.626255|S|48|208.95|0|48
C|PGR|20240703|09:54:59.626255|S|48|208.92|0|48
C|PGR|20240703|10:32:24.708899|S|11|209.36|0|11
C|PGR|20240703|10:32:24.708899|S|6|209.36|0|6
C|PGR|20240703|10:39:27.760165|S|24|209.6|0|24
C|PGR|20240703|10:39:27.760165|S|1|209.6|0|1
C|PGR|20240703|10:40:56.345994|S|100|209.4|0|100
C|PGR|20240703|10:49:23.889392|S|48|208.85|0|48
C|PGR|20240703|10:49:23.903270|S|48|208.8|0|48
C|PGR|20240703|10:49:23.917056|S|48|208.77|0|48
C|PGR|20240703|10:49:23.917056|S|48|208.74|0|48
C|PGR|20240703|12:10:19.941383|S|188|209.56|0|188
C|PGR|20240703|12:15:44.232461|S|1|209.59|0|1
C|PGR|20240703|12:18:37.817075|S|2|209.7|0|2
C|PGR|20240703|12:55:01.402329|S|48|210.43|0|48
C|PGR|20240703|12:55:01.402329|S|2|210.46|0|2
C|PGR|20240703|12:58:30.413739|S|100|210.39|0|100
C|PGR|20240703|12:58:30.413739|S|48|210.38|0|48
C|PGR|20240703|12:58:30.413739|S|100|210.37|0|100
C|PGR|20240703|12:59:46.420348|S|100|210.24|0|100
C|PGR|20240703|12:59:46.420348|S|48|210.22|0|48
C|PGR|20240703|12:59:46.420348|S|100|210.26|0|100
C|PGRE|20240703|11:05:40.728909|S|100|4.74|0|100
C|PGRE|20240703|11:06:02.206107|S|10|4.74|0|10
C|PGRE|20240703|11:11:12.007349|S|69|4.73|0|69
C|PGRE|20240703|11:42:45.132922|S|60|4.72|0|60
C|PGRE|20240703|12:12:02.371531|S|65|4.72|0|65
C|PGRE|20240703|12:36:50.847551|S|100|4.72|0|100
C|PGRE|20240703|12:37:17.415750|S|100|4.72|0|100
C|PGRE|20240703|12:37:18.418442|S|100|4.72|0|100
C|PGRE|20240703|12:37:19.421440|S|100|4.72|0|100
C|PGRE|20240703|12:37:20.423786|S|100|4.72|0|100
C|PGRE|20240703|12:40:00.990166|S|500|4.72|0|500
C|PGRE|20240703|12:40:00.990166|S|100|4.72|0|100
C|PGRE|20240703|12:40:12.502445|S|100|4.72|0|100
C|PGRE|20240703|12:40:13.581359|S|100|4.72|0|100
C|PGRE|20240703|12:40:13.907134|S|100|4.72|0|100
C|PGRE|20240703|12:40:15.959846|S|100|4.72|0|100
C|PGRE|20240703|12:40:15.959847|S|100|4.72|0|100
C|PGRE|20240703|12:44:52.993295|S|100|4.72|0|100
C|PGRE|20240703|12:44:52.993295|S|300|4.72|0|300
C|PGRE|20240703|12:44:54.997552|S|400|4.72|0|400
C|PGRE|20240703|12:45:39.154850|S|200|4.72|0|200
C|PGRE|20240703|12:45:41.407709|S|200|4.72|0|200
C|PGRE|20240703|12:45:41.407816|S|100|4.72|0|100
C|PGRE|20240703|12:45:43.410455|S|400|4.72|0|400
C|PGRE|20240703|12:55:56.363560|S|200|4.725|0|200
C|PGRE|20240703|12:56:26.057717|S|200|4.725|0|200
C|PGRE|20240703|12:57:36.151942|S|200|4.725|0|200
C|PGRE|20240703|12:57:36.960067|S|200|4.725|0|200
C|PGRE|20240703|12:57:59.958895|S|64|4.72|0|64
C|PGRE|20240703|12:57:59.958895|S|136|4.72|0|136
C|PGRE|20240703|12:58:33.115887|S|36|4.72|0|36
C|PGRE|20240703|12:58:33.115887|S|164|4.72|0|164
C|PGRE|20240703|12:59:41.391979|S|100|4.71|0|100
C|PGX|20240703|10:01:05.618833|S|200|11.63|0|200
C|PGX|20240703|10:38:26.008484|S|185|11.65|0|185
C|PGX|20240703|10:44:15.661949|S|235|11.66|0|235
C|PGX|20240703|11:06:39.608089|S|100|11.66|0|100
C|PGY|20240703|12:18:20.171365|S|3|13.46|0|3
C|PGY|20240703|12:19:11.183264|S|62|13.46|0|62
C|PGY|20240703|12:58:58.060176|S|13|13.6|0|13
C|PH|20240703|10:28:20.301554|S|2|514.87|0|2
C|PH|20240703|11:20:43.101615|S|8|513.61|0|8
C|PH|20240703|11:28:07.694272|S|25|513.32|0|25
C|PH|20240703|11:40:06.743010|S|7|512.77|0|7
C|PH|20240703|12:58:51.446721|S|24|512.64|0|24
C|PH|20240703|12:58:51.446721|S|21|512.66|0|21
C|PH|20240703|12:58:51.446721|S|50|512.64|0|50
C|PH|20240703|12:59:46.524840|S|2|512.29|0|2
C|PH|20240703|12:59:48.448443|S|24|512.47|0|24
C|PH|20240703|12:59:48.448443|S|24|512.41|0|24
C|PH|20240703|12:59:49.897843|S|2|512.62|0|2
C|PH|20240703|12:59:57.340295|S|1|512.55|0|1
C|PHB|20240703|09:37:50.740021|S|100|18|0|100
C|PHB|20240703|09:39:00.498807|S|200|18|0|200
C|PHB|20240703|10:20:21.103072|S|100|18.03|0|100
C|PHB|20240703|10:20:25.853555|S|200|18.03|0|200
C|PHB|20240703|10:25:33.221314|S|100|18.03|0|100
C|PHEQ|20240703|10:43:27.459845|S|371|28.01|0|371
C|PHEQ|20240703|10:48:11.335866|S|325|28.01|0|325
C|PHI|20240703|12:52:05.397357|S|16|24.88|0|16
C|PHI|20240703|12:52:05.397365|S|16|24.88|0|16
C|PHI|20240703|12:52:05.397598|S|8|24.88|0|8
C|PHIN|20240703|11:19:24.719226|S|98|39.78|0|98
C|PHIN|20240703|11:19:24.719226|S|2|39.78|0|2
C|PHIN|20240703|11:41:58.864118|S|80|40.06|0|80
C|PHIN|20240703|11:41:58.864183|S|4|40.06|0|4
C|PHIN|20240703|12:54:29.311121|S|48|40.04|0|48
C|PHIO|20240703|09:45:35.605439|S|100|.5898|0|100
C|PHIO|20240703|10:07:30.072610|S|1|.59|0|1
C|PHIO|20240703|11:05:43.112620|S|100|.5898|0|100
C|PHIO|20240703|11:05:43.115483|S|100|.593|0|100
C|PHIO|20240703|11:58:56.672019|S|100|.572|0|100
C|PHIO|20240703|11:59:02.051579|S|100|.5711|0|100
C|PHIO|20240703|11:59:37.451609|S|100|.58|0|100
C|PHIO|20240703|12:00:02.054718|S|100|.58|0|100
C|PHK|20240703|10:54:29.222074|S|1|4.85|0|1
C|PHM|20240703|10:01:49.629922|S|24|105.49|0|24
C|PHM|20240703|10:03:35.751418|S|88|105.63|0|88
C|PHM|20240703|10:25:50.728558|S|100|106.23|0|100
C|PHM|20240703|10:25:50.728558|S|100|106.24|0|100
C|PHM|20240703|10:27:38.926020|S|88|105.91|0|88
C|PHM|20240703|10:27:38.926521|S|12|105.91|0|12
C|PHM|20240703|10:28:11.345548|S|100|105.88|0|100
C|PHM|20240703|10:28:11.345548|S|18|105.88|0|18
C|PHM|20240703|10:31:59.962002|S|24|106.22|0|24
C|PHM|20240703|10:40:44.908685|S|2|105.91|0|2
C|PHM|20240703|10:40:44.908685|S|24|105.93|0|24
C|PHM|20240703|10:41:40.608430|S|24|105.88|0|24
C|PHM|20240703|11:12:28.309666|S|178|105.32|0|178
C|PHM|20240703|11:13:27.457558|S|4|105.22|0|4
C|PHM|20240703|12:04:02.987099|S|10|104.99|0|10
C|PHM|20240703|12:17:13.243449|S|102|104.8|0|102
C|PHM|20240703|12:17:13.254448|S|4|104.8|0|4
C|PHM|20240703|12:17:22.291354|S|68|104.8|0|68
C|PHM|20240703|12:21:59.263383|S|28|104.83|0|28
C|PHM|20240703|12:29:30.553717|S|24|104.95|0|24
C|PHM|20240703|12:29:30.553857|S|24|104.95|0|24
C|PHM|20240703|12:29:30.554524|S|24|104.95|0|24
C|PHM|20240703|12:29:30.556175|S|24|104.95|0|24
C|PHM|20240703|12:29:30.558131|S|24|104.95|0|24
C|PHM|20240703|12:29:30.638450|S|24|104.95|0|24
C|PHM|20240703|12:59:55.312548|S|72|104.99|0|72
C|PHO|20240703|09:30:00.558220|S|200|64.05|0|200
C|PHR|20240703|09:58:39.740765|S|141|20.46|0|141
C|PHR|20240703|12:58:32.913891|S|95|20.48|0|95
C|PHUN|20240703|11:17:23.148136|S|100|5.41|0|100
C|PHVS|20240703|12:33:56.093965|S|100|17.07|0|100
C|PHYS|20240703|09:40:17.399206|S|594|18.32|0|594
C|PHYS|20240703|10:09:38.946892|S|89|18.39|0|89
C|PHYS|20240703|11:26:52.651183|S|100|18.36|0|100
C|PHYS|20240703|12:14:27.465779|S|392|18.35|0|392
C|PHYS|20240703|12:54:25.051694|S|73|18.31|0|73
C|PHYS|20240703|12:58:36.052712|S|1|18.3|0|1
C|PHYS|20240703|12:59:46.128696|S|1643|18.315|0|1643
C|PHYS|20240703|12:59:46.128769|S|300|18.315|0|300
C|PHYS|20240703|12:59:47.135957|S|81|18.32|0|81
C|PI|20240703|12:54:50.039132|S|3|159.73|0|3
C|PI|20240703|12:54:50.039142|S|100|159.73|0|100
C|PI|20240703|12:54:50.039257|S|3|159.73|0|3
C|PI|20240703|12:54:50.039286|S|100|159.73|0|100
C|PI|20240703|12:54:50.039319|S|3|159.73|0|3
C|PI|20240703|12:54:50.039648|S|61|159.72|0|61
C|PICK|20240703|10:29:26.873998|S|63|42.24|0|63
C|PICK|20240703|10:29:26.874066|S|37|42.24|0|37
C|PII|20240703|12:53:24.801848|S|3|75.82|0|3
C|PII|20240703|12:57:51.201175|S|3|75.64|0|3
C|PIII|20240703|11:03:31.151591|S|15|.497|0|15
C|PILL|20240703|10:28:03.239377|S|3|6.05|0|3
C|PILL|20240703|10:28:03.239377|S|1|6.05|0|1
C|PILL|20240703|10:28:03.239377|S|1|6.05|0|1
C|PINC|20240703|09:50:00.064741|S|100|18.48|0|100
C|PINC|20240703|09:51:18.190856|S|5|18.49|0|5
C|PINC|20240703|09:53:17.872411|S|5|18.47|0|5
C|PINC|20240703|09:53:47.749119|S|5|18.44|0|5
C|PINC|20240703|10:28:12.753067|S|1|18.43|0|1
C|PINC|20240703|11:42:46.509772|S|1|18.42|0|1
C|PINC|20240703|11:51:15.179988|S|5|18.41|0|5
C|PINC|20240703|11:54:34.262421|S|8|18.405|0|8
C|PINC|20240703|11:54:49.831790|S|2|18.405|0|2
C|PINC|20240703|11:56:21.128944|S|19|18.395|0|19
C|PINC|20240703|11:57:13.471679|S|8|18.395|0|8
C|PINC|20240703|12:15:42.195796|S|10|18.4|0|10
C|PINC|20240703|12:22:40.480343|S|21|18.4|0|21
C|PINC|20240703|12:24:56.347523|S|7|18.41|0|7
C|PINC|20240703|12:37:16.893943|S|7|18.35|0|7
C|PINC|20240703|12:38:59.220130|S|4|18.345|0|4
C|PINC|20240703|12:38:59.620766|S|28|18.345|0|28
C|PINC|20240703|12:39:54.012999|S|3|18.34|0|3
C|PINC|20240703|12:42:12.185995|S|100|18.33|0|100
C|PINC|20240703|12:42:39.620732|S|64|18.33|0|64
C|PINC|20240703|12:42:39.620732|S|1|18.33|0|1
C|PINC|20240703|12:48:34.609395|S|100|18.33|0|100
C|PINC|20240703|12:48:47.305540|S|100|18.33|0|100
C|PINC|20240703|12:49:54.976985|S|2|18.33|0|2
C|PINC|20240703|12:49:54.978034|S|98|18.33|0|98
C|PINC|20240703|12:50:11.523572|S|35|18.34|0|35
C|PINC|20240703|12:50:19.644056|S|64|18.34|0|64
C|PINC|20240703|12:50:19.644056|S|36|18.34|0|36
C|PINC|20240703|12:51:37.074749|S|21|18.34|0|21
C|PINC|20240703|12:54:30.030480|S|36|18.34|0|36
C|PINC|20240703|12:56:54.338260|S|68|18.34|0|68
C|PINC|20240703|12:57:21.405645|S|59|18.36|0|59
C|PINC|20240703|12:57:35.356805|S|90|18.35|0|90
C|PINC|20240703|12:58:24.836733|S|100|18.37|0|100
C|PINC|20240703|12:58:59.380496|S|100|18.365|0|100
C|PINC|20240703|12:59:09.783182|S|100|18.37|0|100
C|PINC|20240703|12:59:09.908219|S|43|18.37|0|43
C|PINC|20240703|12:59:13.405684|S|4|18.37|0|4
C|PINC|20240703|12:59:13.405684|S|93|18.37|0|93
C|PINC|20240703|12:59:29.361266|S|37|18.37|0|37
C|PINC|20240703|12:59:49.966883|S|4|18.38|0|4
C|PINC|20240703|12:59:51.001697|S|100|18.36|0|100
C|PINK|20240703|09:38:22.274267|S|200|30.9|0|200
C|PINK|20240703|10:08:58.197371|S|1500|30.81|0|1500
C|PINK|20240703|10:09:03.200439|S|70|30.81|0|70
C|PINK|20240703|10:09:20.141778|S|5|30.81|0|5
C|PINK|20240703|10:09:22.097337|S|250|30.81|0|250
C|PINK|20240703|10:09:22.919791|S|4|30.81|0|4
C|PINK|20240703|10:10:02.761263|S|15|30.8|0|15
C|PINK|20240703|10:12:28.594312|S|163|30.81|0|163
C|PINK|20240703|10:13:53.469431|S|12|30.83|0|12
C|PINK|20240703|10:13:55.889474|S|180|30.83|0|180
C|PINK|20240703|10:13:59.245902|S|65|30.83|0|65
C|PINK|20240703|10:15:17.159068|S|300|30.83|0|300
C|PINK|20240703|10:15:42.135489|S|90|30.83|0|90
C|PINK|20240703|10:15:57.886826|S|4|30.83|0|4
C|PINK|20240703|10:16:02.735262|S|40|30.83|0|40
C|PINK|20240703|10:16:09.902200|S|40|30.83|0|40
C|PINK|20240703|10:16:54.346100|S|200|30.83|0|200
C|PINK|20240703|10:16:57.440892|S|40|30.83|0|40
C|PINK|20240703|10:17:00.535150|S|122|30.83|0|122
C|PINK|20240703|10:17:30.816466|S|300|30.82|0|300
C|PINK|20240703|10:18:20.634338|S|500|30.84|0|500
C|PINK|20240703|10:21:39.346442|S|4|30.81|0|4
C|PINK|20240703|10:21:59.035562|S|58|30.82|0|58
C|PINK|20240703|10:24:46.793639|S|300|30.83|0|300
C|PINK|20240703|10:24:46.793694|S|300|30.83|0|300
C|PINK|20240703|10:24:46.793773|S|72|30.83|0|72
C|PINK|20240703|10:24:47.195918|S|72|30.83|0|72
C|PINK|20240703|10:32:24.885133|S|2000|30.83|0|2000
C|PINK|20240703|10:37:23.465064|S|6|30.82|0|6
C|PINK|20240703|10:40:03.898974|S|15|30.81|0|15
C|PINK|20240703|12:09:24.642327|S|17|30.54|0|17
C|PINK|20240703|12:16:03.754982|S|5|30.57|0|5
C|PINK|20240703|12:36:44.778208|S|100|30.64|0|100
C|PINK|20240703|12:39:02.958084|S|100|30.66|0|100
C|PINK|20240703|12:42:48.057579|S|121|30.67|0|121
C|PINK|20240703|12:42:48.057586|S|800|30.67|0|800
C|PINK|20240703|12:42:48.058207|S|121|30.67|0|121
C|PINS|20240703|10:00:07.548955|S|100|43.18|0|100
C|PINS|20240703|10:00:11.007191|S|1|43.12|0|1
C|PINS|20240703|10:04:46.628962|S|5|43|0|5
C|PINS|20240703|10:04:46.628978|S|15|43|0|15
C|PINS|20240703|10:34:14.746285|S|100|43.07|0|100
C|PINS|20240703|10:39:41.000394|S|100|43|0|100
C|PINS|20240703|10:40:00.995036|S|49|42.97|0|49
C|PINS|20240703|10:40:00.995150|S|22|42.97|0|22
C|PINS|20240703|10:40:00.995161|S|16|42.97|0|16
C|PINS|20240703|10:40:00.995226|S|13|42.97|0|13
C|PINS|20240703|10:40:57.743306|S|17|42.96|0|17
C|PINS|20240703|10:40:57.743336|S|12|42.96|0|12
C|PINS|20240703|10:40:57.743348|S|9|42.96|0|9
C|PINS|20240703|10:40:57.743372|S|4|42.96|0|4
C|PINS|20240703|10:40:57.743378|S|6|42.96|0|6
C|PINS|20240703|10:40:58.362313|S|100|42.96|0|100
C|PINS|20240703|10:40:58.362313|S|52|42.96|0|52
C|PINS|20240703|10:41:31.093032|S|25|42.99|0|25
C|PINS|20240703|10:42:32.473758|S|1|42.99|0|1
C|PINS|20240703|10:43:07.092649|S|44|42.99|0|44
C|PINS|20240703|10:45:04.716897|S|100|42.96|0|100
C|PINS|20240703|10:48:09.336969|S|17|42.82|0|17
C|PINS|20240703|10:48:09.337018|S|12|42.82|0|12
C|PINS|20240703|10:48:09.337062|S|9|42.82|0|9
C|PINS|20240703|10:48:09.337073|S|7|42.82|0|7
C|PINS|20240703|10:48:09.337104|S|5|42.82|0|5
C|PINS|20240703|10:48:09.337111|S|3|42.82|0|3
C|PINS|20240703|10:48:09.337141|S|3|42.82|0|3
C|PINS|20240703|10:48:09.351676|S|44|42.82|0|44
C|PINS|20240703|10:48:16.107855|S|1|42.83|0|1
C|PINS|20240703|10:49:51.966593|S|100|42.79|0|100
C|PINS|20240703|10:49:51.966593|S|100|42.79|0|100
C|PINS|20240703|10:59:29.132480|S|1|42.8|0|1
C|PINS|20240703|10:59:43.369558|S|99|42.8|0|99
C|PINS|20240703|11:01:39.691508|S|100|42.79|0|100
C|PINS|20240703|11:06:59.841928|S|100|42.85|0|100
C|PINS|20240703|11:07:09.916728|S|100|42.86|0|100
C|PINS|20240703|12:40:09.188653|S|25|43.03|0|25
C|PINS|20240703|12:40:50.810762|S|2|43.01|0|2
C|PINS|20240703|12:56:28.414367|S|100|43.15|0|100
C|PIPR|20240703|10:15:49.242393|S|1|230.72|0|1
C|PIPR|20240703|10:20:42.062949|S|1|230.13|0|1
C|PIPR|20240703|10:22:12.992254|S|2|230.17|0|2
C|PIPR|20240703|10:22:12.992271|S|25|230.17|0|25
C|PIPR|20240703|10:22:12.992272|S|3|230.17|0|3
C|PIPR|20240703|10:22:12.992703|S|3|230.17|0|3
C|PIPR|20240703|10:23:15.221482|S|1|230.2|0|1
C|PIPR|20240703|10:23:15.221482|S|2|230.2|0|2
C|PIPR|20240703|10:36:30.278151|S|3|229.7|0|3
C|PIPR|20240703|10:49:20.908294|S|3|229.32|0|3
C|PIPR|20240703|10:50:52.965816|S|10|228.74|0|10
C|PIPR|20240703|10:51:21.100576|S|10|228.66|0|10
C|PIPR|20240703|10:53:17.990315|S|3|228.55|0|3
C|PIPR|20240703|11:14:53.609325|S|100|229.46|0|100
C|PIPR|20240703|11:15:34.603191|S|3|229.51|0|3
C|PIPR|20240703|11:20:07.765661|S|3|229.51|0|3
C|PIPR|20240703|11:29:11.455294|S|3|230.08|0|3
C|PIPR|20240703|11:41:48.293595|S|3|228.78|0|3
C|PIPR|20240703|11:47:51.604718|S|12|228.82|0|12
C|PIPR|20240703|12:26:18.314756|S|1|230.35|0|1
C|PIPR|20240703|12:46:51.324668|S|3|229.44|0|3
C|PJT|20240703|12:57:44.529395|S|24|109.94|0|24
C|PJT|20240703|12:57:44.529396|S|24|109.96|0|24
C|PJT|20240703|12:57:44.529396|S|52|109.97|0|52
C|PJT|20240703|12:57:55.864191|S|40|109.98|0|40
C|PJUL|20240703|12:11:07.242703|S|256|39.16|0|256
C|PJUL|20240703|12:32:04.695480|S|22|39.17|0|22
C|PK|20240703|10:02:04.383571|S|1|14.78|0|1
C|PK|20240703|10:14:51.167279|S|1|14.82|0|1
C|PK|20240703|10:20:19.474441|S|1|14.78|0|1
C|PK|20240703|10:23:25.190608|S|1|14.77|0|1
C|PK|20240703|10:31:16.594041|S|1|14.75|0|1
C|PK|20240703|10:34:32.841144|S|76|14.75|0|76
C|PK|20240703|10:35:57.326962|S|1|14.76|0|1
C|PK|20240703|10:36:20.545506|S|49|14.74|0|49
C|PK|20240703|10:39:04.760960|S|1|14.75|0|1
C|PK|20240703|10:39:04.760960|S|1|14.75|0|1
C|PK|20240703|10:39:42.355093|S|1|14.74|0|1
C|PK|20240703|10:41:46.329470|S|100|14.73|0|100
C|PK|20240703|10:57:32.133881|S|1|14.74|0|1
C|PK|20240703|11:17:34.377387|S|10|14.765|0|10
C|PK|20240703|11:24:00.441270|S|2|14.73|0|2
C|PK|20240703|12:00:56.072464|S|27|14.62|0|27
C|PK|20240703|12:00:56.072476|S|11|14.62|0|11
C|PK|20240703|12:00:56.072534|S|62|14.62|0|62
C|PK|20240703|12:04:52.537028|S|10|14.61|0|10
C|PK|20240703|12:04:52.537051|S|90|14.61|0|90
C|PK|20240703|12:06:00.050867|S|100|14.62|0|100
C|PK|20240703|12:08:01.900087|S|90|14.62|0|90
C|PK|20240703|12:09:00.031683|S|2|14.63|0|2
C|PK|20240703|12:17:06.765922|S|83|14.61|0|83
C|PK|20240703|12:24:40.775794|S|22|14.57|0|22
C|PK|20240703|12:30:55.533972|S|29|14.55|0|29
C|PK|20240703|12:34:15.654029|S|90|14.55|0|90
C|PK|20240703|12:36:45.055033|S|100|14.55|0|100
C|PK|20240703|12:40:37.617232|S|100|14.56|0|100
C|PK|20240703|12:42:02.370901|S|11|14.575|0|11
C|PK|20240703|12:43:17.028647|S|100|14.58|0|100
C|PK|20240703|12:43:48.724913|S|98|14.575|0|98
C|PK|20240703|12:44:13.656461|S|52|14.58|0|52
C|PK|20240703|12:47:28.519259|S|90|14.57|0|90
C|PK|20240703|12:48:42.188110|S|10|14.57|0|10
C|PK|20240703|12:48:42.188110|S|90|14.57|0|90
C|PK|20240703|12:48:44.717097|S|5|14.57|0|5
C|PK|20240703|12:48:46.876462|S|85|14.57|0|85
C|PK|20240703|12:48:54.781433|S|5|14.57|0|5
C|PK|20240703|12:49:18.800884|S|5|14.565|0|5
C|PK|20240703|12:49:26.264439|S|95|14.565|0|95
C|PK|20240703|12:50:42.322683|S|100|14.58|0|100
C|PK|20240703|12:50:55.918963|S|100|14.59|0|100
C|PK|20240703|12:50:55.919236|S|8|14.58|0|8
C|PK|20240703|12:50:55.919243|S|8|14.58|0|8
C|PK|20240703|12:50:55.919313|S|198|14.585|0|198
C|PK|20240703|12:50:55.919313|S|52|14.58|0|52
C|PK|20240703|12:54:25.135003|S|64|14.58|0|64
C|PK|20240703|12:54:25.135014|S|36|14.58|0|36
C|PK|20240703|12:55:47.967922|S|1|14.59|0|1
C|PK|20240703|12:58:55.316434|S|100|14.58|0|100
C|PK|20240703|12:59:08.317072|S|100|14.58|0|100
C|PK|20240703|12:59:22.316971|S|100|14.59|0|100
C|PK|20240703|12:59:49.319237|S|100|14.59|0|100
C|PK|20240703|12:59:50.124496|S|52|14.57|0|52
C|PK|20240703|12:59:51.561682|S|100|14.57|0|100
C|PKE|20240703|10:18:29.259114|S|100|13.8|0|100
C|PKE|20240703|10:18:29.263671|S|4|13.81|0|4
C|PKE|20240703|10:20:18.817027|S|4|13.81|0|4
C|PKE|20240703|10:20:18.817027|S|2|13.81|0|2
C|PKE|20240703|10:30:55.392179|S|1|13.82|0|1
C|PKE|20240703|10:34:19.135983|S|1|13.83|0|1
C|PKE|20240703|10:35:01.493690|S|1|13.83|0|1
C|PKE|20240703|10:35:19.386711|S|1|13.83|0|1
C|PKE|20240703|10:40:44.564289|S|2|13.82|0|2
C|PKE|20240703|11:00:09.909254|S|4|13.75|0|4
C|PKE|20240703|11:29:19.756042|S|3|13.79|0|3
C|PKE|20240703|11:30:19.565623|S|4|13.79|0|4
C|PKE|20240703|11:31:20.412387|S|3|13.79|0|3
C|PKE|20240703|11:32:19.985897|S|4|13.79|0|4
C|PKE|20240703|11:33:20.021371|S|4|13.79|0|4
C|PKE|20240703|12:25:20.393845|S|3|13.68|0|3
C|PKE|20240703|12:26:20.195187|S|1|13.69|0|1
C|PKE|20240703|12:27:19.691527|S|2|13.69|0|2
C|PKE|20240703|12:31:19.747882|S|3|13.68|0|3
C|PKE|20240703|12:32:20.332531|S|4|13.68|0|4
C|PKE|20240703|12:33:20.208331|S|2|13.68|0|2
C|PKE|20240703|12:34:19.922554|S|2|13.68|0|2
C|PKE|20240703|12:34:32.697443|S|2|13.69|0|2
C|PKE|20240703|12:43:20.349176|S|2|13.65|0|2
C|PKE|20240703|12:53:16.522855|S|1|13.64|0|1
C|PKE|20240703|12:53:20.503013|S|2|13.65|0|2
C|PKG|20240703|10:04:43.664568|S|69|179.82|0|69
C|PKG|20240703|12:33:36.288010|S|5|179.2|0|5
C|PKX|20240703|11:51:19.227604|S|21|67.85|0|21
C|PKX|20240703|11:51:19.227604|S|79|67.86|0|79
C|PKX|20240703|11:51:19.227625|S|21|67.86|0|21
C|PKX|20240703|12:03:07.043691|S|100|67.88|0|100
C|PKX|20240703|12:58:20.160718|S|3|67.81|0|3
C|PL|20240703|10:26:02.338541|S|100|1.78|0|100
C|PL|20240703|10:26:42.252438|S|100|1.78|0|100
C|PL|20240703|10:27:11.262471|S|100|1.78|0|100
C|PL|20240703|10:28:14.853190|S|23|1.78|0|23
C|PL|20240703|10:31:18.671722|S|100|1.78|0|100
C|PL|20240703|10:32:00.105180|S|100|1.78|0|100
C|PL|20240703|10:33:16.568158|S|100|1.78|0|100
C|PL|20240703|10:33:34.834204|S|100|1.78|0|100
C|PL|20240703|10:34:49.648638|S|100|1.775|0|100
C|PL|20240703|10:35:19.127130|S|100|1.78|0|100
C|PL|20240703|10:36:19.709936|S|100|1.775|0|100
C|PL|20240703|10:39:46.276299|S|45|1.775|0|45
C|PL|20240703|10:49:54.430671|S|100|1.78|0|100
C|PL|20240703|10:50:09.629742|S|100|1.78|0|100
C|PL|20240703|10:53:39.654204|S|100|1.78|0|100
C|PL|20240703|10:53:52.702391|S|72|1.78|0|72
C|PL|20240703|11:19:37.616083|S|58|1.77|0|58
C|PL|20240703|11:22:23.718614|S|100|1.77|0|100
C|PL|20240703|11:58:19.426016|S|100|1.81|0|100
C|PL|20240703|11:58:25.257418|S|75|1.81|0|75
C|PL|20240703|12:29:50.296707|S|81|1.8|0|81
C|PL|20240703|12:51:29.162118|S|4|1.8|0|4
C|PL|20240703|12:59:50.223966|S|8|1.81|0|8
C|PL|20240703|12:59:50.468188|S|90|1.8|0|90
C|PL|20240703|12:59:51.409831|S|44|1.8|0|44
C|PLAB|20240703|12:42:04.306524|S|2|25.11|0|2
C|PLAB|20240703|12:54:44.589375|S|2|25.04|0|2
C|PLAY|20240703|10:56:43.832371|S|100|37.96|0|100
C|PLAY|20240703|12:07:44.814178|S|2|38.07|0|2
C|PLAY|20240703|12:16:54.664600|S|2|38.09|0|2
C|PLAY|20240703|12:16:54.664601|S|1|38.09|0|1
C|PLAY|20240703|12:41:32.640265|S|70|38.13|0|70
C|PLAY|20240703|12:41:32.640265|S|1|38.12|0|1
C|PLAY|20240703|12:41:57.192841|S|3|38.13|0|3
C|PLAY|20240703|12:41:57.192841|S|30|38.13|0|30
C|PLAY|20240703|12:41:57.192841|S|67|38.13|0|67
C|PLAY|20240703|12:41:57.978725|S|1|38.13|0|1
C|PLAY|20240703|12:54:40.123650|S|7|38.09|0|7
C|PLAY|20240703|12:54:40.123659|S|93|38.09|0|93
C|PLBC|20240703|10:46:19.407454|S|3|35.2|0|3
C|PLBC|20240703|10:47:51.543425|S|2|35.18|0|2
C|PLBC|20240703|10:51:24.363356|S|2|35.18|0|2
C|PLBY|20240703|10:59:26.351074|S|100|.771|0|100
C|PLCE|20240703|12:16:02.736713|S|2|7.76|0|2
C|PLCE|20240703|12:54:43.279574|S|27|7.73|0|27
C|PLD|20240703|09:42:00.828980|S|50|113.47|0|50
C|PLD|20240703|09:58:45.410222|S|186|113.98|0|186
C|PLD|20240703|10:34:54.294325|S|63|113.93|0|63
C|PLD|20240703|12:06:16.472933|S|50|113|0|50
C|PLD|20240703|12:06:24.198088|S|11|113|0|11
C|PLD|20240703|12:38:20.863776|S|100|113.37|0|100
C|PLD|20240703|12:41:50.434355|S|3|113.35|0|3
C|PLD|20240703|12:42:51.004248|S|51|113.34|0|51
C|PLD|20240703|12:51:29.207626|S|5|113.45|0|5
C|PLD|20240703|12:59:34.478591|S|100|113.3|0|100
C|PLD|20240703|12:59:34.478607|S|3|113.3|0|3
C|PLD|20240703|12:59:34.478619|S|47|113.3|0|47
C|PLD|20240703|12:59:34.478620|S|53|113.31|0|53
C|PLD|20240703|12:59:34.479121|S|28|113.31|0|28
C|PLD|20240703|12:59:40.553574|S|2|113.27|0|2
C|PLD|20240703|12:59:49.722939|S|150|113.32|0|150
C|PLD|20240703|12:59:49.722939|S|100|113.33|0|100
C|PLD|20240703|12:59:49.723468|S|100|113.34|0|100
C|PLD|20240703|12:59:51.988985|S|100|113.25|0|100
C|PLD|20240703|12:59:55.044399|S|100|113.32|0|100
C|PLG|20240703|10:37:42.820842|S|100|1.81|0|100
C|PLG|20240703|10:37:42.820850|S|250|1.81|0|250
C|PLL|20240703|11:39:35.031896|S|20|10.24|0|20
C|PLMR|20240703|09:42:12.331957|S|3|81.44|0|3
C|PLNT|20240703|10:47:23.331259|S|100|73.6|0|100
C|PLNT|20240703|12:30:13.431329|S|3|74.04|0|3
C|PLNT|20240703|12:51:51.279439|S|21|73.98|0|21
C|PLNT|20240703|12:51:51.279439|S|20|73.98|0|20
C|PLNT|20240703|12:53:00.457669|S|1|74|0|1
C|PLNT|20240703|12:53:00.457669|S|1|74|0|1
C|PLNT|20240703|12:56:43.398803|S|100|73.88|0|100
C|PLNT|20240703|12:56:43.398804|S|50|73.88|0|50
C|PLNT|20240703|12:56:43.401196|S|100|73.88|0|100
C|PLNT|20240703|12:56:43.401207|S|15|73.88|0|15
C|PLNT|20240703|12:56:43.401208|S|35|73.88|0|35
C|PLNT|20240703|12:59:07.013511|S|48|73.69|0|48
C|PLSE|20240703|09:37:16.037726|S|100|11.58|0|100
C|PLSE|20240703|12:22:19.583934|S|2|11.51|0|2
C|PLSE|20240703|12:23:19.562205|S|2|11.53|0|2
C|PLTK|20240703|10:56:56.900982|S|31|7.46|0|31
C|PLTK|20240703|11:33:49.571799|S|71|7.37|0|71
C|PLTK|20240703|11:46:12.011254|S|7|7.38|0|7
C|PLTK|20240703|11:48:05.459817|S|1|7.38|0|1
C|PLTK|20240703|12:03:25.248228|S|11|7.41|0|11
C|PLTK|20240703|12:03:25.248229|S|5|7.41|0|5
C|PLTK|20240703|12:29:13.585913|S|25|7.4|0|25
C|PLTK|20240703|12:54:50.069166|S|99|7.43|0|99
C|PLTK|20240703|12:55:00.098873|S|33|7.42|0|33
C|PLTK|20240703|12:56:43.674380|S|11|7.44|0|11
C|PLTK|20240703|12:58:18.547401|S|6|7.45|0|6
C|PLTK|20240703|12:59:15.092981|S|100|7.44|0|100
C|PLTK|20240703|12:59:34.002287|S|100|7.44|0|100
C|PLTK|20240703|12:59:47.332858|S|30|7.445|0|30
C|PLTK|20240703|12:59:47.556197|S|11|7.445|0|11
C|PLTK|20240703|12:59:50.225315|S|100|7.45|0|100
C|PLTM|20240703|12:59:45.781708|S|587|9.69|0|587
C|PLTR|20240703|09:34:20.191026|S|4|26.015|0|4
C|PLTR|20240703|09:34:25.643397|S|23|26.035|0|23
C|PLTR|20240703|09:45:01.137060|S|5|25.92|0|5
C|PLTR|20240703|09:49:14.482735|S|4|25.945|0|4
C|PLTR|20240703|09:49:20.654606|S|1|25.95|0|1
C|PLTR|20240703|09:49:51.435090|S|3|25.94|0|3
C|PLTR|20240703|09:50:04.888655|S|1|25.9|0|1
C|PLTR|20240703|09:50:04.888994|S|89|25.9|0|89
C|PLTR|20240703|09:50:12.441879|S|100|25.91|0|100
C|PLTR|20240703|09:50:13.823883|S|24|25.92|0|24
C|PLTR|20240703|09:50:52.388584|S|19|25.93|0|19
C|PLTR|20240703|09:52:40.126777|S|100|25.91|0|100
C|PLTR|20240703|09:55:04.656605|S|39|25.86|0|39
C|PLTR|20240703|09:55:04.658773|S|100|25.86|0|100
C|PLTR|20240703|09:55:14.113432|S|50|25.86|0|50
C|PLTR|20240703|09:55:23.117062|S|100|25.85|0|100
C|PLTR|20240703|09:55:30.565389|S|77|25.86|0|77
C|PLTR|20240703|09:55:50.141796|S|700|25.9|0|700
C|PLTR|20240703|09:56:06.389174|E|7|25.93|0|7
C|PLTR|20240703|09:57:02.187677|S|3|25.96|0|3
C|PLTR|20240703|09:57:06.083780|S|3|25.94|0|3
C|PLTR|20240703|10:06:53.154383|S|11|26.02|0|11
C|PLTR|20240703|10:08:47.279024|S|66|26.06|0|66
C|PLTR|20240703|10:08:51.654901|S|1|26.05|0|1
C|PLTR|20240703|10:10:07.389079|S|1|25.97|0|1
C|PLTR|20240703|10:10:49.306701|S|100|25.96|0|100
C|PLTR|20240703|10:11:06.006525|S|21|25.96|0|21
C|PLTR|20240703|10:11:42.783508|S|1|25.95|0|1
C|PLTR|20240703|10:13:02.041466|S|3|25.98|0|3
C|PLTR|20240703|10:13:02.627885|S|5|25.98|0|5
C|PLTR|20240703|10:13:31.513806|S|100|26.01|0|100
C|PLTR|20240703|10:13:31.514364|S|100|26.01|0|100
C|PLTR|20240703|10:13:31.514897|S|100|26.01|0|100
C|PLTR|20240703|10:15:19.764913|S|6|26.06|0|6
C|PLTR|20240703|10:15:19.764913|S|3|26.06|0|3
C|PLTR|20240703|10:15:19.764913|S|7|26.06|0|7
C|PLTR|20240703|10:18:36.637831|S|300|26.09|0|300
C|PLTR|20240703|10:21:05.763427|S|3|26.06|0|3
C|PLTR|20240703|10:24:32.543852|S|2|26.09|0|2
C|PLTR|20240703|10:24:32.543853|S|100|26.09|0|100
C|PLTR|20240703|10:28:09.640616|S|10|26.09|0|10
C|PLTR|20240703|10:29:34.578415|S|10|26.12|0|10
C|PLTR|20240703|10:31:12.880825|S|100|26.18|0|100
C|PLTR|20240703|10:31:44.881001|S|100|26.16|0|100
C|PLTR|20240703|10:32:36.032323|S|40|26.195|0|40
C|PLTR|20240703|10:34:10.693888|S|102|26.21|0|102
C|PLTR|20240703|10:35:58.960913|S|223|26.18|0|223
C|PLTR|20240703|10:35:58.960913|S|77|26.18|0|77
C|PLTR|20240703|10:36:12.805346|S|13|26.15|0|13
C|PLTR|20240703|10:44:31.063519|S|100|26.13|0|100
C|PLTR|20240703|10:44:48.385555|S|18|26.13|0|18
C|PLTR|20240703|10:44:50.001776|S|100|26.13|0|100
C|PLTR|20240703|10:44:55.744237|S|39|26.13|0|39
C|PLTR|20240703|10:46:27.525817|S|100|26.13|0|100
C|PLTR|20240703|10:46:32.284204|S|100|26.12|0|100
C|PLTR|20240703|10:46:52.293330|S|100|26.12|0|100
C|PLTR|20240703|10:48:16.767595|S|100|26.15|0|100
C|PLTR|20240703|10:48:31.558541|S|100|26.15|0|100
C|PLTR|20240703|10:48:33.670393|S|100|26.15|0|100
C|PLTR|20240703|10:48:40.729556|S|62|26.15|0|62
C|PLTR|20240703|10:50:10.212898|S|11|26.18|0|11
C|PLTR|20240703|10:51:51.338940|S|1|26.21|0|1
C|PLTR|20240703|10:51:51.338940|S|100|26.21|0|100
C|PLTR|20240703|10:52:20.201414|S|13|26.2|0|13
C|PLTR|20240703|10:52:30.138523|S|6|26.21|0|6
C|PLTR|20240703|10:53:01.881705|S|3|26.19|0|3
C|PLTR|20240703|10:54:41.952983|S|100|26.21|0|100
C|PLTR|20240703|10:54:47.864512|S|104|26.25|0|104
C|PLTR|20240703|10:54:48.317382|S|100|26.25|0|100
C|PLTR|20240703|10:56:29.416481|S|1|26.22|0|1
C|PLTR|20240703|11:02:08.679525|S|21|26.17|0|21
C|PLTR|20240703|11:03:35.617704|S|100|26.16|0|100
C|PLTR|20240703|11:09:19.395875|S|36|26.13|0|36
C|PLTR|20240703|11:12:42.654432|S|2|26.12|0|2
C|PLTR|20240703|11:14:37.547977|S|78|26.16|0|78
C|PLTR|20240703|11:18:09.893123|S|100|26.16|0|100
C|PLTR|20240703|11:18:10.150917|S|77|26.16|0|77
C|PLTR|20240703|11:18:48.449132|S|3|26.15|0|3
C|PLTR|20240703|11:18:48.449133|S|1|26.15|0|1
C|PLTR|20240703|11:18:48.449133|S|3|26.15|0|3
C|PLTR|20240703|11:19:03.081535|S|45|26.16|0|45
C|PLTR|20240703|11:19:03.081999|S|100|26.16|0|100
C|PLTR|20240703|11:19:59.136672|S|10|26.155|0|10
C|PLTR|20240703|11:21:12.311529|S|8|26.16|0|8
C|PLTR|20240703|11:21:12.311530|S|92|26.16|0|92
C|PLTR|20240703|11:21:59.040593|S|3|26.16|0|3
C|PLTR|20240703|11:22:26.433473|S|2|26.15|0|2
C|PLTR|20240703|11:22:26.433473|S|4|26.15|0|4
C|PLTR|20240703|11:24:43.187938|S|56|26.14|0|56
C|PLTR|20240703|11:26:39.716726|S|85|26.13|0|85
C|PLTR|20240703|11:29:10.792889|S|4|26.15|0|4
C|PLTR|20240703|11:30:52.221221|S|3|26.11|0|3
C|PLTR|20240703|11:32:10.624893|S|1|26.09|0|1
C|PLTR|20240703|11:32:10.624893|S|1|26.09|0|1
C|PLTR|20240703|11:33:38.190347|S|100|26.08|0|100
C|PLTR|20240703|11:33:59.262747|S|124|26.06|0|124
C|PLTR|20240703|11:35:03.620796|S|9|26.04|0|9
C|PLTR|20240703|11:35:03.621252|S|1|26.04|0|1
C|PLTR|20240703|11:35:04.908621|S|200|26.04|0|200
C|PLTR|20240703|11:35:10.305562|S|176|26.04|0|176
C|PLTR|20240703|11:36:22.975051|S|1|26.04|0|1
C|PLTR|20240703|11:36:22.975052|S|3|26.04|0|3
C|PLTR|20240703|11:37:53.536404|S|100|26.03|0|100
C|PLTR|20240703|11:39:25.691846|S|1|26.01|0|1
C|PLTR|20240703|11:40:29.699929|S|200|26.01|0|200
C|PLTR|20240703|11:42:06.693114|S|99|26.01|0|99
C|PLTR|20240703|11:43:10.677655|S|100|26.02|0|100
C|PLTR|20240703|11:44:03.713713|S|20|26.035|0|20
C|PLTR|20240703|11:44:51.957771|S|3|26.03|0|3
C|PLTR|20240703|11:44:51.957771|S|2|26.03|0|2
C|PLTR|20240703|11:46:33.705758|S|1|26.02|0|1
C|PLTR|20240703|11:47:47.716935|S|100|26.04|0|100
C|PLTR|20240703|11:52:55.335321|S|3|26|0|3
C|PLTR|20240703|11:53:18.290713|S|4|26.01|0|4
C|PLTR|20240703|11:55:10.729915|S|100|26.01|0|100
C|PLTR|20240703|11:55:13.052868|S|200|26.01|0|200
C|PLTR|20240703|11:56:48.666029|S|3|26.02|0|3
C|PLTR|20240703|11:56:48.666029|S|6|26.02|0|6
C|PLTR|20240703|11:57:19.394118|S|7|26.01|0|7
C|PLTR|20240703|11:57:19.394118|S|16|26.005|0|16
C|PLTR|20240703|11:57:19.394129|S|16|26.01|0|16
C|PLTR|20240703|11:59:16.164174|S|25|26.03|0|25
C|PLTR|20240703|12:01:50.683354|S|3|26.01|0|3
C|PLTR|20240703|12:01:50.683354|S|1|26.01|0|1
C|PLTR|20240703|12:01:50.683354|S|3|26.01|0|3
C|PLTR|20240703|12:03:04.597452|S|6|26.02|0|6
C|PLTR|20240703|12:03:59.805844|S|200|26.02|0|200
C|PLTR|20240703|12:05:01.856020|S|99|26.01|0|99
C|PLTR|20240703|12:06:28.437256|S|4|25.99|0|4
C|PLTR|20240703|12:07:19.111253|S|87|26|0|87
C|PLTR|20240703|12:11:01.583682|S|100|26.03|0|100
C|PLTR|20240703|12:11:01.583682|S|1|26.03|0|1
C|PLTR|20240703|12:11:29.481656|S|70|26.04|0|70
C|PLTR|20240703|12:11:29.481695|S|30|26.04|0|30
C|PLTR|20240703|12:11:35.187922|S|182|26.03|0|182
C|PLTR|20240703|12:11:35.187922|S|100|26.03|0|100
C|PLTR|20240703|12:11:35.187922|S|1|26.03|0|1
C|PLTR|20240703|12:11:35.188015|S|28|26.03|0|28
C|PLTR|20240703|12:12:30.352885|S|131|26.07|0|131
C|PLTR|20240703|12:12:30.352885|S|1|26.07|0|1
C|PLTR|20240703|12:14:50.971547|S|31|26.02|0|31
C|PLTR|20240703|12:16:59.967025|S|1|26|0|1
C|PLTR|20240703|12:18:02.890972|S|100|26|0|100
C|PLTR|20240703|12:18:07.469652|S|100|26|0|100
C|PLTR|20240703|12:19:15.902771|S|45|25.94|0|45
C|PLTR|20240703|12:20:32.696410|S|1|25.92|0|1
C|PLTR|20240703|12:22:26.536755|S|113|25.97|0|113
C|PLTR|20240703|12:25:37.269279|S|19|25.98|0|19
C|PLTR|20240703|12:26:02.006636|S|63|25.99|0|63
C|PLTR|20240703|12:26:44.500891|S|100|26|0|100
C|PLTR|20240703|12:26:54.428161|S|146|26|0|146
C|PLTR|20240703|12:27:39.594161|S|3|25.96|0|3
C|PLTR|20240703|12:29:58.162943|S|5|25.92|0|5
C|PLTR|20240703|12:30:35.328771|S|70|25.91|0|70
C|PLTR|20240703|12:30:38.476699|S|20|25.91|0|20
C|PLTR|20240703|12:33:05.896571|S|100|25.9|0|100
C|PLTR|20240703|12:33:24.167313|S|94|25.88|0|94
C|PLTR|20240703|12:34:47.976541|S|6|25.87|0|6
C|PLTR|20240703|12:34:56.837302|S|200|25.89|0|200
C|PLTR|20240703|12:38:07.929738|S|4|25.815|0|4
C|PLTR|20240703|12:39:08.858173|S|100|25.83|0|100
C|PLTR|20240703|12:39:11.603585|S|200|25.83|0|200
C|PLTR|20240703|12:39:34.258774|S|200|25.84|0|200
C|PLTR|20240703|12:39:51.655984|S|4|25.84|0|4
C|PLTR|20240703|12:39:55.282237|S|1|25.84|0|1
C|PLTR|20240703|12:39:57.478498|S|60|25.83|0|60
C|PLTR|20240703|12:39:57.479139|S|63|25.83|0|63
C|PLTR|20240703|12:40:33.099175|S|100|25.83|0|100
C|PLTR|20240703|12:41:35.709067|S|200|25.83|0|200
C|PLTR|20240703|12:41:35.733404|S|200|25.83|0|200
C|PLTR|20240703|12:41:35.744962|S|200|25.83|0|200
C|PLTR|20240703|12:41:46.425748|S|100|25.83|0|100
C|PLTR|20240703|12:41:48.872791|S|80|25.83|0|80
C|PLTR|20240703|12:41:51.519662|S|80|25.83|0|80
C|PLTR|20240703|12:41:54.315996|S|10|25.83|0|10
C|PLTR|20240703|12:41:54.721726|S|70|25.83|0|70
C|PLTR|20240703|12:41:57.461127|S|125|25.83|0|125
C|PLTR|20240703|12:41:57.461127|S|75|25.83|0|75
C|PLTR|20240703|12:42:00.140857|S|90|25.83|0|90
C|PLTR|20240703|12:42:12.107160|S|90|25.83|0|90
C|PLTR|20240703|12:42:32.346441|S|100|25.83|0|100
C|PLTR|20240703|12:42:52.406753|S|100|25.82|0|100
C|PLTR|20240703|12:43:08.183814|S|100|25.82|0|100
C|PLTR|20240703|12:43:08.183814|S|100|25.82|0|100
C|PLTR|20240703|12:43:19.331336|S|200|25.82|0|200
C|PLTR|20240703|12:43:19.765929|S|200|25.82|0|200
C|PLTR|20240703|12:43:30.545279|S|100|25.82|0|100
C|PLTR|20240703|12:43:48.073627|S|86|25.83|0|86
C|PLTR|20240703|12:44:46.875282|S|200|25.805|0|200
C|PLTR|20240703|12:45:27.163461|S|100|25.8|0|100
C|PLTR|20240703|12:45:27.710777|S|100|25.81|0|100
C|PLTR|20240703|12:45:27.710777|S|100|25.81|0|100
C|PLTR|20240703|12:45:27.710777|S|100|25.81|0|100
C|PLTR|20240703|12:45:33.340959|S|100|25.82|0|100
C|PLTR|20240703|12:46:05.602102|S|100|25.83|0|100
C|PLTR|20240703|12:46:15.799268|S|75|25.83|0|75
C|PLTR|20240703|12:46:18.758975|S|100|25.84|0|100
C|PLTR|20240703|12:46:41.756374|S|100|25.86|0|100
C|PLTR|20240703|12:46:46.094571|S|100|25.85|0|100
C|PLTR|20240703|12:47:03.641793|S|100|25.85|0|100
C|PLTR|20240703|12:47:34.374121|S|100|25.82|0|100
C|PLTR|20240703|12:47:58.548060|S|100|25.83|0|100
C|PLTR|20240703|12:47:58.586602|S|100|25.83|0|100
C|PLTR|20240703|12:48:11.037660|S|300|25.84|0|300
C|PLTR|20240703|12:48:11.037660|S|100|25.84|0|100
C|PLTR|20240703|12:48:14.333150|S|39|25.84|0|39
C|PLTR|20240703|12:48:14.403912|S|61|25.84|0|61
C|PLTR|20240703|12:48:25.507399|S|300|25.85|0|300
C|PLTR|20240703|12:48:36.203702|S|30|25.85|0|30
C|PLTR|20240703|12:48:50.397056|S|100|25.85|0|100
C|PLTR|20240703|12:49:00.774082|S|100|25.845|0|100
C|PLTR|20240703|12:49:27.403321|S|100|25.84|0|100
C|PLTR|20240703|12:49:33.733028|S|100|25.84|0|100
C|PLTR|20240703|12:49:58.332973|S|100|25.84|0|100
C|PLTR|20240703|12:50:03.703420|S|100|25.85|0|100
C|PLTR|20240703|12:50:16.520373|S|100|25.86|0|100
C|PLTR|20240703|12:50:49.783709|S|300|25.87|0|300
C|PLTR|20240703|12:50:49.793419|S|250|25.87|0|250
C|PLTR|20240703|12:50:55.594896|S|97|25.865|0|97
C|PLTR|20240703|12:50:55.594932|S|3|25.86|0|3
C|PLTR|20240703|12:50:55.596345|S|3|25.85|0|3
C|PLTR|20240703|12:51:24.899504|S|100|25.86|0|100
C|PLTR|20240703|12:51:24.899504|S|300|25.86|0|300
C|PLTR|20240703|12:51:25.189782|S|300|25.86|0|300
C|PLTR|20240703|12:52:34.956333|S|25|25.855|0|25
C|PLTR|20240703|12:52:45.768939|S|100|25.85|0|100
C|PLTR|20240703|12:52:47.062023|S|17|25.86|0|17
C|PLTR|20240703|12:52:47.068025|S|83|25.86|0|83
C|PLTR|20240703|12:52:47.068025|S|100|25.86|0|100
C|PLTR|20240703|12:52:47.068025|S|100|25.86|0|100
C|PLTR|20240703|12:52:53.128831|S|100|25.86|0|100
C|PLTR|20240703|12:53:10.132819|S|22|25.89|0|22
C|PLTR|20240703|12:53:10.132819|S|78|25.89|0|78
C|PLTR|20240703|12:53:10.132819|S|200|25.89|0|200
C|PLTR|20240703|12:53:10.295872|S|100|25.89|0|100
C|PLTR|20240703|12:53:30.343456|S|100|25.88|0|100
C|PLTR|20240703|12:53:58.826266|S|30|25.895|0|30
C|PLTR|20240703|12:54:22.242423|S|100|25.89|0|100
C|PLTR|20240703|12:54:23.996886|S|1|25.9|0|1
C|PLTR|20240703|12:54:30.127148|S|100|25.89|0|100
C|PLTR|20240703|12:54:40.015927|S|99|25.9|0|99
C|PLTR|20240703|12:54:40.015927|S|100|25.9|0|100
C|PLTR|20240703|12:54:40.015927|S|100|25.9|0|100
C|PLTR|20240703|12:54:42.957987|S|200|25.895|0|200
C|PLTR|20240703|12:54:42.957987|S|100|25.895|0|100
C|PLTR|20240703|12:54:43.031711|S|200|25.895|0|200
C|PLTR|20240703|12:54:58.614940|S|100|25.9|0|100
C|PLTR|20240703|12:54:59.286364|S|17|25.9|0|17
C|PLTR|20240703|12:55:00.231953|S|100|25.89|0|100
C|PLTR|20240703|12:55:01.538040|S|3|25.88|0|3
C|PLTR|20240703|12:55:42.167164|S|340|25.88|0|340
C|PLTR|20240703|12:55:42.169275|S|100|25.88|0|100
C|PLTR|20240703|12:55:42.206665|S|100|25.875|0|100
C|PLTR|20240703|12:55:54.621779|S|3|25.84|0|3
C|PLTR|20240703|12:56:37.398307|S|16|25.85|0|16
C|PLTR|20240703|12:56:37.398307|S|84|25.85|0|84
C|PLTR|20240703|12:56:48.031519|S|100|25.85|0|100
C|PLTR|20240703|12:57:08.153940|S|3|25.84|0|3
C|PLTR|20240703|12:57:29.942118|S|17|25.845|0|17
C|PLTR|20240703|12:57:45.391685|S|100|25.85|0|100
C|PLTR|20240703|12:57:52.012744|S|100|25.85|0|100
C|PLTR|20240703|12:57:55.405653|S|3|25.84|0|3
C|PLTR|20240703|12:57:58.155298|S|100|25.845|0|100
C|PLTR|20240703|12:58:14.434789|S|100|25.845|0|100
C|PLTR|20240703|12:58:26.138283|S|3|25.845|0|3
C|PLTR|20240703|12:58:30.044228|S|3|25.83|0|3
C|PLTR|20240703|12:58:50.232351|S|1|25.83|0|1
C|PLTR|20240703|12:59:02.749241|S|3|25.82|0|3
C|PLTR|20240703|12:59:02.749241|S|1|25.82|0|1
C|PLTR|20240703|12:59:16.701115|S|100|25.83|0|100
C|PLTR|20240703|12:59:16.701917|S|200|25.835|0|200
C|PLTR|20240703|12:59:33.216841|S|100|25.84|0|100
C|PLTR|20240703|12:59:37.518457|S|64|25.84|0|64
C|PLTR|20240703|12:59:38.812846|S|100|25.84|0|100
C|PLTR|20240703|12:59:47.908610|S|65|25.84|0|65
C|PLTR|20240703|12:59:50.107445|S|9|25.85|0|9
C|PLUG|20240703|09:30:45.363994|S|400|2.35|0|400
C|PLUG|20240703|09:30:51.061383|S|100|2.34|0|100
C|PLUG|20240703|09:32:13.906096|S|49|2.32|0|49
C|PLUG|20240703|09:32:13.906108|S|451|2.32|0|451
C|PLUG|20240703|09:34:19.965962|S|25|2.31|0|25
C|PLUG|20240703|09:37:52.905565|S|250|2.32|0|250
C|PLUG|20240703|09:38:29.941269|S|60|2.31|0|60
C|PLUG|20240703|09:40:46.473025|S|30|2.31|0|30
C|PLUG|20240703|09:42:12.868100|S|520|2.315|0|520
C|PLUG|20240703|09:46:59.519367|S|100|2.36|0|100
C|PLUG|20240703|09:49:05.309847|S|22|2.385|0|22
C|PLUG|20240703|09:54:00.866212|S|1|2.37|0|1
C|PLUG|20240703|09:55:54.982043|S|1097|2.41|0|1097
C|PLUG|20240703|09:57:16.830771|S|1435|2.41|0|1435
C|PLUG|20240703|09:59:06.893047|S|100|2.4|0|100
C|PLUG|20240703|10:07:58.424039|S|100|2.45|0|100
C|PLUG|20240703|10:11:35.807260|S|100|2.46|0|100
C|PLUG|20240703|10:11:59.593306|S|100|2.46|0|100
C|PLUG|20240703|10:12:14.719126|S|200|2.46|0|200
C|PLUG|20240703|10:12:14.725183|S|746|2.46|0|746
C|PLUG|20240703|10:12:14.725394|S|2354|2.46|0|2354
C|PLUG|20240703|10:12:14.725395|S|746|2.46|0|746
C|PLUG|20240703|10:12:14.725395|S|400|2.46|0|400
C|PLUG|20240703|10:12:27.547713|S|100|2.455|0|100
C|PLUG|20240703|10:12:42.296930|S|100|2.455|0|100
C|PLUG|20240703|10:16:11.883361|S|3100|2.46|0|3100
C|PLUG|20240703|10:19:57.652907|S|100|2.47|0|100
C|PLUG|20240703|10:20:10.027733|S|200|2.475|0|200
C|PLUG|20240703|10:22:07.063079|S|100|2.49|0|100
C|PLUG|20240703|10:22:47.953667|S|30|2.49|0|30
C|PLUG|20240703|10:23:07.264816|S|1|2.49|0|1
C|PLUG|20240703|10:23:51.163525|S|100|2.49|0|100
C|PLUG|20240703|10:23:53.687596|S|100|2.49|0|100
C|PLUG|20240703|10:23:54.757452|S|100|2.49|0|100
C|PLUG|20240703|10:23:57.338409|S|24|2.5|0|24
C|PLUG|20240703|10:24:00.410829|S|100|2.5|0|100
C|PLUG|20240703|10:26:06.802031|S|100|2.52|0|100
C|PLUG|20240703|10:27:52.901991|S|2900|2.52|0|2900
C|PLUG|20240703|10:29:08.018105|S|28|2.53|0|28
C|PLUG|20240703|10:34:23.918039|S|100|2.49|0|100
C|PLUG|20240703|10:34:23.918039|S|174|2.49|0|174
C|PLUG|20240703|10:34:23.918040|S|126|2.49|0|126
C|PLUG|20240703|10:34:56.888540|S|522|2.51|0|522
C|PLUG|20240703|10:34:56.890977|S|300|2.5|0|300
C|PLUG|20240703|10:34:56.890977|S|100|2.5|0|100
C|PLUG|20240703|10:35:38.281435|S|100|2.5|0|100
C|PLUG|20240703|10:35:38.281435|S|300|2.5|0|300
C|PLUG|20240703|10:35:38.281435|S|222|2.5|0|222
C|PLUG|20240703|10:36:35.079211|S|594|2.51|0|594
C|PLUG|20240703|10:39:45.525424|S|25|2.5|0|25
C|PLUG|20240703|10:39:45.530679|S|300|2.495|0|300
C|PLUG|20240703|10:39:45.531630|S|519|2.5|0|519
C|PLUG|20240703|10:46:06.996296|S|493|2.47|0|493
C|PLUG|20240703|10:46:25.115639|S|100|2.46|0|100
C|PLUG|20240703|10:46:44.219050|S|7|2.46|0|7
C|PLUG|20240703|10:46:55.698301|S|93|2.46|0|93
C|PLUG|20240703|10:46:55.698301|S|100|2.46|0|100
C|PLUG|20240703|10:46:58.280340|S|100|2.47|0|100
C|PLUG|20240703|10:49:05.822216|S|602|2.47|0|602
C|PLUG|20240703|10:49:36.733744|S|100|2.46|0|100
C|PLUG|20240703|10:50:24.764584|S|747|2.465|0|747
C|PLUG|20240703|10:50:50.506248|S|353|2.465|0|353
C|PLUG|20240703|10:50:50.506248|S|347|2.46|0|347
C|PLUG|20240703|10:50:51.516217|S|21|2.46|0|21
C|PLUG|20240703|10:50:51.516217|S|245|2.46|0|245
C|PLUG|20240703|10:50:51.516217|S|34|2.46|0|34
C|PLUG|20240703|10:51:46.548069|S|100|2.47|0|100
C|PLUG|20240703|10:53:37.820731|S|100|2.45|0|100
C|PLUG|20240703|10:53:49.337433|S|100|2.45|0|100
C|PLUG|20240703|10:55:16.072278|S|639|2.43|0|639
C|PLUG|20240703|10:58:38.276392|S|900|2.43|0|900
C|PLUG|20240703|10:58:39.741860|S|572|2.44|0|572
C|PLUG|20240703|10:58:50.481240|S|100|2.43|0|100
C|PLUG|20240703|10:59:03.446621|S|783|2.42|0|783
C|PLUG|20240703|11:00:01.853800|S|4|2.41|0|4
C|PLUG|20240703|11:00:44.484797|S|3000|2.41|0|3000
C|PLUG|20240703|11:03:15.477118|S|3007|2.415|0|3007
C|PLUG|20240703|11:04:31.137457|S|4|2.41|0|4
C|PLUG|20240703|11:04:31.137643|S|50|2.41|0|50
C|PLUG|20240703|11:04:40.807333|S|482|2.4|0|482
C|PLUG|20240703|11:04:44.686880|S|241|2.4|0|241
C|PLUG|20240703|11:04:44.686880|S|200|2.4|0|200
C|PLUG|20240703|11:05:00.925074|S|500|2.405|0|500
C|PLUG|20240703|11:05:21.037523|S|241|2.4|0|241
C|PLUG|20240703|11:05:21.037523|S|542|2.4|0|542
C|PLUG|20240703|11:06:07.892368|S|300|2.4|0|300
C|PLUG|20240703|11:06:41.399442|S|50|2.4|0|50
C|PLUG|20240703|11:07:51.121484|S|25|2.4|0|25
C|PLUG|20240703|11:08:29.818626|S|847|2.41|0|847
C|PLUG|20240703|11:08:49.057075|S|40|2.4|0|40
C|PLUG|20240703|11:09:00.235069|S|1132|2.4|0|1132
C|PLUG|20240703|11:09:09.337154|S|180|2.41|0|180
C|PLUG|20240703|11:09:09.337197|S|130|2.41|0|130
C|PLUG|20240703|11:09:09.337207|S|94|2.41|0|94
C|PLUG|20240703|11:09:09.337242|S|69|2.41|0|69
C|PLUG|20240703|11:09:09.337261|S|50|2.41|0|50
C|PLUG|20240703|11:09:09.337521|S|751|2.41|0|751
C|PLUG|20240703|11:09:12.095862|S|1017|2.405|0|1017
C|PLUG|20240703|11:09:14.965861|S|212|2.4|0|212
C|PLUG|20240703|11:09:14.965861|S|688|2.4|0|688
C|PLUG|20240703|11:09:30.223411|S|117|2.4|0|117
C|PLUG|20240703|11:09:32.837298|S|600|2.4|0|600
C|PLUG|20240703|11:10:14.439161|S|600|2.405|0|600
C|PLUG|20240703|11:13:41.529065|S|100|2.4|0|100
C|PLUG|20240703|11:13:58.591541|S|100|2.39|0|100
C|PLUG|20240703|11:13:58.591542|S|100|2.39|0|100
C|PLUG|20240703|11:14:08.522734|S|836|2.4|0|836
C|PLUG|20240703|11:14:08.522773|S|259|2.4|0|259
C|PLUG|20240703|11:14:10.571407|S|100|2.4|0|100
C|PLUG|20240703|11:14:15.234467|S|1059|2.395|0|1059
C|PLUG|20240703|11:14:15.234468|S|786|2.39|0|786
C|PLUG|20240703|11:14:33.271632|S|2832|2.4|0|2832
C|PLUG|20240703|11:14:33.271632|S|1568|2.4|0|1568
C|PLUG|20240703|11:15:07.414023|S|2700|2.4|0|2700
C|PLUG|20240703|11:15:18.908948|S|1845|2.39|0|1845
C|PLUG|20240703|11:15:22.773105|S|900|2.39|0|900
C|PLUG|20240703|11:15:29.375396|S|800|2.4|0|800
C|PLUG|20240703|11:15:35.959430|S|251|2.39|0|251
C|PLUG|20240703|11:18:35.214161|S|1|2.39|0|1
C|PLUG|20240703|11:18:35.214161|S|100|2.39|0|100
C|PLUG|20240703|11:22:38.289860|S|10|2.38|0|10
C|PLUG|20240703|11:22:38.290020|S|2045|2.38|0|2045
C|PLUG|20240703|11:23:17.193049|S|300|2.37|0|300
C|PLUG|20240703|11:23:29.686332|S|3200|2.375|0|3200
C|PLUG|20240703|11:23:35.320926|S|1400|2.375|0|1400
C|PLUG|20240703|11:23:35.320926|S|200|2.375|0|200
C|PLUG|20240703|11:24:16.641396|S|102|2.37|0|102
C|PLUG|20240703|11:24:16.641396|S|741|2.37|0|741
C|PLUG|20240703|11:24:19.506535|S|3600|2.37|0|3600
C|PLUG|20240703|11:24:42.628022|S|100|2.37|0|100
C|PLUG|20240703|11:25:00.205617|S|145|2.37|0|145
C|PLUG|20240703|11:25:43.018089|S|1900|2.37|0|1900
C|PLUG|20240703|11:26:01.736540|S|3500|2.375|0|3500
C|PLUG|20240703|11:26:03.154492|S|600|2.375|0|600
C|PLUG|20240703|11:26:15.815596|S|2170|2.38|0|2170
C|PLUG|20240703|11:26:24.225463|S|894|2.375|0|894
C|PLUG|20240703|11:26:24.225463|S|977|2.37|0|977
C|PLUG|20240703|11:26:24.225464|S|429|2.37|0|429
C|PLUG|20240703|11:26:24.226044|S|1836|2.38|0|1836
C|PLUG|20240703|11:26:24.607382|S|50|2.37|0|50
C|PLUG|20240703|11:26:27.086079|S|267|2.375|0|267
C|PLUG|20240703|11:26:50.367606|S|1600|2.375|0|1600
C|PLUG|20240703|11:27:11.578656|S|1477|2.37|0|1477
C|PLUG|20240703|11:27:11.578656|S|267|2.37|0|267
C|PLUG|20240703|11:27:52.592971|S|2681|2.375|0|2681
C|PLUG|20240703|11:27:52.592971|S|600|2.375|0|600
C|PLUG|20240703|11:27:52.594172|S|1980|2.38|0|1980
C|PLUG|20240703|11:27:52.594236|S|1001|2.38|0|1001
C|PLUG|20240703|11:28:34.489782|S|500|2.375|0|500
C|PLUG|20240703|11:30:20.636294|S|300|2.37|0|300
C|PLUG|20240703|11:30:20.636294|S|1500|2.37|0|1500
C|PLUG|20240703|11:30:20.636770|S|352|2.37|0|352
C|PLUG|20240703|11:30:20.636770|S|109|2.37|0|109
C|PLUG|20240703|11:30:57.627564|S|10|2.37|0|10
C|PLUG|20240703|11:31:16.248522|S|500|2.37|0|500
C|PLUG|20240703|11:31:32.720661|S|400|2.37|0|400
C|PLUG|20240703|11:32:03.670011|S|2400|2.37|0|2400
C|PLUG|20240703|11:32:17.805527|S|200|2.37|0|200
C|PLUG|20240703|11:34:05.657965|S|1|2.36|0|1
C|PLUG|20240703|11:34:32.149781|S|399|2.36|0|399
C|PLUG|20240703|11:34:32.149782|S|3427|2.36|0|3427
C|PLUG|20240703|11:36:48.358800|S|1876|2.38|0|1876
C|PLUG|20240703|11:37:20.975189|S|519|2.38|0|519
C|PLUG|20240703|11:37:41.713558|S|100|2.38|0|100
C|PLUG|20240703|11:38:17.525619|S|92|2.385|0|92
C|PLUG|20240703|11:39:51.707845|S|1121|2.41|0|1121
C|PLUG|20240703|11:39:53.166507|S|12|2.41|0|12
C|PLUG|20240703|11:41:59.695056|S|200|2.415|0|200
C|PLUG|20240703|11:44:14.381025|S|1008|2.4|0|1008
C|PLUG|20240703|11:44:14.381078|S|731|2.4|0|731
C|PLUG|20240703|11:44:14.381092|S|530|2.4|0|530
C|PLUG|20240703|11:44:14.381152|S|384|2.4|0|384
C|PLUG|20240703|11:44:14.381160|S|279|2.4|0|279
C|PLUG|20240703|11:44:14.381198|S|202|2.4|0|202
C|PLUG|20240703|11:44:14.381210|S|146|2.4|0|146
C|PLUG|20240703|11:44:14.381228|S|106|2.4|0|106
C|PLUG|20240703|11:47:33.984939|S|100|2.42|0|100
C|PLUG|20240703|11:57:24.157257|S|200|2.45|0|200
C|PLUG|20240703|12:01:06.535383|S|100|2.485|0|100
C|PLUG|20240703|12:02:11.792680|S|200|2.48|0|200
C|PLUG|20240703|12:03:46.831085|S|181|2.48|0|181
C|PLUG|20240703|12:03:46.831122|S|131|2.48|0|131
C|PLUG|20240703|12:03:46.831129|S|95|2.48|0|95
C|PLUG|20240703|12:03:46.831152|S|69|2.48|0|69
C|PLUG|20240703|12:03:46.831162|S|50|2.48|0|50
C|PLUG|20240703|12:03:46.831206|S|36|2.48|0|36
C|PLUG|20240703|12:03:46.831216|S|26|2.48|0|26
C|PLUG|20240703|12:03:46.831251|S|19|2.48|0|19
C|PLUG|20240703|12:03:46.831297|S|893|2.48|0|893
C|PLUG|20240703|12:03:46.831297|S|885|2.48|0|885
C|PLUG|20240703|12:03:46.831297|S|1523|2.48|0|1523
C|PLUG|20240703|12:06:08.198960|S|300|2.49|0|300
C|PLUG|20240703|12:06:08.198960|S|1606|2.49|0|1606
C|PLUG|20240703|12:06:08.198960|S|600|2.49|0|600
C|PLUG|20240703|12:11:03.460170|S|756|2.49|0|756
C|PLUG|20240703|12:12:05.895512|S|600|2.49|0|600
C|PLUG|20240703|12:12:44.364363|S|2649|2.48|0|2649
C|PLUG|20240703|12:13:09.063066|S|323|2.48|0|323
C|PLUG|20240703|12:13:09.063112|S|170|2.48|0|170
C|PLUG|20240703|12:13:09.063113|S|234|2.48|0|234
C|PLUG|20240703|12:13:09.063128|S|123|2.48|0|123
C|PLUG|20240703|12:13:09.063136|S|89|2.48|0|89
C|PLUG|20240703|12:13:09.063165|S|65|2.48|0|65
C|PLUG|20240703|12:13:09.063178|S|47|2.48|0|47
C|PLUG|20240703|12:13:09.063188|S|34|2.48|0|34
C|PLUG|20240703|12:13:09.063552|S|1425|2.48|0|1425
C|PLUG|20240703|12:14:29.500406|S|200|2.47|0|200
C|PLUG|20240703|12:14:29.500406|S|100|2.47|0|100
C|PLUG|20240703|12:14:33.024612|S|771|2.48|0|771
C|PLUG|20240703|12:14:33.024612|S|1329|2.48|0|1329
C|PLUG|20240703|12:14:33.025077|S|2900|2.48|0|2900
C|PLUG|20240703|12:17:10.861538|S|5000|2.48|0|5000
C|PLUG|20240703|12:18:20.523427|S|1373|2.49|0|1373
C|PLUG|20240703|12:18:20.523468|S|996|2.49|0|996
C|PLUG|20240703|12:18:20.523476|S|722|2.49|0|722
C|PLUG|20240703|12:18:20.523495|S|436|2.49|0|436
C|PLUG|20240703|12:21:07.202442|S|100|2.5|0|100
C|PLUG|20240703|12:21:09.498440|S|392|2.49|0|392
C|PLUG|20240703|12:21:09.498482|S|284|2.49|0|284
C|PLUG|20240703|12:21:09.498490|S|206|2.49|0|206
C|PLUG|20240703|12:21:09.498514|S|150|2.49|0|150
C|PLUG|20240703|12:21:09.498544|S|108|2.49|0|108
C|PLUG|20240703|12:21:09.498551|S|79|2.49|0|79
C|PLUG|20240703|12:21:09.498598|S|57|2.49|0|57
C|PLUG|20240703|12:21:09.498606|S|41|2.49|0|41
C|PLUG|20240703|12:21:09.498677|S|660|2.49|0|660
C|PLUG|20240703|12:22:13.998201|S|262|2.5|0|262
C|PLUG|20240703|12:22:13.998201|S|304|2.5|0|304
C|PLUG|20240703|12:22:13.998258|S|410|2.5|0|410
C|PLUG|20240703|12:22:13.998271|S|297|2.5|0|297
C|PLUG|20240703|12:22:13.998313|S|216|2.5|0|216
C|PLUG|20240703|12:22:13.998323|S|156|2.5|0|156
C|PLUG|20240703|12:22:13.998356|S|113|2.5|0|113
C|PLUG|20240703|12:22:13.998362|S|82|2.5|0|82
C|PLUG|20240703|12:22:13.998397|S|60|2.5|0|60
C|PLUG|20240703|12:22:13.998441|S|1794|2.5|0|1794
C|PLUG|20240703|12:22:13.998441|S|1610|2.5|0|1610
C|PLUG|20240703|12:22:28.051919|S|46|2.5|0|46
C|PLUG|20240703|12:22:28.051919|S|130|2.5|0|130
C|PLUG|20240703|12:22:29.782446|S|200|2.5|0|200
C|PLUG|20240703|12:22:29.783305|S|46|2.5|0|46
C|PLUG|20240703|12:22:29.783404|S|33|2.5|0|33
C|PLUG|20240703|12:22:29.783419|S|24|2.5|0|24
C|PLUG|20240703|12:22:29.783681|S|97|2.5|0|97
C|PLUG|20240703|12:23:35.674885|S|3010|2.51|0|3010
C|PLUG|20240703|12:24:00.384315|S|3741|2.5|0|3741
C|PLUG|20240703|12:27:17.418738|S|100|2.5|0|100
C|PLUG|20240703|12:28:00.397232|S|200|2.5|0|200
C|PLUG|20240703|12:28:00.397232|S|100|2.5|0|100
C|PLUG|20240703|12:28:00.397232|S|120|2.5|0|120
C|PLUG|20240703|12:28:49.970171|S|3490|2.5|0|3490
C|PLUG|20240703|12:30:04.269870|S|200|2.5|0|200
C|PLUG|20240703|12:30:45.449335|S|100|2.5|0|100
C|PLUG|20240703|12:30:45.834028|S|200|2.5|0|200
C|PLUG|20240703|12:30:50.366890|S|66|2.5|0|66
C|PLUG|20240703|12:30:50.366890|S|34|2.5|0|34
C|PLUG|20240703|12:30:50.793753|S|4900|2.5|0|4900
C|PLUG|20240703|12:31:11.249508|S|3549|2.49|0|3549
C|PLUG|20240703|12:31:11.249508|S|313|2.49|0|313
C|PLUG|20240703|12:31:11.452999|S|3862|2.49|0|3862
C|PLUG|20240703|12:32:44.098839|S|100|2.5|0|100
C|PLUG|20240703|12:32:46.980530|S|100|2.5|0|100
C|PLUG|20240703|12:34:19.313821|S|100|2.48|0|100
C|PLUG|20240703|12:34:43.382235|S|2363|2.49|0|2363
C|PLUG|20240703|12:34:43.382235|S|100|2.49|0|100
C|PLUG|20240703|12:34:58.443258|S|177|2.49|0|177
C|PLUG|20240703|12:34:58.443293|S|128|2.49|0|128
C|PLUG|20240703|12:34:58.443301|S|93|2.49|0|93
C|PLUG|20240703|12:34:58.443318|S|68|2.49|0|68
C|PLUG|20240703|12:34:58.443326|S|48|2.49|0|48
C|PLUG|20240703|12:35:35.480292|S|200|2.495|0|200
C|PLUG|20240703|12:37:27.496501|S|4|2.47|0|4
C|PLUG|20240703|12:37:27.496501|S|100|2.47|0|100
C|PLUG|20240703|12:38:35.056106|S|1476|2.48|0|1476
C|PLUG|20240703|12:38:43.477861|S|1000|2.48|0|1000
C|PLUG|20240703|12:40:07.612129|S|25|2.48|0|25
C|PLUG|20240703|12:40:09.693601|S|161|2.48|0|161
C|PLUG|20240703|12:40:09.693601|S|139|2.48|0|139
C|PLUG|20240703|12:40:09.694462|S|166|2.48|0|166
C|PLUG|20240703|12:40:17.132583|S|400|2.48|0|400
C|PLUG|20240703|12:40:24.872890|S|1700|2.49|0|1700
C|PLUG|20240703|12:40:25.808071|S|700|2.48|0|700
C|PLUG|20240703|12:42:45.288681|S|100|2.48|0|100
C|PLUG|20240703|12:43:28.307908|S|300|2.49|0|300
C|PLUG|20240703|12:43:28.984732|S|700|2.49|0|700
C|PLUG|20240703|12:43:32.514273|S|442|2.49|0|442
C|PLUG|20240703|12:43:32.514314|S|320|2.49|0|320
C|PLUG|20240703|12:43:32.514324|S|71|2.49|0|71
C|PLUG|20240703|12:44:18.630305|S|800|2.48|0|800
C|PLUG|20240703|12:44:20.547433|S|100|2.47|0|100
C|PLUG|20240703|12:44:20.547433|S|100|2.47|0|100
C|PLUG|20240703|12:44:20.547433|S|200|2.47|0|200
C|PLUG|20240703|12:46:20.424565|S|573|2.48|0|573
C|PLUG|20240703|12:46:20.425008|S|100|2.48|0|100
C|PLUG|20240703|12:46:20.425037|S|100|2.48|0|100
C|PLUG|20240703|12:48:13.761562|S|4381|2.48|0|4381
C|PLUG|20240703|12:50:00.013294|S|3639|2.47|0|3639
C|PLUG|20240703|12:50:00.013294|S|742|2.47|0|742
C|PLUG|20240703|12:50:01.406274|S|667|2.47|0|667
C|PLUG|20240703|12:50:01.406312|S|483|2.47|0|483
C|PLUG|20240703|12:50:01.406320|S|350|2.47|0|350
C|PLUG|20240703|12:50:01.406336|S|254|2.47|0|254
C|PLUG|20240703|12:50:01.406342|S|184|2.47|0|184
C|PLUG|20240703|12:50:01.406370|S|134|2.47|0|134
C|PLUG|20240703|12:50:01.406377|S|97|2.47|0|97
C|PLUG|20240703|12:50:01.406396|S|70|2.47|0|70
C|PLUG|20240703|12:50:01.406510|S|2761|2.47|0|2761
C|PLUG|20240703|12:50:21.045132|S|25|2.46|0|25
C|PLUG|20240703|12:50:37.969039|S|15|2.47|0|15
C|PLUG|20240703|12:50:43.583740|S|88|2.46|0|88
C|PLUG|20240703|12:50:43.583740|S|200|2.46|0|200
C|PLUG|20240703|12:50:52.837084|S|55|2.46|0|55
C|PLUG|20240703|12:51:07.591044|S|100|2.46|0|100
C|PLUG|20240703|12:51:07.591508|S|200|2.46|0|200
C|PLUG|20240703|12:51:42.737049|S|100|2.46|0|100
C|PLUG|20240703|12:51:52.880352|S|100|2.46|0|100
C|PLUG|20240703|12:52:17.969042|S|89|2.47|0|89
C|PLUG|20240703|12:52:17.969076|S|65|2.47|0|65
C|PLUG|20240703|12:52:17.969083|S|47|2.47|0|47
C|PLUG|20240703|12:52:17.969119|S|34|2.47|0|34
C|PLUG|20240703|12:52:17.969150|S|25|2.47|0|25
C|PLUG|20240703|12:52:17.969156|S|18|2.47|0|18
C|PLUG|20240703|12:52:17.969174|S|13|2.47|0|13
C|PLUG|20240703|12:52:17.969193|S|9|2.47|0|9
C|PLUG|20240703|12:52:26.240668|S|956|2.46|0|956
C|PLUG|20240703|12:52:26.240682|S|539|2.46|0|539
C|PLUG|20240703|12:52:26.240682|S|455|2.46|0|455
C|PLUG|20240703|12:52:26.240683|S|30|2.46|0|30
C|PLUG|20240703|12:52:26.240773|S|2806|2.46|0|2806
C|PLUG|20240703|12:52:26.430418|S|4700|2.47|0|4700
C|PLUG|20240703|12:53:11.893749|S|100|2.48|0|100
C|PLUG|20240703|12:53:16.153887|S|200|2.48|0|200
C|PLUG|20240703|12:53:37.992606|S|100|2.48|0|100
C|PLUG|20240703|12:54:00.909811|S|200|2.48|0|200
C|PLUG|20240703|12:54:37.216146|S|3008|2.48|0|3008
C|PLUG|20240703|12:54:37.216147|S|1992|2.48|0|1992
C|PLUG|20240703|12:54:40.058580|S|843|2.47|0|843
C|PLUG|20240703|12:54:40.058580|S|1316|2.47|0|1316
C|PLUG|20240703|12:54:40.058582|S|1616|2.47|0|1616
C|PLUG|20240703|12:54:41.089676|S|4233|2.47|0|4233
C|PLUG|20240703|12:56:10.825199|S|1000|2.46|0|1000
C|PLUG|20240703|12:56:10.859818|S|3000|2.46|0|3000
C|PLUG|20240703|12:56:10.894574|S|1000|2.46|0|1000
C|PLUG|20240703|12:57:39.839464|S|38|2.47|0|38
C|PLUG|20240703|12:58:15.812107|S|1500|2.48|0|1500
C|PLUG|20240703|12:58:18.994098|S|100|2.48|0|100
C|PLUG|20240703|12:58:22.909068|S|38|2.48|0|38
C|PLUG|20240703|12:58:23.349449|S|41|2.48|0|41
C|PLUG|20240703|12:58:37.226487|S|22|2.47|0|22
C|PLUG|20240703|12:58:43.506023|S|78|2.47|0|78
C|PLUG|20240703|12:58:43.506023|S|174|2.47|0|174
C|PLUG|20240703|12:58:43.506024|S|748|2.47|0|748
C|PLUG|20240703|12:58:43.666109|S|1000|2.47|0|1000
C|PLUG|20240703|12:58:43.905835|S|1000|2.47|0|1000
C|PLUG|20240703|12:58:44.002905|S|1000|2.47|0|1000
C|PLUG|20240703|12:58:45.001637|S|1252|2.47|0|1252
C|PLUG|20240703|12:58:45.001637|S|1748|2.47|0|1748
C|PLUG|20240703|12:58:45.001962|S|1702|2.47|0|1702
C|PLUG|20240703|12:58:52.655185|S|3|2.47|0|3
C|PLUG|20240703|12:58:52.655185|S|997|2.47|0|997
C|PLUG|20240703|12:58:52.710094|S|1350|2.47|0|1350
C|PLUG|20240703|12:58:52.710094|S|1650|2.47|0|1650
C|PLUG|20240703|12:59:05.026297|S|200|2.48|0|200
C|PLUG|20240703|12:59:37.468977|S|33|2.475|0|33
C|PLUG|20240703|12:59:45.255064|S|100|2.475|0|100
C|PLUG|20240703|12:59:47.369968|S|12|2.475|0|12
C|PLUG|20240703|12:59:47.940548|S|9|2.475|0|9
C|PLUG|20240703|12:59:48.293083|S|7|2.475|0|7
C|PLUG|20240703|12:59:50.101976|S|83|2.49|0|83
C|PLUG|20240703|12:59:50.649501|S|390|2.47|0|390
C|PLUG|20240703|12:59:50.785184|S|90|2.48|0|90
C|PLUG|20240703|12:59:50.906240|S|5000|2.47|0|5000
C|PLUG|20240703|12:59:51.701335|S|5000|2.47|0|5000
C|PLUG|20240703|12:59:55.007228|S|3|2.48|0|3
C|PLUG|20240703|12:59:56.067465|S|153|2.47|0|153
C|PLUG|20240703|12:59:56.067524|S|111|2.47|0|111
C|PLUG|20240703|12:59:56.067535|S|81|2.47|0|81
C|PLUG|20240703|12:59:56.067583|S|59|2.47|0|59
C|PLUG|20240703|12:59:56.067591|S|42|2.47|0|42
C|PLUG|20240703|12:59:56.067627|S|31|2.47|0|31
C|PLUG|20240703|12:59:56.067634|S|22|2.47|0|22
C|PLUG|20240703|12:59:56.067650|S|16|2.47|0|16
C|PLUG|20240703|12:59:56.067839|S|4485|2.47|0|4485
C|PLX|20240703|12:21:59.279208|S|100|1.09|0|100
C|PLX|20240703|12:26:19.807837|S|100|1.06|0|100
C|PLX|20240703|12:27:03.303160|S|1|1.05|0|1
C|PLX|20240703|12:38:44.947379|S|100|1.03|0|100
C|PLX|20240703|12:39:12.065724|S|100|1.03|0|100
C|PLX|20240703|12:39:27.207251|S|100|1.03|0|100
C|PLXS|20240703|09:41:12.335217|S|50|104.71|0|50
C|PLXS|20240703|12:00:36.161859|S|13|104.33|0|13
C|PLXS|20240703|12:00:36.161870|S|87|104.33|0|87
C|PLXS|20240703|12:07:24.046667|S|43|104.19|0|43
C|PLYA|20240703|09:39:19.529745|S|30|8.12|0|30
C|PLYA|20240703|09:50:59.377626|S|10|8.09|0|10
C|PLYA|20240703|09:51:58.266308|S|10|8.09|0|10
C|PLYA|20240703|09:53:02.100165|S|60|8.07|0|60
C|PLYA|20240703|09:54:58.093630|S|20|8.07|0|20
C|PLYA|20240703|09:56:28.316519|S|30|8.08|0|30
C|PLYA|20240703|10:00:00.052096|S|40|8.08|0|40
C|PLYA|20240703|10:02:16.339732|S|10|8.07|0|10
C|PLYA|20240703|10:02:50.740723|S|30|8.07|0|30
C|PLYA|20240703|10:04:38.457224|S|30|8.08|0|30
C|PLYA|20240703|10:06:21.120631|S|30|8.09|0|30
C|PLYA|20240703|10:07:46.377044|S|30|8.1|0|30
C|PLYA|20240703|10:08:29.556249|S|100|8.08|0|100
C|PLYA|20240703|10:10:25.974777|S|40|8.09|0|40
C|PLYA|20240703|10:11:02.036732|S|40|8.09|0|40
C|PLYA|20240703|10:11:31.013737|S|40|8.09|0|40
C|PLYA|20240703|10:14:50.719488|S|40|8.1|0|40
C|PLYA|20240703|10:15:01.308067|S|40|8.1|0|40
C|PLYA|20240703|10:15:14.583648|S|30|8.1|0|30
C|PLYA|20240703|10:15:38.001837|S|40|8.11|0|40
C|PLYA|20240703|10:15:49.379645|S|10|8.11|0|10
C|PLYA|20240703|10:21:00.656632|S|6|8.1|0|6
C|PLYA|20240703|10:21:03.275667|S|24|8.1|0|24
C|PLYA|20240703|10:27:40.272334|S|50|8.1|0|50
C|PLYA|20240703|10:27:51.665668|S|50|8.1|0|50
C|PLYA|20240703|10:29:04.595446|S|50|8.11|0|50
C|PLYA|20240703|10:33:35.570960|S|30|8.1|0|30
C|PLYA|20240703|10:35:03.788788|S|50|8.1|0|50
C|PLYA|20240703|10:38:53.035522|S|10|8.11|0|10
C|PLYA|20240703|10:40:14.118117|S|50|8.1|0|50
C|PLYA|20240703|10:44:40.121691|S|60|8.08|0|60
C|PLYA|20240703|10:45:10.721504|S|60|8.08|0|60
C|PLYA|20240703|10:48:16.813024|S|6|8.08|0|6
C|PLYA|20240703|10:49:01.472345|S|4|8.08|0|4
C|PLYA|20240703|10:49:01.472346|S|30|8.08|0|30
C|PLYA|20240703|10:56:28.739304|S|10|8.1|0|10
C|PLYA|20240703|10:57:41.609994|S|10|8.095|0|10
C|PLYA|20240703|10:59:10.858066|S|70|8.09|0|70
C|PLYA|20240703|11:01:13.546710|S|3|8.09|0|3
C|PLYA|20240703|11:12:53.319299|S|6|8.08|0|6
C|PLYA|20240703|11:13:04.849764|S|4|8.08|0|4
C|PLYA|20240703|11:23:23.557126|S|50|8.09|0|50
C|PLYA|20240703|12:35:23.279265|S|24|8.125|0|24
C|PLYA|20240703|12:52:13.733031|S|100|8.12|0|100
C|PLYM|20240703|11:10:15.872171|S|10|21.54|0|10
C|PLYM|20240703|12:46:57.131161|S|20|21.45|0|20
C|PLYM|20240703|12:55:10.868072|S|13|21.51|0|13
C|PLYM|20240703|12:59:25.231004|S|75|21.49|0|75
C|PLYM|20240703|12:59:25.472346|S|25|21.49|0|25
C|PLYM|20240703|12:59:29.263352|S|16|21.5|0|16
C|PLYM|20240703|12:59:29.263352|S|7|21.5|0|7
C|PLYM|20240703|12:59:29.263352|S|9|21.5|0|9
C|PLYM|20240703|12:59:29.263353|S|14|21.5|0|14
C|PM|20240703|09:44:41.717569|S|100|101.56|0|100
C|PM|20240703|09:57:02.188574|S|100|101.56|0|100
C|PM|20240703|10:47:06.928918|S|100|101.59|0|100
C|PM|20240703|10:56:59.926620|S|100|101.69|0|100
C|PM|20240703|12:37:16.461291|S|6|101.14|0|6
C|PMAR|20240703|12:59:50.100470|S|13|38.18|0|13
C|PMT|20240703|09:30:55.945935|S|100|13.79|0|100
C|PMT|20240703|09:57:36.985322|S|3|13.75|0|3
C|PMT|20240703|10:00:20.118546|S|1|13.76|0|1
C|PMT|20240703|10:04:03.265966|S|1|13.75|0|1
C|PMT|20240703|11:01:19.425610|S|1|13.67|0|1
C|PMT|20240703|11:31:18.795842|S|1|13.67|0|1
C|PMT|20240703|11:32:34.291112|S|1|13.68|0|1
C|PMT|20240703|11:32:34.291112|S|1|13.68|0|1
C|PMT|20240703|11:35:06.738733|S|4|13.69|0|4
C|PMT|20240703|11:39:44.460397|S|2|13.7|0|2
C|PMT|20240703|11:39:59.238061|S|1|13.7|0|1
C|PMT|20240703|11:42:22.501690|S|1|13.69|0|1
C|PMT|20240703|12:03:58.777392|S|8|13.71|0|8
C|PMT|20240703|12:04:11.148240|S|8|13.71|0|8
C|PMT|20240703|12:04:25.449194|S|4|13.71|0|4
C|PMT|20240703|12:04:39.151908|S|1|13.71|0|1
C|PMT|20240703|12:24:14.355497|S|2|13.73|0|2
C|PMT|20240703|12:24:14.355497|S|7|13.73|0|7
C|PMT|20240703|12:26:00.672548|S|2|13.73|0|2
C|PMT|20240703|12:30:24.717687|S|1|13.73|0|1
C|PMT|20240703|12:30:24.717687|S|1|13.73|0|1
C|PMT|20240703|12:42:53.300604|S|1|13.73|0|1
C|PMT|20240703|12:44:43.041120|S|100|13.72|0|100
C|PMVP|20240703|09:50:30.572999|S|63|1.6|0|63
C|PMVP|20240703|09:50:30.573068|S|63|1.6|0|63
C|PMVP|20240703|09:50:30.573127|S|63|1.6|0|63
C|PMVP|20240703|09:50:30.573183|S|63|1.6|0|63
C|PMVP|20240703|09:50:30.573241|S|63|1.6|0|63
C|PNC|20240703|09:41:27.603109|S|15|158.67|0|15
C|PNC|20240703|09:44:26.797181|S|24|158.56|0|24
C|PNC|20240703|10:24:05.195814|S|75|158.51|0|75
C|PNC|20240703|11:15:52.366390|S|24|158.73|0|24
C|PNC|20240703|11:31:22.907612|S|22|158.59|0|22
C|PNC|20240703|11:37:34.439902|S|24|158.69|0|24
C|PNC|20240703|12:50:41.896113|S|100|158.33|0|100
C|PNC|20240703|12:52:02.594631|S|24|158.41|0|24
C|PNC|20240703|12:59:09.357864|S|24|157.91|0|24
C|PNC|20240703|12:59:49.720022|S|24|157.82|0|24
C|PNC|20240703|12:59:54.445029|S|50|157.8|0|50
C|PNFP|20240703|12:59:21.284737|S|24|78.28|0|24
C|PNQI|20240703|12:13:30.993006|S|100|41.605|0|100
C|PNR|20240703|10:43:52.154657|S|7|74.86|0|7
C|PNR|20240703|10:55:35.378676|S|100|74.99|0|100
C|PNR|20240703|11:43:37.248502|S|52|74.67|0|52
C|PNR|20240703|12:39:46.175980|S|75|74.71|0|75
C|PNR|20240703|12:42:58.318364|S|10|74.72|0|10
C|PNR|20240703|12:59:54.645087|S|5|74.65|0|5
C|PNTG|20240703|09:35:19.216563|S|1|24.37|0|1
C|PNTG|20240703|09:36:17.923160|S|13|24.37|0|13
C|PNTG|20240703|09:38:57.790246|S|31|24.23|0|31
C|PNTG|20240703|11:06:56.878176|S|22|24.08|0|22
C|PNTG|20240703|12:59:24.744108|S|3|24.34|0|3
C|PODD|20240703|09:45:18.088936|S|50|198.27|0|50
C|PODD|20240703|09:51:32.422796|S|1|198.9|0|1
C|PODD|20240703|10:01:59.031849|S|20|197.29|0|20
C|PODD|20240703|11:00:29.107363|S|5|195.02|0|5
C|PODD|20240703|11:00:29.107441|S|16|195.02|0|16
C|PODD|20240703|11:00:29.107456|S|79|195.02|0|79
C|PODD|20240703|11:00:29.107529|S|21|195.07|0|21
C|PODD|20240703|11:00:29.107593|S|79|195.07|0|79
C|PODD|20240703|12:10:19.286462|S|100|196.3|0|100
C|PODD|20240703|12:26:19.873309|S|100|196.74|0|100
C|PODD|20240703|12:59:55.285273|S|3|196.73|0|3
C|POET|20240703|09:34:34.442843|S|100|3.22|0|100
C|POET|20240703|09:36:02.698737|S|100|3.14|0|100
C|POET|20240703|09:36:45.940937|S|100|3.18|0|100
C|POET|20240703|09:38:52.800211|S|94|3.2|0|94
C|POET|20240703|09:41:28.225573|S|100|3.24|0|100
C|POET|20240703|09:41:28.986919|S|100|3.27|0|100
C|POET|20240703|09:41:43.680603|S|100|3.28|0|100
C|POET|20240703|09:41:45.877323|S|100|3.28|0|100
C|POET|20240703|09:41:47.364436|S|100|3.28|0|100
C|POET|20240703|09:41:49.034491|S|100|3.28|0|100
C|POET|20240703|09:41:50.709203|S|100|3.28|0|100
C|POET|20240703|09:42:01.811338|S|52|3.29|0|52
C|POET|20240703|09:42:07.838864|S|100|3.28|0|100
C|POET|20240703|09:42:15.455222|S|71|3.27|0|71
C|POET|20240703|09:42:34.735937|S|100|3.29|0|100
C|POET|20240703|09:42:36.205927|S|100|3.29|0|100
C|POET|20240703|10:09:57.989207|S|100|3.11|0|100
C|POET|20240703|10:10:47.031093|S|100|3.13|0|100
C|POET|20240703|10:10:49.233160|S|100|3.15|0|100
C|POET|20240703|10:12:22.741160|S|100|3.15|0|100
C|POET|20240703|10:13:48.051362|S|100|3.14|0|100
C|POET|20240703|10:14:44.456863|S|100|3.17|0|100
C|POET|20240703|10:16:31.001427|S|100|3.15|0|100
C|POET|20240703|10:16:31.044288|S|100|3.15|0|100
C|POET|20240703|10:16:35.319597|S|100|3.15|0|100
C|POET|20240703|10:17:03.670386|S|100|3.17|0|100
C|POET|20240703|10:17:49.443292|S|100|3.19|0|100
C|POET|20240703|10:18:44.351627|S|100|3.18|0|100
C|POET|20240703|10:18:44.393419|S|100|3.18|0|100
C|POET|20240703|10:18:46.607945|S|100|3.18|0|100
C|POET|20240703|10:19:17.641952|S|100|3.18|0|100
C|POET|20240703|10:19:41.646612|S|100|3.18|0|100
C|POET|20240703|10:29:54.525850|S|95|3.12|0|95
C|POET|20240703|10:30:08.864237|S|905|3.12|0|905
C|POET|20240703|10:30:12.178099|S|100|3.15|0|100
C|POET|20240703|10:38:32.245892|S|100|3.13|0|100
C|POET|20240703|12:59:46.035271|S|19|2.95|0|19
C|POET|20240703|12:59:46.035287|S|81|2.95|0|81
C|POET|20240703|12:59:46.212041|S|100|2.95|0|100
C|POET|20240703|12:59:59.024695|E|100|2.94|0|100
C|POOL|20240703|12:28:14.122491|S|3|301.85|0|3
C|POOL|20240703|12:40:10.732046|S|25|301.77|0|25
C|POOL|20240703|12:40:10.925250|S|75|301.77|0|75
C|POOL|20240703|12:59:18.935005|S|24|301.31|0|24
C|POOL|20240703|12:59:18.935005|S|24|301.35|0|24
C|POR|20240703|10:30:27.441501|S|193|42.83|0|193
C|POR|20240703|10:34:59.124406|S|195|42.8|0|195
C|POR|20240703|12:39:11.080905|S|6|42.43|0|6
C|POR|20240703|12:41:01.793768|S|1|42.46|0|1
C|POR|20240703|12:58:26.517282|S|1|42.44|0|1
C|POST|20240703|11:41:08.799737|S|1|104.27|0|1
C|POST|20240703|11:41:10.023479|S|1|104.27|0|1
C|POST|20240703|11:41:58.068839|S|1|104.29|0|1
C|POST|20240703|11:41:58.489974|S|1|104.29|0|1
C|POST|20240703|11:41:59.621875|S|1|104.29|0|1
C|POST|20240703|11:42:02.511659|S|1|104.29|0|1
C|POST|20240703|11:42:04.168645|S|1|104.29|0|1
C|POST|20240703|11:42:07.303974|S|1|104.29|0|1
C|POST|20240703|11:42:11.030522|S|1|104.29|0|1
C|POST|20240703|11:42:16.142100|S|1|104.27|0|1
C|POWI|20240703|11:05:46.000856|S|100|70.97|0|100
C|POWI|20240703|12:50:00.024832|S|15|70.7|0|15
C|POWI|20240703|12:50:00.095118|S|85|70.7|0|85
C|POWI|20240703|12:50:11.506646|S|1|70.73|0|1
C|POWI|20240703|12:58:19.637016|S|5|70.73|0|5
C|POWI|20240703|12:58:21.697482|S|5|70.74|0|5
C|POWI|20240703|12:58:51.144954|S|31|70.66|0|31
C|POWI|20240703|12:58:51.145133|S|64|70.66|0|64
C|POWI|20240703|12:59:50.986854|S|12|70.75|0|12
C|POWI|20240703|12:59:51.984108|S|12|70.75|0|12
C|POWI|20240703|12:59:52.494728|S|24|70.75|0|24
C|POWI|20240703|12:59:52.496579|S|100|70.76|0|100
C|POWL|20240703|10:10:26.331223|S|1|148.7|0|1
C|POWL|20240703|10:29:20.043464|S|25|148.35|0|25
C|POWL|20240703|12:11:12.221093|S|1|151.94|0|1
C|POWL|20240703|12:54:40.050733|S|50|150.52|0|50
C|POWL|20240703|12:55:00.009125|S|25|150.5|0|25
C|POWW|20240703|09:59:08.140200|S|100|1.62|0|100
C|POWW|20240703|10:20:55.282171|S|100|1.62|0|100
C|POWW|20240703|10:28:44.405420|S|100|1.62|0|100
C|POWW|20240703|10:36:08.170839|S|100|1.62|0|100
C|POWW|20240703|11:35:04.686737|S|36|1.61|0|36
C|POWW|20240703|12:56:14.913019|S|600|1.6|0|600
C|POWW|20240703|12:56:50.089916|S|30|1.6|0|30
C|POWW|20240703|12:58:34.847445|S|30|1.6|0|30
C|PP|20240703|10:16:53.354679|S|300|30.22|0|300
C|PP|20240703|10:16:53.355274|S|200|30.22|0|200
C|PP|20240703|11:32:33.338590|S|1|30.26|0|1
C|PPBI|20240703|09:51:39.583654|S|17|22.68|0|17
C|PPBI|20240703|09:52:25.694376|E|8|22.64|0|8
C|PPC|20240703|10:22:23.045757|S|1|38.78|0|1
C|PPG|20240703|10:01:12.789790|S|20|125.38|0|20
C|PPG|20240703|10:01:13.549765|S|71|125.38|0|71
C|PPG|20240703|10:02:13.233863|S|7|125.39|0|7
C|PPG|20240703|10:53:04.370243|S|65|124.92|0|65
C|PPG|20240703|11:43:37.619441|S|48|124.93|0|48
C|PPG|20240703|12:00:49.485712|S|100|124.85|0|100
C|PPG|20240703|12:10:01.769255|S|100|124.95|0|100
C|PPG|20240703|12:27:35.854316|S|1|124.87|0|1
C|PPG|20240703|12:44:58.481226|S|48|125.01|0|48
C|PPG|20240703|12:44:58.481305|S|52|125.01|0|52
C|PPG|20240703|12:55:12.477510|S|57|125.12|0|57
C|PPG|20240703|12:56:30.302017|S|1|125.22|0|1
C|PPG|20240703|12:57:27.701124|S|1|125.19|0|1
C|PPG|20240703|12:58:14.886488|S|1|125.12|0|1
C|PPG|20240703|12:58:14.963650|S|8|125.09|0|8
C|PPG|20240703|12:58:14.963668|S|14|125.09|0|14
C|PPG|20240703|12:58:14.963706|S|43|125.09|0|43
C|PPG|20240703|12:58:18.209583|S|1|125.09|0|1
C|PPG|20240703|12:58:28.533608|S|100|125.07|0|100
C|PPG|20240703|12:58:28.533698|S|100|125.07|0|100
C|PPG|20240703|12:58:40.433375|S|48|125.08|0|48
C|PPG|20240703|12:59:04.350628|S|100|124.98|0|100
C|PPG|20240703|12:59:10.487051|S|75|124.98|0|75
C|PPG|20240703|12:59:13.526613|S|100|124.95|0|100
C|PPG|20240703|12:59:33.036386|S|100|124.91|0|100
C|PPG|20240703|12:59:47.352000|S|85|124.88|0|85
C|PPG|20240703|12:59:47.352000|S|100|124.88|0|100
C|PPG|20240703|12:59:57.767299|S|100|124.74|0|100
C|PPL|20240703|09:31:37.084034|S|3|27.48|0|3
C|PPL|20240703|09:32:53.221834|S|11|27.43|0|11
C|PPL|20240703|09:37:42.677610|S|4|27.53|0|4
C|PPL|20240703|09:42:05.934010|S|123|27.46|0|123
C|PPL|20240703|09:46:12.215200|S|209|27.54|0|209
C|PPL|20240703|09:48:15.793208|S|230|27.53|0|230
C|PPL|20240703|09:48:15.793208|S|149|27.53|0|149
C|PPL|20240703|09:48:51.016775|S|100|27.54|0|100
C|PPL|20240703|09:51:03.131893|S|100|27.57|0|100
C|PPL|20240703|09:51:10.441419|S|100|27.56|0|100
C|PPL|20240703|09:52:40.564377|S|30|27.56|0|30
C|PPL|20240703|09:53:11.204252|S|100|27.55|0|100
C|PPL|20240703|09:53:11.204310|S|165|27.55|0|165
C|PPL|20240703|09:53:48.347228|S|42|27.53|0|42
C|PPL|20240703|09:56:47.581483|S|300|27.59|0|300
C|PPL|20240703|09:56:50.098655|S|280|27.59|0|280
C|PPL|20240703|09:56:53.705383|S|128|27.59|0|128
C|PPL|20240703|09:58:00.788852|S|100|27.61|0|100
C|PPL|20240703|09:59:43.585523|S|100|27.6|0|100
C|PPL|20240703|10:00:14.328214|S|300|27.64|0|300
C|PPL|20240703|10:00:17.648754|S|22|27.64|0|22
C|PPL|20240703|10:00:17.648754|S|100|27.64|0|100
C|PPL|20240703|10:00:20.317735|S|300|27.65|0|300
C|PPL|20240703|10:00:21.430620|S|100|27.65|0|100
C|PPL|20240703|10:00:31.361375|S|100|27.65|0|100
C|PPL|20240703|10:00:32.955166|S|100|27.65|0|100
C|PPL|20240703|10:00:45.230742|S|35|27.66|0|35
C|PPL|20240703|10:00:53.661062|S|100|27.67|0|100
C|PPL|20240703|10:01:05.291788|S|75|27.67|0|75
C|PPL|20240703|10:01:34.280475|S|120|27.67|0|120
C|PPL|20240703|10:01:39.133857|S|300|27.67|0|300
C|PPL|20240703|10:01:43.367095|S|100|27.67|0|100
C|PPL|20240703|10:02:29.582512|S|1|27.68|0|1
C|PPL|20240703|10:02:29.582512|S|300|27.68|0|300
C|PPL|20240703|10:03:37.189612|S|158|27.7|0|158
C|PPL|20240703|10:03:37.948388|S|4|27.7|0|4
C|PPL|20240703|10:03:37.949190|S|100|27.7|0|100
C|PPL|20240703|10:09:56.641170|S|50|27.8|0|50
C|PPL|20240703|10:12:14.131676|S|2|27.85|0|2
C|PPL|20240703|10:14:23.902007|S|2|27.83|0|2
C|PPL|20240703|10:16:51.525807|S|3|27.82|0|3
C|PPL|20240703|10:16:51.525807|S|3|27.82|0|3
C|PPL|20240703|10:17:02.379860|S|178|27.82|0|178
C|PPL|20240703|10:17:05.146553|S|150|27.82|0|150
C|PPL|20240703|10:17:08.043084|S|140|27.82|0|140
C|PPL|20240703|10:17:11.091086|S|70|27.82|0|70
C|PPL|20240703|10:17:14.425620|S|10|27.82|0|10
C|PPL|20240703|10:17:22.463780|S|120|27.82|0|120
C|PPL|20240703|10:17:49.544289|S|1|27.82|0|1
C|PPL|20240703|10:17:49.544289|S|190|27.82|0|190
C|PPL|20240703|10:19:00.001407|S|210|27.8|0|210
C|PPL|20240703|10:19:04.198411|S|230|27.8|0|230
C|PPL|20240703|10:21:54.150015|S|2|27.8|0|2
C|PPL|20240703|10:22:02.514848|S|6|27.82|0|6
C|PPL|20240703|10:22:42.280570|S|4|27.79|0|4
C|PPL|20240703|10:23:14.235276|S|6|27.8|0|6
C|PPL|20240703|10:28:09.162745|S|200|27.83|0|200
C|PPL|20240703|10:28:49.526297|S|200|27.83|0|200
C|PPL|20240703|10:29:05.917651|S|20|27.835|0|20
C|PPL|20240703|10:29:13.678105|S|30|27.83|0|30
C|PPL|20240703|10:29:14.984685|S|30|27.83|0|30
C|PPL|20240703|10:29:15.991182|S|30|27.83|0|30
C|PPL|20240703|10:29:17.016960|S|30|27.83|0|30
C|PPL|20240703|10:29:18.042577|S|80|27.83|0|80
C|PPL|20240703|10:33:33.289956|S|22|27.78|0|22
C|PPL|20240703|10:35:59.904826|S|94|27.78|0|94
C|PPL|20240703|10:46:13.971691|S|100|27.625|0|100
C|PPL|20240703|10:46:16.953704|S|100|27.63|0|100
C|PPL|20240703|11:00:25.038743|S|20|27.59|0|20
C|PPL|20240703|11:00:27.715437|S|1|27.6|0|1
C|PPL|20240703|11:00:31.259906|S|390|27.6|0|390
C|PPL|20240703|11:09:13.736939|S|300|27.6|0|300
C|PPL|20240703|11:09:13.736939|S|100|27.6|0|100
C|PPL|20240703|11:09:13.737297|S|100|27.6|0|100
C|PPL|20240703|11:09:13.737297|S|600|27.6|0|600
C|PPL|20240703|11:09:38.961362|S|39|27.6|0|39
C|PPL|20240703|11:09:38.961362|S|61|27.6|0|61
C|PPL|20240703|11:17:32.321340|S|15|27.54|0|15
C|PPL|20240703|11:21:08.564508|S|98|27.54|0|98
C|PPL|20240703|11:21:58.166408|S|100|27.55|0|100
C|PPL|20240703|11:27:50.222666|S|2|27.56|0|2
C|PPL|20240703|11:31:26.457570|S|1|27.58|0|1
C|PPL|20240703|11:32:42.830365|S|2|27.58|0|2
C|PPL|20240703|11:37:29.982197|S|5|27.63|0|5
C|PPL|20240703|11:37:37.825821|S|80|27.63|0|80
C|PPL|20240703|11:38:55.608840|S|7|27.63|0|7
C|PPL|20240703|11:40:21.636539|S|5|27.64|0|5
C|PPL|20240703|11:40:39.853905|S|100|27.64|0|100
C|PPL|20240703|11:41:30.531233|S|5|27.64|0|5
C|PPL|20240703|11:41:39.859403|S|100|27.64|0|100
C|PPL|20240703|11:47:33.800182|S|100|27.54|0|100
C|PPL|20240703|11:47:33.856004|S|100|27.54|0|100
C|PPL|20240703|11:47:59.075623|S|100|27.52|0|100
C|PPL|20240703|11:48:06.053290|S|1|27.51|0|1
C|PPL|20240703|11:54:25.176538|S|100|27.54|0|100
C|PPL|20240703|11:54:55.465547|S|2|27.54|0|2
C|PPL|20240703|12:06:00.077928|S|100|27.47|0|100
C|PPL|20240703|12:07:09.047585|S|10|27.48|0|10
C|PPL|20240703|12:09:00.472157|S|100|27.49|0|100
C|PPL|20240703|12:09:00.472362|S|100|27.49|0|100
C|PPL|20240703|12:11:04.043788|S|100|27.48|0|100
C|PPL|20240703|12:11:15.104087|S|32|27.49|0|32
C|PPL|20240703|12:11:52.747112|S|1|27.48|0|1
C|PPL|20240703|12:11:52.747112|S|100|27.48|0|100
C|PPL|20240703|12:13:27.029289|S|84|27.5|0|84
C|PPL|20240703|12:13:27.431481|S|100|27.5|0|100
C|PPL|20240703|12:21:14.278625|S|17|27.54|0|17
C|PPL|20240703|12:22:20.709298|S|1|27.53|0|1
C|PPL|20240703|12:22:20.709298|S|10|27.53|0|10
C|PPL|20240703|12:26:21.751578|S|3|27.5|0|3
C|PPL|20240703|12:28:56.273547|S|1|27.49|0|1
C|PPL|20240703|12:29:47.899592|S|1|27.49|0|1
C|PPL|20240703|12:29:47.899592|S|53|27.49|0|53
C|PPL|20240703|12:29:48.738299|S|5|27.49|0|5
C|PPL|20240703|12:30:28.076637|S|1|27.48|0|1
C|PPL|20240703|12:31:10.930199|S|1|27.45|0|1
C|PPL|20240703|12:31:34.548319|S|1|27.45|0|1
C|PPL|20240703|12:31:34.548320|S|2|27.45|0|2
C|PPL|20240703|12:32:38.828329|S|1|27.45|0|1
C|PPL|20240703|12:32:38.828330|S|1|27.45|0|1
C|PPL|20240703|12:32:38.828330|S|1|27.45|0|1
C|PPL|20240703|12:33:11.860949|S|1|27.45|0|1
C|PPL|20240703|12:33:11.861022|S|1|27.45|0|1
C|PPL|20240703|12:33:11.861023|S|1|27.45|0|1
C|PPL|20240703|12:33:37.725959|S|1|27.45|0|1
C|PPL|20240703|12:34:13.465002|S|82|27.45|0|82
C|PPL|20240703|12:35:38.142779|S|90|27.44|0|90
C|PPL|20240703|12:35:59.153233|S|1|27.44|0|1
C|PPL|20240703|12:35:59.153233|S|100|27.44|0|100
C|PPL|20240703|12:36:21.737390|S|1|27.44|0|1
C|PPL|20240703|12:36:30.894610|S|1|27.45|0|1
C|PPL|20240703|12:36:30.894610|S|4|27.45|0|4
C|PPL|20240703|12:36:30.894610|S|3|27.45|0|3
C|PPL|20240703|12:36:30.894611|S|8|27.45|0|8
C|PPL|20240703|12:36:30.894611|S|100|27.45|0|100
C|PPL|20240703|12:37:27.661287|S|1|27.42|0|1
C|PPL|20240703|12:38:26.476874|S|1|27.41|0|1
C|PPL|20240703|12:39:34.479197|S|1|27.42|0|1
C|PPL|20240703|12:39:34.479980|S|1|27.43|0|1
C|PPL|20240703|12:40:04.974017|S|1|27.43|0|1
C|PPL|20240703|12:40:44.052701|S|1|27.44|0|1
C|PPL|20240703|12:40:44.052701|S|3|27.44|0|3
C|PPL|20240703|12:41:22.801002|S|196|27.43|0|196
C|PPL|20240703|12:41:55.260085|S|100|27.43|0|100
C|PPL|20240703|12:41:55.260086|S|1|27.43|0|1
C|PPL|20240703|12:41:55.260086|S|1|27.43|0|1
C|PPL|20240703|12:41:55.264979|S|100|27.43|0|100
C|PPL|20240703|12:42:49.410560|S|3|27.43|0|3
C|PPL|20240703|12:42:49.411007|S|1|27.44|0|1
C|PPL|20240703|12:42:49.411007|S|1|27.44|0|1
C|PPL|20240703|12:42:49.411009|S|1|27.44|0|1
C|PPL|20240703|12:42:49.449021|S|2500|27.45|0|2500
C|PPL|20240703|12:42:49.449477|S|1400|27.45|0|1400
C|PPL|20240703|12:43:24.597387|S|1|27.46|0|1
C|PPL|20240703|12:43:28.249286|S|100|27.46|0|100
C|PPL|20240703|12:43:45.351886|S|98|27.46|0|98
C|PPL|20240703|12:44:32.944435|S|4|27.46|0|4
C|PPL|20240703|12:44:48.472686|S|5|27.46|0|5
C|PPL|20240703|12:45:00.981861|S|2|27.46|0|2
C|PPL|20240703|12:45:00.981861|S|1|27.46|0|1
C|PPL|20240703|12:45:00.981861|S|64|27.46|0|64
C|PPL|20240703|12:45:00.981862|S|3|27.46|0|3
C|PPL|20240703|12:45:01.013402|S|100|27.46|0|100
C|PPL|20240703|12:45:01.013402|S|24|27.46|0|24
C|PPL|20240703|12:45:01.066147|S|45|27.46|0|45
C|PPL|20240703|12:45:05.201595|S|1|27.47|0|1
C|PPL|20240703|12:45:05.201595|S|1|27.47|0|1
C|PPL|20240703|12:45:23.148850|S|1|27.49|0|1
C|PPL|20240703|12:45:23.155996|S|100|27.49|0|100
C|PPL|20240703|12:45:25.474467|S|50|27.47|0|50
C|PPL|20240703|12:45:50.438370|S|1|27.47|0|1
C|PPL|20240703|12:45:54.801394|S|1|27.48|0|1
C|PPL|20240703|12:46:08.207816|S|40|27.47|0|40
C|PPL|20240703|12:46:56.569313|E|100|27.485|0|100
C|PPL|20240703|12:46:57.097535|S|1|27.5|0|1
C|PPL|20240703|12:46:57.097535|S|1|27.5|0|1
C|PPL|20240703|12:46:57.097536|S|3|27.5|0|3
C|PPL|20240703|12:46:57.097537|S|3|27.5|0|3
C|PPL|20240703|12:49:33.782439|S|7|27.51|0|7
C|PPL|20240703|12:50:19.313373|S|1|27.51|0|1
C|PPL|20240703|12:50:28.352219|S|100|27.52|0|100
C|PPL|20240703|12:51:09.007170|S|3|27.52|0|3
C|PPL|20240703|12:51:09.007170|S|7|27.52|0|7
C|PPL|20240703|12:51:44.394704|S|15|27.55|0|15
C|PPL|20240703|12:51:52.204802|S|1|27.56|0|1
C|PPL|20240703|12:53:01.140812|S|100|27.55|0|100
C|PPL|20240703|12:53:04.836716|S|100|27.555|0|100
C|PPL|20240703|12:53:22.569296|S|1|27.56|0|1
C|PPL|20240703|12:53:22.569297|S|3|27.56|0|3
C|PPL|20240703|12:53:22.569297|S|3|27.56|0|3
C|PPL|20240703|12:53:22.569297|S|1|27.56|0|1
C|PPL|20240703|12:55:10.134727|S|25|27.55|0|25
C|PPL|20240703|12:55:37.731755|S|4|27.56|0|4
C|PPL|20240703|12:55:37.731755|S|20|27.56|0|20
C|PPL|20240703|12:55:42.816827|S|25|27.57|0|25
C|PPL|20240703|12:55:47.958468|S|4|27.57|0|4
C|PPL|20240703|12:55:54.604895|S|100|27.56|0|100
C|PPL|20240703|12:55:54.604896|S|100|27.56|0|100
C|PPL|20240703|12:56:04.314178|S|1|27.56|0|1
C|PPL|20240703|12:56:06.111377|S|1|27.57|0|1
C|PPL|20240703|12:56:06.111377|S|99|27.57|0|99
C|PPL|20240703|12:57:26.179935|S|8|27.58|0|8
C|PPL|20240703|12:57:37.857545|S|25|27.59|0|25
C|PPL|20240703|12:57:41.065610|S|75|27.59|0|75
C|PPL|20240703|12:57:50.859806|S|100|27.59|0|100
C|PPL|20240703|12:58:01.142404|S|100|27.59|0|100
C|PPL|20240703|12:58:01.546042|S|9|27.6|0|9
C|PPL|20240703|12:58:01.546042|S|26|27.6|0|26
C|PPL|20240703|12:58:01.546043|S|18|27.6|0|18
C|PPL|20240703|12:58:06.714930|S|100|27.595|0|100
C|PPL|20240703|12:58:26.188602|S|100|27.59|0|100
C|PPL|20240703|12:58:26.190414|S|100|27.595|0|100
C|PPL|20240703|12:58:26.190458|S|100|27.595|0|100
C|PPL|20240703|12:58:26.191132|S|100|27.59|0|100
C|PPL|20240703|12:58:26.516470|S|100|27.595|0|100
C|PPL|20240703|12:58:26.918120|S|100|27.59|0|100
C|PPL|20240703|12:58:26.918120|S|19|27.59|0|19
C|PPL|20240703|12:58:41.273878|S|53|27.59|0|53
C|PPL|20240703|12:58:48.717077|S|100|27.59|0|100
C|PPL|20240703|12:58:48.718136|S|247|27.59|0|247
C|PPL|20240703|12:58:48.718136|S|100|27.59|0|100
C|PPL|20240703|12:58:48.718137|S|100|27.59|0|100
C|PPL|20240703|12:58:48.718138|S|100|27.59|0|100
C|PPL|20240703|12:58:48.718139|S|100|27.59|0|100
C|PPL|20240703|12:58:48.718139|S|300|27.59|0|300
C|PPL|20240703|12:58:48.718139|S|100|27.59|0|100
C|PPL|20240703|12:58:48.718139|S|100|27.59|0|100
C|PPL|20240703|12:58:48.718140|S|100|27.59|0|100
C|PPL|20240703|12:58:50.971624|S|600|27.59|0|600
C|PPL|20240703|12:58:50.971624|S|100|27.59|0|100
C|PPL|20240703|12:58:50.971624|S|50|27.59|0|50
C|PPL|20240703|12:58:50.971625|S|100|27.59|0|100
C|PPL|20240703|12:59:00.726043|S|200|27.58|0|200
C|PPL|20240703|12:59:01.879752|S|100|27.58|0|100
C|PPL|20240703|12:59:10.206046|S|100|27.58|0|100
C|PPL|20240703|12:59:10.577604|S|5|27.58|0|5
C|PPL|20240703|12:59:10.846612|S|59|27.58|0|59
C|PPL|20240703|12:59:12.452094|S|200|27.59|0|200
C|PPL|20240703|12:59:12.452753|S|600|27.61|0|600
C|PPL|20240703|12:59:27.334271|S|100|27.57|0|100
C|PPL|20240703|12:59:47.261827|S|87|27.555|0|87
C|PPL|20240703|12:59:47.719454|S|100|27.555|0|100
C|PPL|20240703|12:59:48.578003|S|58|27.56|0|58
C|PPL|20240703|12:59:49.133637|S|30|27.555|0|30
C|PPL|20240703|12:59:49.926335|S|47|27.555|0|47
C|PPL|20240703|12:59:53.615675|S|81|27.53|0|81
C|PPL|20240703|12:59:55.095758|S|2|27.55|0|2
C|PPL|20240703|12:59:55.145711|S|10|27.55|0|10
C|PPLT|20240703|12:00:32.314717|S|100|91.91|0|100
C|PPLT|20240703|12:12:18.853518|S|18|91.82|0|18
C|PPTA|20240703|12:14:31.501858|S|100|5.32|0|100
C|PR|20240703|09:36:39.149290|S|2|16.525|0|2
C|PR|20240703|09:36:39.149290|S|10|16.53|0|10
C|PR|20240703|09:45:03.961562|S|100|16.5|0|100
C|PR|20240703|09:48:41.357131|S|126|16.505|0|126
C|PR|20240703|09:48:41.720753|S|109|16.505|0|109
C|PR|20240703|09:49:52.815094|S|2|16.5|0|2
C|PR|20240703|09:51:18.014723|S|5|16.51|0|5
C|PR|20240703|09:51:20.131402|S|100|16.5|0|100
C|PR|20240703|09:51:20.132128|S|100|16.5|0|100
C|PR|20240703|09:51:20.229550|S|95|16.51|0|95
C|PR|20240703|09:51:22.844147|S|171|16.53|0|171
C|PR|20240703|09:51:22.844147|S|126|16.535|0|126
C|PR|20240703|09:51:30.670841|S|100|16.53|0|100
C|PR|20240703|09:51:30.745697|S|26|16.53|0|26
C|PR|20240703|09:51:58.016674|S|600|16.54|0|600
C|PR|20240703|09:53:30.110354|S|2|16.545|0|2
C|PR|20240703|09:53:30.110355|S|29|16.545|0|29
C|PR|20240703|09:53:30.110373|S|371|16.55|0|371
C|PR|20240703|09:53:30.110373|S|31|16.54|0|31
C|PR|20240703|09:53:54.229987|S|100|16.54|0|100
C|PR|20240703|09:53:54.230053|S|450|16.54|0|450
C|PR|20240703|09:53:54.230075|S|82|16.54|0|82
C|PR|20240703|09:55:07.468387|S|100|16.58|0|100
C|PR|20240703|09:55:54.604524|S|100|16.59|0|100
C|PR|20240703|09:56:01.289226|S|46|16.58|0|46
C|PR|20240703|10:02:29.914367|S|100|16.65|0|100
C|PR|20240703|10:02:31.769314|S|100|16.65|0|100
C|PR|20240703|10:03:23.254185|S|100|16.64|0|100
C|PR|20240703|10:07:37.693750|S|100|16.67|0|100
C|PR|20240703|10:07:50.253781|S|100|16.67|0|100
C|PR|20240703|10:15:36.207468|S|12|16.71|0|12
C|PR|20240703|10:18:10.513470|S|1|16.7|0|1
C|PR|20240703|10:25:01.141136|S|100|16.68|0|100
C|PR|20240703|10:26:24.108908|S|100|16.69|0|100
C|PR|20240703|10:27:23.259638|S|100|16.68|0|100
C|PR|20240703|10:29:01.936786|S|44|16.7|0|44
C|PR|20240703|10:29:53.575802|S|100|16.7|0|100
C|PR|20240703|10:30:24.355701|S|100|16.74|0|100
C|PR|20240703|10:30:24.357302|S|100|16.74|0|100
C|PR|20240703|10:31:29.522474|S|100|16.76|0|100
C|PR|20240703|10:31:31.522907|S|2|16.76|0|2
C|PR|20240703|10:31:40.258298|S|13|16.76|0|13
C|PR|20240703|10:37:54.134341|S|154|16.73|0|154
C|PR|20240703|10:38:42.415625|S|12|16.74|0|12
C|PR|20240703|10:39:25.442551|S|12|16.73|0|12
C|PR|20240703|10:43:01.711935|S|1|16.725|0|1
C|PR|20240703|10:43:46.986916|S|21|16.71|0|21
C|PR|20240703|10:43:52.760246|S|2|16.71|0|2
C|PR|20240703|10:45:45.657013|S|14|16.71|0|14
C|PR|20240703|10:46:09.486117|S|100|16.71|0|100
C|PR|20240703|10:46:39.015919|S|73|16.71|0|73
C|PR|20240703|10:48:23.188115|S|62|16.71|0|62
C|PR|20240703|10:48:23.188144|S|38|16.71|0|38
C|PR|20240703|10:55:02.319566|S|100|16.63|0|100
C|PR|20240703|10:55:25.432427|S|100|16.63|0|100
C|PR|20240703|10:57:23.125871|S|100|16.62|0|100
C|PR|20240703|10:58:32.975613|S|100|16.59|0|100
C|PR|20240703|10:58:34.848397|S|14|16.59|0|14
C|PR|20240703|10:58:38.623659|S|100|16.59|0|100
C|PR|20240703|10:58:46.231896|S|100|16.59|0|100
C|PR|20240703|10:58:51.192529|S|100|16.59|0|100
C|PR|20240703|11:02:07.528662|S|100|16.61|0|100
C|PR|20240703|11:02:07.528663|S|1|16.61|0|1
C|PR|20240703|11:06:49.910249|S|100|16.6|0|100
C|PR|20240703|11:08:10.749805|S|21|16.6|0|21
C|PR|20240703|11:08:17.816634|S|100|16.6|0|100
C|PR|20240703|11:09:56.286985|S|100|16.62|0|100
C|PR|20240703|11:09:57.791181|S|100|16.62|0|100
C|PR|20240703|11:11:26.200835|S|100|16.61|0|100
C|PR|20240703|11:11:26.200927|S|56|16.61|0|56
C|PR|20240703|11:11:26.200961|S|389|16.61|0|389
C|PR|20240703|11:14:22.129830|S|100|16.59|0|100
C|PR|20240703|11:14:28.817009|S|100|16.59|0|100
C|PR|20240703|11:15:24.930546|S|100|16.575|0|100
C|PR|20240703|11:17:11.669716|S|100|16.56|0|100
C|PR|20240703|11:20:12.473243|S|36|16.58|0|36
C|PR|20240703|11:20:12.473243|S|127|16.58|0|127
C|PR|20240703|11:21:28.359292|S|6|16.59|0|6
C|PR|20240703|11:21:28.359292|S|3|16.59|0|3
C|PR|20240703|11:25:11.025089|S|20|16.58|0|20
C|PR|20240703|11:28:14.438747|S|99|16.6|0|99
C|PR|20240703|11:29:40.152381|S|100|16.61|0|100
C|PR|20240703|11:30:48.369823|S|6|16.64|0|6
C|PR|20240703|11:31:15.656980|S|1|16.63|0|1
C|PR|20240703|11:31:46.388705|S|100|16.66|0|100
C|PR|20240703|11:32:22.721209|S|8|16.66|0|8
C|PR|20240703|11:32:31.727394|S|20|16.67|0|20
C|PR|20240703|11:32:57.190217|S|100|16.67|0|100
C|PR|20240703|11:32:57.203485|S|8|16.67|0|8
C|PR|20240703|11:32:57.203485|S|100|16.67|0|100
C|PR|20240703|11:33:05.418779|S|100|16.67|0|100
C|PR|20240703|11:33:05.418780|S|1|16.67|0|1
C|PR|20240703|11:33:14.158570|S|100|16.68|0|100
C|PR|20240703|11:35:23.955315|S|12|16.68|0|12
C|PR|20240703|11:35:23.955841|S|100|16.68|0|100
C|PR|20240703|11:36:53.916382|S|100|16.68|0|100
C|PR|20240703|11:36:53.916383|S|3|16.68|0|3
C|PR|20240703|11:37:07.805223|S|100|16.68|0|100
C|PR|20240703|11:37:07.806232|S|39|16.68|0|39
C|PR|20240703|11:37:07.919771|S|61|16.68|0|61
C|PR|20240703|11:37:48.841725|S|100|16.67|0|100
C|PR|20240703|11:38:53.070778|S|100|16.67|0|100
C|PR|20240703|11:39:50.299301|S|1|16.67|0|1
C|PR|20240703|11:40:49.015347|S|1|16.67|0|1
C|PR|20240703|11:40:50.025789|S|100|16.67|0|100
C|PR|20240703|11:45:30.989524|S|100|16.67|0|100
C|PR|20240703|11:47:04.574927|S|12|16.68|0|12
C|PR|20240703|11:49:07.701070|S|8|16.69|0|8
C|PR|20240703|11:49:07.701071|S|21|16.69|0|21
C|PR|20240703|11:49:07.701071|S|3|16.69|0|3
C|PR|20240703|11:49:08.195413|S|21|16.69|0|21
C|PR|20240703|11:52:23.309676|S|7|16.7|0|7
C|PR|20240703|11:52:48.187725|S|18|16.7|0|18
C|PR|20240703|11:53:25.032169|S|32|16.7|0|32
C|PR|20240703|11:53:38.865041|S|20|16.7|0|20
C|PR|20240703|11:53:43.773204|S|41|16.7|0|41
C|PR|20240703|11:57:58.335112|S|12|16.69|0|12
C|PR|20240703|11:57:58.335112|S|1|16.69|0|1
C|PR|20240703|11:57:58.335112|S|1|16.69|0|1
C|PR|20240703|11:58:06.969354|S|1|16.68|0|1
C|PR|20240703|11:58:06.969354|S|5|16.68|0|5
C|PR|20240703|12:03:18.490536|S|15|16.65|0|15
C|PR|20240703|12:08:06.140498|S|12|16.63|0|12
C|PR|20240703|12:08:06.182232|S|56|16.63|0|56
C|PR|20240703|12:16:27.726960|S|100|16.63|0|100
C|PR|20240703|12:17:31.034912|S|23|16.635|0|23
C|PR|20240703|12:17:57.348972|S|43|16.635|0|43
C|PR|20240703|12:18:18.430646|S|20|16.64|0|20
C|PR|20240703|12:18:46.614940|S|100|16.64|0|100
C|PR|20240703|12:22:53.087509|S|1|16.65|0|1
C|PR|20240703|12:23:26.352074|S|21|16.64|0|21
C|PR|20240703|12:25:59.445104|S|5|16.65|0|5
C|PR|20240703|12:25:59.445104|S|12|16.65|0|12
C|PR|20240703|12:25:59.445105|S|3|16.65|0|3
C|PR|20240703|12:25:59.445105|S|5|16.65|0|5
C|PR|20240703|12:27:04.901425|S|23|16.66|0|23
C|PR|20240703|12:28:16.869223|S|42|16.655|0|42
C|PR|20240703|12:28:23.094128|S|16|16.66|0|16
C|PR|20240703|12:31:10.889616|S|35|16.67|0|35
C|PR|20240703|12:32:25.293718|S|100|16.66|0|100
C|PR|20240703|12:32:25.293718|S|1|16.66|0|1
C|PR|20240703|12:34:19.205068|S|100|16.67|0|100
C|PR|20240703|12:34:20.001095|S|63|16.67|0|63
C|PR|20240703|12:35:05.016124|S|100|16.67|0|100
C|PR|20240703|12:35:45.346224|S|6|16.66|0|6
C|PR|20240703|12:35:45.346224|S|20|16.66|0|20
C|PR|20240703|12:35:51.365032|S|21|16.66|0|21
C|PR|20240703|12:36:24.628714|S|4|16.66|0|4
C|PR|20240703|12:41:36.706429|S|12|16.68|0|12
C|PR|20240703|12:41:36.706429|S|9|16.68|0|9
C|PR|20240703|12:41:36.706429|S|100|16.68|0|100
C|PR|20240703|12:41:36.755468|S|43|16.69|0|43
C|PR|20240703|12:41:46.047189|S|96|16.68|0|96
C|PR|20240703|12:42:21.179671|S|100|16.68|0|100
C|PR|20240703|12:42:51.229665|S|43|16.68|0|43
C|PR|20240703|12:43:14.790161|S|7|16.67|0|7
C|PR|20240703|12:44:25.170083|S|2|16.66|0|2
C|PR|20240703|12:46:12.035927|S|1|16.65|0|1
C|PR|20240703|12:46:12.036902|S|100|16.65|0|100
C|PR|20240703|12:47:13.426446|S|43|16.66|0|43
C|PR|20240703|12:47:17.180940|S|1|16.65|0|1
C|PR|20240703|12:47:17.180940|S|100|16.65|0|100
C|PR|20240703|12:47:17.181688|S|100|16.65|0|100
C|PR|20240703|12:47:17.181695|S|100|16.65|0|100
C|PR|20240703|12:47:17.181759|S|100|16.65|0|100
C|PR|20240703|12:47:50.186979|S|5|16.66|0|5
C|PR|20240703|12:47:50.186979|S|18|16.66|0|18
C|PR|20240703|12:48:06.563521|S|281|16.66|0|281
C|PR|20240703|12:49:07.959819|S|60|16.67|0|60
C|PR|20240703|12:49:07.960996|S|40|16.67|0|40
C|PR|20240703|12:49:27.026874|S|60|16.67|0|60
C|PR|20240703|12:49:27.026875|S|40|16.67|0|40
C|PR|20240703|12:49:53.851131|S|60|16.67|0|60
C|PR|20240703|12:50:01.557607|S|160|16.68|0|160
C|PR|20240703|12:50:10.416958|S|5|16.69|0|5
C|PR|20240703|12:51:02.610857|S|93|16.725|0|93
C|PR|20240703|12:51:40.867951|S|100|16.735|0|100
C|PR|20240703|12:51:40.970372|S|9|16.73|0|9
C|PR|20240703|12:51:44.249182|S|1|16.73|0|1
C|PR|20240703|12:51:44.249182|S|39|16.73|0|39
C|PR|20240703|12:52:20.200096|S|100|16.76|0|100
C|PR|20240703|12:52:21.488663|S|100|16.76|0|100
C|PR|20240703|12:53:04.197570|S|29|16.8|0|29
C|PR|20240703|12:53:25.696227|S|1|16.81|0|1
C|PR|20240703|12:53:38.999150|S|6|16.82|0|6
C|PR|20240703|12:53:38.999158|S|6|16.82|0|6
C|PR|20240703|12:55:55.655812|S|20|16.79|0|20
C|PR|20240703|12:55:55.655812|S|1|16.79|0|1
C|PR|20240703|12:56:09.435869|S|100|16.79|0|100
C|PR|20240703|12:56:12.254222|S|3|16.77|0|3
C|PR|20240703|12:56:24.799974|S|22|16.77|0|22
C|PR|20240703|12:56:31.034188|S|2|16.77|0|2
C|PR|20240703|12:56:31.034206|S|2|16.77|0|2
C|PR|20240703|12:56:31.034276|S|2|16.77|0|2
C|PR|20240703|12:56:31.034347|S|1|16.77|0|1
C|PR|20240703|12:56:31.034353|S|1|16.77|0|1
C|PR|20240703|12:56:31.034378|S|100|16.77|0|100
C|PR|20240703|12:56:31.034378|S|92|16.77|0|92
C|PR|20240703|12:56:31.425794|S|100|16.78|0|100
C|PR|20240703|12:57:05.439601|S|100|16.78|0|100
C|PR|20240703|12:57:27.197082|S|500|16.78|0|500
C|PR|20240703|12:57:33.440132|S|100|16.79|0|100
C|PR|20240703|12:57:34.199779|S|400|16.79|0|400
C|PR|20240703|12:57:34.199882|S|1|16.79|0|1
C|PR|20240703|12:57:38.432075|S|100|16.79|0|100
C|PR|20240703|12:57:38.432628|S|22|16.79|0|22
C|PR|20240703|12:57:41.199666|S|378|16.79|0|378
C|PR|20240703|12:57:41.199667|S|122|16.79|0|122
C|PR|20240703|12:57:54.365348|E|4|16.78|0|4
C|PR|20240703|12:57:54.365348|E|19|16.78|0|19
C|PR|20240703|12:57:54.365348|E|31|16.78|0|31
C|PR|20240703|12:57:57.372240|S|354|16.795|0|354
C|PR|20240703|12:57:57.440784|S|100|16.8|0|100
C|PR|20240703|12:58:26.431990|S|80|16.78|0|80
C|PR|20240703|12:59:07.971599|S|25|16.76|0|25
C|PR|20240703|12:59:07.971599|S|15|16.76|0|15
C|PR|20240703|12:59:07.971600|S|10|16.76|0|10
C|PR|20240703|12:59:09.831767|S|8|16.76|0|8
C|PR|20240703|12:59:17.889743|S|8|16.76|0|8
C|PR|20240703|12:59:26.868119|S|100|16.765|0|100
C|PR|20240703|12:59:28.444579|S|200|16.78|0|200
C|PR|20240703|12:59:30.447353|S|2|16.78|0|2
C|PR|20240703|12:59:48.824364|S|100|16.765|0|100
C|PR|20240703|12:59:49.421923|S|16|16.765|0|16
C|PR|20240703|12:59:49.446875|S|84|16.765|0|84
C|PR|20240703|12:59:49.446876|S|100|16.77|0|100
C|PR|20240703|12:59:49.446981|S|1|16.765|0|1
C|PR|20240703|12:59:49.446995|S|1|16.77|0|1
C|PRAA|20240703|12:52:10.005181|S|1|19.69|0|1
C|PRAX|20240703|12:30:16.122183|S|1|39.98|0|1
C|PRAX|20240703|12:54:50.559757|S|86|39.98|0|86
C|PRCH|20240703|10:26:31.352836|S|100|1.8|0|100
C|PRCH|20240703|10:31:05.306262|S|75|1.8|0|75
C|PRCH|20240703|10:40:34.894232|S|100|1.81|0|100
C|PRCH|20240703|10:41:23.670431|S|100|1.81|0|100
C|PRCH|20240703|10:53:15.036019|S|100|1.82|0|100
C|PRCH|20240703|10:53:16.168639|S|100|1.82|0|100
C|PRCH|20240703|11:09:38.301193|S|100|1.78|0|100
C|PRCH|20240703|11:09:39.130574|S|100|1.78|0|100
C|PRCH|20240703|11:46:09.527910|S|100|1.74|0|100
C|PRCH|20240703|11:46:10.277117|S|100|1.74|0|100
C|PRCH|20240703|12:25:31.002598|S|100|1.75|0|100
C|PRCH|20240703|12:31:45.934549|S|100|1.74|0|100
C|PRCH|20240703|12:55:57.783744|S|100|1.71|0|100
C|PRCH|20240703|12:56:05.049909|S|100|1.71|0|100
C|PRCH|20240703|12:56:08.282089|S|100|1.71|0|100
C|PRCH|20240703|12:56:20.115108|S|100|1.71|0|100
C|PRCH|20240703|12:56:20.118695|S|100|1.71|0|100
C|PRCH|20240703|12:56:20.200106|S|100|1.71|0|100
C|PRCH|20240703|12:56:20.221511|S|100|1.71|0|100
C|PRCH|20240703|12:56:39.095413|S|100|1.71|0|100
C|PRCH|20240703|12:56:39.467338|S|100|1.71|0|100
C|PRCH|20240703|12:56:39.592343|S|100|1.71|0|100
C|PRCH|20240703|12:56:39.596235|S|25|1.7|0|25
C|PRCH|20240703|12:59:11.061691|S|100|1.71|0|100
C|PRCH|20240703|12:59:49.981236|S|21|1.71|0|21
C|PRCH|20240703|12:59:52.333645|S|63|1.71|0|63
C|PRCT|20240703|10:28:01.220160|S|7|64.22|0|7
C|PRCT|20240703|11:46:08.149135|S|10|63.35|0|10
C|PREF|20240703|11:06:51.799914|S|100|18.255|0|100
C|PRF|20240703|09:30:00.562356|S|569|38.05|0|569
C|PRF|20240703|09:30:00.701696|S|87|38.05|0|87
C|PRFT|20240703|11:33:32.977532|S|4|74.85|0|4
C|PRG|20240703|12:59:48.525412|S|24|33.73|0|24
C|PRGO|20240703|09:42:18.353669|S|64|26.32|0|64
C|PRGO|20240703|09:42:18.353670|S|13|26.31|0|13
C|PRGO|20240703|09:43:18.819828|S|77|26.31|0|77
C|PRGO|20240703|09:49:03.103068|S|100|26.38|0|100
C|PRGO|20240703|09:49:03.103068|S|100|26.38|0|100
C|PRGO|20240703|10:27:43.297684|S|63|26.45|0|63
C|PRGO|20240703|10:30:31.168430|S|113|26.48|0|113
C|PRGO|20240703|11:19:04.091371|S|79|26.37|0|79
C|PRGO|20240703|11:55:21.403218|S|100|26.34|0|100
C|PRGO|20240703|11:58:10.460733|S|100|26.32|0|100
C|PRGO|20240703|11:58:11.302740|S|5|26.34|0|5
C|PRGS|20240703|11:10:32.759965|S|100|54.455|0|100
C|PRGS|20240703|12:58:58.737751|S|1|54.47|0|1
C|PRI|20240703|09:50:55.695384|S|37|239.06|0|37
C|PRI|20240703|10:00:00.008355|S|1|239.56|0|1
C|PRI|20240703|10:00:00.013419|S|2|239.56|0|2
C|PRI|20240703|10:00:00.049379|S|3|239.56|0|3
C|PRI|20240703|10:00:00.059830|S|2|239.56|0|2
C|PRI|20240703|10:00:00.265546|S|2|239.56|0|2
C|PRI|20240703|10:00:00.265669|S|43|239.56|0|43
C|PRI|20240703|12:48:08.237758|S|1|236.09|0|1
C|PRIM|20240703|12:55:19.409661|S|1|48.95|0|1
C|PRK|20240703|12:30:35.286697|S|1|141.27|0|1
C|PRKS|20240703|11:33:46.300060|S|3|53.03|0|3
C|PRKS|20240703|11:58:19.266279|S|2|53.13|0|2
C|PRKS|20240703|12:16:19.988869|S|3|53.19|0|3
C|PRKS|20240703|12:16:19.989028|S|172|53.19|0|172
C|PRKS|20240703|12:19:52.242280|S|100|53.14|0|100
C|PRKS|20240703|12:19:52.242662|S|84|53.14|0|84
C|PRKS|20240703|12:58:07.499468|S|3|52.98|0|3
C|PRKS|20240703|12:59:46.527832|S|120|52.99|0|120
C|PRLB|20240703|12:59:46.417438|S|24|30.66|0|24
C|PRM|20240703|12:58:28.715720|S|100|7.98|0|100
C|PRME|20240703|09:34:53.195701|S|188|5.2|0|188
C|PRME|20240703|10:48:17.609099|S|1|5.31|0|1
C|PRME|20240703|12:26:16.555869|S|78|5.3|0|78
C|PRME|20240703|12:26:32.992288|S|9|5.3|0|9
C|PRME|20240703|12:28:15.089454|S|13|5.3|0|13
C|PRMW|20240703|10:06:18.722690|S|9|21.2|0|9
C|PRMW|20240703|10:12:21.094900|S|100|21.28|0|100
C|PRMW|20240703|10:36:47.138397|S|33|21.28|0|33
C|PRMW|20240703|10:45:02.334329|S|100|21.24|0|100
C|PRMW|20240703|11:27:22.101173|S|2|21.21|0|2
C|PRMW|20240703|11:46:09.527914|S|2|21.2|0|2
C|PRMW|20240703|12:58:14.937590|S|159|21|0|159
C|PRO|20240703|09:43:31.892519|S|1|27.06|0|1
C|PROK|20240703|12:15:01.673125|S|2|2.3|0|2
C|PROK|20240703|12:15:01.679826|S|1|2.29|0|1
C|PRPL|20240703|11:11:38.614877|S|1|1.1|0|1
C|PRPL|20240703|12:05:53.363075|S|10|1.13|0|10
C|PRPL|20240703|12:14:03.377536|S|10|1.13|0|10
C|PRPL|20240703|12:14:59.024619|S|20|1.13|0|20
C|PRPL|20240703|12:15:19.838908|S|20|1.13|0|20
C|PRPL|20240703|12:15:38.633901|S|20|1.13|0|20
C|PRPL|20240703|12:15:58.308908|S|20|1.13|0|20
C|PRST|20240703|09:44:57.172019|S|100|.0854|0|100
C|PRST|20240703|09:46:05.608377|S|4500|.0844|0|4500
C|PRST|20240703|09:46:05.608377|S|100|.0844|0|100
C|PRST|20240703|09:46:05.608426|S|100|.0844|0|100
C|PRST|20240703|09:46:05.621211|S|1400|.0844|0|1400
C|PRST|20240703|09:46:05.621211|S|100|.0844|0|100
C|PRST|20240703|09:46:05.633956|S|100|.0844|0|100
C|PRST|20240703|09:46:05.633956|S|2629|.0844|0|2629
C|PRST|20240703|09:46:09.470233|S|100|.0844|0|100
C|PRST|20240703|09:46:09.470234|S|180|.0844|0|180
C|PRST|20240703|09:46:21.330095|S|100|.0844|0|100
C|PRST|20240703|09:46:21.330095|S|200|.0844|0|200
C|PRST|20240703|09:46:21.330388|S|100|.0844|0|100
C|PRST|20240703|09:46:21.330697|S|100|.0844|0|100
C|PRST|20240703|09:46:21.331002|S|100|.0844|0|100
C|PRST|20240703|09:46:21.336181|S|640|.0844|0|640
C|PRST|20240703|09:46:21.336181|S|100|.0844|0|100
C|PRST|20240703|09:46:25.414806|S|15200|.0844|0|15200
C|PRST|20240703|09:46:25.414806|S|100|.0844|0|100
C|PRST|20240703|09:46:30.543453|S|430|.0844|0|430
C|PRST|20240703|09:46:30.543453|S|100|.0844|0|100
C|PRST|20240703|09:46:50.614810|S|100|.0844|0|100
C|PRST|20240703|10:03:35.559649|S|100|.0824|0|100
C|PRST|20240703|10:25:52.864614|S|100|.0818|0|100
C|PRST|20240703|10:25:59.287080|S|100|.0818|0|100
C|PRST|20240703|10:29:30.742046|S|100|.079|0|100
C|PRST|20240703|10:31:43.179091|S|9|.0789|0|9
C|PRST|20240703|10:32:54.294459|S|91|.0789|0|91
C|PRST|20240703|10:32:54.294459|S|100|.0789|0|100
C|PRST|20240703|10:32:54.294685|S|100|.0789|0|100
C|PRST|20240703|10:32:54.294741|S|100|.0789|0|100
C|PRST|20240703|10:32:54.294742|S|91|.0789|0|91
C|PRST|20240703|10:32:55.194078|S|100|.0789|0|100
C|PRST|20240703|10:32:55.475502|S|100|.0789|0|100
C|PRST|20240703|10:32:59.206721|S|100|.0789|0|100
C|PRST|20240703|10:32:59.207197|S|100|.0789|0|100
C|PRST|20240703|10:33:01.021977|S|100|.0789|0|100
C|PRST|20240703|10:33:01.022595|S|100|.0789|0|100
C|PRST|20240703|10:33:01.023184|S|100|.0789|0|100
C|PRST|20240703|10:33:01.023772|S|100|.0789|0|100
C|PRST|20240703|10:33:01.024362|S|100|.0789|0|100
C|PRST|20240703|10:33:01.024950|S|100|.0789|0|100
C|PRST|20240703|10:33:01.025539|S|100|.0789|0|100
C|PRST|20240703|10:33:01.546004|S|100|.0789|0|100
C|PRST|20240703|10:33:01.546485|S|100|.0789|0|100
C|PRST|20240703|10:33:01.547104|S|100|.0789|0|100
C|PRST|20240703|11:17:37.251533|S|100|.0782|0|100
C|PRST|20240703|11:17:37.251834|S|100|.0782|0|100
C|PRST|20240703|11:17:37.251853|S|100|.0782|0|100
C|PRST|20240703|11:17:37.252138|S|100|.0782|0|100
C|PRST|20240703|11:17:37.252155|S|100|.0782|0|100
C|PRST|20240703|11:17:37.252441|S|100|.0782|0|100
C|PRST|20240703|11:17:37.252736|S|100|.0782|0|100
C|PRST|20240703|11:17:37.253478|S|100|.0782|0|100
C|PRST|20240703|11:17:37.254216|S|100|.0782|0|100
C|PRST|20240703|11:17:37.254954|S|100|.0782|0|100
C|PRST|20240703|11:17:37.255693|S|100|.0782|0|100
C|PRST|20240703|11:17:37.256430|S|100|.0782|0|100
C|PRST|20240703|11:17:37.257167|S|100|.0782|0|100
C|PRST|20240703|11:17:37.257904|S|100|.0782|0|100
C|PRST|20240703|11:17:37.258643|S|100|.0782|0|100
C|PRST|20240703|11:17:37.259382|S|100|.0782|0|100
C|PRST|20240703|11:17:38.351313|S|100|.0782|0|100
C|PRST|20240703|11:17:38.352093|S|100|.0782|0|100
C|PRST|20240703|11:17:38.352833|S|100|.0782|0|100
C|PRST|20240703|11:17:38.353573|S|100|.0782|0|100
C|PRST|20240703|11:17:38.354312|S|100|.0782|0|100
C|PRST|20240703|11:17:38.355049|S|100|.0782|0|100
C|PRST|20240703|11:17:38.355787|S|100|.0782|0|100
C|PRST|20240703|11:17:38.356524|S|100|.0782|0|100
C|PRST|20240703|11:17:38.357261|S|100|.0782|0|100
C|PRST|20240703|11:17:38.357998|S|100|.0782|0|100
C|PRST|20240703|11:17:38.358737|S|100|.0782|0|100
C|PRST|20240703|11:17:39.304066|S|5|.0782|0|5
C|PRST|20240703|11:17:40.299502|S|100|.0782|0|100
C|PRST|20240703|11:17:40.299502|S|95|.0782|0|95
C|PRST|20240703|11:17:48.532834|S|100|.0782|0|100
C|PRST|20240703|11:17:48.533185|S|100|.0782|0|100
C|PRST|20240703|11:17:48.533496|S|100|.0782|0|100
C|PRST|20240703|11:17:48.533801|S|100|.0782|0|100
C|PRST|20240703|11:17:51.056406|S|100|.0782|0|100
C|PRST|20240703|11:17:51.057025|S|100|.0782|0|100
C|PRST|20240703|11:17:51.057613|S|100|.0782|0|100
C|PRST|20240703|11:17:51.058200|S|100|.0782|0|100
C|PRST|20240703|11:17:51.058788|S|100|.0782|0|100
C|PRST|20240703|11:17:51.059375|S|100|.0782|0|100
C|PRST|20240703|11:17:51.059963|S|100|.0782|0|100
C|PRST|20240703|11:17:51.060550|S|100|.0782|0|100
C|PRST|20240703|11:17:51.061141|S|100|.0782|0|100
C|PRST|20240703|11:17:51.061730|S|100|.0782|0|100
C|PRST|20240703|11:17:51.062317|S|100|.0782|0|100
C|PRST|20240703|11:17:51.062902|S|100|.0782|0|100
C|PRST|20240703|11:17:57.509358|S|100|.0782|0|100
C|PRST|20240703|11:17:57.509678|S|100|.0782|0|100
C|PRST|20240703|11:17:58.840867|S|100|.0782|0|100
C|PRST|20240703|11:18:06.694218|S|100|.0782|0|100
C|PRST|20240703|11:18:06.694532|S|100|.0782|0|100
C|PRST|20240703|11:18:06.694836|S|100|.0782|0|100
C|PRST|20240703|11:18:06.697124|S|100|.0782|0|100
C|PRST|20240703|11:18:10.913642|S|100|.0782|0|100
C|PRST|20240703|11:18:10.914252|S|100|.0782|0|100
C|PRST|20240703|11:18:13.097023|S|100|.0782|0|100
C|PRST|20240703|11:18:13.097237|S|100|.0782|0|100
C|PRST|20240703|11:18:13.097237|S|4790|.0782|0|4790
C|PRST|20240703|11:18:13.097338|S|100|.0782|0|100
C|PRST|20240703|11:18:14.420935|S|100|.0782|0|100
C|PRST|20240703|11:18:14.421554|S|100|.0782|0|100
C|PRST|20240703|11:18:14.422143|S|100|.0782|0|100
C|PRST|20240703|11:18:16.420989|S|41|.0782|0|41
C|PRST|20240703|11:18:17.406252|S|59|.0782|0|59
C|PRST|20240703|11:18:17.406252|S|100|.0782|0|100
C|PRST|20240703|11:18:18.840138|S|100|.0782|0|100
C|PRST|20240703|11:18:18.840138|S|8555|.0782|0|8555
C|PRST|20240703|12:13:03.814240|S|100|.0804|0|100
C|PRST|20240703|12:13:16.108791|S|100|.0804|0|100
C|PRST|20240703|12:13:16.109027|S|100|.0804|0|100
C|PRST|20240703|12:13:16.109844|S|100|.0804|0|100
C|PRST|20240703|12:13:16.109844|S|100|.0804|0|100
C|PRST|20240703|12:13:16.110418|S|100|.0804|0|100
C|PRST|20240703|12:13:16.110418|S|300|.0804|0|300
C|PRST|20240703|12:13:16.110975|S|700|.0804|0|700
C|PRST|20240703|12:13:16.110975|S|100|.0804|0|100
C|PRST|20240703|12:13:16.111550|S|100|.0804|0|100
C|PRST|20240703|12:13:16.111551|S|1500|.0804|0|1500
C|PRST|20240703|12:13:16.112110|S|100|.0804|0|100
C|PRST|20240703|12:13:16.112110|S|3100|.0804|0|3100
C|PRST|20240703|12:13:16.112663|S|100|.0804|0|100
C|PRST|20240703|12:13:16.112663|S|6300|.0804|0|6300
C|PRST|20240703|12:13:16.113218|S|11300|.0804|0|11300
C|PRST|20240703|12:13:16.113218|S|100|.0804|0|100
C|PRST|20240703|12:55:26.092765|S|100|.079|0|100
C|PRST|20240703|12:55:26.092834|S|100|.079|0|100
C|PRST|20240703|12:55:26.092892|S|100|.079|0|100
C|PRST|20240703|12:55:26.092949|S|100|.079|0|100
C|PRST|20240703|12:55:26.092995|S|100|.079|0|100
C|PRST|20240703|12:55:26.093005|S|100|.079|0|100
C|PRST|20240703|12:55:26.093055|S|100|.079|0|100
C|PRST|20240703|12:55:26.093065|S|100|.079|0|100
C|PRST|20240703|12:55:26.093075|S|100|.079|0|100
C|PRST|20240703|12:55:26.093111|S|100|.079|0|100
C|PRST|20240703|12:55:26.093122|S|100|.079|0|100
C|PRST|20240703|12:55:26.093132|S|100|.079|0|100
C|PRST|20240703|12:55:26.093141|S|100|.079|0|100
C|PRST|20240703|12:55:26.093177|S|100|.079|0|100
C|PRST|20240703|12:55:26.093188|S|100|.079|0|100
C|PRST|20240703|12:55:26.093206|S|100|.079|0|100
C|PRST|20240703|12:55:26.093207|S|100|.079|0|100
C|PRST|20240703|12:55:26.093216|S|100|.079|0|100
C|PRST|20240703|12:55:26.093236|S|100|.079|0|100
C|PRST|20240703|12:55:26.093249|S|100|.079|0|100
C|PRST|20240703|12:55:26.093258|S|100|.079|0|100
C|PRST|20240703|12:55:26.093269|S|100|.079|0|100
C|PRST|20240703|12:55:26.093284|S|100|.079|0|100
C|PRST|20240703|12:55:26.093294|S|100|.079|0|100
C|PRST|20240703|12:55:26.093304|S|100|.079|0|100
C|PRST|20240703|12:55:26.093321|S|100|.079|0|100
C|PRST|20240703|12:55:26.093322|S|100|.079|0|100
C|PRST|20240703|12:55:26.093346|S|100|.079|0|100
C|PRST|20240703|12:55:26.093346|S|100|.079|0|100
C|PRST|20240703|12:55:26.093348|S|100|.079|0|100
C|PRST|20240703|12:55:26.093365|S|100|.079|0|100
C|PRST|20240703|12:55:26.093366|S|100|.079|0|100
C|PRST|20240703|12:55:26.093390|S|100|.079|0|100
C|PRST|20240703|12:55:26.093391|S|100|.079|0|100
C|PRST|20240703|12:55:26.093392|S|100|.079|0|100
C|PRST|20240703|12:55:26.093417|S|100|.079|0|100
C|PRST|20240703|12:55:26.093418|S|100|.079|0|100
C|PRST|20240703|12:55:26.093420|S|100|.079|0|100
C|PRST|20240703|12:55:26.093443|S|100|.079|0|100
C|PRST|20240703|12:55:26.093443|S|100|.079|0|100
C|PRST|20240703|12:55:26.093444|S|100|.079|0|100
C|PRST|20240703|12:55:26.093455|S|100|.079|0|100
C|PRST|20240703|12:55:26.093473|S|100|.079|0|100
C|PRST|20240703|12:55:26.093474|S|100|.079|0|100
C|PRST|20240703|12:55:26.093486|S|100|.079|0|100
C|PRST|20240703|12:55:26.093497|S|100|.079|0|100
C|PRST|20240703|12:55:26.093507|S|100|.079|0|100
C|PRST|20240703|12:55:26.093517|S|100|.079|0|100
C|PRST|20240703|12:55:26.093534|S|100|.079|0|100
C|PRST|20240703|12:55:26.093535|S|100|.079|0|100
C|PRST|20240703|12:55:26.093552|S|100|.079|0|100
C|PRST|20240703|12:55:26.093572|S|100|.079|0|100
C|PRST|20240703|12:55:26.093594|S|100|.079|0|100
C|PRST|20240703|12:55:26.093650|S|100|.079|0|100
C|PRST|20240703|12:55:26.093697|S|100|.079|0|100
C|PRST|20240703|12:55:26.093733|S|100|.079|0|100
C|PRST|20240703|12:55:26.093781|S|100|.079|0|100
C|PRST|20240703|12:55:26.093792|S|100|.079|0|100
C|PRST|20240703|12:55:26.093808|S|100|.079|0|100
C|PRST|20240703|12:55:26.093838|S|100|.079|0|100
C|PRST|20240703|12:55:26.093868|S|100|.079|0|100
C|PRST|20240703|12:55:26.093927|S|100|.079|0|100
C|PRST|20240703|12:55:26.093974|S|100|.079|0|100
C|PRST|20240703|12:55:26.094030|S|100|.079|0|100
C|PRST|20240703|12:55:26.094080|S|100|.079|0|100
C|PRST|20240703|12:55:26.094116|S|100|.079|0|100
C|PRST|20240703|12:55:26.094160|S|100|.079|0|100
C|PRST|20240703|12:55:26.094177|S|100|.079|0|100
C|PRST|20240703|12:55:26.094230|S|100|.079|0|100
C|PRST|20240703|12:55:26.094279|S|100|.079|0|100
C|PRST|20240703|12:55:26.094333|S|100|.079|0|100
C|PRST|20240703|12:55:26.094383|S|100|.079|0|100
C|PRST|20240703|12:55:26.094419|S|100|.079|0|100
C|PRST|20240703|12:55:26.094461|S|100|.079|0|100
C|PRST|20240703|12:55:26.094478|S|100|.079|0|100
C|PRST|20240703|12:55:26.094530|S|100|.079|0|100
C|PRST|20240703|12:55:26.094550|S|100|.079|0|100
C|PRST|20240703|12:55:26.094579|S|100|.079|0|100
C|PRST|20240703|12:55:26.094635|S|100|.079|0|100
C|PRST|20240703|12:55:26.094685|S|100|.079|0|100
C|PRST|20240703|12:55:26.094719|S|100|.079|0|100
C|PRST|20240703|12:55:26.094764|S|100|.079|0|100
C|PRST|20240703|12:55:26.094780|S|100|.079|0|100
C|PRST|20240703|12:55:26.094832|S|100|.079|0|100
C|PRST|20240703|12:55:26.094848|S|100|.079|0|100
C|PRST|20240703|12:55:26.094879|S|100|.079|0|100
C|PRST|20240703|12:55:26.094937|S|100|.079|0|100
C|PRST|20240703|12:55:26.094985|S|100|.079|0|100
C|PRST|20240703|12:55:26.095023|S|100|.079|0|100
C|PRST|20240703|12:55:26.095067|S|100|.079|0|100
C|PRST|20240703|12:55:26.095100|S|100|.079|0|100
C|PRST|20240703|12:55:26.095147|S|100|.079|0|100
C|PRST|20240703|12:55:26.095163|S|100|.079|0|100
C|PRST|20240703|12:55:26.095212|S|100|.079|0|100
C|PRST|20240703|12:55:26.095239|S|100|.079|0|100
C|PRST|20240703|12:55:26.095287|S|100|.079|0|100
C|PRST|20240703|12:55:26.095325|S|100|.079|0|100
C|PRST|20240703|12:55:26.095369|S|100|.079|0|100
C|PRST|20240703|12:55:26.095404|S|100|.079|0|100
C|PRST|20240703|12:55:26.095447|S|100|.079|0|100
C|PRTH|20240703|12:36:45.281347|S|8|4.95|0|8
C|PRTS|20240703|12:02:24.194436|S|6|.994|0|6
C|PRU|20240703|09:35:55.048634|S|100|118.83|0|100
C|PRU|20240703|09:35:55.048634|S|100|118.83|0|100
C|PRU|20240703|09:51:39.390638|S|56|118.77|0|56
C|PRU|20240703|09:51:39.390920|S|28|118.77|0|28
C|PRU|20240703|09:51:39.391050|S|16|118.77|0|16
C|PRU|20240703|10:15:09.098302|S|75|119.39|0|75
C|PRU|20240703|10:35:22.841482|S|36|119.34|0|36
C|PRU|20240703|10:39:27.725228|S|1|119.22|0|1
C|PRU|20240703|12:08:33.030654|S|200|118.43|0|200
C|PRU|20240703|12:08:33.030656|S|200|118.43|0|200
C|PRU|20240703|12:08:33.030664|S|200|118.43|0|200
C|PRU|20240703|12:08:33.030706|S|200|118.43|0|200
C|PRU|20240703|12:10:02.710654|S|119|118.52|0|119
C|PRU|20240703|12:10:02.710654|S|129|118.52|0|129
C|PRU|20240703|12:17:08.791264|S|100|118.74|0|100
C|PRU|20240703|12:17:08.791324|S|20|118.74|0|20
C|PRU|20240703|12:22:14.121916|S|1|118.8|0|1
C|PRU|20240703|12:22:14.121916|S|84|118.81|0|84
C|PRU|20240703|12:39:49.631242|S|75|118.78|0|75
C|PRU|20240703|12:51:40.369742|S|99|118.63|0|99
C|PRU|20240703|12:58:32.392140|S|200|118.43|0|200
C|PRU|20240703|12:58:32.392185|S|200|118.43|0|200
C|PRVA|20240703|10:24:27.492806|S|100|17.02|0|100
C|PRVA|20240703|10:28:15.487750|S|8|17.02|0|8
C|PRVA|20240703|10:28:15.487750|S|4|17.02|0|4
C|PRVA|20240703|10:58:56.697188|S|2|16.82|0|2
C|PRVA|20240703|11:06:24.158322|S|3|16.86|0|3
C|PSA|20240703|09:53:12.019569|S|24|286.56|0|24
C|PSA|20240703|10:12:03.910654|S|2|288.86|0|2
C|PSA|20240703|10:26:07.186728|S|200|288.555|0|200
C|PSA|20240703|10:29:40.426454|S|114|288.515|0|114
C|PSA|20240703|10:46:25.340126|S|100|287.305|0|100
C|PSA|20240703|10:46:43.942263|S|114|287.225|0|114
C|PSA|20240703|10:47:05.862360|S|100|287.22|0|100
C|PSA|20240703|10:47:13.932366|S|3|287.06|0|3
C|PSA|20240703|10:47:13.935293|S|1|287.06|0|1
C|PSA|20240703|10:47:13.935293|S|4|287.06|0|4
C|PSA|20240703|10:47:13.935831|S|100|287.2|0|100
C|PSA|20240703|10:47:45.264495|S|100|287.3|0|100
C|PSA|20240703|10:47:45.264503|S|100|287.3|0|100
C|PSA|20240703|10:55:21.947476|S|200|287.89|0|200
C|PSA|20240703|10:55:21.947477|S|10|287.89|0|10
C|PSA|20240703|10:55:50.347522|S|100|287.89|0|100
C|PSA|20240703|11:06:19.989297|S|1|288.5|0|1
C|PSA|20240703|11:06:46.721700|S|21|288.52|0|21
C|PSA|20240703|11:06:46.721700|S|48|288.52|0|48
C|PSA|20240703|11:07:11.231926|S|200|288.35|0|200
C|PSA|20240703|11:12:35.555479|S|24|288.13|0|24
C|PSA|20240703|11:12:50.826205|S|24|288.13|0|24
C|PSA|20240703|11:25:49.056887|S|24|287.72|0|24
C|PSA|20240703|12:20:15.185406|S|12|286.94|0|12
C|PSA|20240703|12:35:44.234654|S|24|286.86|0|24
C|PSA|20240703|12:59:49.396465|S|24|287.31|0|24
C|PSC|20240703|12:25:20.320989|S|192|47.99|0|192
C|PSCC|20240703|09:34:14.917216|S|58|35.26|0|58
C|PSCC|20240703|09:34:15.258678|S|42|35.26|0|42
C|PSCC|20240703|09:34:15.796636|S|100|35.26|0|100
C|PSCC|20240703|09:34:17.073479|S|100|35.26|0|100
C|PSCC|20240703|09:34:17.745413|S|100|35.26|0|100
C|PSCC|20240703|09:34:18.234316|S|100|35.27|0|100
C|PSCC|20240703|09:34:18.471809|S|100|35.27|0|100
C|PSCC|20240703|09:34:19.188978|S|100|35.27|0|100
C|PSCC|20240703|09:34:19.546180|S|100|35.27|0|100
C|PSCC|20240703|09:34:19.855965|S|100|35.27|0|100
C|PSCC|20240703|09:35:15.235832|S|100|35.27|0|100
C|PSEC|20240703|09:53:24.751273|S|100|5.53|0|100
C|PSEC|20240703|10:02:28.353882|S|100|5.54|0|100
C|PSEC|20240703|10:04:55.180597|S|99|5.54|0|99
C|PSEC|20240703|10:10:42.544929|S|100|5.54|0|100
C|PSEC|20240703|10:13:32.394133|S|100|5.54|0|100
C|PSEC|20240703|10:25:54.623350|S|100|5.52|0|100
C|PSEC|20240703|10:25:54.623350|S|200|5.52|0|200
C|PSEC|20240703|10:25:54.623351|S|100|5.52|0|100
C|PSEC|20240703|10:56:35.857832|S|100|5.515|0|100
C|PSEC|20240703|11:02:08.387723|S|200|5.51|0|200
C|PSEC|20240703|11:08:37.122447|S|1|5.505|0|1
C|PSEC|20240703|11:15:41.963483|S|100|5.51|0|100
C|PSEC|20240703|11:18:50.511819|S|100|5.51|0|100
C|PSEC|20240703|11:22:08.018035|S|100|5.51|0|100
C|PSEC|20240703|11:25:24.915181|S|100|5.51|0|100
C|PSEC|20240703|11:25:43.178063|S|300|5.51|0|300
C|PSEC|20240703|11:25:43.178225|S|100|5.51|0|100
C|PSEC|20240703|11:25:57.119080|S|100|5.51|0|100
C|PSEC|20240703|11:25:57.119081|S|200|5.51|0|200
C|PSEC|20240703|11:25:59.604921|S|84|5.51|0|84
C|PSEC|20240703|11:49:01.624378|S|100|5.5|0|100
C|PSEC|20240703|11:51:07.286644|S|100|5.5|0|100
C|PSEC|20240703|11:51:07.286644|S|40|5.5|0|40
C|PSEC|20240703|11:51:07.286644|S|46|5.5|0|46
C|PSEC|20240703|11:52:25.613090|S|100|5.5|0|100
C|PSEC|20240703|11:55:44.096554|S|100|5.5|0|100
C|PSEC|20240703|12:02:44.035816|S|100|5.5|0|100
C|PSEC|20240703|12:09:29.512328|S|100|5.5|0|100
C|PSEC|20240703|12:20:32.058494|S|39|5.5|0|39
C|PSEC|20240703|12:20:32.061014|S|138|5.5|0|138
C|PSEC|20240703|12:20:41.154589|S|7|5.5|0|7
C|PSEC|20240703|12:20:41.167012|S|112|5.5|0|112
C|PSEC|20240703|12:20:51.412505|S|1|5.5|0|1
C|PSEC|20240703|12:20:52.179317|S|21|5.5|0|21
C|PSEC|20240703|12:21:20.660706|S|378|5.5|0|378
C|PSEC|20240703|12:31:42.144602|S|10|5.49|0|10
C|PSEC|20240703|12:32:27.943591|S|100|5.5|0|100
C|PSEC|20240703|12:35:32.211367|S|100|5.5|0|100
C|PSEC|20240703|12:36:13.587534|S|10|5.49|0|10
C|PSEC|20240703|12:55:00.362610|S|36|5.5|0|36
C|PSEC|20240703|12:56:07.013834|S|9|5.5|0|9
C|PSEC|20240703|12:57:47.984449|S|9|5.49|0|9
C|PSEC|20240703|12:57:50.544333|S|12|5.49|0|12
C|PSEP|20240703|10:33:21.013560|S|186|37.55|0|186
C|PSEP|20240703|10:33:21.014242|S|100|37.55|0|100
C|PSEP|20240703|11:31:09.971952|S|100|37.56|0|100
C|PSEP|20240703|11:47:39.610138|S|100|37.56|0|100
C|PSFE|20240703|12:55:55.163125|S|100|17.72|0|100
C|PSFF|20240703|10:07:09.347519|S|100|27.94|0|100
C|PSFF|20240703|10:14:57.322850|S|220|27.94|0|220
C|PSFF|20240703|10:14:57.323579|S|100|27.94|0|100
C|PSFF|20240703|11:03:03.897366|S|125|27.94|0|125
C|PSFF|20240703|12:26:05.428827|S|150|27.96|0|150
C|PSFF|20240703|12:41:11.455882|S|12|27.96|0|12
C|PSFF|20240703|12:57:32.377529|S|5|27.97|0|5
C|PSLV|20240703|09:35:40.751886|S|200|10.36|0|200
C|PSLV|20240703|09:35:40.756654|S|200|10.36|0|200
C|PSLV|20240703|09:44:51.234188|S|1|10.39|0|1
C|PSLV|20240703|09:45:08.860670|S|400|10.38|0|400
C|PSLV|20240703|09:50:58.398151|E|9|10.38|0|9
C|PSLV|20240703|10:15:29.354755|S|990|10.415|0|990
C|PSLV|20240703|10:20:09.228209|E|400|10.41|0|400
C|PSLV|20240703|10:20:14.858207|E|400|10.41|0|400
C|PSLV|20240703|10:20:27.242307|E|100|10.41|0|100
C|PSLV|20240703|10:20:27.245256|S|100|10.41|0|100
C|PSLV|20240703|10:25:33.884395|E|100|10.42|0|100
C|PSLV|20240703|10:25:35.427566|S|836|10.425|0|836
C|PSLV|20240703|10:25:35.704318|S|572|10.425|0|572
C|PSLV|20240703|10:25:35.704318|S|1664|10.425|0|1664
C|PSLV|20240703|10:25:35.968031|S|836|10.425|0|836
C|PSLV|20240703|10:25:35.968031|S|1177|10.425|0|1177
C|PSLV|20240703|10:25:37.032626|S|200|10.43|0|200
C|PSLV|20240703|10:25:37.528641|S|200|10.43|0|200
C|PSLV|20240703|10:25:39.077413|S|500|10.43|0|500
C|PSLV|20240703|10:25:39.087349|S|800|10.42|0|800
C|PSLV|20240703|10:25:39.087349|S|1700|10.42|0|1700
C|PSLV|20240703|10:25:40.711154|S|1000|10.43|0|1000
C|PSLV|20240703|10:25:40.730973|S|300|10.43|0|300
C|PSLV|20240703|10:25:41.716560|S|600|10.43|0|600
C|PSLV|20240703|10:25:41.716560|S|200|10.43|0|200
C|PSLV|20240703|10:25:42.778017|S|400|10.43|0|400
C|PSLV|20240703|10:25:42.778018|S|300|10.43|0|300
C|PSLV|20240703|10:25:43.778096|S|200|10.43|0|200
C|PSLV|20240703|10:25:43.976976|S|200|10.43|0|200
C|PSLV|20240703|10:32:22.423155|E|200|10.42|0|200
C|PSLV|20240703|10:37:27.971300|S|736|10.425|0|736
C|PSLV|20240703|10:47:25.952096|E|400|10.405|0|400
C|PSLV|20240703|10:57:53.386135|S|300|10.4|0|300
C|PSLV|20240703|11:23:05.016622|S|1700|10.345|0|1700
C|PSLV|20240703|11:23:05.318714|S|759|10.345|0|759
C|PSLV|20240703|11:24:06.014846|S|1700|10.355|0|1700
C|PSLV|20240703|11:24:14.882396|S|1600|10.355|0|1600
C|PSLV|20240703|11:24:44.328685|S|2500|10.355|0|2500
C|PSLV|20240703|12:27:10.462588|S|1600|10.37|0|1600
C|PSLV|20240703|12:27:10.462750|S|1600|10.37|0|1600
C|PSLV|20240703|12:44:59.966893|S|90|10.38|0|90
C|PSLV|20240703|12:45:43.443886|S|10|10.38|0|10
C|PSLV|20240703|12:45:43.443886|S|15|10.38|0|15
C|PSLV|20240703|12:45:48.926230|S|11|10.38|0|11
C|PSLV|20240703|12:46:11.168600|S|42|10.38|0|42
C|PSLV|20240703|12:48:28.671409|S|1867|10.385|0|1867
C|PSLV|20240703|12:58:47.420781|S|77|10.36|0|77
C|PSLV|20240703|12:58:47.420947|S|1823|10.36|0|1823
C|PSLV|20240703|12:58:47.421372|S|1777|10.36|0|1777
C|PSLV|20240703|12:59:14.088073|S|377|10.36|0|377
C|PSLV|20240703|12:59:14.088073|S|123|10.36|0|123
C|PSLV|20240703|12:59:14.511942|S|200|10.36|0|200
C|PSLV|20240703|12:59:54.012715|S|600|10.36|0|600
C|PSMO|20240703|12:22:20.513679|S|100|26.67|0|100
C|PSMO|20240703|12:24:10.508365|S|100|26.7|0|100
C|PSMO|20240703|12:24:38.083849|S|100|26.7|0|100
C|PSMO|20240703|12:25:05.508734|S|100|26.7|0|100
C|PSMO|20240703|12:25:55.507830|S|100|26.7|0|100
C|PSMO|20240703|12:26:19.090083|S|100|26.7|0|100
C|PSMO|20240703|12:26:40.507966|S|100|26.7|0|100
C|PSMO|20240703|12:27:00.509270|S|100|26.7|0|100
C|PSMO|20240703|12:27:17.084200|S|100|26.7|0|100
C|PSMO|20240703|12:27:32.509920|S|100|26.7|0|100
C|PSMO|20240703|12:27:46.511204|S|100|26.7|0|100
C|PSMO|20240703|12:27:59.165370|S|100|26.7|0|100
C|PSMO|20240703|12:28:09.536228|S|100|26.7|0|100
C|PSMO|20240703|12:28:19.109909|S|100|26.7|0|100
C|PSMO|20240703|12:28:26.512782|S|100|26.7|0|100
C|PSMO|20240703|12:28:33.533366|S|100|26.7|0|100
C|PSMO|20240703|12:28:39.112055|S|100|26.7|0|100
C|PSMO|20240703|12:28:44.112914|S|100|26.7|0|100
C|PSMO|20240703|12:28:48.059210|S|100|26.7|0|100
C|PSMO|20240703|12:28:52.546779|S|100|26.7|0|100
C|PSMO|20240703|12:28:55.017208|S|100|26.7|0|100
C|PSMT|20240703|10:44:16.353695|S|45|79.3|0|45
C|PSMT|20240703|10:50:36.331145|S|5|79.07|0|5
C|PSMT|20240703|10:54:37.368846|S|20|79.08|0|20
C|PSN|20240703|09:52:41.996793|S|3|79.84|0|3
C|PSN|20240703|09:52:41.996831|S|5|79.85|0|5
C|PSN|20240703|11:03:34.566091|S|16|80.38|0|16
C|PSN|20240703|11:03:47.552137|S|14|80.36|0|14
C|PSN|20240703|11:30:07.453719|S|24|80.4|0|24
C|PSN|20240703|11:52:06.604808|S|24|80.39|0|24
C|PSN|20240703|11:59:27.136646|S|2|80.36|0|2
C|PSN|20240703|11:59:27.136700|S|2|80.37|0|2
C|PSN|20240703|11:59:27.136754|S|1|80.37|0|1
C|PSN|20240703|11:59:27.136754|S|1|80.38|0|1
C|PSN|20240703|11:59:27.136755|S|1|80.38|0|1
C|PSN|20240703|12:05:55.515552|S|18|80.38|0|18
C|PSN|20240703|12:07:54.102944|S|23|80.47|0|23
C|PSN|20240703|12:59:46.322523|S|100|80.69|0|100
C|PSN|20240703|12:59:49.320175|S|24|80.68|0|24
C|PSNY|20240703|12:25:53.681754|E|500|.9177|0|500
C|PSNY|20240703|12:25:53.682354|E|427|.9177|0|427
C|PSNY|20240703|12:32:16.036455|E|133|.9061|0|133
C|PSNY|20240703|12:32:16.036465|E|133|.9061|0|133
C|PSNY|20240703|12:32:16.036712|E|34|.9061|0|34
C|PSNY|20240703|12:32:16.037426|E|300|.9061|0|300
C|PSNY|20240703|12:32:16.116903|E|300|.9061|0|300
C|PSNY|20240703|12:32:16.185287|E|300|.9061|0|300
C|PSNY|20240703|12:32:16.185730|E|39|.9061|0|39
C|PSNY|20240703|12:48:52.010612|S|100|.8946|0|100
C|PSNY|20240703|12:48:52.010612|S|100|.8946|0|100
C|PSQ|20240703|09:30:30.898350|S|1613|39.91|0|1613
C|PSQ|20240703|09:47:01.417526|S|500|39.85|0|500
C|PSQ|20240703|09:47:01.419561|S|1000|39.85|0|1000
C|PSQ|20240703|09:48:09.991423|S|500|39.86|0|500
C|PSQ|20240703|09:49:15.693009|S|500|39.86|0|500
C|PSQ|20240703|09:50:22.713164|S|500|39.84|0|500
C|PSQ|20240703|09:53:18.921400|S|500|39.83|0|500
C|PSQ|20240703|09:53:19.401305|S|1000|39.83|0|1000
C|PSQ|20240703|09:58:13.459018|S|2600|39.84|0|2600
C|PSQ|20240703|09:58:16.940703|S|500|39.84|0|500
C|PSQ|20240703|09:58:16.941302|S|500|39.84|0|500
C|PSQ|20240703|09:58:18.036373|S|500|39.84|0|500
C|PSQ|20240703|10:00:02.777450|S|800|39.8|0|800
C|PSQ|20240703|10:00:02.788029|S|1000|39.8|0|1000
C|PSQ|20240703|10:00:05.021123|S|100|39.79|0|100
C|PSQ|20240703|10:00:05.380876|S|1000|39.79|0|1000
C|PSQ|20240703|10:00:05.391804|S|900|39.79|0|900
C|PSQ|20240703|10:00:05.403669|S|300|39.8|0|300
C|PSQ|20240703|10:00:06.552473|S|6000|39.84|0|6000
C|PSQ|20240703|10:00:11.611206|S|200|39.83|0|200
C|PSQ|20240703|10:00:15.042382|S|500|39.84|0|500
C|PSQ|20240703|10:08:13.055638|S|500|39.86|0|500
C|PSQ|20240703|10:09:04.195778|S|500|39.85|0|500
C|PSQ|20240703|10:15:27.324026|S|1100|39.8|0|1100
C|PSQ|20240703|10:17:36.317982|S|135|39.8|0|135
C|PSQ|20240703|10:17:36.318693|S|365|39.8|0|365
C|PSQ|20240703|10:28:11.575426|S|20|39.86|0|20
C|PSQ|20240703|10:43:03.546575|S|159|39.79|0|159
C|PSQ|20240703|10:46:58.902513|S|1200|39.74|0|1200
C|PSQ|20240703|10:46:58.933278|S|220|39.74|0|220
C|PSQ|20240703|10:52:04.014329|S|95|39.77|0|95
C|PSQ|20240703|10:59:14.216743|S|1|39.75|0|1
C|PSQ|20240703|11:06:49.538664|S|1|39.73|0|1
C|PSQ|20240703|11:16:56.069347|S|25|39.68|0|25
C|PSQ|20240703|11:17:05.116032|S|43|39.69|0|43
C|PSQ|20240703|11:17:05.116032|S|92|39.69|0|92
C|PSQ|20240703|11:17:05.116558|S|365|39.69|0|365
C|PSQ|20240703|11:21:48.493681|S|1100|39.69|0|1100
C|PSQ|20240703|11:22:09.586565|S|1100|39.68|0|1100
C|PSQ|20240703|11:24:13.424745|S|1100|39.69|0|1100
C|PSQ|20240703|11:27:03.818614|S|1000|39.7|0|1000
C|PSQ|20240703|11:30:15.430410|S|900|39.69|0|900
C|PSQ|20240703|11:30:45.784570|S|900|39.7|0|900
C|PSQ|20240703|11:31:05.269392|S|150|39.7|0|150
C|PSQ|20240703|11:32:03.956740|S|1100|39.7|0|1100
C|PSQ|20240703|11:55:12.552510|S|100|39.64|0|100
C|PSQ|20240703|11:55:12.552620|S|2500|39.64|0|2500
C|PSQ|20240703|11:59:18.368020|S|500|39.63|0|500
C|PSQ|20240703|12:00:37.619820|S|50|39.61|0|50
C|PSQ|20240703|12:13:26.115621|S|457|39.6|0|457
C|PSQ|20240703|12:33:17.339791|S|655|39.57|0|655
C|PSQ|20240703|12:51:44.038126|S|8|39.61|0|8
C|PSQ|20240703|12:52:11.364405|S|7|39.61|0|7
C|PSQ|20240703|12:54:23.089460|S|20|39.59|0|20
C|PSQ|20240703|12:54:40.010872|S|65|39.59|0|65
C|PSQ|20240703|12:58:00.113463|S|969|39.55|0|969
C|PSQ|20240703|12:58:19.136128|S|7|39.56|0|7
C|PSTG|20240703|09:36:50.420505|S|200|62.97|0|200
C|PSTG|20240703|09:36:50.428047|S|58|62.97|0|58
C|PSTG|20240703|09:38:41.008317|S|8|63.13|0|8
C|PSTG|20240703|09:38:41.008332|S|33|63.13|0|33
C|PSTG|20240703|09:38:41.008333|S|184|63.13|0|184
C|PSTG|20240703|09:41:23.478397|S|200|62.6|0|200
C|PSTG|20240703|09:41:23.478504|S|30|62.6|0|30
C|PSTG|20240703|09:44:15.567743|S|81|62.73|0|81
C|PSTG|20240703|09:44:15.567755|S|81|62.73|0|81
C|PSTG|20240703|09:44:15.567889|S|38|62.73|0|38
C|PSTG|20240703|09:44:15.567889|S|57|62.73|0|57
C|PSTG|20240703|09:45:52.721939|S|30|62.63|0|30
C|PSTG|20240703|09:45:52.721959|S|6|62.63|0|6
C|PSTG|20240703|09:45:52.721959|S|64|62.63|0|64
C|PSTG|20240703|10:22:43.500158|S|13|63.19|0|13
C|PSTG|20240703|10:22:43.500158|S|13|63.19|0|13
C|PSX|20240703|09:38:21.812459|S|48|139.97|0|48
C|PSX|20240703|10:18:40.021996|S|100|139.79|0|100
C|PSX|20240703|10:25:35.025087|S|9|139.58|0|9
C|PSX|20240703|10:34:31.771004|S|100|140.46|0|100
C|PSX|20240703|10:36:53.115501|S|48|140.57|0|48
C|PSX|20240703|10:36:53.115501|S|48|140.55|0|48
C|PSX|20240703|10:36:53.381269|S|75|140.68|0|75
C|PSX|20240703|10:36:53.381281|S|25|140.68|0|25
C|PSX|20240703|10:36:54.159864|S|75|140.73|0|75
C|PSX|20240703|11:01:00.888320|S|22|140.31|0|22
C|PSX|20240703|11:10:00.433001|S|48|140.32|0|48
C|PSX|20240703|11:20:43.894202|S|3|139.87|0|3
C|PSX|20240703|11:44:38.647761|S|5|139.48|0|5
C|PSX|20240703|12:16:10.275751|S|48|139.6|0|48
C|PSX|20240703|12:33:46.839816|S|5|140.03|0|5
C|PSX|20240703|12:39:07.524370|S|48|140.04|0|48
C|PSX|20240703|12:49:15.934328|S|5|139.98|0|5
C|PSX|20240703|12:59:49.352800|S|24|140.39|0|24
C|PSX|20240703|12:59:49.352800|S|17|140.39|0|17
C|PSX|20240703|12:59:49.352800|S|13|140.4|0|13
C|PTC|20240703|09:36:38.086693|S|15|182.85|0|15
C|PTC|20240703|09:36:38.086693|S|2|182.81|0|2
C|PTC|20240703|09:36:38.086706|S|2|182.85|0|2
C|PTC|20240703|09:59:43.412152|S|25|183.14|0|25
C|PTC|20240703|09:59:43.412239|S|25|183.14|0|25
C|PTC|20240703|10:16:39.061458|S|50|183.97|0|50
C|PTC|20240703|10:27:57.582044|S|100|184.2|0|100
C|PTC|20240703|10:27:57.582090|S|24|184.1|0|24
C|PTC|20240703|10:35:09.065280|S|12|183.64|0|12
C|PTC|20240703|10:35:09.069058|S|24|183.62|0|24
C|PTC|20240703|11:26:55.636254|S|50|183.37|0|50
C|PTC|20240703|11:26:55.636255|S|50|183.38|0|50
C|PTC|20240703|11:31:39.735962|S|2|183.61|0|2
C|PTC|20240703|11:42:13.903364|S|24|183.56|0|24
C|PTC|20240703|11:42:13.903365|S|24|183.58|0|24
C|PTC|20240703|11:52:24.364768|S|24|183.45|0|24
C|PTC|20240703|11:52:30.620535|S|25|183.38|0|25
C|PTC|20240703|11:56:03.679603|S|24|183.33|0|24
C|PTC|20240703|11:56:03.679604|S|24|183.35|0|24
C|PTC|20240703|12:03:39.799556|S|50|183.38|0|50
C|PTC|20240703|12:03:39.799765|S|50|183.41|0|50
C|PTC|20240703|12:03:39.799765|S|50|183.41|0|50
C|PTC|20240703|12:03:39.799766|S|24|183.42|0|24
C|PTC|20240703|12:03:39.799767|S|23|183.43|0|23
C|PTC|20240703|12:10:39.341113|S|24|183.33|0|24
C|PTC|20240703|12:19:24.078544|S|83|183.39|0|83
C|PTC|20240703|12:32:33.307719|S|10|183.49|0|10
C|PTC|20240703|12:41:40.637950|S|24|183.67|0|24
C|PTC|20240703|12:45:06.401024|S|24|183.77|0|24
C|PTC|20240703|12:51:28.098912|S|5|184.04|0|5
C|PTC|20240703|12:51:45.654269|S|6|184.08|0|6
C|PTC|20240703|12:51:54.982513|S|5|184.09|0|5
C|PTC|20240703|12:55:49.967285|S|50|184.16|0|50
C|PTC|20240703|12:57:29.218848|S|24|184.43|0|24
C|PTC|20240703|12:57:29.218848|S|24|184.41|0|24
C|PTC|20240703|12:57:37.321520|S|24|184.41|0|24
C|PTCT|20240703|10:27:13.014058|S|24|30.95|0|24
C|PTCT|20240703|10:53:57.074237|S|8|30.63|0|8
C|PTCT|20240703|11:35:19.658470|S|20|30.58|0|20
C|PTCT|20240703|12:42:05.279192|S|3|30.7|0|3
C|PTEN|20240703|09:39:57.440404|S|1|10.12|0|1
C|PTEN|20240703|09:41:24.937266|S|16|10.12|0|16
C|PTEN|20240703|09:41:24.937266|S|1|10.12|0|1
C|PTEN|20240703|09:41:36.557614|S|35|10.11|0|35
C|PTEN|20240703|09:41:44.762552|S|10|10.1|0|10
C|PTEN|20240703|09:44:02.041607|S|10|10.07|0|10
C|PTEN|20240703|09:45:14.383257|S|10|10.07|0|10
C|PTEN|20240703|09:45:18.970933|S|10|10.07|0|10
C|PTEN|20240703|09:45:35.737544|S|17|10.07|0|17
C|PTEN|20240703|09:48:14.393563|S|17|10.06|0|17
C|PTEN|20240703|09:48:25.542358|S|5|10.07|0|5
C|PTEN|20240703|09:50:04.839429|S|100|10.05|0|100
C|PTEN|20240703|09:53:17.247090|S|20|10.03|0|20
C|PTEN|20240703|09:53:23.469726|S|10|10.03|0|10
C|PTEN|20240703|09:53:40.277861|S|10|10.03|0|10
C|PTEN|20240703|09:55:57.723224|S|20|10.05|0|20
C|PTEN|20240703|09:56:00.858811|S|10|10.05|0|10
C|PTEN|20240703|09:56:10.013222|S|10|10.05|0|10
C|PTEN|20240703|09:56:18.094171|S|10|10.05|0|10
C|PTEN|20240703|09:56:28.982894|S|60|10.05|0|60
C|PTEN|20240703|09:57:37.008220|S|20|10.05|0|20
C|PTEN|20240703|10:01:32.996427|S|15|10.09|0|15
C|PTEN|20240703|10:01:33.473397|S|1|10.1|0|1
C|PTEN|20240703|10:03:30.079922|S|2|10.08|0|2
C|PTEN|20240703|10:06:54.568294|S|100|10.11|0|100
C|PTEN|20240703|10:08:04.341626|S|38|10.1|0|38
C|PTEN|20240703|10:08:04.347989|S|62|10.1|0|62
C|PTEN|20240703|10:09:35.703906|S|100|10.11|0|100
C|PTEN|20240703|10:09:35.704773|S|100|10.11|0|100
C|PTEN|20240703|10:09:35.705508|S|100|10.11|0|100
C|PTEN|20240703|10:09:44.558453|S|100|10.12|0|100
C|PTEN|20240703|10:10:59.004643|S|8|10.14|0|8
C|PTEN|20240703|10:11:34.721822|S|100|10.12|0|100
C|PTEN|20240703|10:11:53.924892|S|100|10.13|0|100
C|PTEN|20240703|10:12:34.060706|S|100|10.12|0|100
C|PTEN|20240703|10:14:59.399341|S|100|10.14|0|100
C|PTEN|20240703|10:15:03.431992|S|100|10.14|0|100
C|PTEN|20240703|10:16:40.003028|S|7|10.15|0|7
C|PTEN|20240703|10:20:17.002479|S|7|10.2|0|7
C|PTEN|20240703|10:20:40.523664|S|100|10.21|0|100
C|PTEN|20240703|10:20:40.523735|S|1|10.21|0|1
C|PTEN|20240703|10:20:49.003949|S|29|10.21|0|29
C|PTEN|20240703|10:21:31.776413|S|12|10.19|0|12
C|PTEN|20240703|10:24:22.395373|S|200|10.19|0|200
C|PTEN|20240703|10:24:22.395373|S|200|10.19|0|200
C|PTEN|20240703|10:27:45.100080|S|300|10.16|0|300
C|PTEN|20240703|10:28:02.453929|S|100|10.15|0|100
C|PTEN|20240703|10:30:00.060576|S|200|10.16|0|200
C|PTEN|20240703|10:31:42.818205|S|1|10.17|0|1
C|PTEN|20240703|10:34:02.949645|S|1|10.2|0|1
C|PTEN|20240703|10:35:43.056502|S|100|10.2|0|100
C|PTEN|20240703|10:35:47.756287|S|140|10.21|0|140
C|PTEN|20240703|10:37:35.587348|S|200|10.19|0|200
C|PTEN|20240703|10:37:35.587357|S|100|10.19|0|100
C|PTEN|20240703|10:39:25.442199|S|100|10.19|0|100
C|PTEN|20240703|10:40:38.604410|S|100|10.18|0|100
C|PTEN|20240703|10:44:08.277183|S|133|10.16|0|133
C|PTEN|20240703|10:50:57.578120|S|100|10.16|0|100
C|PTEN|20240703|10:52:33.811012|S|65|10.15|0|65
C|PTEN|20240703|10:52:33.811012|S|12|10.15|0|12
C|PTEN|20240703|10:53:08.179641|S|100|10.12|0|100
C|PTEN|20240703|10:53:19.789238|S|90|10.12|0|90
C|PTEN|20240703|10:54:49.259362|S|100|10.13|0|100
C|PTEN|20240703|10:57:10.191770|S|100|10.12|0|100
C|PTEN|20240703|10:57:17.320967|S|100|10.11|0|100
C|PTEN|20240703|10:57:17.320967|S|100|10.11|0|100
C|PTEN|20240703|10:58:29.734909|S|100|10.09|0|100
C|PTEN|20240703|10:58:29.734909|S|100|10.09|0|100
C|PTEN|20240703|10:59:21.201878|S|300|10.1|0|300
C|PTEN|20240703|11:00:08.037151|S|200|10.11|0|200
C|PTEN|20240703|11:02:08.214165|S|12|10.12|0|12
C|PTEN|20240703|11:07:35.120907|S|200|10.13|0|200
C|PTEN|20240703|11:07:35.120907|S|100|10.13|0|100
C|PTEN|20240703|11:07:35.120908|S|100|10.13|0|100
C|PTEN|20240703|11:08:11.208093|S|100|10.13|0|100
C|PTEN|20240703|11:08:14.080066|S|100|10.13|0|100
C|PTEN|20240703|11:09:38.301200|S|51|10.13|0|51
C|PTEN|20240703|11:09:38.301200|S|1|10.13|0|1
C|PTEN|20240703|11:09:38.301200|S|100|10.13|0|100
C|PTEN|20240703|11:10:32.759850|S|105|10.13|0|105
C|PTEN|20240703|11:11:26.197569|S|6|10.12|0|6
C|PTEN|20240703|11:11:26.197569|S|6|10.12|0|6
C|PTEN|20240703|11:11:26.197730|S|79|10.13|0|79
C|PTEN|20240703|11:11:26.197730|S|21|10.13|0|21
C|PTEN|20240703|11:12:28.367069|S|103|10.12|0|103
C|PTEN|20240703|11:14:36.544688|S|6|10.09|0|6
C|PTEN|20240703|11:15:14.067743|S|100|10.09|0|100
C|PTEN|20240703|11:15:15.386531|S|100|10.09|0|100
C|PTEN|20240703|11:16:16.031457|S|100|10.09|0|100
C|PTEN|20240703|11:16:18.029310|S|100|10.09|0|100
C|PTEN|20240703|11:16:18.032230|S|100|10.09|0|100
C|PTEN|20240703|11:16:18.032231|S|100|10.09|0|100
C|PTEN|20240703|11:16:26.221331|S|200|10.09|0|200
C|PTEN|20240703|11:16:27.496352|S|60|10.09|0|60
C|PTEN|20240703|11:16:50.320542|S|100|10.095|0|100
C|PTEN|20240703|11:16:58.639015|S|100|10.095|0|100
C|PTEN|20240703|11:16:58.683541|S|100|10.095|0|100
C|PTEN|20240703|11:16:58.914439|S|6|10.08|0|6
C|PTEN|20240703|11:18:01.630757|S|200|10.08|0|200
C|PTEN|20240703|11:18:26.461103|S|200|10.08|0|200
C|PTEN|20240703|11:18:26.461103|S|100|10.08|0|100
C|PTEN|20240703|11:18:28.003928|S|200|10.08|0|200
C|PTEN|20240703|11:18:35.682001|S|235|10.08|0|235
C|PTEN|20240703|11:20:14.003037|S|6|10.11|0|6
C|PTEN|20240703|11:22:03.921016|S|1|10.12|0|1
C|PTEN|20240703|11:22:03.921016|S|1|10.12|0|1
C|PTEN|20240703|11:22:12.516800|S|1|10.11|0|1
C|PTEN|20240703|11:22:12.516800|S|1|10.11|0|1
C|PTEN|20240703|11:22:25.953898|S|12|10.1|0|12
C|PTEN|20240703|11:22:25.953898|S|6|10.1|0|6
C|PTEN|20240703|11:22:25.953898|S|2|10.1|0|2
C|PTEN|20240703|11:26:00.230445|S|17|10.11|0|17
C|PTEN|20240703|11:26:00.230445|S|17|10.11|0|17
C|PTEN|20240703|11:26:11.004394|S|100|10.11|0|100
C|PTEN|20240703|11:27:09.006687|S|4|10.09|0|4
C|PTEN|20240703|11:27:09.006687|S|1|10.09|0|1
C|PTEN|20240703|11:27:09.006687|S|1|10.09|0|1
C|PTEN|20240703|11:27:09.006688|S|6|10.09|0|6
C|PTEN|20240703|11:27:09.006688|S|3|10.09|0|3
C|PTEN|20240703|11:32:03.857577|S|100|10.09|0|100
C|PTEN|20240703|11:33:10.929434|S|100|10.09|0|100
C|PTEN|20240703|11:38:53.071521|S|51|10.09|0|51
C|PTEN|20240703|11:38:53.071521|S|1|10.09|0|1
C|PTEN|20240703|11:38:53.071532|S|1|10.09|0|1
C|PTEN|20240703|11:43:35.036522|S|1|10.095|0|1
C|PTEN|20240703|11:47:06.438627|S|1|10.1|0|1
C|PTEN|20240703|11:47:23.105098|S|100|10.1|0|100
C|PTEN|20240703|11:48:10.129163|S|200|10.105|0|200
C|PTEN|20240703|11:49:24.697558|S|1|10.11|0|1
C|PTEN|20240703|11:49:24.697558|S|100|10.11|0|100
C|PTEN|20240703|11:49:24.697559|S|1|10.11|0|1
C|PTEN|20240703|11:54:14.486892|S|200|10.125|0|200
C|PTEN|20240703|11:54:28.382688|S|200|10.12|0|200
C|PTEN|20240703|11:54:39.571580|S|1|10.12|0|1
C|PTEN|20240703|11:54:39.571581|S|105|10.12|0|105
C|PTEN|20240703|11:54:39.571581|S|1|10.12|0|1
C|PTEN|20240703|11:55:10.658302|S|1|10.12|0|1
C|PTEN|20240703|11:55:13.029075|S|1|10.11|0|1
C|PTEN|20240703|11:55:25.063508|S|200|10.115|0|200
C|PTEN|20240703|11:59:02.039298|S|144|10.11|0|144
C|PTEN|20240703|12:07:09.064021|S|1|10.13|0|1
C|PTEN|20240703|12:07:14.179323|S|1|10.12|0|1
C|PTEN|20240703|12:07:23.218415|S|12|10.12|0|12
C|PTEN|20240703|12:08:02.114714|S|24|10.1|0|24
C|PTEN|20240703|12:08:44.808051|S|100|10.1|0|100
C|PTEN|20240703|12:10:02.164723|S|300|10.09|0|300
C|PTEN|20240703|12:11:24.106837|S|190|10.08|0|190
C|PTEN|20240703|12:11:24.106838|S|110|10.08|0|110
C|PTEN|20240703|12:11:24.152508|S|300|10.08|0|300
C|PTEN|20240703|12:11:24.154869|S|300|10.08|0|300
C|PTEN|20240703|12:11:24.199308|S|300|10.08|0|300
C|PTEN|20240703|12:11:24.228286|S|300|10.08|0|300
C|PTEN|20240703|12:11:53.283003|S|100|10.07|0|100
C|PTEN|20240703|12:12:42.866981|S|195|10.06|0|195
C|PTEN|20240703|12:14:41.657387|S|6|10.09|0|6
C|PTEN|20240703|12:14:41.657387|S|1|10.09|0|1
C|PTEN|20240703|12:15:16.005924|S|198|10.09|0|198
C|PTEN|20240703|12:15:16.065761|S|100|10.09|0|100
C|PTEN|20240703|12:15:31.500446|S|200|10.09|0|200
C|PTEN|20240703|12:20:14.460652|S|200|10.11|0|200
C|PTEN|20240703|12:20:15.013418|S|200|10.11|0|200
C|PTEN|20240703|12:21:13.385414|S|79|10.11|0|79
C|PTEN|20240703|12:22:07.399408|S|100|10.11|0|100
C|PTEN|20240703|12:22:13.800235|S|21|10.11|0|21
C|PTEN|20240703|12:22:34.010406|S|100|10.1|0|100
C|PTEN|20240703|12:27:45.242333|S|3|10.12|0|3
C|PTEN|20240703|12:28:05.606511|S|1|10.1|0|1
C|PTEN|20240703|12:35:25.057893|S|13|10.11|0|13
C|PTEN|20240703|12:35:25.057893|S|200|10.11|0|200
C|PTEN|20240703|12:35:25.057893|S|9|10.11|0|9
C|PTEN|20240703|12:35:51.261783|S|100|10.11|0|100
C|PTEN|20240703|12:35:51.261783|S|13|10.11|0|13
C|PTEN|20240703|12:36:12.121020|S|1|10.11|0|1
C|PTEN|20240703|12:36:12.121020|S|8|10.11|0|8
C|PTEN|20240703|12:36:12.121020|S|100|10.11|0|100
C|PTEN|20240703|12:36:56.706344|S|20|10.11|0|20
C|PTEN|20240703|12:39:46.034814|S|185|10.11|0|185
C|PTEN|20240703|12:42:09.574941|S|100|10.11|0|100
C|PTEN|20240703|12:42:09.574941|S|8|10.11|0|8
C|PTEN|20240703|12:43:06.297809|S|100|10.11|0|100
C|PTEN|20240703|12:43:06.297809|S|13|10.11|0|13
C|PTEN|20240703|12:44:40.712963|S|100|10.11|0|100
C|PTEN|20240703|12:44:40.712963|S|8|10.11|0|8
C|PTEN|20240703|12:44:40.712963|S|1|10.11|0|1
C|PTEN|20240703|12:46:10.664195|S|200|10.11|0|200
C|PTEN|20240703|12:46:23.320406|S|100|10.11|0|100
C|PTEN|20240703|12:46:38.294518|S|1|10.11|0|1
C|PTEN|20240703|12:47:23.833765|S|100|10.115|0|100
C|PTEN|20240703|12:47:41.811382|S|200|10.11|0|200
C|PTEN|20240703|12:47:54.496448|S|200|10.11|0|200
C|PTEN|20240703|12:51:29.153939|S|6|10.12|0|6
C|PTEN|20240703|12:51:32.513460|S|3|10.13|0|3
C|PTEN|20240703|12:51:57.197915|S|100|10.12|0|100
C|PTEN|20240703|12:52:13.733068|S|1|10.12|0|1
C|PTEN|20240703|12:53:00.016040|S|16|10.14|0|16
C|PTEN|20240703|12:53:04.786505|S|32|10.14|0|32
C|PTEN|20240703|12:54:30.036716|S|300|10.15|0|300
C|PTEN|20240703|12:54:30.036716|S|100|10.15|0|100
C|PTEN|20240703|12:54:44.567723|S|384|10.155|0|384
C|PTEN|20240703|12:54:44.567723|S|1|10.15|0|1
C|PTEN|20240703|12:54:44.569067|S|1|10.15|0|1
C|PTEN|20240703|12:54:50.005225|S|340|10.155|0|340
C|PTEN|20240703|12:55:01.065525|S|200|10.13|0|200
C|PTEN|20240703|12:55:07.861795|S|500|10.13|0|500
C|PTEN|20240703|12:55:11.884067|S|400|10.13|0|400
C|PTEN|20240703|12:55:11.884989|S|300|10.13|0|300
C|PTEN|20240703|12:55:11.884989|S|100|10.13|0|100
C|PTEN|20240703|12:55:28.961054|S|132|10.13|0|132
C|PTEN|20240703|12:56:14.745713|S|300|10.12|0|300
C|PTEN|20240703|12:56:14.745713|S|300|10.12|0|300
C|PTEN|20240703|12:56:14.948138|S|300|10.12|0|300
C|PTEN|20240703|12:56:22.018284|S|91|10.12|0|91
C|PTEN|20240703|12:56:25.047855|S|100|10.12|0|100
C|PTEN|20240703|12:56:55.779736|S|3|10.12|0|3
C|PTEN|20240703|12:57:13.556970|S|400|10.13|0|400
C|PTEN|20240703|12:57:13.557062|S|100|10.13|0|100
C|PTEN|20240703|12:57:13.557062|S|300|10.13|0|300
C|PTEN|20240703|12:57:13.932015|S|100|10.13|0|100
C|PTEN|20240703|12:57:15.750089|S|700|10.13|0|700
C|PTEN|20240703|12:57:29.485798|S|400|10.13|0|400
C|PTEN|20240703|12:57:34.813726|S|265|10.13|0|265
C|PTEN|20240703|12:58:11.341741|S|647|10.13|0|647
C|PTEN|20240703|12:58:22.926037|S|100|10.13|0|100
C|PTEN|20240703|12:58:36.088316|S|331|10.12|0|331
C|PTEN|20240703|12:58:50.103435|S|4|10.12|0|4
C|PTEN|20240703|12:59:04.986718|S|1000|10.12|0|1000
C|PTEN|20240703|12:59:12.064601|S|19|10.12|0|19
C|PTEN|20240703|12:59:32.331344|S|10|10.115|0|10
C|PTEN|20240703|12:59:34.188537|S|40|10.12|0|40
C|PTEN|20240703|12:59:47.420415|S|58|10.115|0|58
C|PTEN|20240703|12:59:48.887930|S|242|10.115|0|242
C|PTEN|20240703|12:59:49.392053|S|21|10.115|0|21
C|PTEN|20240703|12:59:51.624079|S|48|10.13|0|48
C|PTEN|20240703|12:59:52.662842|S|2|10.12|0|2
C|PTGX|20240703|10:40:30.938285|S|48|34.57|0|48
C|PTGX|20240703|11:11:15.017718|S|40|34.15|0|40
C|PTGX|20240703|11:27:11.602765|S|48|34.4|0|48
C|PTGX|20240703|11:30:30.725794|S|48|34.42|0|48
C|PTGX|20240703|11:35:58.167127|S|56|34.47|0|56
C|PTGX|20240703|11:35:58.167143|S|44|34.47|0|44
C|PTGX|20240703|11:37:15.256874|S|48|34.51|0|48
C|PTGX|20240703|12:11:48.160857|S|100|34.54|0|100
C|PTGX|20240703|12:59:48.130996|S|1|34.47|0|1
C|PTGX|20240703|12:59:55.590823|S|2|34.45|0|2
C|PTLO|20240703|11:34:27.560044|S|66|9.44|0|66
C|PTLO|20240703|12:03:05.622835|S|2|9.54|0|2
C|PTLO|20240703|12:03:05.651238|S|2|9.54|0|2
C|PTLO|20240703|12:52:30.460378|S|8|9.58|0|8
C|PTLO|20240703|12:52:30.460379|S|92|9.58|0|92
C|PTLO|20240703|12:52:30.460456|S|16|9.58|0|16
C|PTLO|20240703|12:52:30.460456|S|10|9.58|0|10
C|PTLO|20240703|12:52:30.460456|S|8|9.58|0|8
C|PTLO|20240703|12:53:04.644311|S|5|9.58|0|5
C|PTLO|20240703|12:55:03.641704|S|1|9.58|0|1
C|PTLO|20240703|12:55:03.641704|S|95|9.58|0|95
C|PTLO|20240703|12:55:03.641704|S|8|9.58|0|8
C|PTLO|20240703|12:55:12.127588|S|90|9.57|0|90
C|PTLO|20240703|12:57:04.091971|S|6|9.55|0|6
C|PTLO|20240703|12:57:17.568624|S|100|9.55|0|100
C|PTLO|20240703|12:57:42.551409|S|54|9.56|0|54
C|PTLO|20240703|12:57:42.553906|S|100|9.56|0|100
C|PTLO|20240703|12:57:42.833095|S|100|9.56|0|100
C|PTLO|20240703|12:58:26.854382|S|100|9.56|0|100
C|PTLO|20240703|12:59:23.328127|S|30|9.55|0|30
C|PTLO|20240703|12:59:37.974333|S|27|9.56|0|27
C|PTLO|20240703|12:59:49.015366|S|96|9.56|0|96
C|PTLO|20240703|12:59:50.422696|S|19|9.57|0|19
C|PTLO|20240703|12:59:50.468185|S|81|9.57|0|81
C|PTLO|20240703|12:59:52.097622|S|81|9.57|0|81
C|PTMN|20240703|09:59:18.785623|S|32|19.5|0|32
C|PTN|20240703|10:15:03.868107|S|75|1.89|0|75
C|PTN|20240703|10:15:03.868178|S|75|1.89|0|75
C|PTN|20240703|12:29:47.933276|S|200|1.8|0|200
C|PTNQ|20240703|12:59:45.578496|S|41|73.09|0|41
C|PTNQ|20240703|12:59:45.578496|S|100|73.09|0|100
C|PTNQ|20240703|12:59:46.292745|S|59|73.09|0|59
C|PTON|20240703|09:30:31.220460|S|100|3.39|0|100
C|PTON|20240703|09:30:32.712557|S|250|3.39|0|250
C|PTON|20240703|09:30:32.712644|S|250|3.39|0|250
C|PTON|20240703|09:30:32.712710|S|250|3.39|0|250
C|PTON|20240703|09:30:32.712780|S|100|3.39|0|100
C|PTON|20240703|09:30:36.968838|S|3|3.4|0|3
C|PTON|20240703|09:30:36.968838|S|6|3.4|0|6
C|PTON|20240703|09:30:36.968857|S|500|3.4|0|500
C|PTON|20240703|09:31:38.064470|S|100|3.39|0|100
C|PTON|20240703|09:32:35.684523|S|100|3.38|0|100
C|PTON|20240703|09:32:54.727157|S|100|3.37|0|100
C|PTON|20240703|09:32:55.698746|S|100|3.37|0|100
C|PTON|20240703|09:32:58.641212|S|100|3.37|0|100
C|PTON|20240703|09:33:34.332821|S|100|3.37|0|100
C|PTON|20240703|09:34:22.414933|S|200|3.36|0|200
C|PTON|20240703|09:34:22.414933|S|100|3.36|0|100
C|PTON|20240703|09:34:22.415627|S|18|3.37|0|18
C|PTON|20240703|09:34:22.415628|S|9|3.37|0|9
C|PTON|20240703|09:36:49.174403|S|1|3.37|0|1
C|PTON|20240703|09:40:06.427339|S|1|3.39|0|1
C|PTON|20240703|09:42:39.443492|S|6|3.39|0|6
C|PTON|20240703|09:43:15.381810|S|2|3.39|0|2
C|PTON|20240703|09:44:18.170838|S|1|3.39|0|1
C|PTON|20240703|09:44:26.369871|S|1|3.39|0|1
C|PTON|20240703|09:44:28.401692|S|1|3.39|0|1
C|PTON|20240703|09:44:34.739834|S|3|3.39|0|3
C|PTON|20240703|09:44:44.014918|S|2|3.39|0|2
C|PTON|20240703|09:45:18.299565|S|2|3.39|0|2
C|PTON|20240703|09:45:18.299565|S|1|3.39|0|1
C|PTON|20240703|09:45:18.299565|S|2|3.39|0|2
C|PTON|20240703|09:45:18.299566|S|71|3.39|0|71
C|PTON|20240703|09:45:46.587887|S|100|3.39|0|100
C|PTON|20240703|09:46:10.941792|S|3|3.39|0|3
C|PTON|20240703|09:50:29.538178|S|3|3.39|0|3
C|PTON|20240703|09:50:29.538178|S|2|3.39|0|2
C|PTON|20240703|09:50:29.538178|S|1|3.39|0|1
C|PTON|20240703|09:50:29.538179|S|4|3.39|0|4
C|PTON|20240703|09:50:29.538179|S|1|3.39|0|1
C|PTON|20240703|09:50:29.538179|S|1|3.39|0|1
C|PTON|20240703|09:53:04.090862|S|12|3.35|0|12
C|PTON|20240703|09:54:23.296574|S|3|3.36|0|3
C|PTON|20240703|09:54:23.296574|S|2|3.36|0|2
C|PTON|20240703|09:54:23.296574|S|3|3.36|0|3
C|PTON|20240703|09:55:19.281891|S|2|3.36|0|2
C|PTON|20240703|09:55:19.281891|S|1|3.36|0|1
C|PTON|20240703|09:55:19.281891|S|1|3.36|0|1
C|PTON|20240703|09:57:12.616103|S|201|3.36|0|201
C|PTON|20240703|10:00:23.342202|S|1|3.38|0|1
C|PTON|20240703|10:00:42.026799|S|100|3.39|0|100
C|PTON|20240703|10:01:11.433425|S|1|3.39|0|1
C|PTON|20240703|10:01:17.825143|S|100|3.4|0|100
C|PTON|20240703|10:04:09.319160|S|100|3.38|0|100
C|PTON|20240703|10:06:53.350186|S|225|3.41|0|225
C|PTON|20240703|10:23:56.405559|S|100|3.385|0|100
C|PTON|20240703|10:24:31.405884|S|100|3.395|0|100
C|PTON|20240703|10:25:37.876695|S|27|3.405|0|27
C|PTON|20240703|10:26:27.820954|S|400|3.4|0|400
C|PTON|20240703|10:27:58.462371|S|100|3.39|0|100
C|PTON|20240703|10:33:25.406311|S|100|3.385|0|100
C|PTON|20240703|10:33:59.347474|S|99|3.4|0|99
C|PTON|20240703|10:35:52.165758|S|21|3.39|0|21
C|PTON|20240703|10:36:20.458275|S|12|3.38|0|12
C|PTON|20240703|10:36:20.458275|S|8|3.38|0|8
C|PTON|20240703|10:36:20.458827|S|16|3.38|0|16
C|PTON|20240703|10:36:20.458827|S|5|3.38|0|5
C|PTON|20240703|10:37:16.471118|S|5|3.37|0|5
C|PTON|20240703|10:39:00.030378|S|100|3.365|0|100
C|PTON|20240703|10:39:18.071435|S|100|3.365|0|100
C|PTON|20240703|10:39:52.357631|S|63|3.37|0|63
C|PTON|20240703|10:42:50.281189|S|5|3.36|0|5
C|PTON|20240703|10:44:10.067035|S|5|3.36|0|5
C|PTON|20240703|10:57:48.399151|S|100|3.35|0|100
C|PTON|20240703|10:58:17.623623|S|1100|3.35|0|1100
C|PTON|20240703|11:09:12.516809|S|100|3.335|0|100
C|PTON|20240703|11:09:15.366432|S|100|3.35|0|100
C|PTON|20240703|11:24:49.508403|S|100|3.34|0|100
C|PTON|20240703|11:25:45.069396|S|100|3.34|0|100
C|PTON|20240703|11:25:57.858340|S|100|3.34|0|100
C|PTON|20240703|11:30:08.489689|S|100|3.33|0|100
C|PTON|20240703|11:32:05.163656|S|5|3.34|0|5
C|PTON|20240703|11:32:46.466935|S|5|3.32|0|5
C|PTON|20240703|11:34:32.040721|S|100|3.31|0|100
C|PTON|20240703|11:34:43.424584|S|20|3.32|0|20
C|PTON|20240703|11:34:52.406304|S|100|3.315|0|100
C|PTON|20240703|11:35:07.405378|S|200|3.315|0|200
C|PTON|20240703|11:36:28.546096|S|642|3.32|0|642
C|PTON|20240703|11:36:28.546096|S|248|3.32|0|248
C|PTON|20240703|11:51:35.584432|S|237|3.34|0|237
C|PTON|20240703|12:12:09.504024|S|100|3.33|0|100
C|PTON|20240703|12:12:47.469455|S|5|3.32|0|5
C|PTON|20240703|12:20:59.072838|S|30|3.32|0|30
C|PTON|20240703|12:21:10.152268|S|36|3.32|0|36
C|PTON|20240703|12:22:01.897096|S|5|3.33|0|5
C|PTON|20240703|12:26:33.225508|S|93|3.34|0|93
C|PTON|20240703|12:30:10.089260|S|93|3.33|0|93
C|PTON|20240703|12:30:10.089260|S|100|3.33|0|100
C|PTON|20240703|12:34:04.204255|S|36|3.33|0|36
C|PTON|20240703|12:35:38.405994|S|200|3.335|0|200
C|PTON|20240703|12:38:13.357883|S|36|3.33|0|36
C|PTON|20240703|12:42:34.648863|S|36|3.33|0|36
C|PTON|20240703|12:49:29.949511|S|100|3.37|0|100
C|PTON|20240703|12:51:29.104892|S|14|3.36|0|14
C|PTON|20240703|12:51:46.420348|S|14|3.37|0|14
C|PTON|20240703|12:54:23.989888|S|14|3.37|0|14
C|PTON|20240703|12:54:50.924638|S|6|3.37|0|6
C|PTON|20240703|12:55:12.587099|S|33|3.38|0|33
C|PTON|20240703|12:57:30.220475|S|1364|3.37|0|1364
C|PTON|20240703|12:57:31.081295|S|1500|3.37|0|1500
C|PTON|20240703|12:57:50.912771|S|36|3.37|0|36
C|PTON|20240703|12:57:54.129551|S|500|3.37|0|500
C|PTON|20240703|12:57:59.180910|S|500|3.37|0|500
C|PTON|20240703|12:58:01.094006|S|100|3.37|0|100
C|PTON|20240703|12:58:10.020850|S|33|3.37|0|33
C|PTON|20240703|12:58:44.629548|S|500|3.37|0|500
C|PTON|20240703|12:58:44.651076|S|1500|3.37|0|1500
C|PTON|20240703|12:58:48.730576|S|45|3.37|0|45
C|PTON|20240703|12:58:49.587460|S|36|3.37|0|36
C|PTON|20240703|12:59:05.960660|S|100|3.37|0|100
C|PTON|20240703|12:59:05.994228|S|1000|3.37|0|1000
C|PTON|20240703|12:59:15.180454|S|36|3.37|0|36
C|PTON|20240703|12:59:27.406437|S|200|3.375|0|200
C|PTON|20240703|12:59:31.817506|S|100|3.375|0|100
C|PTON|20240703|12:59:39.227346|S|83|3.37|0|83
C|PTON|20240703|12:59:40.407042|S|100|3.375|0|100
C|PTON|20240703|12:59:43.120736|S|36|3.375|0|36
C|PTON|20240703|12:59:48.457485|S|46|3.37|0|46
C|PTON|20240703|12:59:49.689792|S|17|3.37|0|17
C|PTON|20240703|12:59:50.505760|S|59|3.37|0|59
C|PTON|20240703|12:59:51.285543|S|19|3.37|0|19
C|PTVE|20240703|11:24:40.975316|S|1|11.9|0|1
C|PTVE|20240703|12:59:51.981787|S|36|11.48|0|36
C|PUBM|20240703|09:55:22.301784|S|100|20.43|0|100
C|PUBM|20240703|10:41:24.336575|S|100|20.63|0|100
C|PUBM|20240703|10:54:47.244980|S|100|20.65|0|100
C|PUBM|20240703|11:03:12.758376|S|98|20.61|0|98
C|PUBM|20240703|11:22:39.062529|S|36|20.66|0|36
C|PUBM|20240703|11:23:32.020962|S|19|20.65|0|19
C|PUBM|20240703|11:23:32.020962|S|17|20.66|0|17
C|PUBM|20240703|11:52:16.894646|S|100|20.73|0|100
C|PUBM|20240703|12:14:21.941962|S|93|20.71|0|93
C|PUBM|20240703|12:36:28.242475|S|114|20.74|0|114
C|PUBM|20240703|12:38:54.846622|S|124|20.77|0|124
C|PUBM|20240703|12:47:14.098911|S|45|20.67|0|45
C|PUBM|20240703|12:48:06.054912|S|79|20.67|0|79
C|PUBM|20240703|12:55:26.266256|S|66|20.71|0|66
C|PUBM|20240703|12:57:46.141722|S|8|20.66|0|8
C|PUK|20240703|09:55:17.563201|S|126|18.57|0|126
C|PUK|20240703|10:02:34.864828|S|122|18.64|0|122
C|PUK|20240703|10:30:44.244545|S|100|18.65|0|100
C|PUK|20240703|10:34:08.668504|S|100|18.66|0|100
C|PUK|20240703|11:19:03.765019|S|100|18.63|0|100
C|PUK|20240703|11:40:50.276809|S|48|18.6|0|48
C|PUK|20240703|12:11:09.121916|S|53|18.74|0|53
C|PUK|20240703|12:20:50.904442|S|29|18.75|0|29
C|PUK|20240703|12:39:58.874791|S|6|18.7|0|6
C|PUK|20240703|12:44:15.189317|S|57|18.71|0|57
C|PULS|20240703|12:00:54.869323|S|6|49.52|0|6
C|PULT|20240703|11:55:21.499579|S|200|50.53|0|200
C|PUMP|20240703|10:09:37.250338|S|14|8.52|0|14
C|PUMP|20240703|10:12:31.910207|S|7|8.54|0|7
C|PUMP|20240703|10:24:30.312625|S|10|8.55|0|10
C|PUMP|20240703|10:26:27.405563|S|6|8.56|0|6
C|PUMP|20240703|10:30:00.076263|S|6|8.57|0|6
C|PUMP|20240703|10:34:06.364639|S|58|8.6|0|58
C|PUMP|20240703|10:34:12.276665|S|100|8.6|0|100
C|PUMP|20240703|10:38:04.258572|S|14|8.61|0|14
C|PUMP|20240703|10:39:15.447955|S|100|8.62|0|100
C|PUMP|20240703|10:40:35.448307|S|100|8.61|0|100
C|PUMP|20240703|10:40:38.604408|S|100|8.61|0|100
C|PUMP|20240703|10:40:44.314051|S|100|8.61|0|100
C|PUMP|20240703|10:42:33.551203|S|100|8.61|0|100
C|PUMP|20240703|10:42:38.109387|S|95|8.61|0|95
C|PUMP|20240703|10:43:01.005717|S|100|8.6|0|100
C|PUMP|20240703|10:45:20.593672|S|100|8.6|0|100
C|PUMP|20240703|10:45:20.598065|S|43|8.61|0|43
C|PUMP|20240703|10:45:20.598065|S|57|8.61|0|57
C|PUMP|20240703|10:45:21.172732|S|37|8.61|0|37
C|PUMP|20240703|10:45:21.172732|S|63|8.61|0|63
C|PUMP|20240703|10:45:21.237072|S|37|8.61|0|37
C|PUMP|20240703|10:45:53.348304|S|20|8.61|0|20
C|PUMP|20240703|10:45:53.348305|S|25|8.61|0|25
C|PUMP|20240703|10:47:17.360741|S|9|8.61|0|9
C|PUMP|20240703|10:54:48.317379|S|93|8.57|0|93
C|PUMP|20240703|10:59:48.402678|S|1|8.55|0|1
C|PUMP|20240703|10:59:48.402678|S|2|8.55|0|2
C|PUMP|20240703|10:59:48.402678|S|59|8.55|0|59
C|PUMP|20240703|11:01:42.137238|S|17|8.56|0|17
C|PUMP|20240703|11:02:56.155166|S|26|8.56|0|26
C|PUMP|20240703|11:02:56.155192|S|174|8.56|0|174
C|PUMP|20240703|11:15:53.010681|S|35|8.54|0|35
C|PUMP|20240703|11:16:58.821282|S|1|8.52|0|1
C|PUMP|20240703|11:21:05.243745|S|4|8.55|0|4
C|PUMP|20240703|11:21:05.243745|S|10|8.55|0|10
C|PUMP|20240703|11:21:05.243745|S|6|8.55|0|6
C|PUMP|20240703|11:28:43.363424|S|12|8.54|0|12
C|PUMP|20240703|11:32:52.477393|S|9|8.54|0|9
C|PUMP|20240703|11:35:58.192393|S|9|8.55|0|9
C|PUMP|20240703|11:35:58.192393|S|3|8.55|0|3
C|PUMP|20240703|11:35:58.192393|S|1|8.55|0|1
C|PUMP|20240703|11:39:08.258195|S|200|8.54|0|200
C|PUMP|20240703|11:39:19.441216|S|6|8.55|0|6
C|PUMP|20240703|11:44:41.330207|S|28|8.56|0|28
C|PUMP|20240703|11:44:41.330207|S|2|8.56|0|2
C|PUMP|20240703|11:45:01.990352|S|13|8.56|0|13
C|PUMP|20240703|11:48:16.020920|S|4|8.57|0|4
C|PUMP|20240703|11:59:39.978463|S|19|8.59|0|19
C|PUMP|20240703|12:04:07.133563|S|10|8.59|0|10
C|PUMP|20240703|12:05:11.178300|S|6|8.6|0|6
C|PUMP|20240703|12:07:57.479728|S|1|8.59|0|1
C|PUMP|20240703|12:08:44.803674|S|100|8.59|0|100
C|PUMP|20240703|12:10:19.975976|S|12|8.58|0|12
C|PUMP|20240703|12:12:07.387098|S|100|8.57|0|100
C|PUMP|20240703|12:15:03.328101|S|25|8.59|0|25
C|PUMP|20240703|12:21:13.384086|S|100|8.61|0|100
C|PUMP|20240703|12:22:34.010402|S|100|8.6|0|100
C|PUMP|20240703|12:22:35.022569|S|100|8.61|0|100
C|PUMP|20240703|12:27:51.695335|S|6|8.63|0|6
C|PUMP|20240703|12:28:15.175348|S|100|8.61|0|100
C|PUMP|20240703|12:29:51.489520|S|100|8.61|0|100
C|PUMP|20240703|12:30:00.102296|S|10|8.61|0|10
C|PUMP|20240703|12:30:49.061104|S|99|8.61|0|99
C|PUMP|20240703|12:34:59.520532|S|100|8.6|0|100
C|PUMP|20240703|12:36:24.195016|S|100|8.59|0|100
C|PUMP|20240703|12:36:24.195016|S|2|8.59|0|2
C|PUMP|20240703|12:36:24.195016|S|3|8.59|0|3
C|PUMP|20240703|12:36:39.229602|S|2|8.59|0|2
C|PUMP|20240703|12:36:43.930438|S|46|8.59|0|46
C|PUMP|20240703|12:37:40.046606|S|3|8.59|0|3
C|PUMP|20240703|12:42:05.229092|S|4|8.59|0|4
C|PUMP|20240703|12:43:36.658143|S|3|8.59|0|3
C|PUMP|20240703|12:45:07.412430|S|3|8.6|0|3
C|PUMP|20240703|12:45:07.412430|S|10|8.6|0|10
C|PUMP|20240703|12:45:16.463335|S|30|8.59|0|30
C|PUMP|20240703|12:45:36.745952|S|100|8.59|0|100
C|PUMP|20240703|12:45:36.746836|S|100|8.59|0|100
C|PUMP|20240703|12:45:49.974541|S|100|8.59|0|100
C|PUMP|20240703|12:46:50.543984|S|100|8.6|0|100
C|PUMP|20240703|12:50:01.333771|S|2|8.6|0|2
C|PUMP|20240703|12:51:27.876409|S|94|8.61|0|94
C|PUMP|20240703|12:51:27.876409|S|6|8.61|0|6
C|PUMP|20240703|12:51:57.198103|S|100|8.61|0|100
C|PUMP|20240703|12:54:44.573561|S|18|8.61|0|18
C|PUMP|20240703|12:54:53.471996|S|100|8.61|0|100
C|PUMP|20240703|12:54:53.958593|S|99|8.61|0|99
C|PUMP|20240703|12:55:01.824840|S|93|8.61|0|93
C|PUMP|20240703|12:55:01.851724|S|50|8.61|0|50
C|PUMP|20240703|12:55:01.851724|S|7|8.61|0|7
C|PUMP|20240703|12:55:03.641684|S|100|8.61|0|100
C|PUMP|20240703|12:55:04.449619|S|100|8.61|0|100
C|PUMP|20240703|12:56:13.735913|S|100|8.61|0|100
C|PUMP|20240703|12:56:13.916112|S|100|8.615|0|100
C|PUMP|20240703|12:56:13.943553|S|100|8.61|0|100
C|PUMP|20240703|12:56:13.945153|S|44|8.61|0|44
C|PUMP|20240703|12:56:30.501635|S|61|8.61|0|61
C|PUMP|20240703|12:56:30.501636|S|39|8.61|0|39
C|PUMP|20240703|12:56:33.127981|S|100|8.63|0|100
C|PUMP|20240703|12:56:35.754529|S|100|8.62|0|100
C|PUMP|20240703|12:56:36.359743|S|61|8.62|0|61
C|PUMP|20240703|12:56:43.026229|S|100|8.62|0|100
C|PUMP|20240703|12:57:04.033898|S|100|8.63|0|100
C|PUMP|20240703|12:57:04.437584|S|100|8.63|0|100
C|PUMP|20240703|12:57:06.176724|S|14|8.63|0|14
C|PUMP|20240703|12:57:14.141406|S|100|8.64|0|100
C|PUMP|20240703|12:57:20.194183|S|97|8.64|0|97
C|PUMP|20240703|12:57:20.613906|S|97|8.64|0|97
C|PUMP|20240703|12:57:22.416339|S|97|8.64|0|97
C|PUMP|20240703|12:57:23.314220|S|6|8.64|0|6
C|PUMP|20240703|12:57:27.556930|S|100|8.64|0|100
C|PUMP|20240703|12:57:27.667721|S|100|8.64|0|100
C|PUMP|20240703|12:57:27.671144|S|100|8.64|0|100
C|PUMP|20240703|12:57:31.304546|S|11|8.64|0|11
C|PUMP|20240703|12:57:35.344464|S|73|8.64|0|73
C|PUMP|20240703|12:57:35.344464|S|27|8.64|0|27
C|PUMP|20240703|12:57:36.014294|S|27|8.64|0|27
C|PUMP|20240703|12:57:36.014294|S|21|8.64|0|21
C|PUMP|20240703|12:58:11.501730|S|100|8.64|0|100
C|PUMP|20240703|12:58:15.613654|S|100|8.64|0|100
C|PUMP|20240703|12:58:18.211948|S|31|8.64|0|31
C|PUMP|20240703|12:58:18.211948|S|69|8.64|0|69
C|PUMP|20240703|12:58:18.214620|S|38|8.64|0|38
C|PUMP|20240703|12:58:18.214620|S|31|8.64|0|31
C|PUMP|20240703|12:58:26.920129|S|98|8.64|0|98
C|PUMP|20240703|12:58:31.190409|S|100|8.64|0|100
C|PUMP|20240703|12:58:32.536926|S|100|8.64|0|100
C|PUMP|20240703|12:58:33.519603|S|100|8.64|0|100
C|PUMP|20240703|12:58:36.014807|S|100|8.64|0|100
C|PUMP|20240703|12:58:38.468971|S|100|8.64|0|100
C|PUMP|20240703|12:58:38.569779|S|100|8.64|0|100
C|PUMP|20240703|12:58:39.378158|S|100|8.64|0|100
C|PUMP|20240703|12:58:42.441548|S|100|8.64|0|100
C|PUMP|20240703|12:58:42.874353|S|100|8.64|0|100
C|PUMP|20240703|12:58:44.002891|S|100|8.64|0|100
C|PUMP|20240703|12:58:46.972080|S|100|8.65|0|100
C|PUMP|20240703|12:59:05.398008|S|100|8.65|0|100
C|PUMP|20240703|12:59:40.018038|S|34|8.65|0|34
C|PUMP|20240703|12:59:40.611432|S|100|8.65|0|100
C|PUMP|20240703|12:59:46.864024|S|100|8.65|0|100
C|PUMP|20240703|12:59:46.868720|S|100|8.65|0|100
C|PUMP|20240703|12:59:46.874370|S|100|8.65|0|100
C|PUMP|20240703|12:59:49.398202|S|100|8.66|0|100
C|PVAL|20240703|10:42:59.489840|S|100|36.38|0|100
C|PVAL|20240703|10:42:59.490400|S|100|36.38|0|100
C|PVAL|20240703|11:11:50.666524|S|2000|36.305|0|2000
C|PVAL|20240703|11:11:54.285144|S|1400|36.315|0|1400
C|PVAL|20240703|11:11:54.285713|S|600|36.315|0|600
C|PVAL|20240703|11:12:03.452116|S|800|36.315|0|800
C|PVAL|20240703|11:12:03.453285|S|1200|36.315|0|1200
C|PVAL|20240703|11:37:43.308820|S|100|36.31|0|100
C|PVAL|20240703|12:31:39.388728|S|100|36.32|0|100
C|PVAL|20240703|12:59:45.779023|S|167|36.35|0|167
C|PVBC|20240703|10:50:54.047417|S|5|10.39|0|5
C|PVH|20240703|09:32:54.051458|S|100|102.15|0|100
C|PVH|20240703|09:48:31.492059|S|10|102.8|0|10
C|PVH|20240703|09:48:42.223428|S|40|102.57|0|40
C|PVH|20240703|10:49:16.056812|S|6|104.44|0|6
C|PVH|20240703|10:49:16.056871|S|63|104.44|0|63
C|PVH|20240703|10:49:16.056951|S|11|104.44|0|11
C|PVH|20240703|10:50:31.488289|S|1|104.53|0|1
C|PVH|20240703|10:50:31.488631|S|1|104.54|0|1
C|PVH|20240703|10:51:26.414639|S|19|104.7|0|19
C|PVH|20240703|10:59:50.821081|S|5|104.48|0|5
C|PVH|20240703|11:08:19.719004|S|25|104.42|0|25
C|PVH|20240703|11:08:19.719005|S|48|104.44|0|48
C|PVH|20240703|11:08:19.719005|S|48|104.46|0|48
C|PVH|20240703|11:28:35.669677|S|28|104.23|0|28
C|PVH|20240703|11:58:36.429278|S|10|104.28|0|10
C|PVH|20240703|12:04:32.378380|S|25|104.12|0|25
C|PVH|20240703|12:38:11.955717|S|1|104.36|0|1
C|PVH|20240703|12:38:11.955717|S|1|104.36|0|1
C|PVH|20240703|12:49:58.035433|S|1|104.63|0|1
C|PVH|20240703|12:59:46.721927|S|48|104.74|0|48
C|PVH|20240703|12:59:55.360914|S|3|104.63|0|3
C|PWP|20240703|11:27:10.233781|S|100|15.69|0|100
C|PWP|20240703|12:57:11.039589|S|100|15.71|0|100
C|PWP|20240703|12:57:11.061115|S|200|15.73|0|200
C|PWP|20240703|12:57:11.090433|S|100|15.75|0|100
C|PWR|20240703|09:35:44.020790|S|100|252.88|0|100
C|PWR|20240703|09:38:28.353740|S|50|251.48|0|50
C|PWR|20240703|09:38:28.354617|S|26|251.52|0|26
C|PWR|20240703|09:38:29.404069|S|14|251.61|0|14
C|PWR|20240703|09:38:29.554212|S|8|251.74|0|8
C|PWR|20240703|09:40:09.913929|S|3|250.79|0|3
C|PWR|20240703|09:41:11.096082|S|1|249.27|0|1
C|PWR|20240703|09:41:11.096093|S|1|249.27|0|1
C|PWR|20240703|09:41:11.096117|S|1|249.27|0|1
C|PWR|20240703|09:53:50.489023|S|24|250.67|0|24
C|PWR|20240703|10:19:02.630452|S|50|253.02|0|50
C|PWR|20240703|10:19:02.630452|S|50|253.04|0|50
C|PWR|20240703|10:29:32.249292|S|50|252.08|0|50
C|PWR|20240703|10:41:56.884717|S|24|252.57|0|24
C|PWR|20240703|10:41:56.884717|S|24|252.6|0|24
C|PWR|20240703|10:49:04.881135|S|24|252.69|0|24
C|PWR|20240703|11:13:23.320657|S|90|251.96|0|90
C|PWR|20240703|11:21:40.417965|S|50|252.5|0|50
C|PWR|20240703|11:21:40.417965|S|50|252.51|0|50
C|PWR|20240703|11:37:06.925047|S|100|253.36|0|100
C|PWR|20240703|11:37:06.925047|S|37|253.34|0|37
C|PWR|20240703|11:37:06.925062|S|13|253.34|0|13
C|PWR|20240703|11:37:13.562180|S|50|253.89|0|50
C|PWR|20240703|12:03:38.682804|S|55|253.42|0|55
C|PWR|20240703|12:03:38.682804|S|50|253.43|0|50
C|PWR|20240703|12:14:22.411476|S|26|253.73|0|26
C|PWR|20240703|12:22:26.868452|S|11|253.87|0|11
C|PWR|20240703|12:22:26.868480|S|7|253.86|0|7
C|PWR|20240703|12:22:26.868748|S|89|253.86|0|89
C|PWR|20240703|12:22:41.782328|S|17|253.88|0|17
C|PWR|20240703|12:22:41.782328|S|50|253.87|0|50
C|PWR|20240703|12:22:41.782328|S|21|253.87|0|21
C|PWR|20240703|12:28:13.599335|S|100|254.5|0|100
C|PWR|20240703|12:28:13.599679|S|24|254.41|0|24
C|PWR|20240703|12:29:23.309119|S|50|254.06|0|50
C|PWR|20240703|12:43:30.857834|S|50|253.9|0|50
C|PWR|20240703|12:43:30.857835|S|17|253.89|0|17
C|PWR|20240703|12:43:30.858442|S|50|253.88|0|50
C|PWR|20240703|12:46:28.483062|S|7|253.76|0|7
C|PWR|20240703|12:56:21.135901|S|1|255.02|0|1
C|PWR|20240703|12:56:55.138049|S|1|255.02|0|1
C|PWR|20240703|12:57:33.567515|S|6|255.05|0|6
C|PWR|20240703|12:58:30.412850|S|50|254.69|0|50
C|PWR|20240703|12:58:30.412850|S|24|254.74|0|24
C|PWR|20240703|12:58:30.412850|S|50|254.74|0|50
C|PWR|20240703|12:58:30.412851|S|50|254.74|0|50
C|PWR|20240703|12:59:23.658741|S|1|254.75|0|1
C|PWSC|20240703|10:06:18.130085|S|100|22.4|0|100
C|PWSC|20240703|10:20:41.900993|S|12|22.39|0|12
C|PWSC|20240703|10:40:32.019043|S|12|22.39|0|12
C|PWSC|20240703|10:44:27.093770|S|12|22.39|0|12
C|PWSC|20240703|10:46:12.421710|S|100|22.4|0|100
C|PWSC|20240703|10:46:35.484381|S|12|22.39|0|12
C|PWSC|20240703|10:47:19.303924|S|1|22.4|0|1
C|PWSC|20240703|10:48:45.174347|S|12|22.39|0|12
C|PWSC|20240703|10:50:31.622074|S|12|22.39|0|12
C|PWSC|20240703|10:52:38.527768|S|12|22.39|0|12
C|PWSC|20240703|10:54:39.405634|S|100|22.41|0|100
C|PWSC|20240703|10:59:36.350097|S|20|22.41|0|20
C|PWSC|20240703|11:06:41.922018|S|20|22.41|0|20
C|PWSC|20240703|11:11:34.611126|S|5|22.4|0|5
C|PWSC|20240703|11:12:54.156694|S|17|22.4|0|17
C|PWSC|20240703|11:14:17.499373|S|20|22.41|0|20
C|PWSC|20240703|11:21:53.080621|S|20|22.41|0|20
C|PWSC|20240703|11:22:17.609842|S|5|22.4|0|5
C|PWSC|20240703|11:29:28.654901|S|20|22.41|0|20
C|PWSC|20240703|11:33:52.434389|S|16|22.41|0|16
C|PWSC|20240703|11:37:04.240680|S|20|22.41|0|20
C|PWSC|20240703|11:37:19.552136|S|54|22.41|0|54
C|PWSC|20240703|11:37:19.552136|S|46|22.41|0|46
C|PWSC|20240703|11:40:42.359457|S|14|22.41|0|14
C|PWSC|20240703|11:44:39.811910|S|20|22.41|0|20
C|PWSC|20240703|11:45:20.985488|S|16|22.41|0|16
C|PWSC|20240703|11:46:42.101258|S|14|22.41|0|14
C|PWSC|20240703|11:48:20.141867|S|10|22.41|0|10
C|PWSC|20240703|11:52:15.389555|S|20|22.41|0|20
C|PWSC|20240703|11:56:30.153122|S|100|22.41|0|100
C|PWSC|20240703|11:59:01.302324|S|52|22.41|0|52
C|PWSC|20240703|11:59:01.302325|S|48|22.41|0|48
C|PWSC|20240703|11:59:18.651355|S|5|22.41|0|5
C|PWSC|20240703|11:59:21.535087|S|5|22.41|0|5
C|PWSC|20240703|11:59:50.984906|S|20|22.41|0|20
C|PWSC|20240703|12:00:04.018424|S|100|22.41|0|100
C|PWSC|20240703|12:02:35.821609|S|100|22.41|0|100
C|PWSC|20240703|12:03:20.627910|S|8|22.41|0|8
C|PWSC|20240703|12:04:03.979249|S|15|22.41|0|15
C|PWSC|20240703|12:04:04.857978|S|33|22.41|0|33
C|PWSC|20240703|12:04:06.862586|S|14|22.41|0|14
C|PWSC|20240703|12:04:15.554016|S|1|22.41|0|1
C|PWSC|20240703|12:07:30.984745|S|1|22.4|0|1
C|PWSC|20240703|12:08:02.946136|S|22|22.41|0|22
C|PWSC|20240703|12:09:52.299132|S|100|22.41|0|100
C|PWSC|20240703|12:11:14.116645|S|29|22.4|0|29
C|PWSC|20240703|12:15:42.835424|S|3|22.4|0|3
C|PWSC|20240703|12:17:41.503267|S|10|22.42|0|10
C|PWSC|20240703|12:29:15.729805|S|17|22.42|0|17
C|PWSC|20240703|12:30:40.310374|S|2|22.42|0|2
C|PWSC|20240703|12:31:01.185117|S|100|22.41|0|100
C|PWSC|20240703|12:39:46.150232|S|84|22.42|0|84
C|PWSC|20240703|12:39:46.150232|S|16|22.42|0|16
C|PWSC|20240703|12:40:06.324411|S|100|22.42|0|100
C|PWSC|20240703|12:42:22.213004|S|1|22.43|0|1
C|PWSC|20240703|12:43:06.301040|S|100|22.42|0|100
C|PWSC|20240703|12:44:15.040946|S|1|22.43|0|1
C|PWSC|20240703|12:44:25.962283|S|1|22.43|0|1
C|PWSC|20240703|12:44:54.287954|S|85|22.42|0|85
C|PWSC|20240703|12:44:54.287954|S|15|22.42|0|15
C|PWSC|20240703|12:45:48.752289|S|30|22.42|0|30
C|PWSC|20240703|12:45:48.752289|S|70|22.42|0|70
C|PWSC|20240703|12:46:27.066881|S|1|22.43|0|1
C|PWSC|20240703|12:47:31.165113|S|1|22.43|0|1
C|PWSC|20240703|12:51:31.943432|S|16|22.44|0|16
C|PWSC|20240703|12:51:47.960315|S|14|22.44|0|14
C|PWSC|20240703|12:51:56.948822|S|2|22.44|0|2
C|PWSC|20240703|12:51:57.820550|S|4|22.44|0|4
C|PWSC|20240703|12:52:30.930728|S|88|22.44|0|88
C|PWSC|20240703|12:54:43.823652|S|4|22.44|0|4
C|PWSC|20240703|12:54:46.002526|S|5|22.44|0|5
C|PWSC|20240703|12:54:47.716084|S|5|22.44|0|5
C|PWSC|20240703|12:54:50.500406|S|2|22.44|0|2
C|PWSC|20240703|12:55:07.578922|S|16|22.44|0|16
C|PWSC|20240703|12:55:53.405629|S|14|22.44|0|14
C|PWSC|20240703|12:55:54.657678|S|4|22.44|0|4
C|PWSC|20240703|12:55:56.504223|S|100|22.43|0|100
C|PWSC|20240703|12:56:26.186784|S|2|22.44|0|2
C|PWSC|20240703|12:56:26.324311|S|4|22.44|0|4
C|PWSC|20240703|12:56:33.269967|S|5|22.44|0|5
C|PWSC|20240703|12:56:38.785131|S|100|22.43|0|100
C|PWSC|20240703|12:56:39.095145|S|100|22.43|0|100
C|PWSC|20240703|12:56:42.763078|S|5|22.44|0|5
C|PWSC|20240703|12:56:59.357819|S|2|22.43|0|2
C|PWSC|20240703|12:57:04.236279|S|51|22.43|0|51
C|PWSC|20240703|12:57:04.236279|S|49|22.43|0|49
C|PWSC|20240703|12:57:35.953058|S|52|22.43|0|52
C|PWSC|20240703|12:57:35.953058|S|48|22.43|0|48
C|PWSC|20240703|12:57:56.149940|S|100|22.43|0|100
C|PWSC|20240703|12:58:19.113667|S|100|22.43|0|100
C|PWSC|20240703|12:58:33.582418|S|100|22.43|0|100
C|PWSC|20240703|12:58:40.036610|S|100|22.43|0|100
C|PWSC|20240703|12:58:46.447886|S|100|22.43|0|100
C|PWSC|20240703|12:58:55.264059|S|100|22.43|0|100
C|PWSC|20240703|12:59:01.441321|S|100|22.43|0|100
C|PWSC|20240703|12:59:20.054976|S|100|22.45|0|100
C|PWSC|20240703|12:59:20.391380|S|100|22.44|0|100
C|PWV|20240703|12:59:45.303863|S|1000|55.16|0|1000
C|PWV|20240703|12:59:45.635034|S|1000|55.16|0|1000
C|PWZ|20240703|12:58:50.532288|S|2|24.81|0|2
C|PX|20240703|10:38:44.469216|S|9|8.26|0|9
C|PX|20240703|10:49:01.009852|S|10|8.25|0|10
C|PX|20240703|10:49:09.228903|S|5|8.25|0|5
C|PX|20240703|10:49:09.519408|S|1|8.25|0|1
C|PX|20240703|10:49:09.815637|S|3|8.25|0|3
C|PX|20240703|10:49:10.101579|S|2|8.25|0|2
C|PX|20240703|10:49:10.116499|S|1|8.25|0|1
C|PX|20240703|10:50:35.954281|S|4|8.25|0|4
C|PX|20240703|10:50:48.926419|S|1|8.25|0|1
C|PX|20240703|10:50:49.191558|S|1|8.25|0|1
C|PX|20240703|10:50:49.493375|S|1|8.25|0|1
C|PX|20240703|10:50:49.795939|S|1|8.25|0|1
C|PX|20240703|10:50:50.081658|S|3|8.25|0|3
C|PX|20240703|10:50:50.386237|S|2|8.25|0|2
C|PX|20240703|11:22:14.161107|S|10|8.25|0|10
C|PX|20240703|11:26:41.646360|S|12|8.25|0|12
C|PX|20240703|11:28:16.398894|S|33|8.25|0|33
C|PX|20240703|12:33:31.640096|S|100|8.28|0|100
C|PX|20240703|12:33:31.640172|S|100|8.28|0|100
C|PYCR|20240703|09:53:06.051103|S|76|12.82|0|76
C|PYCR|20240703|11:59:24.770381|S|1|12.86|0|1
C|PYCR|20240703|11:59:50.978041|S|19|12.86|0|19
C|PYCR|20240703|12:59:18.185712|S|100|12.83|0|100
C|PYCR|20240703|12:59:18.185952|S|8|12.84|0|8
C|PYCR|20240703|12:59:18.186976|S|94|12.83|0|94
C|PYLD|20240703|10:40:16.435576|S|100|25.61|0|100
C|PYPL|20240703|09:37:20.244965|S|100|59.24|0|100
C|PYPL|20240703|10:03:15.514053|S|3|59|0|3
C|PYPL|20240703|10:03:15.514067|S|100|59|0|100
C|PYPL|20240703|10:03:15.523880|S|3|58.99|0|3
C|PYPL|20240703|10:03:15.536058|S|3|58.98|0|3
C|PYPL|20240703|10:03:15.536068|S|50|58.98|0|50
C|PYPL|20240703|10:03:15.573694|S|3|58.96|0|3
C|PYPL|20240703|10:03:15.579093|S|3|58.96|0|3
C|PYPL|20240703|10:05:58.323662|S|3|59.08|0|3
C|PYPL|20240703|10:13:11.356130|S|2|59.2|0|2
C|PYPL|20240703|10:13:40.921542|S|2|59.19|0|2
C|PYPL|20240703|10:15:51.613715|S|3|59.28|0|3
C|PYPL|20240703|10:43:19.887474|S|6|59.18|0|6
C|PYPL|20240703|10:52:22.527253|S|6|59.52|0|6
C|PYPL|20240703|10:52:48.470655|S|100|59.52|0|100
C|PYPL|20240703|10:57:55.896710|S|100|59.42|0|100
C|PYPL|20240703|11:01:08.990451|S|15|59.45|0|15
C|PYPL|20240703|11:02:26.681002|S|3|59.42|0|3
C|PYPL|20240703|11:25:55.429366|S|3|59.71|0|3
C|PYPL|20240703|11:25:55.968248|S|3|59.7|0|3
C|PYPL|20240703|11:25:55.970846|S|3|59.7|0|3
C|PYPL|20240703|11:34:54.233410|S|150|59.71|0|150
C|PYPL|20240703|11:35:29.218655|S|20|59.73|0|20
C|PYPL|20240703|11:35:31.899877|S|15|59.74|0|15
C|PYPL|20240703|11:36:50.163778|S|1|59.78|0|1
C|PYPL|20240703|11:56:30.459679|S|3|59.83|0|3
C|PYPL|20240703|12:10:19.728439|S|10|59.76|0|10
C|PYPL|20240703|12:11:34.274092|S|3|59.74|0|3
C|PYPL|20240703|12:11:34.274105|S|100|59.74|0|100
C|PYPL|20240703|12:11:34.275181|S|100|59.74|0|100
C|PYPL|20240703|12:11:38.660145|S|2|59.75|0|2
C|PYPL|20240703|12:11:38.660156|S|11|59.75|0|11
C|PYPL|20240703|12:11:38.660190|S|87|59.75|0|87
C|PYPL|20240703|12:12:14.982364|S|3|59.69|0|3
C|PYPL|20240703|12:14:29.154866|S|2|59.72|0|2
C|PYPL|20240703|12:14:29.154876|S|18|59.72|0|18
C|PYPL|20240703|12:14:29.154903|S|80|59.72|0|80
C|PYPL|20240703|12:14:50.903459|S|100|59.74|0|100
C|PYPL|20240703|12:28:39.146304|S|31|59.39|0|31
C|PYPL|20240703|12:33:07.614888|S|3|59.435|0|3
C|PYPL|20240703|12:48:58.640377|S|2|59.44|0|2
C|PYPL|20240703|12:48:58.640453|S|98|59.44|0|98
C|PYPL|20240703|12:56:31.528186|S|100|59.54|0|100
C|PYPL|20240703|12:58:54.203139|S|100|59.59|0|100
C|PYPL|20240703|12:59:01.059576|S|39|59.56|0|39
C|PYPL|20240703|12:59:01.062390|S|180|59.56|0|180
C|PYPL|20240703|12:59:01.352946|S|500|59.56|0|500
C|PYPL|20240703|12:59:01.441575|S|71|59.56|0|71
C|PYPL|20240703|12:59:04.676948|S|26|59.57|0|26
C|PYPL|20240703|12:59:04.676967|S|7|59.57|0|7
C|PYPL|20240703|12:59:04.676980|S|67|59.57|0|67
C|PYPL|20240703|12:59:09.691169|S|18|59.58|0|18
C|PYPL|20240703|12:59:09.691169|S|33|59.58|0|33
C|PYPL|20240703|12:59:09.691171|S|49|59.58|0|49
C|PYPL|20240703|12:59:56.604419|S|1|59.63|0|1
C|PZA|20240703|09:54:29.443375|S|400|23.73|0|400
C|PZA|20240703|10:02:10.413636|S|400|23.77|0|400
C|PZZA|20240703|09:48:42.822280|S|100|44.75|0|100
C|PZZA|20240703|10:05:30.479092|S|220|45.05|0|220
C|PZZA|20240703|10:05:30.479612|S|200|45.05|0|200
C|PZZA|20240703|10:23:01.260007|S|100|44.73|0|100
C|PZZA|20240703|12:54:46.753344|S|27|44.59|0|27
C|PZZA|20240703|12:54:46.753818|S|73|44.59|0|73
C|PZZA|20240703|12:58:46.956442|S|100|44.62|0|100
C|QBTS|20240703|10:09:57.121808|S|200|1.1|0|200
C|QBTS|20240703|10:09:57.122130|S|128|1.1|0|128
C|QBTS|20240703|10:09:57.122151|S|172|1.1|0|172
C|QBTS|20240703|10:09:57.146252|S|100|1.085|0|100
C|QBTS|20240703|10:09:57.147669|S|200|1.1|0|200
C|QBTS|20240703|10:09:57.147976|S|400|1.08|0|400
C|QBTS|20240703|10:09:57.209861|S|100|1.065|0|100
C|QBTS|20240703|10:14:08.131881|S|100|1.085|0|100
C|QBTS|20240703|10:32:59.424665|S|100|1.085|0|100
C|QBTS|20240703|10:32:59.424771|S|100|1.09|0|100
C|QBTS|20240703|10:32:59.425525|S|100|1.09|0|100
C|QBTS|20240703|11:06:47.153916|S|300|1.09|0|300
C|QBTS|20240703|11:11:47.223771|S|100|1.065|0|100
C|QBTS|20240703|11:12:24.609434|S|23|1.08|0|23
C|QBTS|20240703|11:12:24.618477|S|283|1.07|0|283
C|QBTS|20240703|11:21:50.945294|S|24|1.08|0|24
C|QBTS|20240703|11:45:04.267064|S|24|1.08|0|24
C|QBTS|20240703|11:56:25.439185|S|100|1.1|0|100
C|QBTS|20240703|11:57:17.066335|S|100|1.1|0|100
C|QBTS|20240703|12:18:35.702179|S|100|1.11|0|100
C|QBTS|20240703|12:19:15.696506|S|100|1.11|0|100
C|QBTS|20240703|12:19:16.682947|S|100|1.11|0|100
C|QBTS|20240703|12:20:23.089397|S|58|1.11|0|58
C|QBTS|20240703|12:30:02.654393|S|300|1.11|0|300
C|QBTS|20240703|12:32:00.287825|S|38|1.11|0|38
C|QBTS|20240703|12:32:27.270815|S|45|1.11|0|45
C|QBTS|20240703|12:33:20.427345|S|100|1.11|0|100
C|QBTS|20240703|12:33:52.925366|S|100|1.11|0|100
C|QBTS|20240703|12:57:00.148005|S|21|1.105|0|21
C|QBTS|20240703|12:57:00.148005|S|79|1.105|0|79
C|QBTS|20240703|12:59:51.691563|S|450|1.1|0|450
C|QBUF|20240703|10:33:34.983328|S|299|25.03|0|299
C|QBUF|20240703|12:41:27.389652|S|200|25.07|0|200
C|QCLN|20240703|10:31:52.713737|S|1|35.66|0|1
C|QCLN|20240703|10:40:44.528059|S|100|35.68|0|100
C|QCLN|20240703|10:42:59.967938|S|100|35.73|0|100
C|QCLN|20240703|11:18:13.838157|S|7|35.5|0|7
C|QCLN|20240703|12:58:36.552145|S|7|35.68|0|7
C|QCOM|20240703|09:31:31.173323|S|100|201.72|0|100
C|QCOM|20240703|09:34:10.374545|S|48|201.93|0|48
C|QCOM|20240703|09:35:00.990417|S|48|202.14|0|48
C|QCOM|20240703|09:36:22.114894|S|50|201.94|0|50
C|QCOM|20240703|09:36:22.114912|S|50|201.94|0|50
C|QCOM|20240703|09:38:19.522555|S|48|202.04|0|48
C|QCOM|20240703|09:38:20.624636|S|20|201.98|0|20
C|QCOM|20240703|09:38:44.246556|S|10|201.58|0|10
C|QCOM|20240703|09:39:06.208726|S|46|201.66|0|46
C|QCOM|20240703|09:39:06.288907|S|10|201.68|0|10
C|QCOM|20240703|09:39:28.035758|S|48|201.18|0|48
C|QCOM|20240703|09:40:01.263739|S|5|200.84|0|5
C|QCOM|20240703|09:47:59.053057|S|66|201.6|0|66
C|QCOM|20240703|09:54:30.009660|S|2|201.23|0|2
C|QCOM|20240703|09:54:32.268688|S|2|201.23|0|2
C|QCOM|20240703|09:54:33.434521|S|2|201.24|0|2
C|QCOM|20240703|09:55:46.191177|S|98|200.91|0|98
C|QCOM|20240703|09:56:20.087883|S|20|201.58|0|20
C|QCOM|20240703|09:56:20.106399|S|10|201.5|0|10
C|QCOM|20240703|09:58:47.601631|S|48|201.11|0|48
C|QCOM|20240703|10:02:05.748163|S|100|201.4|0|100
C|QCOM|20240703|10:17:41.109851|S|100|201.9|0|100
C|QCOM|20240703|10:25:38.346943|S|100|201.49|0|100
C|QCOM|20240703|10:51:07.171677|S|100|201.92|0|100
C|QCOM|20240703|10:57:24.290256|S|100|202.38|0|100
C|QCOM|20240703|11:06:22.763636|S|48|203.06|0|48
C|QCOM|20240703|11:06:50.170405|S|5|203.1|0|5
C|QCOM|20240703|11:10:34.767872|S|63|203.42|0|63
C|QCOM|20240703|11:10:34.767905|S|10|203.42|0|10
C|QCOM|20240703|11:13:08.464302|S|10|203.48|0|10
C|QCOM|20240703|11:13:08.464338|S|3|203.48|0|3
C|QCOM|20240703|11:13:08.464351|S|87|203.48|0|87
C|QCOM|20240703|11:14:17.790050|S|24|203.64|0|24
C|QCOM|20240703|11:24:10.273069|S|48|204.39|0|48
C|QCOM|20240703|11:25:03.191342|S|2|204.01|0|2
C|QCOM|20240703|11:29:00.893575|S|57|204.14|0|57
C|QCOM|20240703|11:48:00.564240|S|48|203.29|0|48
C|QCOM|20240703|12:06:01.041889|S|25|203.63|0|25
C|QCOM|20240703|12:10:16.255912|S|1|203.63|0|1
C|QCOM|20240703|12:17:01.434860|S|100|204.18|0|100
C|QCOM|20240703|12:44:31.576063|S|28|203.14|0|28
C|QCOM|20240703|12:44:31.651315|S|72|203.14|0|72
C|QCOM|20240703|12:45:57.065412|S|1|202.8|0|1
C|QCOM|20240703|12:48:15.573583|S|60|202.53|0|60
C|QCOM|20240703|12:50:27.198421|S|3|202.54|0|3
C|QCOM|20240703|12:50:27.198421|S|28|202.51|0|28
C|QCOM|20240703|12:50:28.525423|S|11|202.54|0|11
C|QCOM|20240703|12:51:06.609029|S|53|202.37|0|53
C|QCOM|20240703|12:55:00.076213|S|200|202.8|0|200
C|QCOM|20240703|12:55:00.078450|S|50|202.94|0|50
C|QCOM|20240703|12:55:00.270585|S|99|202.99|0|99
C|QCOM|20240703|12:55:00.270593|S|1|202.99|0|1
C|QCOM|20240703|12:57:30.061793|S|32|203.04|0|32
C|QCOM|20240703|12:57:42.032294|S|19|203.17|0|19
C|QCOM|20240703|12:57:42.077905|S|5|203.17|0|5
C|QCOM|20240703|12:58:00.072426|S|74|203.38|0|74
C|QCOM|20240703|12:58:24.687264|S|100|203.41|0|100
C|QCOM|20240703|12:59:36.221169|S|100|203.67|0|100
C|QCOM|20240703|12:59:55.521629|S|13|203.72|0|13
C|QDEL|20240703|09:33:37.010150|S|100|31.13|0|100
C|QDEL|20240703|10:32:55.554591|S|1|30.82|0|1
C|QDEL|20240703|12:55:25.861636|S|11|30.85|0|11
C|QDEL|20240703|12:55:25.861636|S|15|30.85|0|15
C|QDEL|20240703|12:59:54.632695|S|1|30.98|0|1
C|QEFA|20240703|09:31:22.993187|S|4|75.87|0|4
C|QFIN|20240703|11:33:50.742426|S|100|20.56|0|100
C|QFIN|20240703|11:38:50.465377|S|100|20.51|0|100
C|QFIN|20240703|11:48:52.655115|S|100|20.57|0|100
C|QFIN|20240703|12:08:55.573268|S|100|20.5|0|100
C|QFIN|20240703|12:57:15.012445|S|100|20.41|0|100
C|QFLR|20240703|10:36:30.290040|S|100|27.97|0|100
C|QFLR|20240703|11:18:58.995107|S|100|28.02|0|100
C|QFLR|20240703|11:18:59.932059|S|100|28.02|0|100
C|QFLR|20240703|11:19:00.764166|S|100|28.02|0|100
C|QFLR|20240703|11:19:00.783410|S|58|28.02|0|58
C|QFLR|20240703|11:19:02.046027|S|69|28.02|0|69
C|QFLR|20240703|11:19:02.046437|S|16|28.02|0|16
C|QFLR|20240703|11:19:02.655146|S|101|28.02|0|101
C|QFLR|20240703|11:19:03.064522|S|50|28.02|0|50
C|QFLR|20240703|11:19:03.070797|S|193|28.02|0|193
C|QFLR|20240703|11:19:03.083702|S|65|28.02|0|65
C|QFLR|20240703|11:19:03.326901|S|34|28.02|0|34
C|QFLR|20240703|11:19:03.635801|S|75|28.02|0|75
C|QFLR|20240703|11:19:03.649862|S|90|28.02|0|90
C|QFLR|20240703|11:19:03.668913|S|25|28.02|0|25
C|QFLR|20240703|11:19:03.669326|S|19|28.02|0|19
C|QFLR|20240703|11:19:04.280605|S|29|28.02|0|29
C|QFLR|20240703|11:19:04.674005|S|106|28.02|0|106
C|QFLR|20240703|11:19:04.675872|S|137|28.02|0|137
C|QFLR|20240703|11:19:04.677755|S|157|28.02|0|157
C|QFLR|20240703|11:19:04.692300|S|148|28.02|0|148
C|QFLR|20240703|11:19:05.921202|S|132|28.02|0|132
C|QFLR|20240703|11:19:05.951610|S|41|28.02|0|41
C|QFLR|20240703|11:19:07.037814|S|12|28.02|0|12
C|QFLR|20240703|11:19:07.084897|S|78|28.02|0|78
C|QFLR|20240703|11:19:08.213360|S|65|28.02|0|65
C|QFLR|20240703|11:19:11.813830|S|108|28.02|0|108
C|QFLR|20240703|11:19:11.814175|S|161|28.02|0|161
C|QFLR|20240703|11:19:12.750293|S|25|28.02|0|25
C|QFLR|20240703|11:19:13.585743|S|36|28.02|0|36
C|QFLR|20240703|11:29:27.972307|S|125|28.04|0|125
C|QFLR|20240703|11:29:28.916945|S|197|28.04|0|197
C|QFLR|20240703|11:29:36.153608|S|100|28.04|0|100
C|QFLR|20240703|11:29:37.188539|S|152|28.04|0|152
C|QFLR|20240703|11:29:37.197468|S|190|28.04|0|190
C|QFLR|20240703|11:29:37.205269|S|141|28.04|0|141
C|QFLR|20240703|11:29:37.217084|S|106|28.04|0|106
C|QFLR|20240703|11:29:37.218504|S|22|28.04|0|22
C|QFLR|20240703|11:29:37.234107|S|109|28.04|0|109
C|QFLR|20240703|11:29:37.235107|S|122|28.04|0|122
C|QFLR|20240703|11:29:38.208018|S|118|28.04|0|118
C|QFLR|20240703|11:29:38.220445|S|108|28.04|0|108
C|QFLR|20240703|11:29:38.224729|S|106|28.04|0|106
C|QFLR|20240703|11:40:57.316787|S|175|28.03|0|175
C|QFLR|20240703|11:40:57.317775|S|100|28.03|0|100
C|QGEN|20240703|10:15:19.312674|S|43|40.83|0|43
C|QGEN|20240703|10:16:57.473805|S|53|40.81|0|53
C|QGEN|20240703|11:59:50.707706|S|75|40.57|0|75
C|QID|20240703|09:30:00.019792|S|132|37.25|0|132
C|QID|20240703|09:30:22.975441|S|600|37.22|0|600
C|QID|20240703|09:30:23.719128|S|600|37.22|0|600
C|QID|20240703|09:30:23.933948|S|500|37.22|0|500
C|QID|20240703|09:30:23.935227|S|100|37.22|0|100
C|QID|20240703|09:30:32.530318|S|600|37.2|0|600
C|QID|20240703|09:30:45.314697|S|600|37.19|0|600
C|QID|20240703|09:31:20.782768|S|600|37.17|0|600
C|QID|20240703|09:31:41.183344|S|500|37.13|0|500
C|QID|20240703|09:31:41.746575|S|600|37.13|0|600
C|QID|20240703|09:31:41.939956|S|600|37.13|0|600
C|QID|20240703|09:31:44.531840|S|500|37.13|0|500
C|QID|20240703|09:31:44.532556|S|100|37.13|0|100
C|QID|20240703|09:31:58.262788|S|600|37.11|0|600
C|QID|20240703|09:31:58.278357|S|600|37.11|0|600
C|QID|20240703|09:31:58.293795|S|600|37.11|0|600
C|QID|20240703|09:31:58.309334|S|600|37.11|0|600
C|QID|20240703|09:31:58.324900|S|600|37.11|0|600
C|QID|20240703|09:31:58.945813|S|600|37.11|0|600
C|QID|20240703|09:32:01.044309|S|1500|37.12|0|1500
C|QID|20240703|09:32:01.466973|S|600|37.12|0|600
C|QID|20240703|09:32:52.937544|S|600|37.09|0|600
C|QID|20240703|09:33:45.169103|S|600|37.13|0|600
C|QID|20240703|09:34:08.787688|S|600|37.1|0|600
C|QID|20240703|09:34:37.302544|S|600|37.07|0|600
C|QID|20240703|09:35:49.021217|S|92|37.14|0|92
C|QID|20240703|09:36:45.968199|S|1200|37.15|0|1200
C|QID|20240703|09:37:49.813848|S|1|37.16|0|1
C|QID|20240703|09:37:49.813848|S|600|37.16|0|600
C|QID|20240703|09:38:51.191452|S|400|37.11|0|400
C|QID|20240703|09:38:59.618592|S|200|37.13|0|200
C|QID|20240703|09:39:00.498981|S|800|37.14|0|800
C|QID|20240703|09:39:09.504854|S|200|37.13|0|200
C|QID|20240703|09:39:55.961004|S|200|37.14|0|200
C|QID|20240703|09:47:17.694996|S|84|37.1|0|84
C|QID|20240703|09:50:59.331603|S|700|37.08|0|700
C|QID|20240703|09:51:53.763985|S|10|37.05|0|10
C|QID|20240703|09:55:06.181278|S|600|37.08|0|600
C|QID|20240703|09:56:17.916128|S|60|37.01|0|60
C|QID|20240703|09:56:50.916019|S|200|37.02|0|200
C|QID|20240703|09:57:04.875202|S|200|37.04|0|200
C|QID|20240703|09:57:05.632273|S|1740|37.04|0|1740
C|QID|20240703|10:00:00.104597|S|100|36.98|0|100
C|QID|20240703|10:00:00.141105|S|1100|36.98|0|1100
C|QID|20240703|10:00:00.534569|S|1200|36.99|0|1200
C|QID|20240703|10:00:00.535555|S|428|36.99|0|428
C|QID|20240703|10:00:05.120791|S|1200|36.99|0|1200
C|QID|20240703|10:00:05.405956|S|900|36.98|0|900
C|QID|20240703|10:00:05.532612|S|1200|36.99|0|1200
C|QID|20240703|10:00:06.551792|S|1000|37.03|0|1000
C|QID|20240703|10:00:14.512716|S|1|37.07|0|1
C|QID|20240703|10:07:34.054014|S|600|37.08|0|600
C|QID|20240703|10:12:23.963162|S|300|37.11|0|300
C|QID|20240703|10:14:30.107455|S|400|37.03|0|400
C|QID|20240703|10:20:37.328391|S|200|36.99|0|200
C|QID|20240703|10:20:53.115164|S|600|37.01|0|600
C|QID|20240703|10:41:33.242888|S|14|37.02|0|14
C|QID|20240703|10:42:05.650379|S|600|37.02|0|600
C|QID|20240703|10:43:54.101373|S|3|36.94|0|3
C|QID|20240703|10:46:16.273597|S|31|36.91|0|31
C|QID|20240703|10:46:44.165794|S|600|36.92|0|600
C|QID|20240703|10:52:43.036522|S|88|36.94|0|88
C|QID|20240703|10:53:55.257681|S|20|36.92|0|20
C|QID|20240703|10:54:02.365566|S|120|36.93|0|120
C|QID|20240703|10:54:02.365566|S|480|36.93|0|480
C|QID|20240703|11:01:36.883813|S|250|36.88|0|250
C|QID|20240703|11:09:08.798380|S|600|36.87|0|600
C|QID|20240703|11:14:49.988892|S|2300|36.81|0|2300
C|QID|20240703|11:17:55.893394|S|300|36.79|0|300
C|QID|20240703|11:17:55.893467|S|1900|36.79|0|1900
C|QID|20240703|11:22:22.068823|S|600|36.77|0|600
C|QID|20240703|11:22:22.068823|S|1|36.77|0|1
C|QID|20240703|11:22:22.068823|S|200|36.77|0|200
C|QID|20240703|11:22:23.359484|S|100|36.77|0|100
C|QID|20240703|11:22:45.077054|S|600|36.79|0|600
C|QID|20240703|11:33:31.172412|S|300|36.83|0|300
C|QID|20240703|11:43:05.206489|S|1800|36.8|0|1800
C|QID|20240703|11:48:55.876281|S|3|36.78|0|3
C|QID|20240703|11:57:01.048994|S|600|36.66|0|600
C|QID|20240703|11:59:04.517532|S|1|36.66|0|1
C|QID|20240703|11:59:04.624830|S|1|36.66|0|1
C|QID|20240703|11:59:04.677534|S|1|36.66|0|1
C|QID|20240703|11:59:04.728139|S|1|36.66|0|1
C|QID|20240703|11:59:04.986891|S|1|36.66|0|1
C|QID|20240703|11:59:05.080105|S|1|36.66|0|1
C|QID|20240703|11:59:05.386037|S|1|36.66|0|1
C|QID|20240703|11:59:08.082231|S|1|36.66|0|1
C|QID|20240703|11:59:10.869239|S|1|36.66|0|1
C|QID|20240703|11:59:26.818441|S|1|36.67|0|1
C|QID|20240703|12:02:07.580871|S|1|36.64|0|1
C|QID|20240703|12:03:35.917147|S|1|36.61|0|1
C|QID|20240703|12:06:49.789502|S|1|36.63|0|1
C|QID|20240703|12:16:04.521794|S|150|36.57|0|150
C|QID|20240703|12:19:29.182537|S|200|36.55|0|200
C|QID|20240703|12:19:29.182564|S|200|36.55|0|200
C|QID|20240703|12:20:31.563732|S|100|36.53|0|100
C|QID|20240703|12:20:38.871010|S|200|36.53|0|200
C|QID|20240703|12:21:59.224201|S|100|36.53|0|100
C|QID|20240703|12:25:00.457415|S|100|36.55|0|100
C|QID|20240703|12:29:36.901798|S|100|36.52|0|100
C|QID|20240703|12:45:07.814348|S|1|36.67|0|1
C|QID|20240703|12:45:10.785485|S|1|36.68|0|1
C|QID|20240703|12:45:22.052071|S|1|36.69|0|1
C|QID|20240703|12:57:42.031685|S|1|36.54|0|1
C|QID|20240703|12:59:37.410641|S|400|36.55|0|400
C|QJUN|20240703|10:47:55.158324|S|200|26.78|0|200
C|QJUN|20240703|10:47:55.158841|S|100|26.78|0|100
C|QJUN|20240703|10:49:22.969968|S|100|26.78|0|100
C|QJUN|20240703|10:57:05.825093|S|175|26.78|0|175
C|QJUN|20240703|10:57:56.601805|S|100|26.78|0|100
C|QJUN|20240703|11:03:52.775848|S|100|26.78|0|100
C|QJUN|20240703|12:00:36.479895|S|93|26.82|0|93
C|QJUN|20240703|12:00:36.479895|S|100|26.82|0|100
C|QJUN|20240703|12:00:38.006017|S|100|26.82|0|100
C|QJUN|20240703|12:00:38.019953|S|100|26.82|0|100
C|QJUN|20240703|12:00:39.617073|S|100|26.82|0|100
C|QJUN|20240703|12:04:47.589484|S|100|26.78|0|100
C|QJUN|20240703|12:04:52.674745|S|93|26.78|0|93
C|QJUN|20240703|12:04:57.604709|S|93|26.78|0|93
C|QJUN|20240703|12:05:03.580489|S|93|26.78|0|93
C|QJUN|20240703|12:05:09.660819|S|100|26.78|0|100
C|QJUN|20240703|12:05:21.586995|S|100|26.78|0|100
C|QJUN|20240703|12:05:32.525880|S|100|26.78|0|100
C|QJUN|20240703|12:05:43.591197|S|100|26.78|0|100
C|QJUN|20240703|12:05:54.722783|S|100|26.78|0|100
C|QJUN|20240703|12:06:16.550859|S|100|26.78|0|100
C|QJUN|20240703|12:06:37.550787|S|100|26.78|0|100
C|QJUN|20240703|12:06:57.513926|S|100|26.78|0|100
C|QJUN|20240703|12:07:16.546624|S|100|26.78|0|100
C|QJUN|20240703|12:07:35.513770|S|100|26.79|0|100
C|QJUN|20240703|12:07:58.591866|S|100|26.79|0|100
C|QJUN|20240703|12:08:21.542391|S|100|26.8|0|100
C|QJUN|20240703|12:08:42.542985|S|100|26.8|0|100
C|QJUN|20240703|12:09:03.642254|S|100|26.79|0|100
C|QJUN|20240703|12:09:24.673740|S|100|26.79|0|100
C|QJUN|20240703|12:34:59.351429|S|100|26.85|0|100
C|QJUN|20240703|12:35:01.527771|S|100|26.85|0|100
C|QJUN|20240703|12:35:04.711107|S|100|26.85|0|100
C|QJUN|20240703|12:35:04.712135|S|100|26.85|0|100
C|QJUN|20240703|12:35:08.380355|S|100|26.85|0|100
C|QJUN|20240703|12:35:12.498407|S|100|26.85|0|100
C|QJUN|20240703|12:35:17.431969|S|100|26.85|0|100
C|QJUN|20240703|12:35:37.592250|S|100|26.85|0|100
C|QJUN|20240703|12:35:45.509883|S|100|26.85|0|100
C|QJUN|20240703|12:35:53.704678|S|200|26.86|0|200
C|QJUN|20240703|12:36:01.553828|S|200|26.86|0|200
C|QJUN|20240703|12:36:10.512084|S|200|26.86|0|200
C|QJUN|20240703|12:36:19.781325|S|200|26.86|0|200
C|QJUN|20240703|12:36:27.737809|S|200|26.86|0|200
C|QJUN|20240703|12:36:35.509975|S|100|26.85|0|100
C|QJUN|20240703|12:36:43.679020|S|100|26.85|0|100
C|QJUN|20240703|12:36:51.520203|S|100|26.85|0|100
C|QJUN|20240703|12:36:59.737991|S|100|26.85|0|100
C|QJUN|20240703|12:37:06.339753|S|100|26.85|0|100
C|QJUN|20240703|12:37:13.737030|S|100|26.85|0|100
C|QJUN|20240703|12:37:19.364009|S|100|26.85|0|100
C|QJUN|20240703|12:37:25.510592|S|100|26.85|0|100
C|QJUN|20240703|12:37:30.513357|S|600|26.85|0|600
C|QJUN|20240703|12:37:35.510967|S|100|26.85|0|100
C|QJUN|20240703|12:37:39.430625|S|100|26.85|0|100
C|QJUN|20240703|12:37:42.625079|S|100|26.85|0|100
C|QJUN|20240703|12:37:45.488100|S|100|26.85|0|100
C|QJUN|20240703|12:37:48.576802|S|100|26.85|0|100
C|QJUN|20240703|12:37:51.529958|S|100|26.85|0|100
C|QJUN|20240703|12:37:53.589022|S|100|26.87|0|100
C|QJUN|20240703|12:37:55.017039|S|100|26.86|0|100
C|QLD|20240703|10:00:06.549906|S|5|103.42|0|5
C|QLD|20240703|11:02:55.006514|S|75|103.67|0|75
C|QLD|20240703|12:20:28.549549|S|4400|104.775|0|4400
C|QLD|20240703|12:57:03.273925|S|86|104.69|0|86
C|QLD|20240703|12:57:21.127210|S|6|104.71|0|6
C|QLD|20240703|12:57:31.125004|S|4|104.73|0|4
C|QLD|20240703|12:58:02.027752|S|3|104.79|0|3
C|QLI|20240703|11:31:22.009607|S|200|5.6|0|200
C|QLTA|20240703|11:08:17.822517|S|100|46.96|0|100
C|QLTA|20240703|11:14:05.548811|S|100|46.97|0|100
C|QLTA|20240703|11:14:06.495910|S|100|46.97|0|100
C|QLTA|20240703|11:14:07.519064|S|100|46.97|0|100
C|QLTA|20240703|12:59:47.040914|S|275|47|0|275
C|QLYS|20240703|09:44:59.532703|S|70|142.89|0|70
C|QLYS|20240703|09:57:41.363019|S|94|142.89|0|94
C|QLYS|20240703|09:57:50.372947|S|90|142.89|0|90
C|QLYS|20240703|09:57:50.372955|S|7|142.89|0|7
C|QLYS|20240703|09:58:00.729548|S|73|142.89|0|73
C|QLYS|20240703|11:16:33.309917|S|21|144.84|0|21
C|QLYS|20240703|11:16:33.309917|S|24|144.82|0|24
C|QLYS|20240703|11:17:17.709186|S|100|144.87|0|100
C|QLYS|20240703|12:53:39.100737|S|6|144.08|0|6
C|QNST|20240703|12:22:20.798259|S|1|16.3|0|1
C|QNST|20240703|12:26:19.099623|S|2|16.3|0|2
C|QNST|20240703|12:28:21.223809|S|2|16.3|0|2
C|QNST|20240703|12:31:43.183820|S|6|16.33|0|6
C|QNST|20240703|12:31:43.184583|S|3|16.32|0|3
C|QNST|20240703|12:31:43.184583|S|2|16.32|0|2
C|QNST|20240703|12:47:38.314983|S|1|16.26|0|1
C|QNST|20240703|12:47:38.314983|S|2|16.26|0|2
C|QOWZ|20240703|12:01:08.300394|S|14|30.63|0|14
C|QQQ|20240703|09:31:08.850972|S|100|486.88|0|100
C|QQQ|20240703|10:51:29.907559|S|100|488.32|0|100
C|QQQ|20240703|11:17:03.868944|S|100|489.4|0|100
C|QQQ|20240703|11:55:05.294352|S|1|489.8|0|1
C|QQQ|20240703|11:55:05.491082|S|1|489.8|0|1
C|QQQ|20240703|11:55:06.009083|S|1|489.8|0|1
C|QQQ|20240703|11:56:30.493899|S|1|490.04|0|1
C|QQQ|20240703|11:56:32.136171|S|1|490.04|0|1
C|QQQ|20240703|12:15:53.063014|S|5|490.55|0|5
C|QQQ|20240703|12:18:49.860353|S|6|490.81|0|6
C|QQQ|20240703|12:42:48.836849|S|6|490.59|0|6
C|QQQ|20240703|12:43:55.819188|S|1|490.35|0|1
C|QQQ|20240703|12:57:02.363510|S|1|490.8|0|1
C|QQQ|20240703|12:58:41.150800|S|100|490.83|0|100
C|QQQD|20240703|12:59:46.014006|S|100|19.85|0|100
C|QQQD|20240703|12:59:46.014346|S|18|19.85|0|18
C|QQQI|20240703|09:52:36.258067|S|100|52.3|0|100
C|QQQI|20240703|09:55:11.143348|S|3|52.28|0|3
C|QQQI|20240703|09:57:07.961353|S|152|52.3|0|152
C|QQQI|20240703|09:57:40.454738|S|112|52.3|0|112
C|QQQI|20240703|09:57:40.455589|S|100|52.3|0|100
C|QQQI|20240703|09:57:44.618991|S|1|52.3|0|1
C|QQQI|20240703|09:57:53.991345|S|47|52.3|0|47
C|QQQI|20240703|09:57:54.013935|S|1|52.3|0|1
C|QQQI|20240703|10:02:10.127092|S|20|52.28|0|20
C|QQQI|20240703|10:02:16.322170|S|1|52.27|0|1
C|QQQI|20240703|10:03:29.457220|S|1|52.27|0|1
C|QQQI|20240703|10:04:54.116833|S|40|52.28|0|40
C|QQQI|20240703|10:05:11.978760|S|1|52.28|0|1
C|QQQI|20240703|10:06:54.649131|S|5|52.3|0|5
C|QQQI|20240703|10:06:56.113578|S|1|52.3|0|1
C|QQQI|20240703|10:07:00.093942|S|9|52.3|0|9
C|QQQI|20240703|10:07:00.120359|S|1|52.3|0|1
C|QQQI|20240703|10:07:05.738369|S|1|52.3|0|1
C|QQQI|20240703|10:08:42.283210|S|100|52.27|0|100
C|QQQI|20240703|10:13:43.289856|S|50|52.28|0|50
C|QQQI|20240703|10:14:17.109284|S|9|52.3|0|9
C|QQQI|20240703|10:18:03.928996|S|2|52.31|0|2
C|QQQI|20240703|10:18:08.742410|S|100|52.31|0|100
C|QQQI|20240703|10:20:25.277766|S|100|52.31|0|100
C|QQQI|20240703|10:20:25.278709|S|200|52.31|0|200
C|QQQI|20240703|10:20:25.279212|S|100|52.31|0|100
C|QQQI|20240703|10:21:10.152569|S|1|52.3|0|1
C|QQQI|20240703|10:21:20.392992|S|1|52.3|0|1
C|QQQI|20240703|10:22:36.387632|S|1|52.3|0|1
C|QQQI|20240703|10:25:24.777376|S|1|52.27|0|1
C|QQQI|20240703|10:31:36.028005|S|7|52.27|0|7
C|QQQI|20240703|10:36:34.092752|S|24|52.27|0|24
C|QQQI|20240703|10:40:30.390955|S|1|52.3|0|1
C|QQQI|20240703|10:44:51.464499|S|1|52.33|0|1
C|QQQI|20240703|10:45:35.003455|S|6|52.34|0|6
C|QQQI|20240703|10:45:35.027955|S|1|52.34|0|1
C|QQQI|20240703|10:47:11.216342|S|10|52.36|0|10
C|QQQI|20240703|10:51:51.556130|S|2|52.34|0|2
C|QQQM|20240703|11:48:11.662121|S|100|201.37|0|100
C|QQQM|20240703|11:48:14.277041|S|100|201.37|0|100
C|QQQM|20240703|11:53:04.722062|S|100|201.52|0|100
C|QQQM|20240703|12:06:42.964229|S|100|201.8|0|100
C|QQQM|20240703|12:11:01.345731|S|1|201.8|0|1
C|QQQM|20240703|12:12:29.548300|S|100|201.87|0|100
C|QQQM|20240703|12:17:17.333772|S|100|201.97|0|100
C|QQQM|20240703|12:17:17.613862|S|100|201.97|0|100
C|QQQM|20240703|12:17:17.613863|S|7|201.97|0|7
C|QQQM|20240703|12:22:47.035301|S|10|202|0|10
C|QQQM|20240703|12:24:15.248141|S|4|201.99|0|4
C|QQQU|20240703|10:25:10.754007|S|100|37.77|0|100
C|QQQU|20240703|10:57:31.563222|S|100|38.15|0|100
C|QQQU|20240703|10:57:31.563222|S|100|38.15|0|100
C|QRHC|20240703|10:21:58.407832|S|7|8.87|0|7
C|QRHC|20240703|10:22:32.208989|S|13|8.87|0|13
C|QRHC|20240703|10:31:47.370681|S|11|8.87|0|11
C|QRHC|20240703|11:24:50.595624|S|1|8.75|0|1
C|QRHC|20240703|11:26:30.377121|S|4|8.75|0|4
C|QRHC|20240703|11:38:55.300065|S|12|8.74|0|12
C|QRHC|20240703|11:55:06.701985|S|16|8.74|0|16
C|QRHC|20240703|11:57:37.801710|S|5|8.74|0|5
C|QRHC|20240703|12:09:09.466162|S|1|8.85|0|1
C|QRHC|20240703|12:22:04.518849|S|1|8.9|0|1
C|QRMI|20240703|11:32:14.554835|S|100|17.05|0|100
C|QRVO|20240703|10:00:00.200092|S|11|118.18|0|11
C|QRVO|20240703|10:11:41.739295|S|38|117.58|0|38
C|QRVO|20240703|10:11:41.739295|S|100|117.56|0|100
C|QRVO|20240703|10:13:19.475924|S|100|117.21|0|100
C|QRVO|20240703|10:18:32.617401|S|25|117.41|0|25
C|QRVO|20240703|10:32:04.569749|S|24|117.07|0|24
C|QRVO|20240703|10:37:27.490232|S|24|116.77|0|24
C|QRVO|20240703|10:37:27.490232|S|24|116.75|0|24
C|QRVO|20240703|10:46:00.217225|S|100|117.07|0|100
C|QRVO|20240703|10:46:00.217225|S|24|117.05|0|24
C|QRVO|20240703|10:46:00.217225|S|24|117.07|0|24
C|QRVO|20240703|10:55:50.030724|S|24|117.45|0|24
C|QRVO|20240703|10:55:50.030724|S|24|117.47|0|24
C|QRVO|20240703|10:55:50.030725|S|100|117.49|0|100
C|QRVO|20240703|11:12:33.004777|S|25|117.58|0|25
C|QRVO|20240703|11:12:33.004843|S|25|117.59|0|25
C|QRVO|20240703|11:17:20.044202|S|100|117.29|0|100
C|QRVO|20240703|11:30:26.040220|S|1|116.98|0|1
C|QRVO|20240703|11:30:28.713139|S|5|116.96|0|5
C|QRVO|20240703|11:30:28.713139|S|23|116.98|0|23
C|QRVO|20240703|11:34:05.776064|S|100|116.72|0|100
C|QRVO|20240703|11:37:35.828177|S|9|116.75|0|9
C|QRVO|20240703|11:40:49.744593|S|100|116.88|0|100
C|QRVO|20240703|11:49:56.850210|S|100|116.93|0|100
C|QRVO|20240703|11:54:42.699604|S|24|116.9|0|24
C|QRVO|20240703|12:03:21.870961|S|100|117.23|0|100
C|QRVO|20240703|12:08:11.918310|S|25|117.26|0|25
C|QRVO|20240703|12:08:11.918376|S|25|117.26|0|25
C|QRVO|20240703|12:08:11.918434|S|25|117.26|0|25
C|QRVO|20240703|12:08:11.918491|S|25|117.26|0|25
C|QRVO|20240703|12:08:11.918548|S|25|117.26|0|25
C|QRVO|20240703|12:08:11.918716|S|25|117.26|0|25
C|QRVO|20240703|12:27:30.138755|S|24|117.97|0|24
C|QRVO|20240703|12:27:30.138755|S|76|117.97|0|76
C|QRVO|20240703|12:50:33.509140|S|24|116.97|0|24
C|QRVO|20240703|12:51:58.003155|S|24|116.86|0|24
C|QRVO|20240703|12:59:34.281284|S|100|117.3|0|100
C|QRVO|20240703|12:59:36.788426|S|24|117.25|0|24
C|QRVO|20240703|12:59:38.808447|S|24|117.28|0|24
C|QRVO|20240703|12:59:40.828070|S|24|117.31|0|24
C|QS|20240703|09:39:34.001113|S|1|4.88|0|1
C|QS|20240703|09:43:59.255482|S|100|4.88|0|100
C|QS|20240703|10:08:49.101399|S|100|4.96|0|100
C|QS|20240703|10:09:03.567708|S|91|4.96|0|91
C|QS|20240703|10:23:21.586377|S|125|4.97|0|125
C|QS|20240703|10:32:47.744763|E|100|4.96|0|100
C|QS|20240703|10:39:06.727654|S|100|4.96|0|100
C|QS|20240703|10:39:31.788334|S|70|4.96|0|70
C|QS|20240703|10:48:03.539956|S|4|4.96|0|4
C|QS|20240703|10:58:21.172585|S|200|4.99|0|200
C|QS|20240703|10:58:21.172597|S|200|4.99|0|200
C|QS|20240703|11:03:04.405017|S|12|4.99|0|12
C|QS|20240703|11:06:10.255874|S|100|4.98|0|100
C|QS|20240703|11:16:39.102557|S|80|5|0|80
C|QS|20240703|11:27:22.803028|E|100|5|0|100
C|QS|20240703|12:01:19.825895|E|100|5.02|0|100
C|QS|20240703|12:02:10.928388|E|100|5.02|0|100
C|QS|20240703|12:03:34.255429|S|24|5.045|0|24
C|QS|20240703|12:03:34.255450|S|258|5.04|0|258
C|QS|20240703|12:03:34.255450|S|1842|5.045|0|1842
C|QS|20240703|12:12:58.719741|S|100|5.06|0|100
C|QS|20240703|12:18:12.103242|S|3|5.07|0|3
C|QS|20240703|12:29:48.069826|S|24|5.07|0|24
C|QS|20240703|12:29:58.084771|E|100|5.07|0|100
C|QS|20240703|12:30:43.946414|E|100|5.07|0|100
C|QS|20240703|12:31:37.547112|E|100|5.07|0|100
C|QS|20240703|12:34:18.965478|S|100|5.07|0|100
C|QS|20240703|12:34:19.313812|S|100|5.07|0|100
C|QS|20240703|12:39:06.114271|E|100|5.06|0|100
C|QS|20240703|12:39:39.979691|E|100|5.06|0|100
C|QS|20240703|12:44:09.982210|E|7|5.06|0|7
C|QS|20240703|12:44:43.928127|E|100|5.06|0|100
C|QS|20240703|12:48:02.952352|E|100|5.065|0|100
C|QS|20240703|12:51:41.000907|S|100|5.06|0|100
C|QS|20240703|12:51:41.001023|S|100|5.06|0|100
C|QS|20240703|12:52:04.628972|S|100|5.06|0|100
C|QS|20240703|12:52:04.629134|S|100|5.06|0|100
C|QS|20240703|12:54:01.616242|S|7|5.07|0|7
C|QS|20240703|12:54:01.616242|S|7|5.07|0|7
C|QS|20240703|12:57:06.272694|S|100|5.06|0|100
C|QS|20240703|12:59:16.354191|S|100|5.06|0|100
C|QS|20240703|12:59:22.238399|S|12|5.07|0|12
C|QS|20240703|12:59:35.105113|S|100|5.07|0|100
C|QS|20240703|12:59:48.238273|S|14|5.07|0|14
C|QSI|20240703|11:16:00.076540|S|229|.9705|0|229
C|QSPT|20240703|12:44:17.929829|S|180|26.09|0|180
C|QSR|20240703|09:34:18.639983|S|50|68.87|0|50
C|QSR|20240703|10:03:45.683227|S|33|69.61|0|33
C|QSR|20240703|10:08:57.848346|S|100|69.68|0|100
C|QSR|20240703|10:08:57.848346|S|100|69.67|0|100
C|QSR|20240703|10:15:13.895892|S|100|69.65|0|100
C|QSR|20240703|11:12:04.564024|S|100|69.8|0|100
C|QSR|20240703|12:12:36.422295|S|86|70.05|0|86
C|QSR|20240703|12:20:23.366856|S|20|70.09|0|20
C|QSR|20240703|12:24:27.578740|S|41|70.14|0|41
C|QSR|20240703|12:26:25.800960|S|100|70.04|0|100
C|QSR|20240703|12:27:24.860858|S|100|70.03|0|100
C|QSR|20240703|12:29:16.414793|S|1|70.02|0|1
C|QSR|20240703|12:31:24.353778|S|64|70.04|0|64
C|QSR|20240703|12:36:17.863968|S|35|70.02|0|35
C|QSR|20240703|12:38:43.080511|S|20|70.11|0|20
C|QSR|20240703|12:38:43.080511|S|20|70.11|0|20
C|QSR|20240703|12:41:34.249875|S|20|70.18|0|20
C|QSR|20240703|12:41:34.249875|S|20|70.18|0|20
C|QSR|20240703|12:41:34.249875|S|20|70.18|0|20
C|QSR|20240703|12:41:34.249876|S|40|70.19|0|40
C|QSR|20240703|12:41:34.252469|S|60|70.19|0|60
C|QSR|20240703|12:44:33.244900|S|20|70.21|0|20
C|QSR|20240703|12:51:55.599361|S|100|70.01|0|100
C|QSR|20240703|12:53:49.117267|S|100|69.99|0|100
C|QSR|20240703|12:59:41.045037|S|7|69.91|0|7
C|QSR|20240703|12:59:42.034144|S|100|69.88|0|100
C|QSR|20240703|12:59:42.034206|S|59|69.88|0|59
C|QTEC|20240703|10:00:18.062431|S|33|200.83|0|33
C|QTEC|20240703|10:00:24.090202|S|33|200.6|0|33
C|QTEC|20240703|10:00:30.221580|S|33|200.65|0|33
C|QTEC|20240703|10:00:32.187067|S|3|200.63|0|3
C|QTEC|20240703|10:00:36.180020|S|33|200.61|0|33
C|QTEC|20240703|10:00:48.099840|S|33|200.71|0|33
C|QTEC|20240703|10:00:54.161000|S|33|200.64|0|33
C|QTEC|20240703|10:00:55.076512|S|39|200.65|0|39
C|QTRX|20240703|09:30:46.091930|S|40|12.9|0|40
C|QTWO|20240703|10:23:53.463471|S|8|61.03|0|8
C|QTWO|20240703|12:07:18.239918|S|34|61.39|0|34
C|QTWO|20240703|12:39:47.067578|S|10|61.54|0|10
C|QTWO|20240703|12:59:38.115884|S|1|61.4|0|1
C|QTWO|20240703|12:59:49.450552|S|24|61.47|0|24
C|QTWO|20240703|12:59:49.450552|S|24|61.48|0|24
C|QUAL|20240703|09:30:00.268097|S|20|171.49|0|20
C|QUAL|20240703|09:44:18.865551|S|64|171.46|0|64
C|QUAL|20240703|09:45:07.988962|S|16|171.43|0|16
C|QUAL|20240703|09:57:12.781054|S|5|171.66|0|5
C|QUAL|20240703|09:57:12.781054|S|70|171.66|0|70
C|QUAL|20240703|10:29:42.900152|S|60|171.51|0|60
C|QUAL|20240703|10:29:42.900727|S|90|171.51|0|90
C|QUAL|20240703|10:41:46.330590|S|60|171.56|0|60
C|QUAL|20240703|10:46:28.176766|S|3|171.66|0|3
C|QUAL|20240703|10:54:19.424072|S|50|171.66|0|50
C|QUAL|20240703|10:54:20.005908|S|50|171.66|0|50
C|QUAL|20240703|10:54:20.208875|S|50|171.66|0|50
C|QUAL|20240703|10:59:55.779597|S|29|171.74|0|29
C|QUBT|20240703|10:06:06.153228|S|100|.492|0|100
C|QUBT|20240703|10:06:06.674667|S|100|.492|0|100
C|QUBT|20240703|10:06:17.742179|S|100|.492|0|100
C|QUBT|20240703|10:06:18.205382|S|100|.492|0|100
C|QUBT|20240703|10:06:19.817968|S|100|.492|0|100
C|QUBT|20240703|10:06:20.574312|S|100|.492|0|100
C|QUBT|20240703|10:06:20.574628|S|100|.492|0|100
C|QUBT|20240703|10:06:20.574932|S|100|.492|0|100
C|QUBT|20240703|10:06:20.575235|S|100|.492|0|100
C|QUBT|20240703|10:06:20.575537|S|100|.492|0|100
C|QUBT|20240703|10:06:20.575837|S|100|.492|0|100
C|QUBT|20240703|10:06:20.576139|S|100|.492|0|100
C|QUBT|20240703|10:06:20.576439|S|100|.492|0|100
C|QUBT|20240703|10:06:20.576742|S|100|.492|0|100
C|QUBT|20240703|10:06:20.577043|S|100|.492|0|100
C|QUBT|20240703|10:06:20.577344|S|100|.492|0|100
C|QUBT|20240703|10:06:20.577645|S|100|.492|0|100
C|QUBT|20240703|10:06:20.577946|S|100|.492|0|100
C|QUBT|20240703|10:06:20.578247|S|100|.492|0|100
C|QUBT|20240703|10:06:20.578548|S|100|.492|0|100
C|QUBT|20240703|10:06:20.578850|S|100|.492|0|100
C|QUBT|20240703|10:06:20.579152|S|100|.492|0|100
C|QUBT|20240703|10:06:20.579453|S|100|.492|0|100
C|QUBT|20240703|10:06:20.579754|S|100|.492|0|100
C|QUBT|20240703|10:06:20.580060|S|100|.492|0|100
C|QUBT|20240703|10:37:19.905852|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.906169|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.906473|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.906777|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.907079|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.907386|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.907688|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.907992|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.908293|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.908593|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.908895|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.909197|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.909500|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.909802|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.910105|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.910408|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.910709|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.911011|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.911315|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.911616|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.911917|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.912221|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.912523|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.912825|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.913127|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.913429|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.913730|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.914030|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.914333|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.914635|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.914939|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.915241|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.915541|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.915841|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.916144|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.916446|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.916749|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.917049|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.917351|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.917652|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.917951|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.918254|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.918557|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.918859|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.919159|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.919462|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.919764|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.920066|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.920369|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.920672|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.920975|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.921277|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.921580|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.921883|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.922184|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.922486|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.922789|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.923092|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.923394|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.923695|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.923996|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.924298|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.924599|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.924901|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.925203|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.925506|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.925807|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.926109|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.926411|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.926712|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.927015|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.927318|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.927620|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.927923|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.928227|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.928528|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.928829|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.929130|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.929434|S|100|.4995|0|100
C|QUBT|20240703|10:37:19.929736|S|100|.4995|0|100
C|QUBT|20240703|11:16:39.360059|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.360378|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.360718|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.360894|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.361022|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.361196|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.361327|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.361499|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.361629|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.361802|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.361930|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.362104|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.362234|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.362406|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.362537|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.362708|S|100|.4796|0|100
C|QUBT|20240703|11:16:39.362840|S|100|.4796|0|100
C|QUBT|20240703|12:14:27.946952|S|100|.51|0|100
C|QUBT|20240703|12:14:27.947018|S|100|.51|0|100
C|QUBT|20240703|12:14:27.947120|S|100|.51|0|100
C|QUBT|20240703|12:14:27.947175|S|100|.51|0|100
C|QUBT|20240703|12:14:27.947231|S|100|.51|0|100
C|QUBT|20240703|12:14:27.948938|S|100|.51|0|100
C|QUBT|20240703|12:14:27.948994|S|100|.51|0|100
C|QUBT|20240703|12:14:28.188857|S|100|.51|0|100
C|QUBT|20240703|12:14:28.188924|S|100|.51|0|100
C|QUBT|20240703|12:14:28.188982|S|100|.51|0|100
C|QUBT|20240703|12:14:28.189659|S|100|.51|0|100
C|QUBT|20240703|12:14:28.189715|S|100|.51|0|100
C|QUBT|20240703|12:14:28.189772|S|100|.51|0|100
C|QUBT|20240703|12:14:28.189828|S|100|.51|0|100
C|QUBT|20240703|12:14:28.189888|S|100|.51|0|100
C|QUBT|20240703|12:14:28.189942|S|100|.51|0|100
C|QUBT|20240703|12:14:28.189999|S|100|.51|0|100
C|QUBT|20240703|12:14:28.190055|S|100|.51|0|100
C|QUBT|20240703|12:14:28.191721|S|100|.51|0|100
C|QUBT|20240703|12:14:28.192024|S|100|.51|0|100
C|QUBT|20240703|12:14:48.795685|S|100|.51|0|100
C|QUBT|20240703|12:14:48.795696|S|1|.51|0|1
C|QUBT|20240703|12:14:48.795854|S|99|.51|0|99
C|QUBT|20240703|12:14:48.795854|S|100|.51|0|100
C|QUBT|20240703|12:14:48.795854|S|82|.51|0|82
C|QUBT|20240703|12:14:48.796001|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796010|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796169|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796266|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796266|S|81|.51|0|81
C|QUBT|20240703|12:14:48.796303|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796317|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796469|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796571|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796607|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796617|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796655|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796655|S|81|.51|0|81
C|QUBT|20240703|12:14:48.796773|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796781|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796799|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796800|S|227|.51|0|227
C|QUBT|20240703|12:14:48.796873|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796909|S|100|.51|0|100
C|QUBT|20240703|12:14:48.796920|S|29|.51|0|29
C|QUBT|20240703|12:58:03.964414|S|100|.5049|0|100
C|QUBT|20240703|12:58:03.964725|S|100|.5049|0|100
C|QUBT|20240703|12:58:03.965025|S|100|.5049|0|100
C|QUBT|20240703|12:58:03.965034|S|100|.5049|0|100
C|QUBT|20240703|12:58:03.965168|S|100|.5049|0|100
C|QUBT|20240703|12:58:03.965228|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965328|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965329|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965337|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965337|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965466|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965466|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965475|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965475|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965483|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965484|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965530|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965530|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965609|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965609|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965637|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965637|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965647|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965647|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965671|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965671|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965776|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965777|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965791|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965792|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965793|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965793|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965809|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965809|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965810|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965810|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965843|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965844|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965916|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965916|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965942|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965943|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965952|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965952|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.965975|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.965975|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.966057|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.966057|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.966080|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.966080|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.966089|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.966089|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.966105|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.966105|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.966106|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.966106|S|9|.5049|0|9
C|QUBT|20240703|12:58:03.967198|S|91|.5049|0|91
C|QUBT|20240703|12:58:03.967198|S|80|.5049|0|80
C|QUBT|20240703|12:58:03.967965|S|20|.5049|0|20
C|QUBT|20240703|12:58:03.967965|S|80|.5049|0|80
C|QUBT|20240703|12:58:05.276358|S|20|.5049|0|20
C|QUBT|20240703|12:58:05.276358|S|100|.5049|0|100
C|QUBT|20240703|12:58:05.277156|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.596722|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.597037|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.597340|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.597641|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.597942|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.598242|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.598545|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.598847|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.599150|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.599455|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.599757|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.600060|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.600362|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.600662|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.600963|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.601266|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.601572|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.601874|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.602176|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.602478|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.602779|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.603079|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.603384|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.603686|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.603987|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.604288|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.604591|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.604894|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.605198|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.605498|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.605800|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.606101|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.606403|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.796793|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.797104|S|100|.5049|0|100
C|QUBT|20240703|12:58:10.797406|S|100|.5049|0|100
C|QUBT|20240703|12:58:12.471772|S|100|.5049|0|100
C|QUBT|20240703|12:58:12.472086|S|100|.5049|0|100
C|QUBT|20240703|12:58:12.472393|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.624111|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.624422|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.624726|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.625029|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.625330|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.625632|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.625932|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.626235|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.626536|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.626839|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.627142|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.627445|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.627747|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.628048|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.628351|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.628652|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.628952|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.629254|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.629555|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.629860|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.630161|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.630463|S|100|.5049|0|100
C|QUBT|20240703|12:58:26.630764|S|100|.5049|0|100
C|QUBT|20240703|12:58:28.040927|S|100|.5049|0|100
C|QUBT|20240703|12:58:28.041244|S|100|.5049|0|100
C|QUBT|20240703|12:58:28.041547|S|100|.5049|0|100
C|QUBT|20240703|12:58:28.041854|S|100|.5049|0|100
C|QUBT|20240703|12:58:29.479670|S|100|.5049|0|100
C|QUBT|20240703|12:58:29.480447|S|100|.5049|0|100
C|QUBT|20240703|12:59:04.478953|S|100|.5049|0|100
C|QUBT|20240703|12:59:04.479271|S|100|.5049|0|100
C|QUBT|20240703|12:59:04.479408|S|73|.5049|0|73
C|QUBT|20240703|12:59:04.479576|S|27|.5049|0|27
C|QUBT|20240703|12:59:04.479576|S|73|.5049|0|73
C|QUBT|20240703|12:59:04.479713|S|27|.5049|0|27
C|QUBT|20240703|12:59:04.479713|S|73|.5049|0|73
C|QUBT|20240703|12:59:04.479723|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.479723|S|27|.5049|0|27
C|QUBT|20240703|12:59:04.479886|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.479886|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480047|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480047|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480048|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480048|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480190|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480191|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480355|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480355|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480364|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480364|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480497|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480497|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480660|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480660|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480669|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480669|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480802|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480802|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480965|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.480965|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480973|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.480973|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481106|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.481106|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481268|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.481268|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481278|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.481278|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481411|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481411|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.481576|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481576|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.481584|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.481585|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481716|S|54|.5049|0|54
C|QUBT|20240703|12:59:04.481716|S|46|.5049|0|46
C|QUBT|20240703|12:59:04.481880|S|2|.5049|0|2
C|QUBT|20240703|12:59:09.475187|S|100|.5049|0|100
C|QUBT|20240703|12:59:09.475187|S|52|.5049|0|52
C|QUBT|20240703|12:59:09.475985|S|100|.5049|0|100
C|QUIK|20240703|12:59:32.969549|S|38|10.47|0|38
C|QURE|20240703|12:09:21.572138|S|10|3.96|0|10
C|QURE|20240703|12:29:25.399118|S|10|3.95|0|10
C|QYLD|20240703|09:30:36.050717|S|16|17.83|0|16
C|R|20240703|10:15:17.631619|S|5|125.02|0|5
C|R|20240703|12:42:40.987402|S|100|123.38|0|100
C|RACE|20240703|10:00:00.105960|S|100|419.705|0|100
C|RACE|20240703|11:34:54.199877|S|1|419.2|0|1
C|RACE|20240703|12:56:52.887387|S|24|422.64|0|24
C|RACE|20240703|12:57:16.077723|S|24|422.67|0|24
C|RACE|20240703|12:57:16.077723|S|24|422.62|0|24
C|RACE|20240703|12:57:18.089463|S|11|422.65|0|11
C|RACE|20240703|12:57:51.741516|S|100|422.51|0|100
C|RACE|20240703|12:58:02.592334|S|4|422.56|0|4
C|RACE|20240703|12:58:05.291624|S|105|422.56|0|105
C|RACE|20240703|12:58:25.361657|S|15|422.56|0|15
C|RACE|20240703|12:58:25.370000|S|13|422.51|0|13
C|RACE|20240703|12:58:27.795827|S|87|422.51|0|87
C|RACE|20240703|12:58:27.795827|S|13|422.51|0|13
C|RACE|20240703|12:58:43.376656|S|1|422.53|0|1
C|RACE|20240703|12:58:49.808642|S|5|422.53|0|5
C|RACE|20240703|12:58:49.808642|S|63|422.51|0|63
C|RACE|20240703|12:58:49.808773|S|1|422.51|0|1
C|RACE|20240703|12:58:49.808773|S|100|422.51|0|100
C|RACE|20240703|12:58:49.808773|S|24|422.51|0|24
C|RACE|20240703|12:58:49.808774|S|100|422.51|0|100
C|RACE|20240703|12:58:49.808774|S|100|422.51|0|100
C|RACE|20240703|12:58:59.438421|S|100|422.51|0|100
C|RACE|20240703|12:59:00.785357|S|50|422.51|0|50
C|RACE|20240703|12:59:03.007278|S|47|422.51|0|47
C|RACE|20240703|12:59:03.007278|S|35|422.51|0|35
C|RACE|20240703|12:59:03.007278|S|1|422.51|0|1
C|RACE|20240703|12:59:06.785296|S|25|422.53|0|25
C|RACE|20240703|12:59:11.428534|S|25|422.56|0|25
C|RAMP|20240703|12:58:26.517297|S|1|31.86|0|1
C|RAMP|20240703|12:58:38.216770|S|1|31.85|0|1
C|RAPP|20240703|10:13:54.398587|S|100|23.85|0|100
C|RAPP|20240703|10:13:54.406762|S|100|23.85|0|100
C|RAPP|20240703|10:13:56.457272|S|100|23.85|0|100
C|RAPP|20240703|10:13:56.465533|S|100|23.85|0|100
C|RAPP|20240703|10:44:54.489355|S|100|23.975|0|100
C|RAPP|20240703|11:05:02.423737|S|100|23.92|0|100
C|RAPT|20240703|09:49:23.544876|S|100|2.8|0|100
C|RAPT|20240703|09:49:23.544887|S|76|2.8|0|76
C|RAPT|20240703|09:49:23.544951|S|24|2.8|0|24
C|RAPT|20240703|11:07:07.148099|S|100|2.79|0|100
C|RAPT|20240703|12:54:06.144773|S|38|2.74|0|38
C|RATE|20240703|12:02:17.650199|S|100|20.08|0|100
C|RBA|20240703|11:18:00.279894|S|75|77.17|0|75
C|RBA|20240703|11:44:33.023746|E|5|77.11|0|5
C|RBA|20240703|11:46:24.537470|S|5|77.11|0|5
C|RBA|20240703|12:00:57.817360|S|1|77.31|0|1
C|RBA|20240703|12:34:44.541493|S|75|77.39|0|75
C|RBA|20240703|12:54:55.067229|S|74|77.36|0|74
C|RBA|20240703|12:59:46.419529|S|75|77.33|0|75
C|RBA|20240703|12:59:49.419636|S|100|77.33|0|100
C|RBC|20240703|12:51:49.314888|S|20|273|0|20
C|RBC|20240703|12:58:20.132168|S|5|273.61|0|5
C|RBC|20240703|12:58:32.903130|S|1|273.58|0|1
C|RBC|20240703|12:58:32.903130|S|19|273.61|0|19
C|RBCAA|20240703|10:48:15.086433|S|2|52.72|0|2
C|RBCAA|20240703|10:48:15.086587|S|27|52.72|0|27
C|RBCAA|20240703|12:18:18.878318|S|12|52.99|0|12
C|RBCAA|20240703|12:32:44.099178|S|1|52.9|0|1
C|RBCAA|20240703|12:52:40.823344|S|25|53.4|0|25
C|RBCAA|20240703|12:52:40.823344|S|25|53.4|0|25
C|RBCAA|20240703|12:58:40.227747|S|50|52.61|0|50
C|RBLX|20240703|09:46:33.816250|S|2|37.86|0|2
C|RBLX|20240703|10:00:00.015195|S|7|38.01|0|7
C|RBLX|20240703|10:00:04.914493|S|5|38.05|0|5
C|RBLX|20240703|10:00:14.108955|S|3|37.98|0|3
C|RBLX|20240703|10:05:47.455762|S|3|38.26|0|3
C|RBLX|20240703|10:30:37.872847|S|24|38.29|0|24
C|RBLX|20240703|10:31:01.514459|S|2|38.3|0|2
C|RBLX|20240703|10:35:01.485009|S|2|38.34|0|2
C|RBLX|20240703|10:37:33.544005|S|2|38.2|0|2
C|RBLX|20240703|10:39:00.988534|S|2|38.155|0|2
C|RBLX|20240703|10:39:00.988555|S|2|38.155|0|2
C|RBLX|20240703|10:39:00.988556|S|2|38.15|0|2
C|RBLX|20240703|10:44:10.610092|S|2|38.27|0|2
C|RBLX|20240703|10:45:11.910552|S|2|38.23|0|2
C|RBLX|20240703|11:04:42.087937|S|1|38.085|0|1
C|RBLX|20240703|11:34:38.745548|S|3|38.12|0|3
C|RBLX|20240703|11:39:20.123078|S|3|38.08|0|3
C|RBLX|20240703|11:43:06.520879|S|2|37.93|0|2
C|RBLX|20240703|11:52:44.710164|S|4|37.92|0|4
C|RBLX|20240703|12:03:20.068643|S|4|38.09|0|4
C|RBLX|20240703|12:07:29.417578|S|1|38.08|0|1
C|RBLX|20240703|12:09:50.105956|S|8|38.04|0|8
C|RBLX|20240703|12:21:10.916477|S|24|37.98|0|24
C|RBLX|20240703|12:51:29.122080|S|2|37.86|0|2
C|RBLX|20240703|12:55:53.280384|S|4|37.935|0|4
C|RBLX|20240703|12:58:16.826254|S|8|37.885|0|8
C|RBLX|20240703|12:58:16.826541|S|33|37.885|0|33
C|RBLX|20240703|12:58:41.120590|S|100|37.875|0|100
C|RBLX|20240703|12:58:50.312854|S|3|37.87|0|3
C|RBLX|20240703|12:58:50.766797|S|1|37.86|0|1
C|RBLX|20240703|12:59:54.910880|S|1|37.76|0|1
C|RBRK|20240703|12:51:32.821904|S|1|30|0|1
C|RBUF|20240703|12:24:27.779190|S|100|25.11|0|100
C|RC|20240703|09:48:49.899983|S|2|8.33|0|2
C|RC|20240703|09:55:52.535598|S|42|8.3|0|42
C|RC|20240703|10:01:44.425662|S|100|8.35|0|100
C|RC|20240703|10:27:20.851453|S|6|8.39|0|6
C|RC|20240703|10:30:09.112564|S|6|8.39|0|6
C|RC|20240703|10:31:10.507067|S|20|8.4|0|20
C|RC|20240703|10:31:10.507126|S|4|8.4|0|4
C|RC|20240703|10:31:56.069958|S|100|8.39|0|100
C|RC|20240703|10:31:56.088923|S|100|8.39|0|100
C|RC|20240703|10:34:10.685201|S|100|8.4|0|100
C|RC|20240703|10:34:10.693873|S|100|8.4|0|100
C|RC|20240703|10:35:36.019643|S|20|8.41|0|20
C|RC|20240703|10:36:35.241700|S|200|8.4|0|200
C|RC|20240703|10:37:00.055257|S|200|8.4|0|200
C|RC|20240703|10:38:23.478535|S|4|8.41|0|4
C|RC|20240703|10:40:09.751459|S|100|8.4|0|100
C|RC|20240703|10:40:34.894257|S|100|8.4|0|100
C|RC|20240703|10:41:24.336570|S|92|8.4|0|92
C|RC|20240703|10:43:46.043995|S|100|8.39|0|100
C|RC|20240703|10:43:55.786142|S|100|8.39|0|100
C|RC|20240703|10:43:57.996875|S|100|8.39|0|100
C|RC|20240703|10:43:59.533524|S|100|8.39|0|100
C|RC|20240703|10:44:00.122841|S|100|8.39|0|100
C|RC|20240703|10:47:38.150267|S|6|8.39|0|6
C|RC|20240703|10:54:51.268131|S|100|8.38|0|100
C|RC|20240703|10:56:52.284915|S|100|8.38|0|100
C|RC|20240703|10:57:48.576543|S|100|8.38|0|100
C|RC|20240703|10:58:11.720023|S|9|8.39|0|9
C|RC|20240703|10:58:17.656084|S|21|8.39|0|21
C|RC|20240703|12:01:01.905895|S|91|8.34|0|91
C|RC|20240703|12:02:51.308959|S|5|8.34|0|5
C|RC|20240703|12:08:25.859374|S|20|8.345|0|20
C|RC|20240703|12:08:25.859374|S|4|8.345|0|4
C|RC|20240703|12:08:25.859389|S|16|8.345|0|16
C|RC|20240703|12:17:35.225299|S|100|8.35|0|100
C|RC|20240703|12:19:12.169365|S|82|8.36|0|82
C|RC|20240703|12:20:41.388000|S|96|8.36|0|96
C|RC|20240703|12:26:28.350936|S|27|8.355|0|27
C|RC|20240703|12:26:28.350936|S|291|8.355|0|291
C|RC|20240703|12:26:28.350936|S|20|8.355|0|20
C|RC|20240703|12:26:28.350937|S|84|8.36|0|84
C|RC|20240703|12:26:28.350957|S|20|8.36|0|20
C|RC|20240703|12:27:09.784699|S|16|8.38|0|16
C|RC|20240703|12:28:00.064388|S|17|8.38|0|17
C|RC|20240703|12:29:44.351713|S|1|8.37|0|1
C|RC|20240703|12:30:08.925428|S|1|8.36|0|1
C|RC|20240703|12:30:08.925428|S|12|8.36|0|12
C|RC|20240703|12:30:08.925428|S|100|8.36|0|100
C|RC|20240703|12:30:09.543627|S|39|8.36|0|39
C|RC|20240703|12:31:43.159104|S|8|8.36|0|8
C|RC|20240703|12:33:56.388267|S|20|8.36|0|20
C|RC|20240703|12:37:23.431928|S|27|8.365|0|27
C|RC|20240703|12:37:23.431930|S|20|8.37|0|20
C|RC|20240703|12:40:23.810743|S|100|8.35|0|100
C|RC|20240703|12:42:42.930579|S|2|8.35|0|2
C|RC|20240703|12:43:05.923066|S|11|8.35|0|11
C|RC|20240703|12:45:36.745977|S|100|8.34|0|100
C|RC|20240703|12:48:05.323884|S|24|8.345|0|24
C|RC|20240703|12:53:29.566911|S|20|8.345|0|20
C|RC|20240703|12:54:44.591407|S|69|8.34|0|69
C|RC|20240703|12:55:04.449603|S|7|8.34|0|7
C|RC|20240703|12:55:21.441986|S|17|8.345|0|17
C|RC|20240703|12:55:21.442860|S|3|8.345|0|3
C|RC|20240703|12:56:13.464816|S|20|8.345|0|20
C|RC|20240703|12:56:19.203481|S|15|8.345|0|15
C|RC|20240703|12:56:49.486115|S|100|8.34|0|100
C|RC|20240703|12:56:52.651455|S|2|8.35|0|2
C|RC|20240703|12:56:52.651455|S|3|8.35|0|3
C|RC|20240703|12:56:57.165983|S|100|8.34|0|100
C|RC|20240703|12:56:57.368420|S|100|8.34|0|100
C|RC|20240703|12:57:20.517579|S|4|8.35|0|4
C|RC|20240703|12:57:54.129498|S|80|8.34|0|80
C|RC|20240703|12:57:58.204534|S|5|8.35|0|5
C|RC|20240703|12:58:02.056928|S|100|8.34|0|100
C|RC|20240703|12:58:11.341740|S|2|8.34|0|2
C|RC|20240703|12:58:14.897279|S|14|8.35|0|14
C|RC|20240703|12:58:17.100501|S|81|8.35|0|81
C|RC|20240703|12:58:26.785648|S|1|8.35|0|1
C|RC|20240703|12:58:26.785648|S|1|8.35|0|1
C|RC|20240703|12:58:26.785648|S|1|8.35|0|1
C|RC|20240703|12:59:08.549056|S|100|8.33|0|100
C|RC|20240703|12:59:20.997451|S|100|8.33|0|100
C|RC|20240703|12:59:24.271188|S|100|8.33|0|100
C|RC|20240703|12:59:24.312778|S|100|8.33|0|100
C|RC|20240703|12:59:44.258902|S|56|8.33|0|56
C|RC|20240703|12:59:44.258902|S|44|8.33|0|44
C|RC|20240703|12:59:44.391404|S|56|8.33|0|56
C|RC|20240703|12:59:44.391404|S|44|8.33|0|44
C|RC|20240703|12:59:45.011471|S|44|8.33|0|44
C|RC|20240703|12:59:45.852536|S|83|8.33|0|83
C|RC|20240703|12:59:45.863465|S|13|8.33|0|13
C|RC|20240703|12:59:49.550465|S|4|8.35|0|4
C|RC|20240703|12:59:50.122732|S|100|8.34|0|100
C|RC|20240703|12:59:50.325972|S|21|8.34|0|21
C|RC|20240703|12:59:51.159255|S|10|8.34|0|10
C|RC|20240703|12:59:51.275290|S|65|8.34|0|65
C|RC|20240703|12:59:51.486352|S|1|8.34|0|1
C|RC|20240703|12:59:51.658074|S|8|8.34|0|8
C|RCEL|20240703|10:18:19.532672|S|100|7.88|0|100
C|RCEL|20240703|12:59:10.362207|S|5|7.81|0|5
C|RCEL|20240703|12:59:10.362207|S|3|7.81|0|3
C|RCI|20240703|09:53:00.926739|S|100|36.38|0|100
C|RCI|20240703|09:53:00.926739|S|100|36.38|0|100
C|RCI|20240703|10:01:59.005871|S|100|36.54|0|100
C|RCI|20240703|10:52:19.274248|S|2|36.66|0|2
C|RCI|20240703|11:38:21.732446|S|88|36.66|0|88
C|RCI|20240703|11:38:42.208117|S|100|36.67|0|100
C|RCI|20240703|12:24:16.157117|S|100|36.83|0|100
C|RCI|20240703|12:24:16.157117|S|100|36.83|0|100
C|RCI|20240703|12:24:16.157820|S|100|36.82|0|100
C|RCI|20240703|12:25:44.589368|S|63|36.83|0|63
C|RCI|20240703|12:25:44.591594|S|37|36.83|0|37
C|RCI|20240703|12:58:57.693847|S|31|36.75|0|31
C|RCI|20240703|12:58:57.694129|S|56|36.75|0|56
C|RCI|20240703|12:59:49.419425|S|34|36.79|0|34
C|RCL|20240703|09:35:24.594062|S|24|155.65|0|24
C|RCL|20240703|09:56:03.059580|S|63|155.65|0|63
C|RCL|20240703|09:56:03.059580|S|63|155.65|0|63
C|RCL|20240703|09:56:27.945938|S|100|155.82|0|100
C|RCL|20240703|10:16:46.976098|S|24|156.38|0|24
C|RCL|20240703|10:22:29.088883|S|24|156.01|0|24
C|RCL|20240703|10:42:14.022175|S|24|155.78|0|24
C|RCL|20240703|10:50:52.096004|S|24|156.01|0|24
C|RCL|20240703|10:50:52.096004|S|76|156.03|0|76
C|RCL|20240703|11:02:12.392851|S|24|155.9|0|24
C|RCL|20240703|11:02:12.392851|S|76|155.91|0|76
C|RCL|20240703|11:07:23.700400|S|100|156.14|0|100
C|RCL|20240703|11:14:43.278331|S|1|156.04|0|1
C|RCL|20240703|11:31:14.429367|S|24|155.99|0|24
C|RCL|20240703|11:58:34.538508|S|25|155.5|0|25
C|RCL|20240703|12:07:01.686721|S|24|155.51|0|24
C|RCL|20240703|12:16:15.457585|S|8|155.57|0|8
C|RCL|20240703|12:16:29.698945|S|2|155.59|0|2
C|RCL|20240703|12:48:14.033266|S|24|155.39|0|24
C|RCL|20240703|12:49:46.044033|S|99|155.43|0|99
C|RCL|20240703|12:51:05.620809|S|54|155.6|0|54
C|RCL|20240703|12:51:45.605580|S|5|155.57|0|5
C|RCL|20240703|12:51:45.607051|S|8|155.55|0|8
C|RCL|20240703|12:51:45.711782|S|7|155.55|0|7
C|RCL|20240703|12:58:19.123938|S|63|155.61|0|63
C|RCL|20240703|12:58:19.123951|S|26|155.61|0|26
C|RCL|20240703|12:58:19.123951|S|37|155.61|0|37
C|RCL|20240703|12:59:24.292900|S|25|155.48|0|25
C|RCM|20240703|09:38:22.976817|S|100|10.99|0|100
C|RCM|20240703|09:42:35.870796|S|100|10.92|0|100
C|RCM|20240703|09:47:21.004044|S|100|10.95|0|100
C|RCM|20240703|09:50:41.020899|S|41|11|0|41
C|RCM|20240703|09:50:41.021057|S|1|11|0|1
C|RCM|20240703|09:50:41.021076|S|1|11|0|1
C|RCM|20240703|09:50:41.021203|S|57|11|0|57
C|RCM|20240703|09:54:26.480408|S|90|10.98|0|90
C|RCM|20240703|09:54:26.480421|S|10|10.98|0|10
C|RCM|20240703|09:54:59.274559|S|55|11|0|55
C|RCM|20240703|09:55:16.046288|S|45|11|0|45
C|RCM|20240703|09:57:17.255940|S|100|11|0|100
C|RCM|20240703|09:58:22.719716|S|100|11.02|0|100
C|RCM|20240703|09:58:22.719716|S|100|11.02|0|100
C|RCM|20240703|09:58:33.647421|S|100|11.02|0|100
C|RCM|20240703|10:03:50.975637|S|35|11.06|0|35
C|RCM|20240703|10:11:41.511130|S|100|11.05|0|100
C|RCM|20240703|10:11:47.883745|S|100|11.045|0|100
C|RCM|20240703|10:14:21.540228|S|100|11.08|0|100
C|RCM|20240703|10:15:35.622334|S|100|11.13|0|100
C|RCM|20240703|10:21:06.087957|S|100|11.11|0|100
C|RCM|20240703|10:25:05.250568|S|100|11.16|0|100
C|RCM|20240703|10:26:51.090293|S|12|11.17|0|12
C|RCM|20240703|10:27:32.060442|S|100|11.18|0|100
C|RCM|20240703|10:29:41.086071|S|16|11.15|0|16
C|RCM|20240703|10:32:39.759755|S|100|11.11|0|100
C|RCM|20240703|10:40:19.090994|S|100|11.08|0|100
C|RCM|20240703|10:41:50.720769|S|100|11.1|0|100
C|RCM|20240703|10:42:39.116053|S|50|11.1|0|50
C|RCM|20240703|10:42:49.631664|S|32|11.11|0|32
C|RCM|20240703|10:42:51.382682|S|12|11.11|0|12
C|RCM|20240703|10:43:00.109870|S|56|11.11|0|56
C|RCM|20240703|10:47:37.782490|S|65|11.13|0|65
C|RCM|20240703|10:47:37.783103|S|35|11.13|0|35
C|RCM|20240703|10:50:16.378991|S|100|11.12|0|100
C|RCM|20240703|10:54:52.664549|S|100|11.095|0|100
C|RCM|20240703|10:58:52.489246|S|23|11.07|0|23
C|RCM|20240703|10:59:19.114411|S|24|11.07|0|24
C|RCM|20240703|11:02:47.849119|S|100|11.06|0|100
C|RCM|20240703|11:14:10.812734|S|100|11.05|0|100
C|RCM|20240703|11:16:42.500085|S|100|11.02|0|100
C|RCM|20240703|11:35:05.915962|S|100|11.02|0|100
C|RCM|20240703|11:42:50.939236|S|100|11.01|0|100
C|RCM|20240703|11:44:00.695771|S|100|11.02|0|100
C|RCM|20240703|11:46:28.230300|S|100|11.02|0|100
C|RCM|20240703|11:50:13.934890|S|100|11.04|0|100
C|RCM|20240703|12:07:19.822028|S|100|11.05|0|100
C|RCM|20240703|12:09:32.583221|S|100|11.05|0|100
C|RCM|20240703|12:16:44.095043|S|100|11.07|0|100
C|RCM|20240703|12:25:23.694212|S|100|11.07|0|100
C|RCM|20240703|12:27:50.569120|S|100|11.08|0|100
C|RCM|20240703|12:30:16.921388|S|100|11.08|0|100
C|RCM|20240703|12:31:09.286006|S|29|11.09|0|29
C|RCM|20240703|12:37:16.740745|S|100|11.12|0|100
C|RCM|20240703|12:40:06.778521|S|2|11.15|0|2
C|RCM|20240703|12:41:06.829538|S|100|11.15|0|100
C|RCM|20240703|12:45:47.451405|S|98|11.16|0|98
C|RCM|20240703|12:46:07.496625|S|100|11.17|0|100
C|RCM|20240703|12:49:52.410085|S|100|11.16|0|100
C|RCM|20240703|12:51:05.514273|S|100|11.17|0|100
C|RCM|20240703|12:51:12.120411|S|100|11.17|0|100
C|RCM|20240703|12:51:53.413727|S|20|11.2|0|20
C|RCM|20240703|12:52:11.588353|S|39|11.2|0|39
C|RCM|20240703|12:52:21.102663|S|15|11.21|0|15
C|RCM|20240703|12:52:24.068083|S|85|11.205|0|85
C|RCM|20240703|12:55:00.109906|S|100|11.17|0|100
C|RCM|20240703|12:56:18.657930|S|100|11.19|0|100
C|RCM|20240703|12:56:25.228228|S|200|11.19|0|200
C|RCM|20240703|12:56:25.228228|S|13|11.19|0|13
C|RCM|20240703|12:56:27.303356|S|100|11.19|0|100
C|RCM|20240703|12:56:27.303549|S|143|11.19|0|143
C|RCM|20240703|12:58:54.519565|S|25|11.15|0|25
C|RCM|20240703|12:58:54.519649|S|25|11.15|0|25
C|RCM|20240703|12:59:49.904284|S|3|11.12|0|3
C|RCM|20240703|12:59:49.904284|S|17|11.12|0|17
C|RCM|20240703|12:59:50.083966|S|100|11.12|0|100
C|RCM|20240703|12:59:50.166954|S|26|11.12|0|26
C|RCM|20240703|12:59:50.464224|S|15|11.12|0|15
C|RCM|20240703|12:59:50.560887|S|100|11.12|0|100
C|RCM|20240703|12:59:51.119268|S|100|11.12|0|100
C|RDDT|20240703|09:57:10.420678|S|1|71.77|0|1
C|RDDT|20240703|09:57:10.420686|S|10|71.77|0|10
C|RDDT|20240703|10:48:11.258566|S|11|72.07|0|11
C|RDDT|20240703|11:44:13.391364|S|9|70.87|0|9
C|RDDT|20240703|12:17:23.008262|S|100|71.83|0|100
C|RDDT|20240703|12:17:23.008262|S|100|71.83|0|100
C|RDDT|20240703|12:33:11.152744|S|81|73|0|81
C|RDDT|20240703|12:33:11.152867|S|152|73|0|152
C|RDDT|20240703|12:33:11.152991|S|267|73|0|267
C|RDDT|20240703|12:41:43.182303|S|21|72.86|0|21
C|RDDT|20240703|12:41:43.447843|S|24|72.92|0|24
C|RDDT|20240703|12:58:55.020429|S|9|73.84|0|9
C|RDFN|20240703|09:30:32.948511|S|11|5.72|0|11
C|RDFN|20240703|09:32:34.027662|S|1|5.72|0|1
C|RDFN|20240703|09:33:22.771664|S|100|5.695|0|100
C|RDFN|20240703|09:33:23.082925|S|100|5.695|0|100
C|RDFN|20240703|09:41:23.462853|S|1|5.75|0|1
C|RDFN|20240703|09:42:00.945772|S|1|5.75|0|1
C|RDFN|20240703|09:43:45.525424|S|1|5.73|0|1
C|RDFN|20240703|09:45:24.943013|S|1|5.73|0|1
C|RDFN|20240703|09:46:11.582477|S|1|5.74|0|1
C|RDFN|20240703|09:46:48.094999|S|1|5.74|0|1
C|RDFN|20240703|09:48:15.856026|S|1|5.72|0|1
C|RDFN|20240703|09:48:15.856027|S|1|5.72|0|1
C|RDFN|20240703|09:48:38.358369|S|1|5.72|0|1
C|RDFN|20240703|09:48:38.358369|S|1|5.72|0|1
C|RDFN|20240703|09:48:43.319680|S|1|5.72|0|1
C|RDFN|20240703|09:48:47.455671|S|1|5.72|0|1
C|RDFN|20240703|09:49:19.992293|S|100|5.73|0|100
C|RDFN|20240703|09:51:59.401152|S|100|5.75|0|100
C|RDFN|20240703|09:53:00.281593|S|100|5.77|0|100
C|RDFN|20240703|09:53:00.281593|S|1|5.77|0|1
C|RDFN|20240703|09:53:00.805809|S|1|5.76|0|1
C|RDFN|20240703|09:55:33.121345|S|10|5.75|0|10
C|RDFN|20240703|09:55:52.015518|S|10|5.75|0|10
C|RDFN|20240703|09:57:58.067801|S|10|5.75|0|10
C|RDFN|20240703|09:58:18.669827|S|10|5.76|0|10
C|RDFN|20240703|10:02:54.167464|S|100|5.82|0|100
C|RDFN|20240703|10:15:07.519551|S|100|5.87|0|100
C|RDFN|20240703|10:16:50.903508|S|39|5.88|0|39
C|RDFN|20240703|10:24:55.325569|S|100|5.92|0|100
C|RDFN|20240703|10:26:02.277244|S|2|5.92|0|2
C|RDFN|20240703|10:26:02.277244|S|98|5.92|0|98
C|RDFN|20240703|10:26:13.769406|S|21|5.92|0|21
C|RDFN|20240703|10:29:27.468764|S|30|5.96|0|30
C|RDFN|20240703|10:38:57.191267|S|2|5.95|0|2
C|RDFN|20240703|10:38:58.907861|S|98|5.95|0|98
C|RDFN|20240703|10:40:12.896857|S|100|5.94|0|100
C|RDFN|20240703|10:40:24.029771|S|100|5.94|0|100
C|RDFN|20240703|10:40:28.635279|S|100|5.94|0|100
C|RDFN|20240703|10:40:29.095960|S|100|5.94|0|100
C|RDFN|20240703|10:58:55.991538|S|100|5.895|0|100
C|RDFN|20240703|11:03:43.545424|S|127|5.89|0|127
C|RDFN|20240703|11:04:32.179242|S|15|5.89|0|15
C|RDFN|20240703|11:04:32.179724|S|105|5.89|0|105
C|RDFN|20240703|11:04:45.876365|S|120|5.89|0|120
C|RDFN|20240703|11:05:24.776562|S|120|5.89|0|120
C|RDFN|20240703|11:05:41.174176|S|200|5.89|0|200
C|RDFN|20240703|11:05:51.363769|S|132|5.89|0|132
C|RDFN|20240703|11:07:00.444466|S|100|5.89|0|100
C|RDFN|20240703|11:07:00.444466|S|110|5.89|0|110
C|RDFN|20240703|11:08:08.884284|S|100|5.89|0|100
C|RDFN|20240703|11:09:42.550704|S|93|5.89|0|93
C|RDFN|20240703|11:10:35.490604|S|100|5.89|0|100
C|RDFN|20240703|11:10:58.403520|S|100|5.89|0|100
C|RDFN|20240703|11:11:05.647539|S|100|5.89|0|100
C|RDFN|20240703|11:11:05.647540|S|30|5.89|0|30
C|RDFN|20240703|11:11:23.724478|S|100|5.89|0|100
C|RDFN|20240703|11:11:39.574352|S|90|5.89|0|90
C|RDFN|20240703|11:12:41.994010|S|100|5.88|0|100
C|RDFN|20240703|11:14:21.673363|S|1|5.9|0|1
C|RDFN|20240703|11:15:31.423787|S|100|5.9|0|100
C|RDFN|20240703|11:22:32.231715|S|340|5.91|0|340
C|RDFN|20240703|11:22:37.912869|S|100|5.91|0|100
C|RDFN|20240703|11:33:19.397338|S|235|5.89|0|235
C|RDFN|20240703|11:33:30.068674|S|1|5.88|0|1
C|RDFN|20240703|11:40:15.397353|S|108|5.89|0|108
C|RDFN|20240703|11:40:15.397362|S|108|5.89|0|108
C|RDFN|20240703|11:40:47.708645|S|30|5.89|0|30
C|RDFN|20240703|11:40:47.708645|S|70|5.89|0|70
C|RDFN|20240703|11:40:47.708675|S|190|5.89|0|190
C|RDFN|20240703|11:51:33.740101|S|365|5.92|0|365
C|RDFN|20240703|11:52:19.456502|S|70|5.93|0|70
C|RDFN|20240703|11:55:35.222701|S|148|5.93|0|148
C|RDFN|20240703|11:55:35.222710|S|148|5.93|0|148
C|RDFN|20240703|11:55:35.222954|S|89|5.93|0|89
C|RDFN|20240703|11:56:42.406103|S|120|5.93|0|120
C|RDFN|20240703|11:56:45.859116|S|310|5.93|0|310
C|RDFN|20240703|11:56:51.007327|S|40|5.93|0|40
C|RDFN|20240703|12:00:46.407583|S|100|5.96|0|100
C|RDFN|20240703|12:23:57.151767|S|35|5.94|0|35
C|RDFN|20240703|12:26:32.997093|S|30|5.95|0|30
C|RDFN|20240703|12:28:15.151021|S|3|5.95|0|3
C|RDFN|20240703|12:30:00.247450|S|2|5.94|0|2
C|RDFN|20240703|12:49:17.731865|S|7|5.98|0|7
C|RDFN|20240703|12:50:25.771807|S|100|5.98|0|100
C|RDFN|20240703|12:52:19.224813|S|76|5.99|0|76
C|RDFN|20240703|12:52:30.012251|S|84|5.99|0|84
C|RDFN|20240703|12:52:41.659989|S|52|5.99|0|52
C|RDFN|20240703|12:52:55.413220|S|66|5.99|0|66
C|RDFN|20240703|12:53:20.567282|S|1|5.99|0|1
C|RDFN|20240703|12:53:32.171014|S|39|5.99|0|39
C|RDFN|20240703|12:53:32.176990|S|12|5.99|0|12
C|RDFN|20240703|12:53:36.792212|S|50|5.99|0|50
C|RDFN|20240703|12:53:39.941832|S|96|5.99|0|96
C|RDFN|20240703|12:54:09.405575|S|34|5.99|0|34
C|RDFN|20240703|12:54:30.022414|S|2|5.98|0|2
C|RDFN|20240703|12:54:30.022414|S|5|5.98|0|5
C|RDFN|20240703|12:55:20.004273|S|103|5.96|0|103
C|RDFN|20240703|12:55:23.720421|S|100|5.96|0|100
C|RDFN|20240703|12:55:23.720421|S|100|5.96|0|100
C|RDFN|20240703|12:55:24.482324|S|100|5.96|0|100
C|RDFN|20240703|12:55:24.482324|S|100|5.96|0|100
C|RDFN|20240703|12:55:24.587418|S|100|5.96|0|100
C|RDFN|20240703|12:55:24.651443|S|100|5.96|0|100
C|RDFN|20240703|12:55:24.651444|S|100|5.96|0|100
C|RDFN|20240703|12:55:25.060452|S|100|5.96|0|100
C|RDFN|20240703|12:55:25.060452|S|49|5.96|0|49
C|RDFN|20240703|12:55:25.256439|S|51|5.96|0|51
C|RDFN|20240703|12:55:25.457772|S|100|5.96|0|100
C|RDFN|20240703|12:55:32.532428|S|10|5.96|0|10
C|RDFN|20240703|12:57:42.454861|S|77|5.96|0|77
C|RDFN|20240703|12:57:42.454861|S|2|5.96|0|2
C|RDFN|20240703|12:57:42.616144|S|192|5.955|0|192
C|RDFN|20240703|12:58:08.218164|S|16|5.96|0|16
C|RDFN|20240703|12:58:30.036784|S|5|5.95|0|5
C|RDFN|20240703|12:58:38.644097|S|92|5.95|0|92
C|RDFN|20240703|12:59:04.692207|S|83|5.96|0|83
C|RDFN|20240703|12:59:04.692208|S|1|5.96|0|1
C|RDFN|20240703|12:59:04.692208|S|65|5.96|0|65
C|RDFN|20240703|12:59:14.511733|S|5|5.95|0|5
C|RDFN|20240703|12:59:16.213854|S|100|5.95|0|100
C|RDFN|20240703|12:59:47.092089|S|2|5.96|0|2
C|RDFN|20240703|12:59:47.853881|S|4|5.955|0|4
C|RDFN|20240703|12:59:49.973017|S|4|5.955|0|4
C|RDFN|20240703|12:59:51.236958|S|67|5.955|0|67
C|RDFN|20240703|12:59:51.258863|S|25|5.955|0|25
C|RDFN|20240703|12:59:51.258863|S|6|5.96|0|6
C|RDFN|20240703|12:59:52.183298|S|86|5.96|0|86
C|RDFN|20240703|12:59:52.240988|S|9|5.96|0|9
C|RDFN|20240703|12:59:52.240988|S|6|5.96|0|6
C|RDIV|20240703|09:37:41.741788|S|20|44.96|0|20
C|RDIV|20240703|12:59:45.361573|S|109|44.76|0|109
C|RDIV|20240703|12:59:46.523265|S|19|44.76|0|19
C|RDN|20240703|10:19:49.353222|S|17|31.5|0|17
C|RDN|20240703|10:26:12.177631|S|2|31.46|0|2
C|RDN|20240703|11:07:13.692757|S|1|31.29|0|1
C|RDN|20240703|12:42:04.306494|S|1|31.25|0|1
C|RDNT|20240703|09:48:23.079627|S|25|59.42|0|25
C|RDNT|20240703|09:48:23.079769|S|32|59.42|0|32
C|RDNT|20240703|11:41:13.184323|S|40|58.98|0|40
C|RDNT|20240703|12:03:30.955215|S|100|58.96|0|100
C|RDUS|20240703|11:16:43.809155|S|100|15.06|0|100
C|RDUS|20240703|11:18:21.185899|S|24|15.07|0|24
C|RDUS|20240703|12:05:21.403084|S|24|15.72|0|24
C|RDUS|20240703|12:07:19.402551|S|24|15.68|0|24
C|RDVI|20240703|12:15:33.588191|S|4|23.405|0|4
C|RDVI|20240703|12:25:28.860145|S|100|23.41|0|100
C|RDVI|20240703|12:36:20.000552|S|100|23.4|0|100
C|RDVT|20240703|10:01:17.500058|S|100|25.48|0|100
C|RDVY|20240703|09:30:05.594719|S|1|55.06|0|1
C|RDVY|20240703|09:31:25.250227|S|100|55|0|100
C|RDVY|20240703|09:31:48.276640|S|100|54.99|0|100
C|RDVY|20240703|09:35:20.564228|S|100|55.03|0|100
C|RDVY|20240703|09:38:47.902436|S|100|55.03|0|100
C|RDVY|20240703|09:44:33.088154|S|400|54.94|0|400
C|RDVY|20240703|09:44:35.013375|S|400|54.94|0|400
C|RDVY|20240703|09:44:36.221730|S|200|54.94|0|200
C|RDVY|20240703|10:02:36.645053|S|400|55.03|0|400
C|RDVY|20240703|10:19:03.465898|S|50|55.105|0|50
C|RDVY|20240703|10:26:13.877221|S|400|55.09|0|400
C|RDVY|20240703|10:57:03.592866|S|400|54.94|0|400
C|RDVY|20240703|11:15:25.080583|S|100|54.915|0|100
C|RDVY|20240703|11:15:31.423319|S|100|54.915|0|100
C|RDVY|20240703|11:15:36.105968|S|100|54.915|0|100
C|RDVY|20240703|11:16:08.728761|S|100|54.915|0|100
C|RDVY|20240703|11:16:15.963073|S|100|54.905|0|100
C|RDVY|20240703|11:16:32.709041|S|100|54.895|0|100
C|RDVY|20240703|11:16:39.070359|S|100|54.89|0|100
C|RDVY|20240703|11:18:13.962113|S|11|54.895|0|11
C|RDVY|20240703|11:18:14.966135|S|1|54.895|0|1
C|RDVY|20240703|11:18:15.249996|S|3|54.895|0|3
C|RDVY|20240703|11:18:19.501886|S|100|54.895|0|100
C|RDVY|20240703|11:18:27.333682|S|100|54.89|0|100
C|RDVY|20240703|11:22:22.077980|S|100|54.935|0|100
C|RDVY|20240703|11:22:40.872905|S|100|54.91|0|100
C|RDVY|20240703|11:22:44.452897|S|100|54.905|0|100
C|RDVY|20240703|11:23:45.520476|S|100|54.915|0|100
C|RDW|20240703|09:34:20.295481|S|130|7.08|0|130
C|RDW|20240703|09:43:03.988286|S|57|7|0|57
C|RDW|20240703|09:43:03.988286|S|178|7|0|178
C|RDW|20240703|09:43:03.988366|S|106|7|0|106
C|RDW|20240703|09:43:03.988374|S|12|7|0|12
C|RDW|20240703|12:11:14.865346|S|1|6.99|0|1
C|RDW|20240703|12:47:54.720257|S|1|6.91|0|1
C|RDW|20240703|12:47:54.720258|S|25|6.92|0|25
C|RDW|20240703|12:49:23.505294|S|1|6.9|0|1
C|RDW|20240703|12:50:06.577717|S|18|6.92|0|18
C|RDW|20240703|12:56:48.199178|S|13|6.98|0|13
C|RDW|20240703|12:58:50.120557|S|1|6.99|0|1
C|RDW|20240703|12:58:50.120557|S|1|6.99|0|1
C|RDW|20240703|12:58:50.120557|S|3|6.99|0|3
C|RDW|20240703|12:58:50.120557|S|2|6.99|0|2
C|RDW|20240703|12:58:50.120558|S|7|6.99|0|7
C|RDW|20240703|12:58:50.120567|S|1|6.99|0|1
C|RDWR|20240703|12:52:03.911946|S|2|18.81|0|2
C|RDY|20240703|11:34:10.331833|S|1|76.31|0|1
C|RDZN|20240703|11:47:31.054764|S|100|2.73|0|100
C|REAL|20240703|09:35:19.137412|S|35|3.33|0|35
C|REAL|20240703|09:52:45.747900|S|78|3.35|0|78
C|REAL|20240703|10:07:05.105951|S|100|3.39|0|100
C|REAL|20240703|10:24:50.382070|S|10|3.36|0|10
C|REAL|20240703|10:41:19.440538|S|15|3.34|0|15
C|REAL|20240703|10:44:15.523587|S|15|3.34|0|15
C|REAL|20240703|10:45:04.306243|S|85|3.34|0|85
C|REAL|20240703|10:45:04.306244|S|100|3.34|0|100
C|REAL|20240703|10:45:04.306244|S|100|3.34|0|100
C|REAL|20240703|10:49:08.594705|S|100|3.34|0|100
C|REAL|20240703|10:49:08.594706|S|55|3.34|0|55
C|REAL|20240703|10:51:33.797132|S|11|3.34|0|11
C|REAL|20240703|10:53:08.806793|S|15|3.345|0|15
C|REAL|20240703|10:55:19.575759|S|15|3.32|0|15
C|REAL|20240703|10:57:09.128769|S|100|3.32|0|100
C|REAL|20240703|11:03:05.980059|S|63|3.3|0|63
C|REAL|20240703|11:03:05.980059|S|3|3.3|0|3
C|REAL|20240703|11:03:05.980059|S|100|3.3|0|100
C|REAL|20240703|11:03:05.980800|S|3|3.3|0|3
C|REAL|20240703|11:03:05.980827|S|3|3.3|0|3
C|REAL|20240703|11:03:05.980827|S|31|3.3|0|31
C|REAL|20240703|11:12:50.288534|S|65|3.31|0|65
C|REAL|20240703|11:27:19.711725|S|12|3.3|0|12
C|REAL|20240703|11:33:15.208251|S|88|3.3|0|88
C|REAL|20240703|11:33:15.208252|S|100|3.3|0|100
C|REAL|20240703|11:33:15.208252|S|73|3.3|0|73
C|REAL|20240703|11:33:15.208270|S|27|3.3|0|27
C|REAL|20240703|11:33:15.208270|S|100|3.3|0|100
C|REAL|20240703|11:55:18.622737|S|62|3.29|0|62
C|REAL|20240703|11:55:18.622737|S|100|3.29|0|100
C|REAL|20240703|11:55:18.622737|S|100|3.29|0|100
C|REAL|20240703|11:55:18.622747|S|38|3.29|0|38
C|REAL|20240703|11:55:18.622748|S|100|3.29|0|100
C|REAL|20240703|11:57:16.604926|S|1|3.29|0|1
C|REAL|20240703|11:57:16.604927|S|1|3.29|0|1
C|REAL|20240703|11:57:16.604928|S|98|3.29|0|98
C|REAL|20240703|11:57:17.629362|S|39|3.28|0|39
C|REAL|20240703|12:20:50.670282|S|100|3.29|0|100
C|REAL|20240703|12:29:10.945718|S|68|3.28|0|68
C|REAL|20240703|12:29:10.945718|S|100|3.28|0|100
C|REAL|20240703|12:29:10.945718|S|100|3.28|0|100
C|REAL|20240703|12:29:10.945719|S|100|3.28|0|100
C|REAL|20240703|12:39:52.422537|S|100|3.27|0|100
C|REAL|20240703|12:39:52.422538|S|100|3.27|0|100
C|REAL|20240703|12:39:52.422538|S|100|3.27|0|100
C|REAL|20240703|12:39:52.422538|S|100|3.27|0|100
C|REAL|20240703|12:39:52.422634|S|200|3.27|0|200
C|REAL|20240703|12:50:00.020991|S|100|3.27|0|100
C|REAL|20240703|12:50:00.020991|S|100|3.27|0|100
C|REAL|20240703|12:50:00.020991|S|100|3.27|0|100
C|REAL|20240703|12:55:05.055769|S|100|3.28|0|100
C|REAL|20240703|12:55:05.055769|S|183|3.28|0|183
C|REAL|20240703|12:55:05.055770|S|117|3.28|0|117
C|REAL|20240703|12:55:38.518002|S|100|3.27|0|100
C|REAL|20240703|12:55:38.518002|S|100|3.27|0|100
C|REAL|20240703|12:55:38.518002|S|52|3.27|0|52
C|REAL|20240703|12:55:38.518003|S|100|3.27|0|100
C|REAL|20240703|12:55:40.001306|S|100|3.27|0|100
C|REAL|20240703|12:55:43.027198|S|9|3.27|0|9
C|REAL|20240703|12:55:49.900040|S|200|3.27|0|200
C|REAL|20240703|12:56:05.049872|S|115|3.27|0|115
C|REAL|20240703|12:56:05.049872|S|85|3.27|0|85
C|REAL|20240703|12:56:11.513842|S|52|3.27|0|52
C|REAL|20240703|12:56:18.669917|S|115|3.27|0|115
C|REAL|20240703|12:56:42.217901|S|96|3.27|0|96
C|REAL|20240703|12:56:42.217901|S|100|3.27|0|100
C|REAL|20240703|12:56:42.217902|S|100|3.27|0|100
C|REAL|20240703|12:56:57.166024|S|13|3.27|0|13
C|REAL|20240703|12:56:57.368457|S|87|3.27|0|87
C|REAL|20240703|12:56:59.589854|S|100|3.27|0|100
C|REAL|20240703|12:57:03.831533|S|4|3.27|0|4
C|REAL|20240703|12:57:08.477772|S|100|3.27|0|100
C|REAL|20240703|12:57:17.568630|S|96|3.27|0|96
C|REAL|20240703|12:58:18.211933|S|100|3.27|0|100
C|REAL|20240703|12:58:18.211933|S|200|3.27|0|200
C|REAL|20240703|12:59:03.849418|S|100|3.27|0|100
C|REAX|20240703|10:08:19.450869|S|6|4.32|0|6
C|REAX|20240703|10:09:18.987428|S|9|4.32|0|9
C|REAX|20240703|10:09:18.987753|S|100|4.32|0|100
C|REAX|20240703|10:09:18.987753|S|85|4.32|0|85
C|REAX|20240703|10:09:18.987753|S|89|4.32|0|89
C|REAX|20240703|10:09:18.987754|S|100|4.32|0|100
C|REAX|20240703|10:12:19.406926|S|2|4.32|0|2
C|REAX|20240703|10:13:22.022371|S|100|4.34|0|100
C|REAX|20240703|10:19:20.506337|S|1|4.38|0|1
C|REAX|20240703|10:19:20.506337|S|2|4.38|0|2
C|REAX|20240703|10:28:36.042049|S|84|4.38|0|84
C|REAX|20240703|10:38:02.789365|S|1|4.35|0|1
C|REAX|20240703|10:38:02.789365|S|1|4.36|0|1
C|REAX|20240703|10:38:02.789365|S|98|4.35|0|98
C|REAX|20240703|10:38:36.451467|S|1|4.36|0|1
C|REAX|20240703|10:42:43.823408|S|6|4.36|0|6
C|REAX|20240703|10:43:19.704825|S|1|4.36|0|1
C|REAX|20240703|10:44:19.268705|S|1|4.37|0|1
C|REAX|20240703|10:47:05.797281|S|93|4.36|0|93
C|REAX|20240703|10:47:05.797281|S|1|4.37|0|1
C|REAX|20240703|10:47:05.797281|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797282|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797282|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797282|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797283|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797284|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797284|S|2|4.36|0|2
C|REAX|20240703|10:47:05.797284|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797292|S|1|4.36|0|1
C|REAX|20240703|10:47:05.797293|S|49|4.36|0|49
C|REAX|20240703|10:47:05.797394|S|25|4.36|0|25
C|REAX|20240703|10:47:05.797458|S|26|4.36|0|26
C|REAX|20240703|10:47:05.797458|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797458|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797459|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797459|S|25|4.36|0|25
C|REAX|20240703|10:47:05.797493|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797493|S|100|4.36|0|100
C|REAX|20240703|10:47:05.797493|S|75|4.36|0|75
C|REAX|20240703|10:47:05.797494|S|300|4.36|0|300
C|REAX|20240703|10:52:19.311177|S|1|4.36|0|1
C|REAX|20240703|10:52:34.202759|S|5|4.36|0|5
C|REAX|20240703|10:53:19.364071|S|1|4.36|0|1
C|REAX|20240703|11:22:45.090727|S|100|4.39|0|100
C|REAX|20240703|11:22:45.090727|S|100|4.39|0|100
C|REAX|20240703|11:22:45.090727|S|100|4.39|0|100
C|REAX|20240703|11:22:45.090729|S|1|4.39|0|1
C|REAX|20240703|11:22:45.090740|S|50|4.39|0|50
C|REAX|20240703|11:22:45.090805|S|50|4.39|0|50
C|REAX|20240703|11:22:45.090805|S|22|4.39|0|22
C|REAX|20240703|11:22:45.090882|S|78|4.39|0|78
C|REAX|20240703|11:22:45.090882|S|10|4.39|0|10
C|REAX|20240703|11:22:45.090892|S|88|4.39|0|88
C|REAX|20240703|11:22:45.090902|S|2|4.39|0|2
C|REAX|20240703|11:22:45.090902|S|72|4.39|0|72
C|REAX|20240703|11:22:45.090902|S|100|4.39|0|100
C|REAX|20240703|11:22:45.091074|S|28|4.39|0|28
C|REAX|20240703|11:22:45.091075|S|60|4.39|0|60
C|REAX|20240703|11:22:45.091150|S|32|4.39|0|32
C|REAX|20240703|11:22:45.091150|S|40|4.39|0|40
C|REAX|20240703|11:22:45.091265|S|31|4.39|0|31
C|REAX|20240703|11:22:45.091265|S|68|4.39|0|68
C|REAX|20240703|11:22:45.091265|S|100|4.39|0|100
C|REAX|20240703|11:22:45.091265|S|100|4.39|0|100
C|REAX|20240703|11:22:45.091281|S|69|4.39|0|69
C|REAX|20240703|11:22:45.091281|S|29|4.39|0|29
C|REAX|20240703|11:22:45.091288|S|50|4.39|0|50
C|REAX|20240703|11:22:45.091426|S|21|4.39|0|21
C|REAX|20240703|11:23:18.120834|S|88|4.39|0|88
C|REAX|20240703|11:23:18.120855|S|25|4.39|0|25
C|REAX|20240703|11:23:18.120855|S|12|4.39|0|12
C|REAX|20240703|11:23:18.120855|S|25|4.39|0|25
C|REAX|20240703|11:23:18.120895|S|25|4.39|0|25
C|REAX|20240703|11:23:18.120923|S|50|4.39|0|50
C|REAX|20240703|11:41:56.500163|S|1|4.36|0|1
C|REAX|20240703|11:42:41.731804|S|25|4.35|0|25
C|REAX|20240703|11:42:41.731889|S|25|4.35|0|25
C|REAX|20240703|11:42:41.731949|S|25|4.35|0|25
C|REAX|20240703|11:42:41.732005|S|25|4.35|0|25
C|REAX|20240703|11:42:41.732063|S|25|4.35|0|25
C|REAX|20240703|11:42:41.732120|S|25|4.35|0|25
C|REAX|20240703|11:42:41.732177|S|25|4.35|0|25
C|REAX|20240703|11:42:41.732246|S|25|4.35|0|25
C|REAX|20240703|11:42:41.732309|S|25|4.35|0|25
C|REAX|20240703|11:46:53.327851|S|25|4.35|0|25
C|REAX|20240703|11:46:53.327931|S|25|4.35|0|25
C|REAX|20240703|11:46:53.327990|S|25|4.35|0|25
C|REAX|20240703|11:46:53.328047|S|25|4.35|0|25
C|REAX|20240703|11:46:53.328104|S|25|4.35|0|25
C|REAX|20240703|11:46:53.328163|S|25|4.35|0|25
C|REAX|20240703|11:46:53.328224|S|25|4.35|0|25
C|REAX|20240703|11:46:53.328282|S|25|4.35|0|25
C|REAX|20240703|11:46:53.328338|S|25|4.35|0|25
C|REAX|20240703|11:46:53.328394|S|25|4.35|0|25
C|REAX|20240703|11:46:54.663215|S|25|4.35|0|25
C|REAX|20240703|11:46:54.663299|S|25|4.35|0|25
C|REAX|20240703|11:46:54.663355|S|25|4.35|0|25
C|REAX|20240703|11:46:54.663412|S|25|4.35|0|25
C|REAX|20240703|11:46:54.663469|S|25|4.35|0|25
C|REAX|20240703|11:46:54.663527|S|1|4.35|0|1
C|REAX|20240703|11:47:36.399792|S|100|4.34|0|100
C|REAX|20240703|11:47:36.399792|S|100|4.34|0|100
C|REAX|20240703|11:47:36.399792|S|100|4.34|0|100
C|REAX|20240703|11:47:36.399793|S|100|4.34|0|100
C|REAX|20240703|11:47:36.399793|S|1|4.34|0|1
C|REAX|20240703|11:47:36.399837|S|100|4.34|0|100
C|REAX|20240703|11:47:38.180817|S|2|4.33|0|2
C|REAX|20240703|11:58:52.347590|S|1|4.36|0|1
C|REAX|20240703|11:58:52.347754|S|1|4.36|0|1
C|REAX|20240703|12:00:09.429378|S|1|4.36|0|1
C|REAX|20240703|12:00:20.986714|S|1|4.36|0|1
C|REAX|20240703|12:16:04.676918|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676918|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676919|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676920|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676920|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676920|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676976|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676977|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676977|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676978|S|100|4.37|0|100
C|REAX|20240703|12:16:04.676978|S|200|4.37|0|200
C|REAX|20240703|12:16:20.115379|S|3|4.36|0|3
C|REAX|20240703|12:17:19.537922|S|4|4.36|0|4
C|REAX|20240703|12:17:32.043767|S|93|4.36|0|93
C|REAX|20240703|12:17:32.043767|S|100|4.36|0|100
C|REAX|20240703|12:17:32.043768|S|100|4.36|0|100
C|REAX|20240703|12:17:32.043807|S|100|4.36|0|100
C|REAX|20240703|12:17:32.043808|S|100|4.36|0|100
C|REAX|20240703|12:17:32.043808|S|93|4.36|0|93
C|REAX|20240703|12:17:32.043811|S|100|4.36|0|100
C|REAX|20240703|12:17:32.043811|S|100|4.36|0|100
C|REAX|20240703|12:17:32.043811|S|93|4.36|0|93
C|REAX|20240703|12:17:32.043812|S|14|4.36|0|14
C|REAX|20240703|12:34:57.222735|S|100|4.37|0|100
C|REAX|20240703|12:34:57.222735|S|3|4.37|0|3
C|REAX|20240703|12:34:57.222735|S|1|4.37|0|1
C|REAX|20240703|12:34:57.222736|S|100|4.37|0|100
C|REAX|20240703|12:34:57.222745|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222847|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222847|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222860|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222861|S|100|4.37|0|100
C|REAX|20240703|12:34:57.222874|S|100|4.37|0|100
C|REAX|20240703|12:34:57.222874|S|100|4.37|0|100
C|REAX|20240703|12:34:57.222875|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222918|S|100|4.37|0|100
C|REAX|20240703|12:34:57.222918|S|100|4.37|0|100
C|REAX|20240703|12:34:57.222942|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222942|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222943|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222953|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222954|S|83|4.37|0|83
C|REAX|20240703|12:34:57.222997|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222997|S|17|4.37|0|17
C|REAX|20240703|12:34:57.222998|S|50|4.37|0|50
C|REAX|20240703|12:34:57.222998|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223006|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223007|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223024|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223024|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223222|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223223|S|100|4.37|0|100
C|REAX|20240703|12:34:57.223231|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223286|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223286|S|9|4.37|0|9
C|REAX|20240703|12:34:57.223297|S|91|4.37|0|91
C|REAX|20240703|12:34:57.223298|S|59|4.37|0|59
C|REAX|20240703|12:34:57.223331|S|59|4.37|0|59
C|REAX|20240703|12:34:57.223331|S|41|4.37|0|41
C|REAX|20240703|12:34:57.223368|S|50|4.37|0|50
C|REAX|20240703|12:34:57.223368|S|41|4.37|0|41
C|REAX|20240703|12:43:15.346676|S|100|4.36|0|100
C|REAX|20240703|12:43:15.346676|S|1|4.36|0|1
C|REAX|20240703|12:43:15.346676|S|1|4.36|0|1
C|REAX|20240703|12:43:25.908552|S|100|4.36|0|100
C|REAX|20240703|12:43:40.842572|S|100|4.35|0|100
C|REAX|20240703|12:44:41.423882|S|100|4.35|0|100
C|REAX|20240703|12:45:49.147401|S|31|4.35|0|31
C|REAX|20240703|12:54:52.961132|S|100|4.38|0|100
C|REAX|20240703|12:55:11.891850|S|100|4.37|0|100
C|REAX|20240703|12:55:11.902344|S|100|4.37|0|100
C|REAX|20240703|12:55:11.922060|S|100|4.37|0|100
C|REAX|20240703|12:55:12.062145|S|46|4.37|0|46
C|REAX|20240703|12:55:12.062217|S|54|4.37|0|54
C|REAX|20240703|12:55:12.265342|S|90|4.37|0|90
C|REAX|20240703|12:55:28.891613|S|33|4.36|0|33
C|REAX|20240703|12:55:28.891613|S|33|4.36|0|33
C|REAX|20240703|12:55:35.196027|S|81|4.36|0|81
C|REAX|20240703|12:55:52.323374|S|100|4.36|0|100
C|REAX|20240703|12:55:53.131873|S|100|4.36|0|100
C|REAX|20240703|12:55:53.535569|S|100|4.36|0|100
C|REAX|20240703|12:55:54.141582|S|100|4.36|0|100
C|REAX|20240703|12:55:54.343815|S|100|4.36|0|100
C|REAX|20240703|12:55:54.419834|S|100|4.36|0|100
C|REAX|20240703|12:55:54.424975|S|100|4.36|0|100
C|REAX|20240703|12:56:08.079863|S|89|4.36|0|89
C|REAX|20240703|12:59:39.425360|S|16|4.34|0|16
C|REAX|20240703|12:59:50.468176|S|8|4.34|0|8
C|REAX|20240703|12:59:50.843232|S|100|4.34|0|100
C|REAX|20240703|12:59:51.138492|S|100|4.34|0|100
C|REAX|20240703|12:59:51.421701|S|76|4.34|0|76
C|REAX|20240703|12:59:51.421701|S|24|4.34|0|24
C|REBN|20240703|10:05:43.076763|S|100|8.07|0|100
C|REET|20240703|10:15:44.237349|S|500|23.36|0|500
C|REET|20240703|10:20:47.270582|S|500|23.35|0|500
C|REET|20240703|11:35:59.048791|S|500|23.29|0|500
C|REET|20240703|12:34:13.063753|S|88|23.25|0|88
C|REET|20240703|12:46:34.997174|S|147|23.24|0|147
C|REG|20240703|10:11:57.998747|S|36|62.57|0|36
C|REG|20240703|10:52:32.250356|S|2|62.08|0|2
C|REG|20240703|12:22:19.427977|S|75|61.78|0|75
C|REG|20240703|12:58:29.984788|S|17|61.72|0|17
C|REG|20240703|12:58:29.985033|S|28|61.72|0|28
C|REG|20240703|12:58:30.594548|S|4|61.72|0|4
C|REG|20240703|12:58:30.594600|S|5|61.72|0|5
C|REGL|20240703|09:34:19.947457|S|99|73.34|0|99
C|REGN|20240703|10:00:32.416142|S|1|1034.65|0|1
C|REGN|20240703|10:00:55.121031|S|2|1034.65|0|2
C|REGN|20240703|10:58:44.611691|S|1|1016|0|1
C|REI|20240703|09:35:42.467953|S|100|1.74|0|100
C|REI|20240703|10:25:16.157422|S|75|1.75|0|75
C|REI|20240703|11:27:59.432913|S|94|1.74|0|94
C|REI|20240703|11:28:02.076161|S|100|1.74|0|100
C|REI|20240703|12:54:28.782368|S|71|1.75|0|71
C|REI|20240703|12:55:03.641689|S|16|1.74|0|16
C|REI|20240703|12:55:05.675293|S|2|1.75|0|2
C|REI|20240703|12:55:41.617488|S|100|1.74|0|100
C|REI|20240703|12:59:55.093065|S|75|1.73|0|75
C|REK|20240703|12:59:45.325642|S|200|18.94|0|200
C|REKR|20240703|09:59:30.440492|E|94|1.61|0|94
C|REKR|20240703|10:53:15.036029|S|100|1.63|0|100
C|REKR|20240703|10:53:15.036029|S|100|1.63|0|100
C|REKR|20240703|10:53:15.036029|S|100|1.63|0|100
C|REKR|20240703|10:53:16.168637|S|100|1.63|0|100
C|REKR|20240703|10:53:16.168637|S|200|1.63|0|200
C|REKR|20240703|10:58:15.680085|S|100|1.63|0|100
C|REKR|20240703|10:58:15.680085|S|300|1.63|0|300
C|REKR|20240703|10:58:15.680085|S|85|1.63|0|85
C|REKR|20240703|10:58:15.680087|S|100|1.63|0|100
C|REKR|20240703|11:08:58.277553|S|100|1.62|0|100
C|REKR|20240703|11:08:58.277553|S|100|1.62|0|100
C|REKR|20240703|11:08:58.277553|S|100|1.62|0|100
C|REKR|20240703|11:18:19.479671|S|200|1.62|0|200
C|REKR|20240703|11:18:19.479672|S|100|1.62|0|100
C|REKR|20240703|11:18:19.479672|S|100|1.62|0|100
C|REKR|20240703|11:18:19.479673|S|100|1.62|0|100
C|REKR|20240703|11:18:19.479673|S|100|1.62|0|100
C|REKR|20240703|11:18:21.482342|S|100|1.62|0|100
C|REKR|20240703|11:18:21.484863|S|100|1.62|0|100
C|REKR|20240703|11:18:21.485272|S|100|1.62|0|100
C|REKR|20240703|11:18:22.486931|S|100|1.62|0|100
C|REKR|20240703|11:33:15.207346|S|100|1.62|0|100
C|REKR|20240703|11:33:15.207346|S|100|1.62|0|100
C|REKR|20240703|11:36:23.836786|S|100|1.62|0|100
C|REKR|20240703|11:36:35.853604|S|100|1.61|0|100
C|REKR|20240703|11:36:35.853605|S|100|1.61|0|100
C|REKR|20240703|11:49:46.403591|S|11|1.63|0|11
C|REKR|20240703|12:50:59.882583|S|152|1.65|0|152
C|REKR|20240703|12:50:59.882741|S|198|1.65|0|198
C|REKR|20240703|12:55:21.572136|S|400|1.67|0|400
C|REKR|20240703|12:58:49.383072|S|84|1.665|0|84
C|REKR|20240703|12:59:47.933293|S|40|1.68|0|40
C|RELY|20240703|09:55:38.024445|S|100|12.51|0|100
C|RELY|20240703|11:12:24.352440|S|10|12.44|0|10
C|RELY|20240703|11:38:13.401178|S|3|12.47|0|3
C|RELY|20240703|11:48:22.491009|S|23|12.48|0|23
C|RELY|20240703|11:51:25.368560|S|100|12.49|0|100
C|RELY|20240703|12:59:34.943077|S|22|12.45|0|22
C|RELY|20240703|12:59:34.999675|S|82|12.45|0|82
C|RELY|20240703|12:59:34.999675|S|18|12.45|0|18
C|RELY|20240703|12:59:35.034300|S|18|12.45|0|18
C|RELY|20240703|12:59:39.425333|S|5|12.45|0|5
C|RELY|20240703|12:59:39.521832|S|12|12.45|0|12
C|RELY|20240703|12:59:39.521832|S|88|12.45|0|88
C|RELY|20240703|12:59:39.535261|S|12|12.45|0|12
C|RELY|20240703|12:59:48.135052|S|100|12.45|0|100
C|RELY|20240703|12:59:48.257685|S|38|12.45|0|38
C|RENB|20240703|12:15:01.632468|S|94|1.51|0|94
C|RENB|20240703|12:15:58.003907|S|28|1.51|0|28
C|RENB|20240703|12:46:54.675565|S|66|1.51|0|66
C|RENB|20240703|12:50:43.335161|S|100|1.51|0|100
C|RENB|20240703|12:57:30.220478|S|63|1.57|0|63
C|RENB|20240703|12:57:30.220478|S|37|1.57|0|37
C|RENB|20240703|12:57:38.575980|S|37|1.57|0|37
C|RENB|20240703|12:59:44.138416|S|97|1.58|0|97
C|RENB|20240703|12:59:50.089150|S|90|1.57|0|90
C|RENB|20240703|12:59:57.085165|S|1|1.57|0|1
C|REPL|20240703|11:16:09.852527|S|10|8.07|0|10
C|RERE|20240703|11:57:35.949701|S|11|2.55|0|11
C|RERE|20240703|11:57:48.033407|S|1|2.55|0|1
C|RERE|20240703|11:57:48.036500|S|1|2.55|0|1
C|RERE|20240703|11:57:48.568577|S|187|2.55|0|187
C|RERE|20240703|11:57:48.568578|S|100|2.55|0|100
C|RERE|20240703|12:02:29.276762|S|4|2.55|0|4
C|RERE|20240703|12:02:29.382048|S|96|2.55|0|96
C|RERE|20240703|12:07:59.692780|S|100|2.55|0|100
C|RES|20240703|10:37:06.054934|S|200|6.19|0|200
C|RES|20240703|10:53:00.235293|S|40|6.17|0|40
C|RES|20240703|10:57:51.106292|S|100|6.16|0|100
C|RES|20240703|11:00:41.807694|S|100|6.16|0|100
C|RES|20240703|11:09:38.910075|S|89|6.17|0|89
C|RES|20240703|11:15:32.762371|S|99|6.18|0|99
C|RES|20240703|11:17:01.774994|S|161|6.17|0|161
C|RES|20240703|11:17:01.775003|S|39|6.17|0|39
C|RES|20240703|11:17:03.353039|S|161|6.17|0|161
C|RES|20240703|11:17:03.353783|S|200|6.17|0|200
C|RES|20240703|11:17:03.354621|S|139|6.17|0|139
C|RES|20240703|11:31:46.785644|S|28|6.18|0|28
C|RES|20240703|11:37:08.167030|S|1|6.18|0|1
C|RES|20240703|12:03:19.541810|S|100|6.19|0|100
C|RES|20240703|12:03:19.542964|S|100|6.19|0|100
C|RES|20240703|12:03:19.544528|S|100|6.19|0|100
C|RES|20240703|12:03:19.558534|S|100|6.19|0|100
C|RES|20240703|12:03:32.343729|S|100|6.19|0|100
C|RES|20240703|12:07:13.034002|S|100|6.2|0|100
C|RES|20240703|12:09:00.175896|S|100|6.19|0|100
C|RES|20240703|12:09:00.303184|S|100|6.19|0|100
C|RES|20240703|12:09:00.982521|S|100|6.19|0|100
C|RES|20240703|12:10:01.004457|S|100|6.19|0|100
C|RES|20240703|12:10:19.975979|S|100|6.19|0|100
C|RES|20240703|12:10:19.977125|S|100|6.19|0|100
C|RES|20240703|12:10:20.126065|S|100|6.19|0|100
C|RES|20240703|12:10:21.054004|S|100|6.19|0|100
C|RES|20240703|12:10:25.207947|S|100|6.19|0|100
C|RES|20240703|12:12:21.651913|S|100|6.18|0|100
C|RES|20240703|12:12:26.093224|S|100|6.18|0|100
C|RES|20240703|12:12:37.140400|S|100|6.18|0|100
C|RES|20240703|12:12:42.866979|S|100|6.18|0|100
C|RES|20240703|12:12:43.234517|S|100|6.18|0|100
C|RES|20240703|12:14:11.309930|S|100|6.19|0|100
C|RES|20240703|12:15:16.005927|S|100|6.19|0|100
C|RES|20240703|12:22:07.399406|S|50|6.19|0|50
C|RES|20240703|12:35:51.261783|S|12|6.19|0|12
C|RES|20240703|12:44:54.296164|S|60|6.19|0|60
C|RES|20240703|12:44:54.296165|S|5|6.19|0|5
C|RES|20240703|12:45:47.108939|S|8|6.19|0|8
C|RES|20240703|12:54:53.471996|S|100|6.19|0|100
C|RES|20240703|12:55:05.864241|S|1200|6.19|0|1200
C|RES|20240703|12:55:06.020959|S|100|6.19|0|100
C|RES|20240703|12:55:06.874112|S|100|6.19|0|100
C|RES|20240703|12:55:24.050457|S|100|6.19|0|100
C|RES|20240703|12:55:24.245690|S|100|6.19|0|100
C|RES|20240703|12:55:24.467383|S|100|6.19|0|100
C|RES|20240703|12:55:31.927649|S|100|6.19|0|100
C|RES|20240703|12:55:32.985721|S|100|6.19|0|100
C|RES|20240703|12:55:34.869509|S|100|6.19|0|100
C|RES|20240703|12:55:36.124789|S|97|6.19|0|97
C|RES|20240703|12:55:36.124789|S|3|6.19|0|3
C|RES|20240703|12:55:42.155876|S|300|6.19|0|300
C|RES|20240703|12:55:42.223392|S|300|6.19|0|300
C|RES|20240703|12:55:44.041623|S|100|6.19|0|100
C|RES|20240703|12:55:49.293809|S|100|6.19|0|100
C|RES|20240703|12:55:49.496401|S|100|6.19|0|100
C|RES|20240703|12:55:49.703280|S|100|6.19|0|100
C|RES|20240703|12:56:21.816084|S|5|6.19|0|5
C|RES|20240703|12:56:39.592356|S|12|6.19|0|12
C|RES|20240703|12:57:03.925584|S|100|6.19|0|100
C|RES|20240703|12:58:26.593072|S|67|6.2|0|67
C|RES|20240703|12:58:46.447886|S|100|6.2|0|100
C|RES|20240703|12:58:51.873264|S|100|6.2|0|100
C|RES|20240703|12:58:56.346195|S|100|6.2|0|100
C|RES|20240703|12:59:03.214621|S|1|6.2|0|1
C|RES|20240703|12:59:17.498597|S|33|6.21|0|33
C|RES|20240703|12:59:17.498597|S|33|6.21|0|33
C|RES|20240703|12:59:25.675396|S|32|6.21|0|32
C|RES|20240703|12:59:33.037425|S|100|6.2|0|100
C|RES|20240703|12:59:35.648233|S|1|6.21|0|1
C|RES|20240703|12:59:37.216939|S|100|6.2|0|100
C|RES|20240703|12:59:50.230729|S|4|6.19|0|4
C|RETL|20240703|09:41:25.935458|S|650|8.66|0|650
C|RETL|20240703|09:41:25.935557|S|50|8.66|0|50
C|RETL|20240703|09:42:03.893125|S|76|8.63|0|76
C|RETL|20240703|10:15:18.878173|S|95|8.775|0|95
C|REVG|20240703|10:14:32.795650|S|100|25.22|0|100
C|REVG|20240703|12:20:21.194673|S|2|25.21|0|2
C|REVG|20240703|12:40:08.867702|S|100|25.2|0|100
C|REW|20240703|11:40:29.089614|S|100|11.04|0|100
C|REW|20240703|11:40:29.089614|S|100|11.04|0|100
C|REX|20240703|11:49:26.301672|S|6|44.55|0|6
C|REXR|20240703|09:58:11.916739|E|75|45.1|0|75
C|REXR|20240703|10:14:51.024873|S|1|45.51|0|1
C|REXR|20240703|10:14:51.024882|S|1|45.51|0|1
C|REXR|20240703|10:33:38.134926|S|20|45.53|0|20
C|REXR|20240703|10:33:41.066834|S|131|45.53|0|131
C|REXR|20240703|10:33:41.066849|S|13|45.53|0|13
C|REXR|20240703|10:41:30.993825|S|180|45.46|0|180
C|REXR|20240703|11:20:34.894480|S|12|45.25|0|12
C|REXR|20240703|11:30:30.510692|S|100|45.19|0|100
C|REXR|20240703|11:40:05.068172|S|170|45.18|0|170
C|REXR|20240703|11:41:04.032081|S|10|45.17|0|10
C|REXR|20240703|12:17:13.270882|S|201|45.15|0|201
C|REXR|20240703|12:20:27.970774|S|100|45.15|0|100
C|REXR|20240703|12:20:27.971195|S|67|45.15|0|67
C|REXR|20240703|12:26:35.050641|S|176|45.15|0|176
C|REXR|20240703|12:31:00.879865|S|150|45.17|0|150
C|REXR|20240703|12:31:00.880326|S|1|45.17|0|1
C|REXR|20240703|12:53:42.597474|S|70|45.3|0|70
C|REXR|20240703|12:54:43.016968|S|400|45.27|0|400
C|REXR|20240703|12:55:54.380132|S|100|45.27|0|100
C|REXR|20240703|12:55:54.430766|S|100|45.27|0|100
C|REXR|20240703|12:55:54.430827|S|73|45.27|0|73
C|REYN|20240703|10:11:49.254498|S|5|27.555|0|5
C|REYN|20240703|10:11:49.254575|S|5|27.555|0|5
C|REYN|20240703|12:22:38.182124|S|32|27.48|0|32
C|REYN|20240703|12:24:53.756114|S|3|27.48|0|3
C|REYN|20240703|12:27:14.163609|S|96|27.48|0|96
C|REZI|20240703|11:17:57.443138|S|17|19.35|0|17
C|REZI|20240703|11:22:45.087816|S|100|19.37|0|100
C|REZI|20240703|11:22:45.087816|S|3|19.37|0|3
C|REZI|20240703|11:55:13.137299|S|1|19.36|0|1
C|REZI|20240703|12:50:16.473759|S|20|19.46|0|20
C|REZI|20240703|12:59:48.720689|S|100|19.44|0|100
C|REZI|20240703|12:59:50.296974|S|51|19.44|0|51
C|RF|20240703|09:37:36.103009|S|3|20.235|0|3
C|RF|20240703|09:37:36.104113|S|200|20.24|0|200
C|RF|20240703|09:39:56.791915|S|187|20.2|0|187
C|RF|20240703|09:41:02.515405|S|2|20.19|0|2
C|RF|20240703|09:41:02.515406|S|3|20.19|0|3
C|RF|20240703|09:41:02.515406|S|5|20.19|0|5
C|RF|20240703|09:41:02.515409|S|7|20.19|0|7
C|RF|20240703|09:41:48.062424|S|1|20.19|0|1
C|RF|20240703|09:42:10.145618|S|21|20.17|0|21
C|RF|20240703|09:42:10.145625|S|127|20.17|0|127
C|RF|20240703|09:42:10.145635|S|41|20.17|0|41
C|RF|20240703|09:42:10.145635|S|7|20.17|0|7
C|RF|20240703|09:43:00.512168|S|4|20.17|0|4
C|RF|20240703|09:43:14.916115|S|100|20.17|0|100
C|RF|20240703|09:43:45.530137|S|7|20.17|0|7
C|RF|20240703|09:43:45.530138|S|1|20.17|0|1
C|RF|20240703|09:43:45.530138|S|4|20.17|0|4
C|RF|20240703|09:44:29.838029|S|100|20.18|0|100
C|RF|20240703|09:44:29.838029|S|14|20.18|0|14
C|RF|20240703|09:44:42.510735|S|17|20.2|0|17
C|RF|20240703|09:44:52.971935|S|5|20.21|0|5
C|RF|20240703|09:45:00.123401|S|4|20.2|0|4
C|RF|20240703|09:45:00.229763|S|100|20.2|0|100
C|RF|20240703|09:45:00.380377|S|100|20.21|0|100
C|RF|20240703|09:45:20.103819|S|101|20.2|0|101
C|RF|20240703|09:45:21.004362|S|387|20.2|0|387
C|RF|20240703|09:45:31.871324|S|100|20.21|0|100
C|RF|20240703|09:45:48.038821|S|12|20.23|0|12
C|RF|20240703|09:46:06.050885|S|100|20.24|0|100
C|RF|20240703|09:46:15.719740|S|107|20.24|0|107
C|RF|20240703|09:46:28.339840|S|100|20.24|0|100
C|RF|20240703|09:46:37.220451|S|100|20.24|0|100
C|RF|20240703|09:46:56.993697|S|6|20.24|0|6
C|RF|20240703|09:46:59.270718|S|81|20.24|0|81
C|RF|20240703|09:47:12.304206|S|2|20.24|0|2
C|RF|20240703|09:48:48.622760|S|13|20.23|0|13
C|RF|20240703|09:48:51.721867|S|7|20.21|0|7
C|RF|20240703|09:48:56.879902|S|500|20.22|0|500
C|RF|20240703|09:48:56.880358|S|269|20.22|0|269
C|RF|20240703|09:50:41.040039|S|8|20.21|0|8
C|RF|20240703|09:50:41.040039|S|4|20.21|0|4
C|RF|20240703|09:51:00.251217|S|6|20.21|0|6
C|RF|20240703|09:51:59.401127|S|100|20.19|0|100
C|RF|20240703|09:52:25.688266|S|7|20.17|0|7
C|RF|20240703|09:52:25.688266|S|5|20.17|0|5
C|RF|20240703|09:53:01.349113|S|23|20.09|0|23
C|RF|20240703|09:53:21.962297|S|424|20.1|0|424
C|RF|20240703|09:53:29.619964|S|400|20.11|0|400
C|RF|20240703|09:54:46.338020|S|54|20.1|0|54
C|RF|20240703|09:54:46.338120|S|264|20.1|0|264
C|RF|20240703|09:54:46.338266|S|34|20.1|0|34
C|RF|20240703|09:54:46.350084|S|86|20.1|0|86
C|RF|20240703|09:54:46.350085|S|10|20.1|0|10
C|RF|20240703|09:54:50.532309|S|100|20.11|0|100
C|RF|20240703|09:55:24.003613|S|1|20.13|0|1
C|RF|20240703|09:57:06.351531|S|10|20.14|0|10
C|RF|20240703|09:57:06.351531|S|5|20.14|0|5
C|RF|20240703|09:57:06.351532|S|9|20.14|0|9
C|RF|20240703|09:57:40.101292|S|6|20.15|0|6
C|RF|20240703|09:58:20.141695|S|3|20.15|0|3
C|RF|20240703|09:58:20.141695|S|3|20.15|0|3
C|RF|20240703|09:59:00.871573|S|1|20.15|0|1
C|RF|20240703|09:59:00.871592|S|1|20.15|0|1
C|RF|20240703|10:00:02.456669|S|4|20.19|0|4
C|RF|20240703|10:00:02.456925|S|96|20.19|0|96
C|RF|20240703|10:00:02.457167|S|50|20.19|0|50
C|RF|20240703|10:00:17.172090|S|36|20.15|0|36
C|RF|20240703|10:00:21.404606|S|3|20.13|0|3
C|RF|20240703|10:01:59.013985|S|9|20.17|0|9
C|RF|20240703|10:01:59.013985|S|6|20.17|0|6
C|RF|20240703|10:05:21.183117|S|100|20.215|0|100
C|RF|20240703|10:05:30.003109|S|2|20.22|0|2
C|RF|20240703|10:05:45.075297|S|10|20.22|0|10
C|RF|20240703|10:08:00.167385|S|100|20.26|0|100
C|RF|20240703|10:08:48.722002|S|100|20.26|0|100
C|RF|20240703|10:08:55.125309|S|100|20.26|0|100
C|RF|20240703|10:09:07.824168|S|100|20.26|0|100
C|RF|20240703|10:09:08.527666|S|100|20.26|0|100
C|RF|20240703|10:09:08.990734|S|3|20.26|0|3
C|RF|20240703|10:11:59.955784|S|3|20.28|0|3
C|RF|20240703|10:13:52.334419|S|5|20.31|0|5
C|RF|20240703|10:14:09.239802|S|7|20.31|0|7
C|RF|20240703|10:14:25.260759|S|7|20.3|0|7
C|RF|20240703|10:14:25.260759|S|16|20.3|0|16
C|RF|20240703|10:14:50.857018|S|11|20.29|0|11
C|RF|20240703|10:14:51.031007|S|4|20.28|0|4
C|RF|20240703|10:14:51.031007|S|2|20.28|0|2
C|RF|20240703|10:16:37.499110|S|1|20.27|0|1
C|RF|20240703|10:19:53.622334|S|100|20.24|0|100
C|RF|20240703|10:19:53.622469|S|6|20.24|0|6
C|RF|20240703|10:19:59.491270|S|100|20.24|0|100
C|RF|20240703|10:20:53.704990|S|3|20.24|0|3
C|RF|20240703|10:22:57.856429|S|2|20.24|0|2
C|RF|20240703|10:23:59.004922|S|4|20.25|0|4
C|RF|20240703|10:24:01.219040|S|41|20.25|0|41
C|RF|20240703|10:27:05.044613|S|94|20.25|0|94
C|RF|20240703|10:27:05.044613|S|5|20.25|0|5
C|RF|20240703|10:27:22.495047|S|2|20.24|0|2
C|RF|20240703|10:27:39.019750|S|1|20.24|0|1
C|RF|20240703|10:30:37.875209|S|4|20.25|0|4
C|RF|20240703|10:34:03.064607|S|100|20.27|0|100
C|RF|20240703|10:34:03.081114|S|100|20.27|0|100
C|RF|20240703|10:34:03.081484|S|100|20.27|0|100
C|RF|20240703|10:34:04.061635|S|1|20.27|0|1
C|RF|20240703|10:34:10.158230|S|13|20.26|0|13
C|RF|20240703|10:34:15.674063|S|2|20.25|0|2
C|RF|20240703|10:34:15.674063|S|2|20.25|0|2
C|RF|20240703|10:34:15.674091|S|2|20.25|0|2
C|RF|20240703|10:35:56.276829|S|89|20.26|0|89
C|RF|20240703|10:36:47.083615|S|47|20.26|0|47
C|RF|20240703|10:36:47.083726|S|53|20.26|0|53
C|RF|20240703|10:37:02.971307|S|13|20.25|0|13
C|RF|20240703|10:38:48.483172|S|200|20.27|0|200
C|RF|20240703|10:39:33.006976|S|5|20.27|0|5
C|RF|20240703|10:39:47.451176|S|6|20.26|0|6
C|RF|20240703|10:41:40.192635|S|100|20.25|0|100
C|RF|20240703|10:42:52.777033|S|200|20.24|0|200
C|RF|20240703|10:42:56.255293|S|100|20.23|0|100
C|RF|20240703|10:43:30.040428|S|100|20.23|0|100
C|RF|20240703|10:43:32.815688|S|100|20.23|0|100
C|RF|20240703|10:43:42.916376|S|100|20.23|0|100
C|RF|20240703|10:43:46.767532|S|100|20.22|0|100
C|RF|20240703|10:44:11.154482|S|1|20.22|0|1
C|RF|20240703|10:45:59.719677|S|1|20.21|0|1
C|RF|20240703|10:46:25.352636|S|100|20.19|0|100
C|RF|20240703|10:46:54.320591|S|100|20.19|0|100
C|RF|20240703|10:49:51.369566|S|100|20.21|0|100
C|RF|20240703|10:49:51.369766|S|100|20.21|0|100
C|RF|20240703|10:50:05.972232|S|8|20.22|0|8
C|RF|20240703|10:50:06.102371|S|10|20.22|0|10
C|RF|20240703|10:50:26.007231|S|1|20.23|0|1
C|RF|20240703|10:51:01.005339|S|6|20.23|0|6
C|RF|20240703|10:52:19.132333|S|1|20.23|0|1
C|RF|20240703|10:52:19.132333|S|10|20.23|0|10
C|RF|20240703|10:52:19.132334|S|1|20.23|0|1
C|RF|20240703|10:52:19.134548|S|4|20.23|0|4
C|RF|20240703|10:52:31.601868|S|6|20.23|0|6
C|RF|20240703|10:52:38.009647|S|1|20.22|0|1
C|RF|20240703|10:52:38.009648|S|2|20.22|0|2
C|RF|20240703|10:52:41.844723|S|6|20.22|0|6
C|RF|20240703|10:52:46.451683|S|13|20.22|0|13
C|RF|20240703|10:52:52.856596|S|1|20.2|0|1
C|RF|20240703|10:52:52.856596|S|1|20.2|0|1
C|RF|20240703|10:53:13.720942|S|100|20.19|0|100
C|RF|20240703|10:53:13.722376|S|100|20.19|0|100
C|RF|20240703|10:53:16.116819|S|72|20.18|0|72
C|RF|20240703|10:55:15.518777|S|100|20.15|0|100
C|RF|20240703|10:55:15.518778|S|100|20.15|0|100
C|RF|20240703|10:56:06.947760|S|100|20.15|0|100
C|RF|20240703|10:57:04.868865|S|56|20.09|0|56
C|RF|20240703|10:57:40.224630|S|100|20.07|0|100
C|RF|20240703|10:57:45.509533|S|100|20.07|0|100
C|RF|20240703|10:57:48.611434|S|29|20.06|0|29
C|RF|20240703|10:58:10.204643|S|100|20.06|0|100
C|RF|20240703|10:58:45.735068|S|100|20.06|0|100
C|RF|20240703|10:58:45.735079|S|900|20.06|0|900
C|RF|20240703|10:58:52.459233|S|100|20.05|0|100
C|RF|20240703|10:58:57.723513|S|100|20.06|0|100
C|RF|20240703|10:59:18.811654|S|20|20.07|0|20
C|RF|20240703|10:59:33.534958|S|90|20.08|0|90
C|RF|20240703|10:59:49.540545|S|2|20.08|0|2
C|RF|20240703|11:00:14.841604|S|1|20.06|0|1
C|RF|20240703|11:01:16.018621|S|100|20.07|0|100
C|RF|20240703|11:01:16.033252|S|100|20.07|0|100
C|RF|20240703|11:01:16.047565|S|100|20.07|0|100
C|RF|20240703|11:01:16.048371|S|100|20.07|0|100
C|RF|20240703|11:01:16.051824|S|100|20.07|0|100
C|RF|20240703|11:01:16.052531|S|100|20.07|0|100
C|RF|20240703|11:01:16.053248|S|100|20.07|0|100
C|RF|20240703|11:01:16.053970|S|100|20.07|0|100
C|RF|20240703|11:01:16.054772|S|100|20.07|0|100
C|RF|20240703|11:01:16.055476|S|100|20.07|0|100
C|RF|20240703|11:01:16.056193|S|100|20.07|0|100
C|RF|20240703|11:01:16.056907|S|100|20.07|0|100
C|RF|20240703|11:01:16.057613|S|100|20.07|0|100
C|RF|20240703|11:01:16.058300|S|100|20.07|0|100
C|RF|20240703|11:01:16.059014|S|100|20.07|0|100
C|RF|20240703|11:01:16.059725|S|100|20.07|0|100
C|RF|20240703|11:01:16.060433|S|100|20.07|0|100
C|RF|20240703|11:01:16.061145|S|100|20.07|0|100
C|RF|20240703|11:01:16.061836|S|100|20.07|0|100
C|RF|20240703|11:01:16.062554|S|100|20.07|0|100
C|RF|20240703|11:01:16.063290|S|100|20.07|0|100
C|RF|20240703|11:01:16.063997|S|100|20.07|0|100
C|RF|20240703|11:01:16.064709|S|100|20.07|0|100
C|RF|20240703|11:01:16.065428|S|100|20.07|0|100
C|RF|20240703|11:01:16.066129|S|100|20.07|0|100
C|RF|20240703|11:01:16.066846|S|100|20.07|0|100
C|RF|20240703|11:01:16.067556|S|100|20.07|0|100
C|RF|20240703|11:01:16.068257|S|100|20.07|0|100
C|RF|20240703|11:01:16.068948|S|100|20.07|0|100
C|RF|20240703|11:01:16.069840|S|100|20.07|0|100
C|RF|20240703|11:01:16.070533|S|100|20.07|0|100
C|RF|20240703|11:01:16.071238|S|100|20.07|0|100
C|RF|20240703|11:01:16.072033|S|100|20.07|0|100
C|RF|20240703|11:01:16.072806|S|100|20.07|0|100
C|RF|20240703|11:01:16.073488|S|100|20.07|0|100
C|RF|20240703|11:01:16.074190|S|100|20.07|0|100
C|RF|20240703|11:01:16.074354|S|100|20.07|0|100
C|RF|20240703|11:01:16.074910|S|100|20.07|0|100
C|RF|20240703|11:01:16.075618|S|100|20.07|0|100
C|RF|20240703|11:01:16.076311|S|100|20.07|0|100
C|RF|20240703|11:01:16.077004|S|100|20.07|0|100
C|RF|20240703|11:01:16.077732|S|100|20.07|0|100
C|RF|20240703|11:01:16.078432|S|100|20.07|0|100
C|RF|20240703|11:01:16.079174|S|100|20.07|0|100
C|RF|20240703|11:01:16.079875|S|100|20.07|0|100
C|RF|20240703|11:01:16.080767|S|100|20.07|0|100
C|RF|20240703|11:01:16.081489|S|100|20.07|0|100
C|RF|20240703|11:01:16.082178|S|100|20.07|0|100
C|RF|20240703|11:01:16.082889|S|100|20.07|0|100
C|RF|20240703|11:01:16.083596|S|100|20.07|0|100
C|RF|20240703|11:01:16.084306|S|100|20.07|0|100
C|RF|20240703|11:01:16.084990|S|100|20.07|0|100
C|RF|20240703|11:01:16.085721|S|100|20.07|0|100
C|RF|20240703|11:01:16.086516|S|100|20.07|0|100
C|RF|20240703|11:01:16.087247|S|100|20.07|0|100
C|RF|20240703|11:01:16.088078|S|100|20.07|0|100
C|RF|20240703|11:01:16.088784|S|100|20.07|0|100
C|RF|20240703|11:01:28.144632|S|100|20.07|0|100
C|RF|20240703|11:01:40.578608|S|25|20.07|0|25
C|RF|20240703|11:03:41.206747|S|100|20.1|0|100
C|RF|20240703|11:04:54.696271|S|2|20.12|0|2
C|RF|20240703|11:05:02.313715|S|1|20.11|0|1
C|RF|20240703|11:06:16.674296|S|100|20.1|0|100
C|RF|20240703|11:06:16.681226|S|100|20.1|0|100
C|RF|20240703|11:06:48.079368|S|71|20.11|0|71
C|RF|20240703|11:06:53.551631|S|10|20.1|0|10
C|RF|20240703|11:10:10.107974|S|2|20.12|0|2
C|RF|20240703|11:10:15.536603|S|100|20.12|0|100
C|RF|20240703|11:10:19.327014|S|200|20.12|0|200
C|RF|20240703|11:10:19.327438|S|100|20.12|0|100
C|RF|20240703|11:10:34.162070|S|1|20.11|0|1
C|RF|20240703|11:11:13.622672|S|1|20.11|0|1
C|RF|20240703|11:11:26.213768|S|100|20.1|0|100
C|RF|20240703|11:17:01.198807|S|15|20.11|0|15
C|RF|20240703|11:18:13.394775|S|1|20.11|0|1
C|RF|20240703|11:18:27.036966|S|1|20.1|0|1
C|RF|20240703|11:18:27.036966|S|2|20.1|0|2
C|RF|20240703|11:18:27.036967|S|49|20.1|0|49
C|RF|20240703|11:18:27.037447|S|51|20.1|0|51
C|RF|20240703|11:20:27.004514|S|100|20.12|0|100
C|RF|20240703|11:21:50.004042|S|5|20.13|0|5
C|RF|20240703|11:22:01.003420|S|2|20.13|0|2
C|RF|20240703|11:22:12.004004|S|3|20.13|0|3
C|RF|20240703|11:22:42.420632|S|100|20.11|0|100
C|RF|20240703|11:23:01.218350|S|18|20.12|0|18
C|RF|20240703|11:23:16.787852|S|8|20.13|0|8
C|RF|20240703|11:24:32.033453|S|100|20.13|0|100
C|RF|20240703|11:25:30.005408|S|6|20.15|0|6
C|RF|20240703|11:26:15.083540|S|3|20.13|0|3
C|RF|20240703|11:26:20.645065|S|1|20.12|0|1
C|RF|20240703|11:30:38.157642|S|3|20.1|0|3
C|RF|20240703|11:31:34.634738|S|12|20.1|0|12
C|RF|20240703|11:31:34.637485|S|88|20.1|0|88
C|RF|20240703|11:33:11.951118|S|100|20.1|0|100
C|RF|20240703|11:33:11.951119|S|1|20.1|0|1
C|RF|20240703|11:33:11.951119|S|100|20.1|0|100
C|RF|20240703|11:37:25.282714|S|1|20.1|0|1
C|RF|20240703|11:37:25.282714|S|100|20.1|0|100
C|RF|20240703|11:37:25.282714|S|1|20.1|0|1
C|RF|20240703|11:37:26.125658|S|100|20.1|0|100
C|RF|20240703|11:37:27.114147|S|100|20.1|0|100
C|RF|20240703|11:37:38.390872|S|64|20.1|0|64
C|RF|20240703|11:41:04.020200|S|48|20.09|0|48
C|RF|20240703|11:41:04.020200|S|8|20.09|0|8
C|RF|20240703|11:41:04.103701|S|87|20.1|0|87
C|RF|20240703|11:41:04.184037|S|105|20.1|0|105
C|RF|20240703|11:41:46.108121|S|23|20.1|0|23
C|RF|20240703|11:41:46.108554|S|77|20.1|0|77
C|RF|20240703|11:43:37.288001|S|100|20.09|0|100
C|RF|20240703|11:43:37.288001|S|1|20.09|0|1
C|RF|20240703|11:44:36.985312|S|100|20.08|0|100
C|RF|20240703|11:44:36.985313|S|100|20.08|0|100
C|RF|20240703|11:44:36.985313|S|5|20.08|0|5
C|RF|20240703|11:44:36.985313|S|12|20.08|0|12
C|RF|20240703|11:44:41.125148|S|100|20.08|0|100
C|RF|20240703|11:44:41.686822|S|100|20.08|0|100
C|RF|20240703|11:44:49.655332|S|100|20.08|0|100
C|RF|20240703|11:44:49.655332|S|100|20.08|0|100
C|RF|20240703|11:45:25.270894|S|62|20.08|0|62
C|RF|20240703|11:45:25.270894|S|38|20.08|0|38
C|RF|20240703|11:45:25.270894|S|3|20.08|0|3
C|RF|20240703|11:45:25.270895|S|11|20.08|0|11
C|RF|20240703|11:45:25.270895|S|12|20.08|0|12
C|RF|20240703|11:45:51.159378|S|45|20.08|0|45
C|RF|20240703|11:46:08.918424|S|15|20.08|0|15
C|RF|20240703|11:49:43.100762|S|100|20.05|0|100
C|RF|20240703|11:49:46.772198|S|100|20.04|0|100
C|RF|20240703|11:50:13.275251|S|3|20.05|0|3
C|RF|20240703|11:51:55.234395|S|1|20.04|0|1
C|RF|20240703|11:54:21.913647|S|1|20.04|0|1
C|RF|20240703|11:54:21.913657|S|2|20.04|0|2
C|RF|20240703|11:59:35.611644|S|200|20.05|0|200
C|RF|20240703|12:00:37.075961|S|100|20.04|0|100
C|RF|20240703|12:00:37.075961|S|88|20.04|0|88
C|RF|20240703|12:01:21.125406|S|3|20.05|0|3
C|RF|20240703|12:03:00.922670|S|3|20.08|0|3
C|RF|20240703|12:04:32.983144|S|100|20.05|0|100
C|RF|20240703|12:05:28.018966|S|100|20.02|0|100
C|RF|20240703|12:05:31.347638|S|95|20.01|0|95
C|RF|20240703|12:06:06.551088|S|62|20.01|0|62
C|RF|20240703|12:06:06.551158|S|32|20.01|0|32
C|RF|20240703|12:06:06.722433|S|4|20|0|4
C|RF|20240703|12:06:16.224363|S|44|20|0|44
C|RF|20240703|12:07:11.765462|S|100|20|0|100
C|RF|20240703|12:10:00.777611|S|12|19.97|0|12
C|RF|20240703|12:13:31.004929|S|5|20|0|5
C|RF|20240703|12:13:31.283747|S|195|20|0|195
C|RF|20240703|12:14:48.354325|S|164|20|0|164
C|RF|20240703|12:15:58.765017|S|79|20.01|0|79
C|RF|20240703|12:15:59.844016|S|79|20.01|0|79
C|RF|20240703|12:15:59.844016|S|121|20.01|0|121
C|RF|20240703|12:16:00.509660|S|200|20.01|0|200
C|RF|20240703|12:17:08.773861|S|1|20.01|0|1
C|RF|20240703|12:17:47.462910|S|2|20|0|2
C|RF|20240703|12:17:47.471003|S|100|20|0|100
C|RF|20240703|12:17:47.471003|S|100|20|0|100
C|RF|20240703|12:17:52.331977|S|2|20.01|0|2
C|RF|20240703|12:18:20.335333|S|100|20|0|100
C|RF|20240703|12:19:54.631626|S|12|19.99|0|12
C|RF|20240703|12:22:26.581342|S|100|19.98|0|100
C|RF|20240703|12:22:26.581342|S|200|19.98|0|200
C|RF|20240703|12:22:28.081321|S|12|19.98|0|12
C|RF|20240703|12:25:39.341941|S|74|19.99|0|74
C|RF|20240703|12:26:39.754372|S|1|19.99|0|1
C|RF|20240703|12:26:39.754372|S|2|19.99|0|2
C|RF|20240703|12:26:39.754372|S|48|19.99|0|48
C|RF|20240703|12:26:42.888456|S|2|19.99|0|2
C|RF|20240703|12:27:37.948950|S|1|19.99|0|1
C|RF|20240703|12:28:49.298847|S|91|19.98|0|91
C|RF|20240703|12:30:15.223567|S|3|19.97|0|3
C|RF|20240703|12:30:15.831436|S|15|19.97|0|15
C|RF|20240703|12:35:03.059330|S|10|19.97|0|10
C|RF|20240703|12:35:03.059330|S|12|19.97|0|12
C|RF|20240703|12:35:03.059330|S|12|19.97|0|12
C|RF|20240703|12:35:20.988867|S|3|19.97|0|3
C|RF|20240703|12:36:08.315860|S|6|19.98|0|6
C|RF|20240703|12:36:43.930961|S|3|19.99|0|3
C|RF|20240703|12:36:43.930961|S|2|19.99|0|2
C|RF|20240703|12:36:45.018958|S|100|19.99|0|100
C|RF|20240703|12:37:19.383336|S|1|19.98|0|1
C|RF|20240703|12:38:31.341045|S|6|19.99|0|6
C|RF|20240703|12:38:52.391993|S|1|19.98|0|1
C|RF|20240703|12:38:52.391993|S|9|19.98|0|9
C|RF|20240703|12:38:52.391994|S|1|19.98|0|1
C|RF|20240703|12:39:40.081288|S|3|19.99|0|3
C|RF|20240703|12:40:25.656126|S|2|19.97|0|2
C|RF|20240703|12:43:43.586324|S|100|19.97|0|100
C|RF|20240703|12:43:43.586324|S|18|19.97|0|18
C|RF|20240703|12:44:34.098983|S|2|19.97|0|2
C|RF|20240703|12:44:34.098983|S|98|19.97|0|98
C|RF|20240703|12:45:26.180879|S|400|19.985|0|400
C|RF|20240703|12:45:26.180879|S|100|19.98|0|100
C|RF|20240703|12:45:36.279662|S|100|19.98|0|100
C|RF|20240703|12:45:58.573170|S|14|19.97|0|14
C|RF|20240703|12:46:10.727487|S|100|19.97|0|100
C|RF|20240703|12:47:06.625822|S|49|19.97|0|49
C|RF|20240703|12:47:14.869064|S|100|19.97|0|100
C|RF|20240703|12:48:05.174096|S|100|19.97|0|100
C|RF|20240703|12:48:15.576245|S|4|19.98|0|4
C|RF|20240703|12:49:13.906931|S|18|19.98|0|18
C|RF|20240703|12:49:19.492351|S|49|19.98|0|49
C|RF|20240703|12:49:38.155058|S|100|19.97|0|100
C|RF|20240703|12:49:38.155058|S|81|19.97|0|81
C|RF|20240703|12:49:38.155058|S|100|19.97|0|100
C|RF|20240703|12:49:38.190509|S|100|19.97|0|100
C|RF|20240703|12:49:43.668196|S|100|19.97|0|100
C|RF|20240703|12:49:52.962284|S|100|19.99|0|100
C|RF|20240703|12:49:52.968475|S|100|19.99|0|100
C|RF|20240703|12:49:57.208488|S|100|19.99|0|100
C|RF|20240703|12:49:57.208488|S|70|19.99|0|70
C|RF|20240703|12:50:35.441313|S|4|19.99|0|4
C|RF|20240703|12:50:44.689705|S|47|19.99|0|47
C|RF|20240703|12:50:44.689722|S|53|19.99|0|53
C|RF|20240703|12:51:29.207790|S|100|20|0|100
C|RF|20240703|12:51:46.038105|S|100|19.99|0|100
C|RF|20240703|12:53:00.360044|S|300|20.01|0|300
C|RF|20240703|12:54:00.018865|S|300|19.99|0|300
C|RF|20240703|12:54:32.005390|S|5|19.99|0|5
C|RF|20240703|12:54:44.008004|S|4|19.99|0|4
C|RF|20240703|12:54:44.557322|S|3|19.98|0|3
C|RF|20240703|12:54:44.557322|S|1|19.98|0|1
C|RF|20240703|12:54:44.557323|S|4|19.98|0|4
C|RF|20240703|12:54:44.557324|S|92|19.98|0|92
C|RF|20240703|12:54:44.576511|S|8|19.98|0|8
C|RF|20240703|12:54:57.026015|S|2|19.97|0|2
C|RF|20240703|12:54:57.026015|S|2|19.97|0|2
C|RF|20240703|12:54:57.026015|S|1|19.97|0|1
C|RF|20240703|12:54:57.026016|S|100|19.97|0|100
C|RF|20240703|12:55:00.142579|S|100|19.97|0|100
C|RF|20240703|12:55:00.392587|S|1|19.96|0|1
C|RF|20240703|12:55:13.292663|S|37|19.95|0|37
C|RF|20240703|12:55:13.292677|S|17|19.95|0|17
C|RF|20240703|12:55:13.293071|S|29|19.95|0|29
C|RF|20240703|12:55:28.960285|S|2|19.95|0|2
C|RF|20240703|12:57:25.310464|S|1|19.94|0|1
C|RF|20240703|12:57:33.530574|S|1|19.94|0|1
C|RF|20240703|12:58:00.274274|S|6|19.94|0|6
C|RF|20240703|12:58:00.274275|S|3|19.94|0|3
C|RF|20240703|12:58:00.291260|S|200|19.93|0|200
C|RF|20240703|12:58:01.488921|S|1|19.94|0|1
C|RF|20240703|12:58:31.055968|S|1|19.93|0|1
C|RF|20240703|12:58:36.371166|S|7|19.93|0|7
C|RF|20240703|12:59:09.195470|S|5|19.94|0|5
C|RF|20240703|12:59:14.292987|S|100|19.92|0|100
C|RF|20240703|12:59:16.233757|S|200|19.92|0|200
C|RF|20240703|12:59:16.236052|S|400|19.92|0|400
C|RF|20240703|12:59:17.680465|S|400|19.92|0|400
C|RF|20240703|12:59:22.463818|S|16|19.92|0|16
C|RF|20240703|12:59:23.883165|S|100|19.92|0|100
C|RF|20240703|12:59:39.410586|S|48|19.9|0|48
C|RF|20240703|12:59:39.410586|S|52|19.9|0|52
C|RF|20240703|12:59:48.294761|S|21|19.91|0|21
C|RF|20240703|12:59:50.573384|S|42|19.9|0|42
C|RF|20240703|12:59:51.088252|S|1|19.9|0|1
C|RF|20240703|12:59:52.675275|S|14|19.89|0|14
C|RF|20240703|12:59:57.290724|S|19|19.9|0|19
C|RF|20240703|12:59:57.291807|S|23|19.9|0|23
C|RGA|20240703|09:54:30.154933|S|59|204.76|0|59
C|RGA|20240703|12:59:46.293761|S|50|204.63|0|50
C|RGA|20240703|12:59:46.293761|S|50|204.64|0|50
C|RGA|20240703|12:59:46.293761|S|50|204.62|0|50
C|RGA|20240703|12:59:46.294944|S|38|204.64|0|38
C|RGEN|20240703|10:57:02.093487|S|6|122.05|0|6
C|RGEN|20240703|11:05:13.647898|S|50|121.72|0|50
C|RGEN|20240703|11:47:32.017215|S|50|121.05|0|50
C|RGEN|20240703|11:47:32.017339|S|50|121.05|0|50
C|RGEN|20240703|12:55:10.321872|S|23|121.18|0|23
C|RGEN|20240703|12:58:16.984812|S|8|121.04|0|8
C|RGEN|20240703|12:59:55.655541|S|27|120.81|0|27
C|RGLD|20240703|11:58:36.038390|S|30|129.95|0|30
C|RGLD|20240703|11:58:36.038938|S|30|129.94|0|30
C|RGLD|20240703|12:16:10.944703|S|20|129.945|0|20
C|RGLD|20240703|12:59:02.424831|S|15|129.57|0|15
C|RGLS|20240703|09:45:00.072327|S|1|1.73|0|1
C|RGLS|20240703|10:34:31.472937|S|100|1.78|0|100
C|RGLS|20240703|10:37:44.725938|S|100|1.78|0|100
C|RGLS|20240703|10:38:06.349615|S|100|1.77|0|100
C|RGLS|20240703|10:41:32.037768|S|100|1.78|0|100
C|RGLS|20240703|10:41:36.084835|S|100|1.77|0|100
C|RGLS|20240703|10:44:19.173547|S|100|1.78|0|100
C|RGLS|20240703|10:44:19.174037|S|28|1.78|0|28
C|RGLS|20240703|10:44:19.174677|S|72|1.78|0|72
C|RGLS|20240703|10:45:16.923590|S|200|1.77|0|200
C|RGLS|20240703|10:50:25.023353|S|82|1.78|0|82
C|RGLS|20240703|10:50:25.023380|S|82|1.78|0|82
C|RGLS|20240703|10:50:25.023380|S|18|1.78|0|18
C|RGLS|20240703|10:50:25.023382|S|18|1.78|0|18
C|RGLS|20240703|10:53:03.474874|S|100|1.78|0|100
C|RGLS|20240703|10:55:28.872364|S|100|1.76|0|100
C|RGLS|20240703|10:59:48.984935|S|100|1.77|0|100
C|RGLS|20240703|11:05:23.506065|S|100|1.78|0|100
C|RGLS|20240703|11:06:59.764543|S|100|1.77|0|100
C|RGLS|20240703|11:09:57.572850|S|100|1.78|0|100
C|RGLS|20240703|11:16:41.686150|S|100|1.77|0|100
C|RGLS|20240703|11:22:11.970142|S|100|1.79|0|100
C|RGLS|20240703|11:31:30.540578|S|100|1.78|0|100
C|RGLS|20240703|11:31:49.969348|S|100|1.79|0|100
C|RGLS|20240703|11:32:42.788968|S|100|1.78|0|100
C|RGLS|20240703|11:33:02.018055|S|45|1.79|0|45
C|RGLS|20240703|11:33:06.872922|S|45|1.78|0|45
C|RGLS|20240703|11:33:20.846233|S|55|1.79|0|55
C|RGLS|20240703|11:33:20.846234|S|42|1.79|0|42
C|RGLS|20240703|11:33:26.185167|S|97|1.78|0|97
C|RGLS|20240703|11:34:24.312664|S|100|1.76|0|100
C|RGLS|20240703|11:34:40.702433|S|100|1.77|0|100
C|RGLS|20240703|11:39:24.160835|S|100|1.79|0|100
C|RGLS|20240703|11:46:08.101408|S|100|1.77|0|100
C|RGLS|20240703|11:46:08.111133|S|100|1.76|0|100
C|RGLS|20240703|11:51:24.161495|S|99|1.76|0|99
C|RGLS|20240703|11:53:45.029329|S|100|1.76|0|100
C|RGLS|20240703|11:54:59.700741|S|1|1.76|0|1
C|RGLS|20240703|11:55:46.356962|S|1|1.76|0|1
C|RGLS|20240703|11:55:46.356962|S|99|1.76|0|99
C|RGLS|20240703|11:56:15.826841|S|18|1.76|0|18
C|RGLS|20240703|11:56:36.283408|S|100|1.76|0|100
C|RGLS|20240703|11:58:36.882353|S|100|1.76|0|100
C|RGLS|20240703|11:58:47.159466|S|100|1.75|0|100
C|RGLS|20240703|11:59:00.553125|S|100|1.76|0|100
C|RGLS|20240703|11:59:31.951234|S|100|1.76|0|100
C|RGLS|20240703|11:59:31.953534|S|73|1.75|0|73
C|RGLS|20240703|11:59:31.953534|S|27|1.75|0|27
C|RGLS|20240703|12:03:03.667979|S|100|1.76|0|100
C|RGLS|20240703|12:12:24.329518|S|1|1.77|0|1
C|RGLS|20240703|12:15:40.440384|S|100|1.76|0|100
C|RGLS|20240703|12:16:45.413068|S|27|1.76|0|27
C|RGLS|20240703|12:17:27.535264|S|1|1.77|0|1
C|RGLS|20240703|12:17:51.142506|S|100|1.75|0|100
C|RGLS|20240703|12:17:51.142506|S|27|1.75|0|27
C|RGLS|20240703|12:22:06.009073|S|127|1.76|0|127
C|RGLS|20240703|12:22:06.014187|S|2|1.76|0|2
C|RGLS|20240703|12:28:01.134902|S|1|1.77|0|1
C|RGLS|20240703|12:28:01.134902|S|99|1.77|0|99
C|RGLS|20240703|12:28:56.096449|S|88|1.77|0|88
C|RGLS|20240703|12:28:57.858500|S|11|1.77|0|11
C|RGLS|20240703|12:29:19.097509|S|100|1.77|0|100
C|RGLS|20240703|12:29:26.217955|S|100|1.76|0|100
C|RGLS|20240703|12:29:57.760796|S|100|1.77|0|100
C|RGLS|20240703|12:30:06.680258|S|200|1.76|0|200
C|RGLS|20240703|12:34:17.644822|S|100|1.77|0|100
C|RGLS|20240703|12:34:17.644823|S|100|1.77|0|100
C|RGLS|20240703|12:36:50.847553|S|74|1.77|0|74
C|RGLS|20240703|12:36:50.847553|S|26|1.77|0|26
C|RGLS|20240703|12:38:50.509891|S|100|1.78|0|100
C|RGLS|20240703|12:38:52.308189|S|100|1.78|0|100
C|RGLS|20240703|12:40:08.149955|S|42|1.79|0|42
C|RGLS|20240703|12:40:08.149955|S|58|1.79|0|58
C|RGLS|20240703|12:40:09.647162|S|75|1.78|0|75
C|RGLS|20240703|12:40:12.342599|S|100|1.78|0|100
C|RGLS|20240703|12:40:20.035092|S|100|1.78|0|100
C|RGLS|20240703|12:40:24.966729|S|100|1.78|0|100
C|RGLS|20240703|12:41:17.232132|S|100|1.77|0|100
C|RGLS|20240703|12:42:48.805804|S|200|1.78|0|200
C|RGLS|20240703|12:42:48.805804|S|100|1.78|0|100
C|RGLS|20240703|12:44:42.380607|S|58|1.79|0|58
C|RGLS|20240703|12:45:42.570908|S|100|1.78|0|100
C|RGLS|20240703|12:45:42.570909|S|100|1.78|0|100
C|RGLS|20240703|12:45:42.571573|S|100|1.78|0|100
C|RGLS|20240703|12:47:56.684705|S|6|1.79|0|6
C|RGLS|20240703|12:48:20.992857|S|194|1.79|0|194
C|RGLS|20240703|12:50:12.076588|S|1|1.8|0|1
C|RGLS|20240703|12:51:17.469846|S|1|1.8|0|1
C|RGLS|20240703|12:51:29.162097|S|100|1.79|0|100
C|RGLS|20240703|12:51:29.162097|S|100|1.79|0|100
C|RGLS|20240703|12:51:56.546977|S|83|1.8|0|83
C|RGLS|20240703|12:52:00.503734|S|83|1.79|0|83
C|RGLS|20240703|12:52:02.581578|S|17|1.8|0|17
C|RGLS|20240703|12:52:02.581578|S|83|1.8|0|83
C|RGLS|20240703|12:52:05.330198|S|100|1.79|0|100
C|RGLS|20240703|12:52:15.969446|S|17|1.8|0|17
C|RGLS|20240703|12:52:15.969446|S|83|1.8|0|83
C|RGLS|20240703|12:52:18.718474|S|100|1.79|0|100
C|RGLS|20240703|12:52:22.782029|S|17|1.8|0|17
C|RGLS|20240703|12:52:22.782029|S|79|1.8|0|79
C|RGLS|20240703|12:52:25.970654|S|100|1.79|0|100
C|RGLS|20240703|12:52:25.980594|S|100|1.79|0|100
C|RGLS|20240703|12:52:30.547518|S|78|1.8|0|78
C|RGLS|20240703|12:52:30.547518|S|1|1.8|0|1
C|RGLS|20240703|12:52:30.547518|S|21|1.8|0|21
C|RGLS|20240703|12:52:41.004295|S|1|1.8|0|1
C|RGLS|20240703|12:52:49.002523|S|1|1.8|0|1
C|RGLS|20240703|12:53:02.002646|S|1|1.8|0|1
C|RGLS|20240703|12:53:24.143884|S|1|1.8|0|1
C|RGLS|20240703|12:53:49.077566|S|136|1.8|0|136
C|RGLS|20240703|12:53:51.720949|S|1|1.81|0|1
C|RGLS|20240703|12:56:58.492402|S|85|1.81|0|85
C|RGLS|20240703|12:57:02.216011|S|85|1.8|0|85
C|RGLS|20240703|12:57:09.803793|S|12|1.81|0|12
C|RGLS|20240703|12:57:11.507985|S|100|1.8|0|100
C|RGLS|20240703|12:57:13.439385|S|12|1.8|0|12
C|RGLS|20240703|12:57:37.605128|S|3|1.81|0|3
C|RGLS|20240703|12:57:37.605129|S|91|1.81|0|91
C|RGLS|20240703|12:58:36.147654|S|94|1.79|0|94
C|RGLS|20240703|12:59:16.695660|S|2|1.8|0|2
C|RGLS|20240703|12:59:16.802247|S|25|1.79|0|25
C|RGLS|20240703|12:59:35.832070|S|100|1.8|0|100
C|RGLS|20240703|12:59:41.029981|S|94|1.8|0|94
C|RGLS|20240703|12:59:44.219860|S|63|1.79|0|63
C|RGLS|20240703|12:59:44.219861|S|37|1.79|0|37
C|RGLS|20240703|12:59:57.042439|S|100|1.79|0|100
C|RGNX|20240703|09:58:22.795879|S|100|10.58|0|100
C|RGNX|20240703|09:58:22.796008|S|100|10.58|0|100
C|RGNX|20240703|09:58:22.796471|S|100|10.58|0|100
C|RGNX|20240703|10:01:18.925543|S|100|10.72|0|100
C|RGNX|20240703|11:56:06.905184|S|1|10.66|0|1
C|RGNX|20240703|12:17:11.956693|S|76|10.64|0|76
C|RGNX|20240703|12:56:44.009533|S|1|10.87|0|1
C|RGNX|20240703|12:59:53.619732|S|15|10.82|0|15
C|RGP|20240703|10:31:19.549459|S|1|10.55|0|1
C|RGP|20240703|11:05:26.925943|S|3|10.5|0|3
C|RGP|20240703|12:59:58.052515|S|86|10.53|0|86
C|RGS|20240703|12:56:28.075756|S|48|21.55|0|48
C|RGTI|20240703|10:02:37.123166|S|100|.9392|0|100
C|RGTI|20240703|10:14:16.093637|S|100|.9513|0|100
C|RGTI|20240703|10:14:47.382714|S|100|.9513|0|100
C|RGTI|20240703|10:55:43.747072|S|6|.9654|0|6
C|RGTI|20240703|12:50:11.312763|S|100|.9614|0|100
C|RGTI|20240703|12:50:11.312834|S|100|.9614|0|100
C|RGTI|20240703|12:50:11.312891|S|100|.9614|0|100
C|RGTI|20240703|12:50:11.312947|S|100|.9614|0|100
C|RGTI|20240703|12:50:11.313000|S|100|.9614|0|100
C|RGTI|20240703|12:50:11.313055|S|100|.9614|0|100
C|RGTI|20240703|12:50:11.313110|S|100|.9614|0|100
C|RH|20240703|09:51:16.011954|S|137|246.77|0|137
C|RH|20240703|10:15:08.330021|S|13|245.63|0|13
C|RH|20240703|11:07:21.937053|S|1|241.93|0|1
C|RH|20240703|11:07:21.937071|S|1|242|0|1
C|RH|20240703|11:07:21.937331|S|1|242.01|0|1
C|RH|20240703|11:20:55.246472|S|24|242|0|24
C|RH|20240703|11:21:20.403227|S|1|242.18|0|1
C|RH|20240703|11:50:49.921475|S|2|240.97|0|2
C|RH|20240703|11:50:49.922132|S|1|241.02|0|1
C|RH|20240703|12:57:30.001527|S|1|240.58|0|1
C|RH|20240703|12:58:19.259601|S|1|241.2|0|1
C|RH|20240703|12:58:19.260045|S|50|241.2|0|50
C|RH|20240703|12:58:19.394728|S|50|241.2|0|50
C|RH|20240703|12:58:19.394808|S|20|241.2|0|20
C|RH|20240703|12:58:19.396643|S|79|241.2|0|79
C|RH|20240703|12:58:20.282737|S|50|241.15|0|50
C|RHI|20240703|10:23:38.280679|S|2|64.14|0|2
C|RHI|20240703|10:59:00.071367|S|5|63.9|0|5
C|RHI|20240703|12:40:28.155355|S|150|63.74|0|150
C|RHI|20240703|12:47:17.659721|S|98|63.79|0|98
C|RHI|20240703|12:49:40.207856|S|103|63.72|0|103
C|RHI|20240703|12:49:40.207878|S|47|63.72|0|47
C|RHI|20240703|12:57:03.633347|S|88|63.75|0|88
C|RHI|20240703|12:57:03.633433|S|12|63.75|0|12
C|RHI|20240703|12:57:44.801208|S|1|63.75|0|1
C|RHI|20240703|12:58:01.594245|S|1|63.75|0|1
C|RHP|20240703|12:51:36.004531|S|65|99.16|0|65
C|RHP|20240703|12:59:21.398416|S|78|98.8|0|78
C|RICK|20240703|10:14:08.831043|S|100|40.13|0|100
C|RICK|20240703|10:14:28.347388|S|100|39.5|0|100
C|RICK|20240703|12:49:09.218958|S|11|40.25|0|11
C|RIG|20240703|09:37:56.892711|S|10|5.21|0|10
C|RIG|20240703|09:47:38.445926|S|100|5.21|0|100
C|RIG|20240703|09:47:43.332488|S|100|5.22|0|100
C|RIG|20240703|09:48:00.032703|S|10|5.21|0|10
C|RIG|20240703|09:49:22.902921|S|10|5.21|0|10
C|RIG|20240703|09:52:33.471415|S|100|5.225|0|100
C|RIG|20240703|10:03:34.181395|S|5|5.24|0|5
C|RIG|20240703|10:08:47.230555|S|87|5.28|0|87
C|RIG|20240703|10:12:31.177157|S|100|5.295|0|100
C|RIG|20240703|10:15:02.334209|S|17|5.29|0|17
C|RIG|20240703|10:15:38.467277|S|301|5.29|0|301
C|RIG|20240703|10:18:11.523490|S|100|5.295|0|100
C|RIG|20240703|10:18:25.624196|S|100|5.295|0|100
C|RIG|20240703|10:18:53.814993|S|10|5.29|0|10
C|RIG|20240703|10:18:53.814993|S|100|5.29|0|100
C|RIG|20240703|10:18:53.814993|S|90|5.29|0|90
C|RIG|20240703|10:18:59.663917|S|1|5.29|0|1
C|RIG|20240703|10:19:53.003254|S|100|5.285|0|100
C|RIG|20240703|10:21:49.216839|S|100|5.28|0|100
C|RIG|20240703|10:22:58.952128|S|100|5.285|0|100
C|RIG|20240703|10:23:31.812643|S|100|5.285|0|100
C|RIG|20240703|10:23:33.293612|S|100|5.285|0|100
C|RIG|20240703|10:33:26.040862|S|1|5.29|0|1
C|RIG|20240703|10:36:11.952440|S|100|5.27|0|100
C|RIG|20240703|10:38:45.264107|S|1|5.28|0|1
C|RIG|20240703|10:38:45.270388|S|100|5.28|0|100
C|RIG|20240703|10:38:45.666572|S|100|5.28|0|100
C|RIG|20240703|10:39:30.503992|S|100|5.27|0|100
C|RIG|20240703|10:42:12.350830|S|100|5.26|0|100
C|RIG|20240703|10:42:37.396948|S|99|5.26|0|99
C|RIG|20240703|10:48:28.261154|S|100|5.265|0|100
C|RIG|20240703|10:48:45.945350|S|100|5.265|0|100
C|RIG|20240703|10:52:57.888616|S|100|5.23|0|100
C|RIG|20240703|10:53:33.455955|S|200|5.24|0|200
C|RIG|20240703|11:03:32.189184|S|1|5.22|0|1
C|RIG|20240703|11:14:34.819692|S|1|5.18|0|1
C|RIG|20240703|11:17:15.976068|S|1|5.16|0|1
C|RIG|20240703|11:20:04.214218|S|12|5.18|0|12
C|RIG|20240703|11:29:57.627250|S|700|5.18|0|700
C|RIG|20240703|11:45:00.971527|S|2|5.14|0|2
C|RIG|20240703|11:48:09.883320|S|115|5.14|0|115
C|RIG|20240703|11:50:15.868262|S|516|5.14|0|516
C|RIG|20240703|11:55:37.959854|S|200|5.135|0|200
C|RIG|20240703|11:55:57.425148|S|300|5.135|0|300
C|RIG|20240703|11:56:11.006922|S|100|5.135|0|100
C|RIG|20240703|11:56:41.891234|S|100|5.135|0|100
C|RIG|20240703|11:56:54.802782|S|200|5.135|0|200
C|RIG|20240703|11:57:09.254981|S|100|5.135|0|100
C|RIG|20240703|11:57:11.069770|S|300|5.135|0|300
C|RIG|20240703|11:58:23.403448|S|100|5.13|0|100
C|RIG|20240703|11:58:23.902258|S|100|5.13|0|100
C|RIG|20240703|12:01:29.608420|S|64|5.16|0|64
C|RIG|20240703|12:01:34.264484|S|56|5.15|0|56
C|RIG|20240703|12:02:49.723215|S|1|5.16|0|1
C|RIG|20240703|12:12:50.917285|S|100|5.12|0|100
C|RIG|20240703|12:12:50.917285|S|113|5.12|0|113
C|RIG|20240703|12:12:59.342356|S|1|5.12|0|1
C|RIG|20240703|12:13:15.781102|S|1|5.13|0|1
C|RIG|20240703|12:13:15.781102|S|100|5.13|0|100
C|RIG|20240703|12:13:15.781102|S|100|5.13|0|100
C|RIG|20240703|12:13:15.781103|S|100|5.13|0|100
C|RIG|20240703|12:14:52.499433|S|92|5.13|0|92
C|RIG|20240703|12:20:26.005879|S|100|5.15|0|100
C|RIG|20240703|12:20:26.005880|S|100|5.15|0|100
C|RIG|20240703|12:20:26.005880|S|50|5.15|0|50
C|RIG|20240703|12:20:30.985551|S|1|5.16|0|1
C|RIG|20240703|12:20:30.985551|S|99|5.16|0|99
C|RIG|20240703|12:20:44.062854|S|1|5.16|0|1
C|RIG|20240703|12:20:44.062854|S|99|5.16|0|99
C|RIG|20240703|12:20:50.005725|S|100|5.15|0|100
C|RIG|20240703|12:20:50.005725|S|100|5.15|0|100
C|RIG|20240703|12:20:53.486347|S|70|5.15|0|70
C|RIG|20240703|12:20:58.470182|S|1|5.16|0|1
C|RIG|20240703|12:20:58.470182|S|99|5.16|0|99
C|RIG|20240703|12:21:17.011485|S|100|5.16|0|100
C|RIG|20240703|12:22:17.283679|S|100|5.16|0|100
C|RIG|20240703|12:25:04.345054|S|2|5.15|0|2
C|RIG|20240703|12:27:39.184715|S|10|5.15|0|10
C|RIG|20240703|12:28:17.795888|S|5|5.14|0|5
C|RIG|20240703|12:28:33.273783|S|2|5.15|0|2
C|RIG|20240703|12:28:33.273783|S|1|5.15|0|1
C|RIG|20240703|12:36:50.331248|S|4|5.14|0|4
C|RIG|20240703|12:36:50.435340|S|100|5.14|0|100
C|RIG|20240703|12:37:40.046605|S|6|5.15|0|6
C|RIG|20240703|12:40:09.647138|S|6|5.15|0|6
C|RIG|20240703|12:40:36.086497|S|100|5.16|0|100
C|RIG|20240703|12:41:35.577174|S|100|5.17|0|100
C|RIG|20240703|12:42:00.722293|S|100|5.17|0|100
C|RIG|20240703|12:42:04.306511|S|3|5.16|0|3
C|RIG|20240703|12:42:04.306511|S|1|5.16|0|1
C|RIG|20240703|12:42:04.306511|S|15|5.16|0|15
C|RIG|20240703|12:42:24.621945|S|5|5.16|0|5
C|RIG|20240703|12:42:33.972235|S|100|5.17|0|100
C|RIG|20240703|12:42:34.549660|S|100|5.17|0|100
C|RIG|20240703|12:42:42.930577|S|3|5.16|0|3
C|RIG|20240703|12:42:52.085345|S|100|5.165|0|100
C|RIG|20240703|12:43:40.623240|S|100|5.17|0|100
C|RIG|20240703|12:43:40.623240|S|100|5.17|0|100
C|RIG|20240703|12:43:52.039254|S|100|5.165|0|100
C|RIG|20240703|12:44:05.049123|S|27|5.17|0|27
C|RIG|20240703|12:44:07.850947|S|73|5.17|0|73
C|RIG|20240703|12:45:00.217617|S|155|5.165|0|155
C|RIG|20240703|12:46:56.766963|S|100|5.16|0|100
C|RIG|20240703|12:46:56.766963|S|200|5.16|0|200
C|RIG|20240703|12:47:46.205115|S|563|5.15|0|563
C|RIG|20240703|12:47:46.205115|S|537|5.15|0|537
C|RIG|20240703|12:48:38.737247|S|26|5.16|0|26
C|RIG|20240703|12:48:38.737939|S|74|5.16|0|74
C|RIG|20240703|12:49:11.094912|S|100|5.16|0|100
C|RIG|20240703|12:52:50.005654|S|41|5.17|0|41
C|RIG|20240703|12:53:21.065893|S|100|5.18|0|100
C|RIG|20240703|12:53:28.153482|S|100|5.18|0|100
C|RIG|20240703|12:53:50.819446|S|100|5.18|0|100
C|RIG|20240703|12:54:04.547767|S|100|5.18|0|100
C|RIG|20240703|12:54:06.262020|S|100|5.18|0|100
C|RIG|20240703|12:55:12.813370|S|800|5.17|0|800
C|RIG|20240703|12:55:13.539986|S|800|5.17|0|800
C|RIG|20240703|12:55:21.827291|S|800|5.17|0|800
C|RIG|20240703|12:55:22.538981|S|219|5.17|0|219
C|RIG|20240703|12:55:22.538982|S|581|5.17|0|581
C|RIG|20240703|12:55:23.709468|S|800|5.17|0|800
C|RIG|20240703|12:55:23.761499|S|800|5.17|0|800
C|RIG|20240703|12:55:25.060437|S|800|5.17|0|800
C|RIG|20240703|12:55:25.256457|S|800|5.17|0|800
C|RIG|20240703|12:55:25.256457|S|800|5.17|0|800
C|RIG|20240703|12:55:48.687647|S|1500|5.17|0|1500
C|RIG|20240703|12:57:02.418123|S|378|5.17|0|378
C|RIG|20240703|12:57:08.477719|S|17|5.17|0|17
C|RIG|20240703|12:57:13.439379|S|200|5.17|0|200
C|RIG|20240703|12:57:41.942982|S|26|5.17|0|26
C|RIG|20240703|12:57:41.943073|S|492|5.17|0|492
C|RIG|20240703|12:57:57.362212|S|528|5.17|0|528
C|RIG|20240703|12:58:15.541724|S|600|5.17|0|600
C|RIG|20240703|12:58:34.416840|S|200|5.175|0|200
C|RIG|20240703|12:58:35.730785|S|27|5.175|0|27
C|RIG|20240703|12:58:38.856792|S|100|5.175|0|100
C|RIG|20240703|12:58:47.010127|S|100|5.18|0|100
C|RIG|20240703|12:58:51.531492|S|13|5.18|0|13
C|RIG|20240703|12:59:08.592279|S|9|5.18|0|9
C|RIG|20240703|12:59:09.804847|S|27|5.18|0|27
C|RIG|20240703|12:59:11.419604|S|133|5.18|0|133
C|RIG|20240703|12:59:11.419605|S|167|5.18|0|167
C|RIG|20240703|12:59:19.975175|S|9|5.18|0|9
C|RIG|20240703|12:59:23.072149|S|9|5.18|0|9
C|RIG|20240703|12:59:23.970046|S|10|5.18|0|10
C|RIG|20240703|12:59:24.772699|S|27|5.18|0|27
C|RIG|20240703|12:59:29.779208|S|9|5.18|0|9
C|RIG|20240703|12:59:36.722565|S|9|5.18|0|9
C|RIG|20240703|12:59:37.110384|S|13|5.18|0|13
C|RIG|20240703|12:59:46.357056|S|200|5.18|0|200
C|RIG|20240703|12:59:46.357056|S|178|5.18|0|178
C|RIG|20240703|12:59:46.357057|S|400|5.18|0|400
C|RIG|20240703|12:59:46.358063|S|1|5.175|0|1
C|RIG|20240703|12:59:46.358063|S|43|5.17|0|43
C|RIG|20240703|12:59:46.358063|S|400|5.175|0|400
C|RIG|20240703|12:59:46.361875|S|65|5.17|0|65
C|RIG|20240703|12:59:50.682903|S|88|5.175|0|88
C|RIG|20240703|12:59:50.739542|S|84|5.175|0|84
C|RIG|20240703|12:59:51.989988|S|228|5.175|0|228
C|RIG|20240703|12:59:51.989988|S|172|5.175|0|172
C|RIG|20240703|12:59:52.324836|S|3|5.18|0|3
C|RIGL|20240703|11:06:17.954783|S|100|7.86|0|100
C|RIGL|20240703|11:28:48.311623|S|64|7.81|0|64
C|RIGL|20240703|11:57:59.600650|S|100|7.8|0|100
C|RIGL|20240703|12:01:13.213811|S|100|7.78|0|100
C|RIGL|20240703|12:03:18.252449|S|6|7.77|0|6
C|RIGL|20240703|12:12:48.300506|S|6|7.76|0|6
C|RIGL|20240703|12:36:45.347136|S|26|7.76|0|26
C|RIGL|20240703|12:36:45.347137|S|74|7.76|0|74
C|RIGL|20240703|12:55:55.757341|S|100|7.74|0|100
C|RILY|20240703|12:57:41.942900|S|10|16.93|0|10
C|RILYG|20240703|09:54:26.257594|S|100|17.75|0|100
C|RIO|20240703|09:33:22.184577|S|7|67.72|0|7
C|RIO|20240703|09:56:46.962292|S|100|67.925|0|100
C|RIO|20240703|10:00:37.714106|S|14|68.04|0|14
C|RIO|20240703|10:14:23.866365|S|1|68.22|0|1
C|RIO|20240703|10:14:23.866365|S|1|68.22|0|1
C|RIO|20240703|10:17:41.499468|S|1|68.23|0|1
C|RIO|20240703|10:18:20.483374|S|2|68.17|0|2
C|RIO|20240703|10:19:00.815104|S|2|68.1|0|2
C|RIO|20240703|10:19:26.909996|S|1|68.08|0|1
C|RIO|20240703|10:26:28.504724|S|2|68.25|0|2
C|RIO|20240703|10:31:56.144024|S|1|68.26|0|1
C|RIO|20240703|10:36:07.660472|S|1|68.39|0|1
C|RIO|20240703|10:39:27.525709|S|1|68.39|0|1
C|RIO|20240703|10:57:06.793659|S|3|68.38|0|3
C|RIO|20240703|11:03:09.491720|S|2|68.29|0|2
C|RIO|20240703|11:30:08.181964|S|10|67.96|0|10
C|RIO|20240703|11:31:31.496623|S|100|67.935|0|100
C|RIO|20240703|12:50:23.599916|S|100|68.025|0|100
C|RIO|20240703|12:51:27.002317|S|97|67.995|0|97
C|RIO|20240703|12:54:33.003434|S|100|68.015|0|100
C|RIO|20240703|12:58:19.204873|S|100|67.9|0|100
C|RIO|20240703|12:59:30.033198|S|15|67.9|0|15
C|RIO|20240703|12:59:30.309580|S|85|67.9|0|85
C|RIOT|20240703|09:30:20.326532|S|1|9.45|0|1
C|RIOT|20240703|09:30:30.043319|S|135|9.47|0|135
C|RIOT|20240703|09:30:30.887510|S|39|9.42|0|39
C|RIOT|20240703|09:30:41.351340|S|51|9.46|0|51
C|RIOT|20240703|09:31:03.095450|S|60|9.45|0|60
C|RIOT|20240703|09:31:14.113536|S|64|9.45|0|64
C|RIOT|20240703|09:37:13.965963|S|185|9.365|0|185
C|RIOT|20240703|09:37:30.559758|S|25|9.385|0|25
C|RIOT|20240703|09:41:41.684146|S|100|9.48|0|100
C|RIOT|20240703|09:42:00.774480|S|12|9.46|0|12
C|RIOT|20240703|09:42:00.774504|S|76|9.46|0|76
C|RIOT|20240703|09:42:00.774504|S|12|9.46|0|12
C|RIOT|20240703|09:42:47.610161|S|66|9.4|0|66
C|RIOT|20240703|09:43:48.174713|S|300|9.41|0|300
C|RIOT|20240703|09:44:13.513740|S|300|9.41|0|300
C|RIOT|20240703|09:44:25.992537|S|1|9.42|0|1
C|RIOT|20240703|09:48:48.497857|S|100|9.49|0|100
C|RIOT|20240703|09:49:50.189169|S|2|9.48|0|2
C|RIOT|20240703|09:53:20.083880|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.083982|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084053|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084122|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084193|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084263|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084331|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084409|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084484|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084558|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084634|S|100|9.51|0|100
C|RIOT|20240703|09:53:20.084791|S|100|9.51|0|100
C|RIOT|20240703|09:53:23.782492|S|100|9.51|0|100
C|RIOT|20240703|09:53:23.782493|S|100|9.51|0|100
C|RIOT|20240703|09:53:23.782506|S|100|9.51|0|100
C|RIOT|20240703|09:53:23.782506|S|1200|9.51|0|1200
C|RIOT|20240703|09:53:23.782631|S|100|9.51|0|100
C|RIOT|20240703|09:53:33.697778|S|100|9.525|0|100
C|RIOT|20240703|09:54:12.586112|S|62|9.51|0|62
C|RIOT|20240703|09:54:38.677491|S|28|9.51|0|28
C|RIOT|20240703|09:54:49.743426|S|90|9.51|0|90
C|RIOT|20240703|09:56:10.048746|S|1|9.56|0|1
C|RIOT|20240703|09:57:27.043851|S|1|9.56|0|1
C|RIOT|20240703|09:58:18.999272|S|3|9.555|0|3
C|RIOT|20240703|09:58:19.048245|S|28|9.555|0|28
C|RIOT|20240703|10:00:00.110193|S|57|9.59|0|57
C|RIOT|20240703|10:02:56.850637|S|100|9.58|0|100
C|RIOT|20240703|10:02:56.850954|S|100|9.58|0|100
C|RIOT|20240703|10:03:03.436789|S|90|9.58|0|90
C|RIOT|20240703|10:04:54.353964|S|99|9.57|0|99
C|RIOT|20240703|10:06:43.663107|S|29|9.61|0|29
C|RIOT|20240703|10:06:50.762627|S|100|9.61|0|100
C|RIOT|20240703|10:12:29.827629|S|9|9.59|0|9
C|RIOT|20240703|10:12:29.827691|S|6|9.59|0|6
C|RIOT|20240703|10:12:29.827702|S|4|9.59|0|4
C|RIOT|20240703|10:12:29.827757|S|3|9.59|0|3
C|RIOT|20240703|10:12:29.827815|S|3|9.59|0|3
C|RIOT|20240703|10:12:29.827825|S|2|9.59|0|2
C|RIOT|20240703|10:12:29.827853|S|1|9.59|0|1
C|RIOT|20240703|10:12:29.827865|S|1|9.59|0|1
C|RIOT|20240703|10:17:15.759006|S|42|9.65|0|42
C|RIOT|20240703|10:19:45.466554|S|1|9.64|0|1
C|RIOT|20240703|10:20:02.022626|S|100|9.64|0|100
C|RIOT|20240703|10:20:28.221503|S|1|9.65|0|1
C|RIOT|20240703|10:26:52.037996|S|29|9.63|0|29
C|RIOT|20240703|10:26:52.038164|S|29|9.63|0|29
C|RIOT|20240703|10:29:27.602632|S|94|9.62|0|94
C|RIOT|20240703|10:30:28.373616|S|10|9.61|0|10
C|RIOT|20240703|10:30:28.373617|S|10|9.61|0|10
C|RIOT|20240703|10:41:01.590120|S|12|9.53|0|12
C|RIOT|20240703|10:47:26.809465|S|100|9.51|0|100
C|RIOT|20240703|10:48:18.298477|S|100|9.5|0|100
C|RIOT|20240703|10:48:18.298478|S|100|9.5|0|100
C|RIOT|20240703|10:52:34.330041|S|2|9.525|0|2
C|RIOT|20240703|10:52:39.671986|S|1|9.52|0|1
C|RIOT|20240703|10:52:40.022275|S|100|9.52|0|100
C|RIOT|20240703|10:54:57.115106|S|100|9.51|0|100
C|RIOT|20240703|10:58:17.623617|S|100|9.51|0|100
C|RIOT|20240703|10:58:17.753813|S|50|9.51|0|50
C|RIOT|20240703|11:00:26.227670|S|60|9.48|0|60
C|RIOT|20240703|11:04:48.442445|S|34|9.45|0|34
C|RIOT|20240703|11:05:40.728884|S|200|9.45|0|200
C|RIOT|20240703|11:05:56.979510|S|185|9.43|0|185
C|RIOT|20240703|11:06:01.443359|S|35|9.43|0|35
C|RIOT|20240703|11:07:00.262311|S|200|9.43|0|200
C|RIOT|20240703|11:07:56.672788|S|195|9.41|0|195
C|RIOT|20240703|11:08:50.470176|S|200|9.4|0|200
C|RIOT|20240703|11:09:05.744817|S|100|9.4|0|100
C|RIOT|20240703|11:11:23.724490|S|192|9.43|0|192
C|RIOT|20240703|11:14:22.353925|S|50|9.49|0|50
C|RIOT|20240703|11:15:12.051040|S|10|9.495|0|10
C|RIOT|20240703|11:19:57.201767|S|164|9.5|0|164
C|RIOT|20240703|11:22:05.846576|S|25|9.51|0|25
C|RIOT|20240703|11:24:40.248482|S|58|9.53|0|58
C|RIOT|20240703|11:24:57.583594|S|6|9.525|0|6
C|RIOT|20240703|11:25:32.864184|S|200|9.54|0|200
C|RIOT|20240703|11:25:32.864328|S|100|9.54|0|100
C|RIOT|20240703|11:25:32.864712|S|100|9.54|0|100
C|RIOT|20240703|11:25:33.018234|S|100|9.53|0|100
C|RIOT|20240703|11:26:18.196732|S|1|9.54|0|1
C|RIOT|20240703|11:26:27.439211|S|130|9.545|0|130
C|RIOT|20240703|11:41:07.777061|S|59|9.45|0|59
C|RIOT|20240703|11:43:20.391681|S|300|9.47|0|300
C|RIOT|20240703|11:43:20.391682|S|300|9.47|0|300
C|RIOT|20240703|11:43:20.391682|S|400|9.47|0|400
C|RIOT|20240703|11:43:20.391683|S|200|9.47|0|200
C|RIOT|20240703|11:44:47.347936|S|123|9.48|0|123
C|RIOT|20240703|11:44:50.003883|S|40|9.48|0|40
C|RIOT|20240703|11:53:20.399084|S|1|9.48|0|1
C|RIOT|20240703|11:54:07.666347|S|50|9.475|0|50
C|RIOT|20240703|11:54:32.005595|S|142|9.465|0|142
C|RIOT|20240703|11:59:00.992079|S|10|9.47|0|10
C|RIOT|20240703|12:01:25.844736|S|100|9.46|0|100
C|RIOT|20240703|12:03:02.009187|S|100|9.46|0|100
C|RIOT|20240703|12:03:02.010599|S|300|9.47|0|300
C|RIOT|20240703|12:03:45.768403|S|2|9.47|0|2
C|RIOT|20240703|12:03:50.713646|S|69|9.47|0|69
C|RIOT|20240703|12:05:22.983430|S|44|9.48|0|44
C|RIOT|20240703|12:05:22.983445|S|56|9.48|0|56
C|RIOT|20240703|12:06:02.059209|S|700|9.46|0|700
C|RIOT|20240703|12:07:05.901780|S|100|9.49|0|100
C|RIOT|20240703|12:07:05.902912|S|600|9.49|0|600
C|RIOT|20240703|12:07:05.903401|S|400|9.49|0|400
C|RIOT|20240703|12:16:10.377649|S|200|9.5|0|200
C|RIOT|20240703|12:21:54.883019|S|100|9.49|0|100
C|RIOT|20240703|12:25:25.492143|S|1|9.55|0|1
C|RIOT|20240703|12:29:48.580996|S|200|9.56|0|200
C|RIOT|20240703|12:30:49.154236|S|200|9.58|0|200
C|RIOT|20240703|12:33:17.089311|S|300|9.555|0|300
C|RIOT|20240703|12:33:21.300653|S|200|9.55|0|200
C|RIOT|20240703|12:33:21.300653|S|100|9.55|0|100
C|RIOT|20240703|12:33:23.747627|S|200|9.55|0|200
C|RIOT|20240703|12:33:23.747628|S|300|9.55|0|300
C|RIOT|20240703|12:33:23.748140|S|100|9.55|0|100
C|RIOT|20240703|12:33:23.748274|S|100|9.55|0|100
C|RIOT|20240703|12:33:23.748509|S|100|9.55|0|100
C|RIOT|20240703|12:33:23.748790|S|100|9.55|0|100
C|RIOT|20240703|12:33:23.748790|S|100|9.55|0|100
C|RIOT|20240703|12:33:24.091441|S|100|9.55|0|100
C|RIOT|20240703|12:33:25.754083|S|200|9.55|0|200
C|RIOT|20240703|12:33:25.755075|S|100|9.55|0|100
C|RIOT|20240703|12:33:25.967514|S|200|9.55|0|200
C|RIOT|20240703|12:33:31.840011|S|100|9.55|0|100
C|RIOT|20240703|12:33:31.840011|S|9|9.55|0|9
C|RIOT|20240703|12:33:31.840195|S|91|9.55|0|91
C|RIOT|20240703|12:33:34.185267|S|100|9.55|0|100
C|RIOT|20240703|12:33:34.185267|S|100|9.55|0|100
C|RIOT|20240703|12:33:36.938570|S|100|9.55|0|100
C|RIOT|20240703|12:33:36.938570|S|100|9.55|0|100
C|RIOT|20240703|12:33:38.167082|S|200|9.55|0|200
C|RIOT|20240703|12:33:38.167082|S|100|9.55|0|100
C|RIOT|20240703|12:33:38.167083|S|100|9.55|0|100
C|RIOT|20240703|12:33:38.167557|S|100|9.55|0|100
C|RIOT|20240703|12:33:40.169117|S|100|9.55|0|100
C|RIOT|20240703|12:33:40.169118|S|100|9.55|0|100
C|RIOT|20240703|12:33:41.266103|S|100|9.55|0|100
C|RIOT|20240703|12:33:41.266103|S|100|9.55|0|100
C|RIOT|20240703|12:33:41.266103|S|100|9.55|0|100
C|RIOT|20240703|12:33:43.269491|S|100|9.55|0|100
C|RIOT|20240703|12:34:19.313815|S|100|9.55|0|100
C|RIOT|20240703|12:34:48.003765|S|400|9.55|0|400
C|RIOT|20240703|12:34:48.003783|S|400|9.55|0|400
C|RIOT|20240703|12:34:48.003784|S|400|9.55|0|400
C|RIOT|20240703|12:35:48.853735|S|1|9.54|0|1
C|RIOT|20240703|12:36:23.449282|S|800|9.54|0|800
C|RIOT|20240703|12:36:23.449282|S|2|9.54|0|2
C|RIOT|20240703|12:36:25.454014|S|100|9.54|0|100
C|RIOT|20240703|12:37:27.363024|S|200|9.54|0|200
C|RIOT|20240703|12:39:28.900989|S|58|9.53|0|58
C|RIOT|20240703|12:39:46.371354|S|40|9.535|0|40
C|RIOT|20240703|12:39:48.039757|S|200|9.53|0|200
C|RIOT|20240703|12:40:09.647175|S|200|9.52|0|200
C|RIOT|20240703|12:40:09.647175|S|2|9.52|0|2
C|RIOT|20240703|12:40:12.502463|S|200|9.52|0|200
C|RIOT|20240703|12:40:12.569730|S|187|9.52|0|187
C|RIOT|20240703|12:40:21.143724|S|1|9.52|0|1
C|RIOT|20240703|12:40:22.224264|S|1|9.52|0|1
C|RIOT|20240703|12:41:15.549276|S|2|9.51|0|2
C|RIOT|20240703|12:42:09.560300|S|2|9.5|0|2
C|RIOT|20240703|12:42:44.753232|S|200|9.48|0|200
C|RIOT|20240703|12:42:44.753905|S|1|9.48|0|1
C|RIOT|20240703|12:43:06.512419|S|2|9.47|0|2
C|RIOT|20240703|12:43:06.512419|S|1|9.47|0|1
C|RIOT|20240703|12:43:40.880374|S|200|9.465|0|200
C|RIOT|20240703|12:44:46.148699|S|61|9.45|0|61
C|RIOT|20240703|12:44:50.005326|S|100|9.45|0|100
C|RIOT|20240703|12:45:19.984782|S|300|9.45|0|300
C|RIOT|20240703|12:49:17.303488|S|2|9.48|0|2
C|RIOT|20240703|12:54:55.843942|S|100|9.535|0|100
C|RIOT|20240703|12:55:23.720427|S|600|9.575|0|600
C|RIOT|20240703|12:56:05.632841|S|100|9.57|0|100
C|RIOT|20240703|12:56:08.538220|S|200|9.57|0|200
C|RIOT|20240703|12:56:08.552367|S|258|9.57|0|258
C|RIOT|20240703|12:56:09.695701|S|800|9.57|0|800
C|RIOT|20240703|12:56:10.082707|S|600|9.57|0|600
C|RIOT|20240703|12:56:35.310889|S|100|9.565|0|100
C|RIOT|20240703|12:57:13.932032|S|577|9.57|0|577
C|RIOT|20240703|12:57:36.354136|S|2|9.57|0|2
C|RIOT|20240703|12:58:12.452296|S|100|9.575|0|100
C|RIOT|20240703|12:58:20.872025|S|26|9.57|0|26
C|RIOT|20240703|12:58:20.872025|S|44|9.57|0|44
C|RIOT|20240703|12:58:35.426618|S|88|9.58|0|88
C|RIOT|20240703|12:59:26.769872|S|100|9.58|0|100
C|RIOT|20240703|12:59:50.211692|S|71|9.56|0|71
C|RIOT|20240703|12:59:50.264289|S|69|9.56|0|69
C|RIOT|20240703|12:59:50.294897|S|22|9.56|0|22
C|RIOT|20240703|12:59:52.122339|S|35|9.55|0|35
C|RITM|20240703|09:46:56.990018|S|1|10.71|0|1
C|RITM|20240703|09:48:12.996922|S|1|10.72|0|1
C|RITM|20240703|09:53:17.263863|S|47|10.69|0|47
C|RITM|20240703|10:18:09.155382|S|51|10.76|0|51
C|RITM|20240703|10:24:47.606467|S|1|10.75|0|1
C|RITM|20240703|10:24:47.606467|S|1|10.75|0|1
C|RITM|20240703|10:29:11.703420|S|81|10.74|0|81
C|RITM|20240703|10:53:16.355049|S|10|10.72|0|10
C|RITM|20240703|10:58:17.622400|S|18|10.71|0|18
C|RITM|20240703|11:06:27.129000|S|36|10.71|0|36
C|RITM|20240703|11:52:33.931558|S|40|10.7|0|40
C|RITM|20240703|11:52:33.931559|S|1|10.7|0|1
C|RITM|20240703|11:52:33.931559|S|2|10.7|0|2
C|RITM|20240703|11:55:58.404775|S|1|10.7|0|1
C|RITM|20240703|12:03:58.777493|S|2|10.68|0|2
C|RITM|20240703|12:03:58.777545|S|44|10.68|0|44
C|RITM|20240703|12:30:04.974198|S|2|10.68|0|2
C|RITM|20240703|12:31:02.788597|S|1|10.69|0|1
C|RITM|20240703|12:35:03.089633|S|3|10.68|0|3
C|RITM|20240703|12:43:56.783829|S|4|10.68|0|4
C|RITM|20240703|12:54:08.108530|S|8|10.67|0|8
C|RITM|20240703|12:54:52.981691|S|100|10.67|0|100
C|RITM|20240703|12:55:00.141791|S|100|10.67|0|100
C|RITM|20240703|12:56:08.538218|S|7|10.66|0|7
C|RITM|20240703|12:56:50.794764|S|100|10.67|0|100
C|RITM|20240703|12:58:12.987560|S|4|10.66|0|4
C|RITM|20240703|12:58:25.759790|S|36|10.67|0|36
C|RITM|20240703|12:58:25.759790|S|63|10.67|0|63
C|RITM|20240703|12:58:33.580676|S|1|10.67|0|1
C|RITM|20240703|12:58:33.580676|S|63|10.67|0|63
C|RITM|20240703|12:58:45.068931|S|3|10.66|0|3
C|RITM|20240703|12:59:00.073981|S|2|10.665|0|2
C|RIVN|20240703|09:30:35.006762|S|98|14.84|0|98
C|RIVN|20240703|09:30:58.847423|S|40|14.93|0|40
C|RIVN|20240703|09:31:13.063258|S|11|14.905|0|11
C|RIVN|20240703|09:31:24.421825|S|21|14.89|0|21
C|RIVN|20240703|09:33:18.689505|S|5|14.89|0|5
C|RIVN|20240703|09:33:40.440060|S|5|14.88|0|5
C|RIVN|20240703|09:33:50.826359|S|5|14.97|0|5
C|RIVN|20240703|09:34:13.503355|S|5|14.93|0|5
C|RIVN|20240703|09:34:50.149289|S|5|14.94|0|5
C|RIVN|20240703|09:35:51.976718|S|5|15.01|0|5
C|RIVN|20240703|09:36:59.154527|S|9|15.03|0|9
C|RIVN|20240703|09:37:11.350441|S|5|15.04|0|5
C|RIVN|20240703|09:37:25.880270|S|5|15.05|0|5
C|RIVN|20240703|09:37:45.302499|S|5|15|0|5
C|RIVN|20240703|09:40:47.883769|S|124|15.14|0|124
C|RIVN|20240703|09:41:31.737154|S|300|15.03|0|300
C|RIVN|20240703|09:41:35.118692|S|300|15.04|0|300
C|RIVN|20240703|09:41:38.820512|S|200|15.08|0|200
C|RIVN|20240703|09:41:48.661740|S|300|15.07|0|300
C|RIVN|20240703|09:42:25.144013|S|300|15.15|0|300
C|RIVN|20240703|09:42:33.265605|S|300|15.19|0|300
C|RIVN|20240703|09:42:42.898096|S|300|15.22|0|300
C|RIVN|20240703|09:42:46.321552|S|300|15.22|0|300
C|RIVN|20240703|09:43:08.084453|S|7|15.22|0|7
C|RIVN|20240703|09:46:42.528441|S|9|15.21|0|9
C|RIVN|20240703|09:47:58.722855|S|17|15.24|0|17
C|RIVN|20240703|09:49:30.170577|S|1|15.1|0|1
C|RIVN|20240703|09:49:31.319105|S|1|15.11|0|1
C|RIVN|20240703|09:52:17.464936|S|92|15.07|0|92
C|RIVN|20240703|09:52:17.959936|S|100|15.07|0|100
C|RIVN|20240703|09:52:19.674107|S|8|15.07|0|8
C|RIVN|20240703|09:56:00.756978|S|100|14.87|0|100
C|RIVN|20240703|09:57:04.540716|S|8|14.88|0|8
C|RIVN|20240703|09:58:26.087278|S|100|14.91|0|100
C|RIVN|20240703|09:59:05.028290|S|9|14.91|0|9
C|RIVN|20240703|09:59:25.308373|S|3|14.91|0|3
C|RIVN|20240703|09:59:25.308394|S|3|14.91|0|3
C|RIVN|20240703|09:59:51.326082|S|11|14.92|0|11
C|RIVN|20240703|10:00:06.563242|S|400|15.02|0|400
C|RIVN|20240703|10:00:10.987827|S|98|14.97|0|98
C|RIVN|20240703|10:00:10.987827|S|2|14.97|0|2
C|RIVN|20240703|10:00:25.332092|S|9|14.98|0|9
C|RIVN|20240703|10:00:28.473741|S|9|14.95|0|9
C|RIVN|20240703|10:02:40.561330|S|9|15.1|0|9
C|RIVN|20240703|10:03:31.787575|S|8|15.11|0|8
C|RIVN|20240703|10:04:15.379331|S|4|15.13|0|4
C|RIVN|20240703|10:04:15.379372|S|2|15.13|0|2
C|RIVN|20240703|10:04:15.379379|S|2|15.13|0|2
C|RIVN|20240703|10:04:15.379435|S|1|15.13|0|1
C|RIVN|20240703|10:04:15.379440|S|1|15.13|0|1
C|RIVN|20240703|10:04:15.379478|S|1|15.13|0|1
C|RIVN|20240703|10:04:15.379484|S|1|15.13|0|1
C|RIVN|20240703|10:04:48.194370|S|10|15.06|0|10
C|RIVN|20240703|10:05:19.431305|S|2|15.12|0|2
C|RIVN|20240703|10:05:21.547846|S|18|15.09|0|18
C|RIVN|20240703|10:05:21.549505|S|82|15.085|0|82
C|RIVN|20240703|10:05:56.341831|S|100|15.1|0|100
C|RIVN|20240703|10:06:13.254233|S|5|15.125|0|5
C|RIVN|20240703|10:06:27.354881|S|100|15.14|0|100
C|RIVN|20240703|10:06:38.986463|S|100|15.22|0|100
C|RIVN|20240703|10:06:39.621750|S|60|15.22|0|60
C|RIVN|20240703|10:06:46.069621|S|100|15.22|0|100
C|RIVN|20240703|10:07:06.666698|S|100|15.21|0|100
C|RIVN|20240703|10:08:38.105534|S|100|15.16|0|100
C|RIVN|20240703|10:08:38.128549|S|100|15.15|0|100
C|RIVN|20240703|10:08:38.130049|S|100|15.15|0|100
C|RIVN|20240703|10:08:38.131505|S|100|15.15|0|100
C|RIVN|20240703|10:08:38.133009|S|100|15.15|0|100
C|RIVN|20240703|10:08:38.134475|S|100|15.15|0|100
C|RIVN|20240703|10:08:38.135935|S|100|15.15|0|100
C|RIVN|20240703|10:08:38.137560|S|100|15.15|0|100
C|RIVN|20240703|10:08:38.139130|S|100|15.15|0|100
C|RIVN|20240703|10:08:45.722172|S|46|15.15|0|46
C|RIVN|20240703|10:09:06.465829|S|5|15.15|0|5
C|RIVN|20240703|10:09:15.235457|S|100|15.18|0|100
C|RIVN|20240703|10:09:24.721178|S|100|15.2|0|100
C|RIVN|20240703|10:09:36.640347|S|69|15.22|0|69
C|RIVN|20240703|10:09:52.605365|S|66|15.22|0|66
C|RIVN|20240703|10:09:52.896569|S|4|15.22|0|4
C|RIVN|20240703|10:09:52.896587|S|96|15.22|0|96
C|RIVN|20240703|10:10:25.399501|S|100|15.22|0|100
C|RIVN|20240703|10:12:41.322007|S|32|15.24|0|32
C|RIVN|20240703|10:12:51.366270|S|100|15.26|0|100
C|RIVN|20240703|10:12:51.368598|S|33|15.27|0|33
C|RIVN|20240703|10:13:11.271236|S|96|15.27|0|96
C|RIVN|20240703|10:13:11.271385|S|96|15.27|0|96
C|RIVN|20240703|10:13:13.005025|S|100|15.275|0|100
C|RIVN|20240703|10:13:19.648672|S|11|15.27|0|11
C|RIVN|20240703|10:13:25.699430|S|2|15.26|0|2
C|RIVN|20240703|10:13:25.699432|S|2|15.26|0|2
C|RIVN|20240703|10:13:30.044793|S|98|15.3|0|98
C|RIVN|20240703|10:16:59.933610|S|100|15.135|0|100
C|RIVN|20240703|10:16:59.933704|S|100|15.135|0|100
C|RIVN|20240703|10:18:08.266646|S|17|15.17|0|17
C|RIVN|20240703|10:18:10.019146|S|100|15.155|0|100
C|RIVN|20240703|10:18:10.019248|S|100|15.155|0|100
C|RIVN|20240703|10:18:10.019439|S|100|15.155|0|100
C|RIVN|20240703|10:18:53.036199|S|4|15.12|0|4
C|RIVN|20240703|10:18:53.036217|S|96|15.12|0|96
C|RIVN|20240703|10:18:53.263314|S|100|15.12|0|100
C|RIVN|20240703|10:18:54.039279|S|42|15.12|0|42
C|RIVN|20240703|10:19:31.998327|S|1|15.11|0|1
C|RIVN|20240703|10:21:03.179301|S|30|15.075|0|30
C|RIVN|20240703|10:21:59.633299|S|100|15.12|0|100
C|RIVN|20240703|10:22:03.867918|S|9|15.11|0|9
C|RIVN|20240703|10:22:03.867918|S|9|15.11|0|9
C|RIVN|20240703|10:22:05.214213|S|60|15.11|0|60
C|RIVN|20240703|10:24:59.956796|S|2|15.15|0|2
C|RIVN|20240703|10:25:04.856187|S|100|15.14|0|100
C|RIVN|20240703|10:25:11.445651|S|100|15.14|0|100
C|RIVN|20240703|10:25:13.080481|S|200|15.095|0|200
C|RIVN|20240703|10:25:13.080481|S|100|15.1|0|100
C|RIVN|20240703|10:25:18.713887|S|200|15.095|0|200
C|RIVN|20240703|10:25:52.140166|S|27|15.1|0|27
C|RIVN|20240703|10:25:52.140191|S|89|15.1|0|89
C|RIVN|20240703|10:25:52.140191|S|27|15.1|0|27
C|RIVN|20240703|10:26:15.405870|S|139|15.08|0|139
C|RIVN|20240703|10:26:30.181622|S|200|15.09|0|200
C|RIVN|20240703|10:26:30.181691|S|11|15.09|0|11
C|RIVN|20240703|10:26:30.181700|S|11|15.09|0|11
C|RIVN|20240703|10:27:48.016719|S|33|15.14|0|33
C|RIVN|20240703|10:27:53.619996|S|6|15.14|0|6
C|RIVN|20240703|10:27:53.620016|S|6|15.14|0|6
C|RIVN|20240703|10:27:53.620017|S|88|15.14|0|88
C|RIVN|20240703|10:27:53.620018|S|12|15.14|0|12
C|RIVN|20240703|10:28:03.457368|S|100|15.16|0|100
C|RIVN|20240703|10:28:06.429995|S|100|15.17|0|100
C|RIVN|20240703|10:28:06.467759|S|100|15.17|0|100
C|RIVN|20240703|10:28:07.459411|S|100|15.17|0|100
C|RIVN|20240703|10:28:16.875546|E|2|15.18|0|2
C|RIVN|20240703|10:28:21.908534|S|15|15.16|0|15
C|RIVN|20240703|10:28:23.510067|S|14|15.17|0|14
C|RIVN|20240703|10:29:35.688708|S|100|15.18|0|100
C|RIVN|20240703|10:29:50.874080|S|5|15.17|0|5
C|RIVN|20240703|10:29:51.098637|S|16|15.17|0|16
C|RIVN|20240703|10:30:50.186814|S|50|15.19|0|50
C|RIVN|20240703|10:31:17.017899|S|1|15.17|0|1
C|RIVN|20240703|10:31:17.017907|S|3|15.17|0|3
C|RIVN|20240703|10:31:18.116521|S|100|15.17|0|100
C|RIVN|20240703|10:31:21.890484|S|12|15.17|0|12
C|RIVN|20240703|10:31:21.890523|S|9|15.17|0|9
C|RIVN|20240703|10:31:21.890529|S|7|15.17|0|7
C|RIVN|20240703|10:31:21.890555|S|5|15.17|0|5
C|RIVN|20240703|10:31:21.890561|S|3|15.17|0|3
C|RIVN|20240703|10:31:21.890606|S|2|15.17|0|2
C|RIVN|20240703|10:31:21.890613|S|2|15.17|0|2
C|RIVN|20240703|10:31:22.002762|S|60|15.17|0|60
C|RIVN|20240703|10:31:27.465717|S|1|15.15|0|1
C|RIVN|20240703|10:31:27.465732|S|1|15.15|0|1
C|RIVN|20240703|10:31:40.232519|S|100|15.14|0|100
C|RIVN|20240703|10:32:15.626169|S|3|15.11|0|3
C|RIVN|20240703|10:33:05.893990|S|100|15.13|0|100
C|RIVN|20240703|10:36:04.806102|S|2|15.15|0|2
C|RIVN|20240703|10:36:04.806103|S|98|15.15|0|98
C|RIVN|20240703|10:36:23.967229|S|95|15.13|0|95
C|RIVN|20240703|10:36:59.775294|S|100|15.14|0|100
C|RIVN|20240703|10:37:56.994904|S|98|15.01|0|98
C|RIVN|20240703|10:38:11.802929|S|200|15.035|0|200
C|RIVN|20240703|10:38:25.987777|S|53|15.05|0|53
C|RIVN|20240703|10:38:36.827192|S|155|15.045|0|155
C|RIVN|20240703|10:40:01.648402|S|48|14.97|0|48
C|RIVN|20240703|10:40:01.648402|S|52|14.97|0|52
C|RIVN|20240703|10:40:01.648883|S|48|14.97|0|48
C|RIVN|20240703|10:40:01.694001|S|99|14.96|0|99
C|RIVN|20240703|10:40:01.694001|S|1|14.96|0|1
C|RIVN|20240703|10:40:13.699759|S|8|15|0|8
C|RIVN|20240703|10:40:13.700925|S|7|14.99|0|7
C|RIVN|20240703|10:40:13.700938|S|7|14.99|0|7
C|RIVN|20240703|10:40:28.003539|S|5|15.015|0|5
C|RIVN|20240703|10:40:30.327129|S|96|15.02|0|96
C|RIVN|20240703|10:40:44.513548|S|100|15.01|0|100
C|RIVN|20240703|10:41:39.120550|S|100|15.03|0|100
C|RIVN|20240703|10:41:47.200117|S|100|15.03|0|100
C|RIVN|20240703|10:42:20.481887|S|3|14.99|0|3
C|RIVN|20240703|10:42:29.549825|S|15|14.98|0|15
C|RIVN|20240703|10:42:29.549848|S|15|14.98|0|15
C|RIVN|20240703|10:43:18.986312|S|316|15.065|0|316
C|RIVN|20240703|10:45:01.047532|S|100|15.095|0|100
C|RIVN|20240703|10:45:09.060558|S|72|15.095|0|72
C|RIVN|20240703|10:45:11.127840|S|100|15.09|0|100
C|RIVN|20240703|10:45:16.345648|S|100|15.12|0|100
C|RIVN|20240703|10:45:16.397972|E|1|15.11|0|1
C|RIVN|20240703|10:45:51.132780|S|100|15.125|0|100
C|RIVN|20240703|10:45:51.255076|S|31|15.12|0|31
C|RIVN|20240703|10:45:54.232515|S|100|15.12|0|100
C|RIVN|20240703|10:46:25.262753|S|100|15.12|0|100
C|RIVN|20240703|10:46:25.338489|S|100|15.12|0|100
C|RIVN|20240703|10:48:30.721219|S|100|15.14|0|100
C|RIVN|20240703|10:49:12.466373|S|100|15.17|0|100
C|RIVN|20240703|10:50:30.259462|S|100|15.2|0|100
C|RIVN|20240703|10:50:31.434141|S|87|15.2|0|87
C|RIVN|20240703|10:50:31.434157|S|13|15.2|0|13
C|RIVN|20240703|10:50:39.452998|S|100|15.215|0|100
C|RIVN|20240703|10:50:43.638371|S|3|15.235|0|3
C|RIVN|20240703|10:50:43.638402|S|97|15.235|0|97
C|RIVN|20240703|10:50:53.154881|S|2|15.18|0|2
C|RIVN|20240703|10:51:07.723727|S|5|15.2|0|5
C|RIVN|20240703|10:51:07.723759|S|5|15.2|0|5
C|RIVN|20240703|10:51:07.723760|S|90|15.2|0|90
C|RIVN|20240703|10:51:21.092533|S|4|15.18|0|4
C|RIVN|20240703|10:51:21.092543|S|4|15.18|0|4
C|RIVN|20240703|10:51:21.092830|S|3|15.18|0|3
C|RIVN|20240703|10:51:21.092839|S|3|15.18|0|3
C|RIVN|20240703|10:51:36.176612|S|25|15.18|0|25
C|RIVN|20240703|10:51:58.032418|S|12|15.23|0|12
C|RIVN|20240703|10:52:19.681012|S|100|15.26|0|100
C|RIVN|20240703|10:52:25.130195|S|85|15.22|0|85
C|RIVN|20240703|10:53:20.952993|S|33|15.2|0|33
C|RIVN|20240703|10:53:38.218461|S|84|15.215|0|84
C|RIVN|20240703|10:54:17.934349|S|100|15.21|0|100
C|RIVN|20240703|10:54:24.105656|S|100|15.22|0|100
C|RIVN|20240703|10:54:31.612118|S|2|15.22|0|2
C|RIVN|20240703|10:54:31.612141|S|2|15.22|0|2
C|RIVN|20240703|10:55:06.577929|S|100|15.19|0|100
C|RIVN|20240703|10:55:06.579364|S|100|15.19|0|100
C|RIVN|20240703|10:55:56.528162|S|83|15.16|0|83
C|RIVN|20240703|10:55:56.829216|S|100|15.16|0|100
C|RIVN|20240703|10:55:56.829779|S|100|15.16|0|100
C|RIVN|20240703|10:55:56.830794|S|100|15.16|0|100
C|RIVN|20240703|10:55:56.840183|S|100|15.16|0|100
C|RIVN|20240703|10:55:56.840433|S|79|15.16|0|79
C|RIVN|20240703|10:55:56.842857|S|100|15.16|0|100
C|RIVN|20240703|10:55:56.848090|S|21|15.16|0|21
C|RIVN|20240703|10:57:11.003572|S|5|15.17|0|5
C|RIVN|20240703|10:57:11.003594|S|5|15.17|0|5
C|RIVN|20240703|10:57:17.096630|S|4|15.17|0|4
C|RIVN|20240703|10:57:17.096639|S|4|15.17|0|4
C|RIVN|20240703|10:57:17.098031|S|3|15.17|0|3
C|RIVN|20240703|10:57:17.098252|S|2|15.17|0|2
C|RIVN|20240703|10:57:17.098259|S|7|15.17|0|7
C|RIVN|20240703|10:58:01.746809|S|100|15.09|0|100
C|RIVN|20240703|10:58:03.269107|S|100|15.08|0|100
C|RIVN|20240703|10:58:03.284237|S|100|15.08|0|100
C|RIVN|20240703|10:58:43.809636|S|10|15.06|0|10
C|RIVN|20240703|10:59:09.306411|S|100|15.04|0|100
C|RIVN|20240703|10:59:38.478000|S|100|15.01|0|100
C|RIVN|20240703|11:04:08.106198|S|9|14.93|0|9
C|RIVN|20240703|11:05:09.093633|S|1|14.97|0|1
C|RIVN|20240703|11:05:09.093633|S|99|14.97|0|99
C|RIVN|20240703|11:05:11.282750|S|3|14.96|0|3
C|RIVN|20240703|11:05:41.161076|S|100|14.99|0|100
C|RIVN|20240703|11:06:45.031751|S|100|15|0|100
C|RIVN|20240703|11:07:16.620901|S|100|15.04|0|100
C|RIVN|20240703|11:07:41.661066|S|8|15.03|0|8
C|RIVN|20240703|11:07:41.661080|S|8|15.03|0|8
C|RIVN|20240703|11:07:59.101182|S|100|15|0|100
C|RIVN|20240703|11:08:19.806335|S|42|15.02|0|42
C|RIVN|20240703|11:10:13.186732|S|64|15.07|0|64
C|RIVN|20240703|11:10:31.441252|S|7|15.07|0|7
C|RIVN|20240703|11:10:31.441280|S|7|15.07|0|7
C|RIVN|20240703|11:10:32.791151|S|100|15.07|0|100
C|RIVN|20240703|11:10:50.694297|S|5|15.08|0|5
C|RIVN|20240703|11:11:18.813023|S|1|15.035|0|1
C|RIVN|20240703|11:11:18.813032|S|100|15.035|0|100
C|RIVN|20240703|11:12:14.735557|S|23|15|0|23
C|RIVN|20240703|11:12:14.735568|S|23|15|0|23
C|RIVN|20240703|11:12:22.434679|S|1|14.995|0|1
C|RIVN|20240703|11:12:46.263496|S|8|14.99|0|8
C|RIVN|20240703|11:12:57.329436|S|2|14.97|0|2
C|RIVN|20240703|11:12:57.390345|S|8|14.96|0|8
C|RIVN|20240703|11:12:57.390398|S|6|14.96|0|6
C|RIVN|20240703|11:12:57.390408|S|5|14.96|0|5
C|RIVN|20240703|11:12:57.390443|S|3|14.96|0|3
C|RIVN|20240703|11:12:57.390467|S|2|14.96|0|2
C|RIVN|20240703|11:12:57.390467|S|2|14.96|0|2
C|RIVN|20240703|11:12:57.390489|S|1|14.96|0|1
C|RIVN|20240703|11:12:57.390494|S|1|14.96|0|1
C|RIVN|20240703|11:13:31.043404|S|100|15|0|100
C|RIVN|20240703|11:13:32.065415|S|100|14.995|0|100
C|RIVN|20240703|11:13:40.299024|S|85|15.02|0|85
C|RIVN|20240703|11:14:04.039258|S|200|14.99|0|200
C|RIVN|20240703|11:14:40.197892|S|1|14.98|0|1
C|RIVN|20240703|11:16:22.458108|S|10|14.95|0|10
C|RIVN|20240703|11:18:24.596977|S|100|14.92|0|100
C|RIVN|20240703|11:18:27.396941|S|100|14.93|0|100
C|RIVN|20240703|11:18:50.378819|S|73|14.95|0|73
C|RIVN|20240703|11:19:21.014550|S|100|14.97|0|100
C|RIVN|20240703|11:20:08.587083|S|18|14.945|0|18
C|RIVN|20240703|11:20:08.587097|S|18|14.945|0|18
C|RIVN|20240703|11:20:15.744497|S|100|14.98|0|100
C|RIVN|20240703|11:20:53.370299|S|100|14.985|0|100
C|RIVN|20240703|11:20:58.137147|S|100|14.985|0|100
C|RIVN|20240703|11:20:59.529481|S|100|14.985|0|100
C|RIVN|20240703|11:20:59.533466|S|100|14.985|0|100
C|RIVN|20240703|11:21:09.830568|S|100|14.99|0|100
C|RIVN|20240703|11:21:13.418348|S|2|14.99|0|2
C|RIVN|20240703|11:21:13.418358|S|98|14.99|0|98
C|RIVN|20240703|11:22:12.544130|S|200|14.99|0|200
C|RIVN|20240703|11:22:57.056004|S|100|14.99|0|100
C|RIVN|20240703|11:22:57.056119|S|100|14.99|0|100
C|RIVN|20240703|11:24:28.286978|S|1|14.99|0|1
C|RIVN|20240703|11:25:12.008795|S|69|15.04|0|69
C|RIVN|20240703|11:25:54.004115|S|25|15.04|0|25
C|RIVN|20240703|11:25:54.004136|S|25|15.04|0|25
C|RIVN|20240703|11:25:54.615670|S|100|15.025|0|100
C|RIVN|20240703|11:25:54.616192|S|100|15.025|0|100
C|RIVN|20240703|11:26:10.474487|S|99|15.005|0|99
C|RIVN|20240703|11:26:42.732802|S|9|15.01|0|9
C|RIVN|20240703|11:27:11.470532|S|2|15.02|0|2
C|RIVN|20240703|11:27:11.470533|S|98|15.02|0|98
C|RIVN|20240703|11:27:15.490747|S|100|15.02|0|100
C|RIVN|20240703|11:27:15.565640|S|100|15.025|0|100
C|RIVN|20240703|11:27:17.846573|S|45|15.03|0|45
C|RIVN|20240703|11:28:04.286673|S|2|15.04|0|2
C|RIVN|20240703|11:28:04.286691|S|2|15.04|0|2
C|RIVN|20240703|11:28:09.804408|S|2|15.04|0|2
C|RIVN|20240703|11:28:10.593405|S|100|15.04|0|100
C|RIVN|20240703|11:28:10.593923|S|100|15.04|0|100
C|RIVN|20240703|11:28:11.121935|S|11|15.04|0|11
C|RIVN|20240703|11:29:19.061046|S|100|15.08|0|100
C|RIVN|20240703|11:29:30.979370|S|100|15.09|0|100
C|RIVN|20240703|11:29:40.246592|S|40|15.12|0|40
C|RIVN|20240703|11:29:40.502666|S|100|15.11|0|100
C|RIVN|20240703|11:30:48.678695|S|100|15.02|0|100
C|RIVN|20240703|11:30:50.829105|S|1|15|0|1
C|RIVN|20240703|11:30:55.987129|S|100|14.96|0|100
C|RIVN|20240703|11:31:19.770383|S|60|14.96|0|60
C|RIVN|20240703|11:33:02.299527|S|62|14.98|0|62
C|RIVN|20240703|11:33:02.299528|S|38|14.98|0|38
C|RIVN|20240703|11:33:22.272585|S|124|14.94|0|124
C|RIVN|20240703|11:33:22.272585|S|9|14.94|0|9
C|RIVN|20240703|11:34:38.815887|S|13|14.83|0|13
C|RIVN|20240703|11:34:57.211966|S|7|14.78|0|7
C|RIVN|20240703|11:34:57.212174|S|1|14.78|0|1
C|RIVN|20240703|11:34:58.044211|S|50|14.78|0|50
C|RIVN|20240703|11:35:10.305551|S|100|14.74|0|100
C|RIVN|20240703|11:35:18.124028|S|100|14.76|0|100
C|RIVN|20240703|11:35:18.541479|S|100|14.76|0|100
C|RIVN|20240703|11:35:59.243548|S|100|14.8|0|100
C|RIVN|20240703|11:36:11.729661|S|100|14.81|0|100
C|RIVN|20240703|11:36:19.546351|S|7|14.81|0|7
C|RIVN|20240703|11:36:22.924499|S|9|14.81|0|9
C|RIVN|20240703|11:36:22.924515|S|9|14.81|0|9
C|RIVN|20240703|11:38:25.694616|S|19|14.92|0|19
C|RIVN|20240703|11:38:49.867957|S|66|14.92|0|66
C|RIVN|20240703|11:38:59.778780|S|100|14.93|0|100
C|RIVN|20240703|11:40:49.094796|S|100|14.95|0|100
C|RIVN|20240703|11:42:14.159256|S|100|14.93|0|100
C|RIVN|20240703|11:42:14.162247|S|34|14.92|0|34
C|RIVN|20240703|11:43:08.497515|S|100|14.88|0|100
C|RIVN|20240703|11:43:08.497634|S|96|14.88|0|96
C|RIVN|20240703|11:44:59.108508|S|48|14.93|0|48
C|RIVN|20240703|11:45:55.825158|S|1|14.91|0|1
C|RIVN|20240703|11:46:03.575662|S|76|14.91|0|76
C|RIVN|20240703|11:46:51.188067|S|4|14.91|0|4
C|RIVN|20240703|11:46:51.188082|S|4|14.91|0|4
C|RIVN|20240703|11:46:53.658093|S|5|14.91|0|5
C|RIVN|20240703|11:46:53.658114|S|78|14.91|0|78
C|RIVN|20240703|11:46:53.658723|S|13|14.91|0|13
C|RIVN|20240703|11:46:53.658723|S|13|14.91|0|13
C|RIVN|20240703|11:46:58.326822|S|100|14.885|0|100
C|RIVN|20240703|11:47:47.145840|S|100|14.87|0|100
C|RIVN|20240703|11:49:06.331848|S|300|14.83|0|300
C|RIVN|20240703|11:51:50.469900|S|64|14.84|0|64
C|RIVN|20240703|11:52:55.873996|S|100|14.8|0|100
C|RIVN|20240703|11:54:12.352544|S|13|14.855|0|13
C|RIVN|20240703|11:54:12.352566|S|13|14.855|0|13
C|RIVN|20240703|11:54:12.352567|S|200|14.85|0|200
C|RIVN|20240703|11:54:31.566400|S|100|14.83|0|100
C|RIVN|20240703|11:54:42.059793|S|13|14.82|0|13
C|RIVN|20240703|11:56:26.046995|S|100|14.83|0|100
C|RIVN|20240703|11:57:00.565329|S|10|14.85|0|10
C|RIVN|20240703|11:57:22.346460|S|100|14.79|0|100
C|RIVN|20240703|11:57:28.862682|S|100|14.79|0|100
C|RIVN|20240703|11:58:37.282852|S|100|14.81|0|100
C|RIVN|20240703|11:59:03.576258|S|2|14.79|0|2
C|RIVN|20240703|12:00:37.110696|S|27|14.76|0|27
C|RIVN|20240703|12:00:37.110696|S|73|14.76|0|73
C|RIVN|20240703|12:00:52.005503|S|4|14.79|0|4
C|RIVN|20240703|12:00:52.005513|S|4|14.79|0|4
C|RIVN|20240703|12:00:52.005938|S|3|14.79|0|3
C|RIVN|20240703|12:00:52.005950|S|3|14.79|0|3
C|RIVN|20240703|12:00:52.006838|S|2|14.79|0|2
C|RIVN|20240703|12:00:52.006857|S|2|14.79|0|2
C|RIVN|20240703|12:00:52.006859|S|96|14.79|0|96
C|RIVN|20240703|12:00:52.024445|S|1|14.79|0|1
C|RIVN|20240703|12:00:52.024458|S|1|14.79|0|1
C|RIVN|20240703|12:00:58.312885|S|100|14.81|0|100
C|RIVN|20240703|12:01:18.686681|S|16|14.78|0|16
C|RIVN|20240703|12:01:19.801274|S|63|14.78|0|63
C|RIVN|20240703|12:02:10.206365|S|7|14.78|0|7
C|RIVN|20240703|12:02:34.603295|S|97|14.78|0|97
C|RIVN|20240703|12:03:16.516842|S|100|14.765|0|100
C|RIVN|20240703|12:03:18.360263|S|100|14.77|0|100
C|RIVN|20240703|12:03:18.360335|S|106|14.77|0|106
C|RIVN|20240703|12:04:19.502455|S|86|14.75|0|86
C|RIVN|20240703|12:04:19.502505|S|14|14.75|0|14
C|RIVN|20240703|12:06:49.099511|S|11|14.85|0|11
C|RIVN|20240703|12:07:55.791120|S|2|14.86|0|2
C|RIVN|20240703|12:08:37.511813|S|200|14.85|0|200
C|RIVN|20240703|12:08:55.048846|S|4|14.86|0|4
C|RIVN|20240703|12:08:55.048854|S|6|14.86|0|6
C|RIVN|20240703|12:09:43.896863|S|25|14.865|0|25
C|RIVN|20240703|12:10:40.232945|S|50|14.87|0|50
C|RIVN|20240703|12:10:41.684875|S|50|14.87|0|50
C|RIVN|20240703|12:11:26.882857|S|3|14.84|0|3
C|RIVN|20240703|12:11:26.882873|S|3|14.84|0|3
C|RIVN|20240703|12:11:26.885849|S|200|14.83|0|200
C|RIVN|20240703|12:12:04.038967|S|2|14.83|0|2
C|RIVN|20240703|12:12:18.859356|S|1|14.83|0|1
C|RIVN|20240703|12:12:18.859370|S|199|14.83|0|199
C|RIVN|20240703|12:12:56.272059|S|2|14.82|0|2
C|RIVN|20240703|12:12:56.272101|S|2|14.82|0|2
C|RIVN|20240703|12:12:56.272101|S|3|14.82|0|3
C|RIVN|20240703|12:12:56.272103|S|34|14.82|0|34
C|RIVN|20240703|12:13:01.995243|S|100|14.81|0|100
C|RIVN|20240703|12:13:31.031243|S|100|14.82|0|100
C|RIVN|20240703|12:13:31.031414|S|11|14.82|0|11
C|RIVN|20240703|12:13:31.031428|S|11|14.82|0|11
C|RIVN|20240703|12:16:09.715395|S|4|14.8|0|4
C|RIVN|20240703|12:17:09.838676|S|300|14.78|0|300
C|RIVN|20240703|12:17:17.667155|S|300|14.77|0|300
C|RIVN|20240703|12:20:53.704750|S|1|14.71|0|1
C|RIVN|20240703|12:20:59.691624|S|200|14.69|0|200
C|RIVN|20240703|12:20:59.692732|S|56|14.69|0|56
C|RIVN|20240703|12:21:25.668504|S|86|14.68|0|86
C|RIVN|20240703|12:21:27.272886|S|200|14.69|0|200
C|RIVN|20240703|12:21:37.606511|S|100|14.69|0|100
C|RIVN|20240703|12:21:55.515443|S|200|14.67|0|200
C|RIVN|20240703|12:22:07.320286|S|90|14.68|0|90
C|RIVN|20240703|12:22:09.787424|S|111|14.69|0|111
C|RIVN|20240703|12:22:54.587926|S|16|14.68|0|16
C|RIVN|20240703|12:22:54.587933|S|4|14.68|0|4
C|RIVN|20240703|12:23:47.057780|S|5|14.65|0|5
C|RIVN|20240703|12:25:20.225916|S|10|14.66|0|10
C|RIVN|20240703|12:25:27.804732|S|100|14.66|0|100
C|RIVN|20240703|12:25:27.804733|S|1|14.66|0|1
C|RIVN|20240703|12:26:46.376872|S|1|14.67|0|1
C|RIVN|20240703|12:27:02.793753|S|1|14.66|0|1
C|RIVN|20240703|12:27:02.793753|S|1|14.66|0|1
C|RIVN|20240703|12:28:34.448629|S|100|14.61|0|100
C|RIVN|20240703|12:28:34.608119|S|40|14.59|0|40
C|RIVN|20240703|12:28:46.687288|S|1|14.56|0|1
C|RIVN|20240703|12:29:31.647416|S|100|14.57|0|100
C|RIVN|20240703|12:29:48.205658|S|1|14.56|0|1
C|RIVN|20240703|12:29:48.255810|S|25|14.57|0|25
C|RIVN|20240703|12:30:00.844368|S|200|14.56|0|200
C|RIVN|20240703|12:30:00.846774|S|112|14.56|0|112
C|RIVN|20240703|12:30:06.167692|S|1625|14.54|0|1625
C|RIVN|20240703|12:30:10.772279|S|100|14.55|0|100
C|RIVN|20240703|12:30:10.772303|S|1|14.55|0|1
C|RIVN|20240703|12:30:15.412801|S|65|14.56|0|65
C|RIVN|20240703|12:30:48.466118|S|7|14.58|0|7
C|RIVN|20240703|12:32:02.449415|S|6|14.55|0|6
C|RIVN|20240703|12:32:09.253847|S|200|14.58|0|200
C|RIVN|20240703|12:32:09.290720|S|200|14.57|0|200
C|RIVN|20240703|12:32:50.814653|S|10|14.61|0|10
C|RIVN|20240703|12:33:14.302658|S|200|14.66|0|200
C|RIVN|20240703|12:33:27.476303|S|200|14.665|0|200
C|RIVN|20240703|12:33:27.487477|S|200|14.66|0|200
C|RIVN|20240703|12:33:27.498550|S|200|14.66|0|200
C|RIVN|20240703|12:33:27.509655|S|200|14.66|0|200
C|RIVN|20240703|12:33:38.074435|E|6|14.68|0|6
C|RIVN|20240703|12:34:46.053901|S|18|14.65|0|18
C|RIVN|20240703|12:34:57.710488|S|15|14.66|0|15
C|RIVN|20240703|12:36:00.716031|S|6|14.7|0|6
C|RIVN|20240703|12:36:22.798779|S|100|14.69|0|100
C|RIVN|20240703|12:37:10.250389|S|100|14.65|0|100
C|RIVN|20240703|12:37:55.163519|S|23|14.64|0|23
C|RIVN|20240703|12:38:15.080096|S|1|14.63|0|1
C|RIVN|20240703|12:38:15.080110|S|199|14.63|0|199
C|RIVN|20240703|12:39:37.075065|S|2|14.62|0|2
C|RIVN|20240703|12:39:48.919014|S|1|14.62|0|1
C|RIVN|20240703|12:40:35.241813|S|1|14.58|0|1
C|RIVN|20240703|12:40:35.242206|S|17|14.59|0|17
C|RIVN|20240703|12:40:51.410996|S|1|14.58|0|1
C|RIVN|20240703|12:40:51.410996|S|1|14.58|0|1
C|RIVN|20240703|12:40:51.410996|S|2|14.58|0|2
C|RIVN|20240703|12:41:02.663710|S|1|14.58|0|1
C|RIVN|20240703|12:41:46.968470|S|2|14.57|0|2
C|RIVN|20240703|12:42:22.014044|S|1|14.57|0|1
C|RIVN|20240703|12:42:50.150657|S|100|14.56|0|100
C|RIVN|20240703|12:42:58.160830|S|100|14.535|0|100
C|RIVN|20240703|12:42:58.164433|S|100|14.535|0|100
C|RIVN|20240703|12:43:33.914480|S|200|14.54|0|200
C|RIVN|20240703|12:44:24.920625|S|100|14.54|0|100
C|RIVN|20240703|12:44:28.134649|S|27|14.55|0|27
C|RIVN|20240703|12:44:51.027239|S|6|14.59|0|6
C|RIVN|20240703|12:44:51.027239|S|4|14.59|0|4
C|RIVN|20240703|12:44:51.220843|S|12|14.59|0|12
C|RIVN|20240703|12:45:11.677943|S|200|14.58|0|200
C|RIVN|20240703|12:45:11.677943|S|176|14.58|0|176
C|RIVN|20240703|12:45:11.677943|S|4|14.58|0|4
C|RIVN|20240703|12:45:11.787768|S|3|14.57|0|3
C|RIVN|20240703|12:46:31.186771|S|1|14.59|0|1
C|RIVN|20240703|12:46:31.186771|S|1|14.59|0|1
C|RIVN|20240703|12:46:31.186771|S|2|14.59|0|2
C|RIVN|20240703|12:46:38.253659|S|1|14.59|0|1
C|RIVN|20240703|12:48:20.901250|S|100|14.63|0|100
C|RIVN|20240703|12:48:20.901250|S|1|14.63|0|1
C|RIVN|20240703|12:48:20.901250|S|1|14.63|0|1
C|RIVN|20240703|12:48:37.873639|S|1|14.61|0|1
C|RIVN|20240703|12:48:38.516120|S|200|14.61|0|200
C|RIVN|20240703|12:49:16.889713|S|200|14.67|0|200
C|RIVN|20240703|12:49:29.938407|S|200|14.65|0|200
C|RIVN|20240703|12:49:38.249552|S|2|14.65|0|2
C|RIVN|20240703|12:49:38.249561|S|101|14.65|0|101
C|RIVN|20240703|12:50:04.838185|S|200|14.66|0|200
C|RIVN|20240703|12:50:18.692643|S|1|14.7|0|1
C|RIVN|20240703|12:50:36.028844|S|2|14.68|0|2
C|RIVN|20240703|12:51:09.606859|S|100|14.66|0|100
C|RIVN|20240703|12:51:11.123677|S|2|14.66|0|2
C|RIVN|20240703|12:51:53.135494|S|93|14.7|0|93
C|RIVN|20240703|12:51:53.523170|S|7|14.7|0|7
C|RIVN|20240703|12:52:04.629019|S|5|14.7|0|5
C|RIVN|20240703|12:52:04.629019|S|3|14.7|0|3
C|RIVN|20240703|12:52:13.307635|S|1|14.7|0|1
C|RIVN|20240703|12:52:13.307635|S|2|14.7|0|2
C|RIVN|20240703|12:52:13.733091|S|231|14.7|0|231
C|RIVN|20240703|12:52:13.800945|S|100|14.7|0|100
C|RIVN|20240703|12:52:24.216606|S|2|14.7|0|2
C|RIVN|20240703|12:52:29.005863|S|15|14.7|0|15
C|RIVN|20240703|12:53:07.422542|S|8|14.7|0|8
C|RIVN|20240703|12:53:07.422583|S|6|14.7|0|6
C|RIVN|20240703|12:53:07.422591|S|4|14.7|0|4
C|RIVN|20240703|12:53:07.422639|S|3|14.7|0|3
C|RIVN|20240703|12:53:07.422644|S|3|14.7|0|3
C|RIVN|20240703|12:53:07.422674|S|2|14.7|0|2
C|RIVN|20240703|12:53:07.422688|S|1|14.7|0|1
C|RIVN|20240703|12:53:07.422698|S|1|14.7|0|1
C|RIVN|20240703|12:53:40.906340|S|1|14.69|0|1
C|RIVN|20240703|12:53:40.906341|S|2|14.69|0|2
C|RIVN|20240703|12:53:40.906341|S|1|14.69|0|1
C|RIVN|20240703|12:54:40.085424|S|245|14.75|0|245
C|RIVN|20240703|12:54:40.085425|S|155|14.75|0|155
C|RIVN|20240703|12:55:10.537581|S|6|14.71|0|6
C|RIVN|20240703|12:55:10.537581|S|3|14.71|0|3
C|RIVN|20240703|12:55:14.582013|S|8|14.7|0|8
C|RIVN|20240703|12:55:21.513626|S|5|14.69|0|5
C|RIVN|20240703|12:55:21.513626|S|4|14.69|0|4
C|RIVN|20240703|12:55:21.513626|S|3|14.69|0|3
C|RIVN|20240703|12:55:25.965276|S|1|14.69|0|1
C|RIVN|20240703|12:55:39.330403|S|384|14.68|0|384
C|RIVN|20240703|12:55:44.370585|S|100|14.69|0|100
C|RIVN|20240703|12:55:47.075437|S|100|14.68|0|100
C|RIVN|20240703|12:55:47.075438|S|1|14.68|0|1
C|RIVN|20240703|12:55:47.076263|S|156|14.68|0|156
C|RIVN|20240703|12:55:51.326742|S|100|14.69|0|100
C|RIVN|20240703|12:55:58.095147|S|1|14.68|0|1
C|RIVN|20240703|12:56:05.635860|S|2|14.66|0|2
C|RIVN|20240703|12:56:05.635860|S|2|14.66|0|2
C|RIVN|20240703|12:56:05.635861|S|96|14.66|0|96
C|RIVN|20240703|12:56:23.128101|S|99|14.6|0|99
C|RIVN|20240703|12:56:23.128101|S|1|14.6|0|1
C|RIVN|20240703|12:56:58.775309|S|1|14.61|0|1
C|RIVN|20240703|12:57:20.550169|S|100|14.63|0|100
C|RIVN|20240703|12:57:20.550178|S|106|14.63|0|106
C|RIVN|20240703|12:57:23.730114|S|23|14.62|0|23
C|RIVN|20240703|12:57:26.542590|S|77|14.62|0|77
C|RIVN|20240703|12:57:26.542590|S|1|14.62|0|1
C|RIVN|20240703|12:57:52.259274|S|100|14.61|0|100
C|RIVN|20240703|12:57:58.508956|S|1|14.6|0|1
C|RIVN|20240703|12:57:59.103607|S|518|14.59|0|518
C|RIVN|20240703|12:57:59.103607|S|282|14.59|0|282
C|RIVN|20240703|12:58:02.057169|S|700|14.61|0|700
C|RIVN|20240703|12:58:06.765286|S|800|14.605|0|800
C|RIVN|20240703|12:58:26.126421|S|100|14.6|0|100
C|RIVN|20240703|12:58:26.126421|S|1|14.6|0|1
C|RIVN|20240703|12:58:27.654401|S|141|14.61|0|141
C|RIVN|20240703|12:58:47.312160|S|3|14.61|0|3
C|RIVN|20240703|12:58:50.096529|S|100|14.61|0|100
C|RIVN|20240703|12:58:53.579806|S|1|14.6|0|1
C|RIVN|20240703|12:59:06.478302|S|100|14.6|0|100
C|RIVN|20240703|12:59:14.819142|S|135|14.61|0|135
C|RIVN|20240703|12:59:41.491132|S|21|14.635|0|21
C|RIVN|20240703|12:59:44.028879|S|10|14.635|0|10
C|RIVN|20240703|12:59:44.372261|S|6|14.64|0|6
C|RIVN|20240703|12:59:47.067079|S|74|14.64|0|74
C|RIVN|20240703|12:59:47.189261|S|49|14.64|0|49
C|RIVN|20240703|12:59:47.247069|S|71|14.64|0|71
C|RIVN|20240703|12:59:47.472979|S|6|14.64|0|6
C|RIVN|20240703|12:59:47.472979|S|34|14.64|0|34
C|RIVN|20240703|12:59:47.624650|S|60|14.635|0|60
C|RIVN|20240703|12:59:47.707648|S|2|14.635|0|2
C|RIVN|20240703|12:59:47.755549|S|51|14.635|0|51
C|RIVN|20240703|12:59:47.991662|S|1|14.635|0|1
C|RIVN|20240703|12:59:48.219629|S|5|14.635|0|5
C|RIVN|20240703|12:59:48.219629|S|86|14.635|0|86
C|RIVN|20240703|12:59:48.350589|S|5|14.635|0|5
C|RIVN|20240703|12:59:48.668602|S|200|14.635|0|200
C|RIVN|20240703|12:59:49.782032|S|100|14.64|0|100
C|RIVN|20240703|12:59:50.009420|S|100|14.64|0|100
C|RIVN|20240703|12:59:50.675047|S|68|14.64|0|68
C|RIVN|20240703|12:59:50.675047|S|116|14.64|0|116
C|RIVN|20240703|12:59:50.975580|S|200|14.65|0|200
C|RIVN|20240703|12:59:50.975581|S|400|14.65|0|400
C|RIVN|20240703|12:59:51.496889|S|3|14.66|0|3
C|RIVN|20240703|12:59:51.637930|S|4|14.66|0|4
C|RIVN|20240703|12:59:52.045305|S|9|14.655|0|9
C|RIVN|20240703|12:59:52.068884|S|191|14.655|0|191
C|RIVN|20240703|12:59:52.068885|S|2|14.66|0|2
C|RIVN|20240703|12:59:52.216737|S|91|14.66|0|91
C|RJF|20240703|10:01:49.415430|S|47|121.77|0|47
C|RJF|20240703|10:49:47.724273|S|1|121.62|0|1
C|RJF|20240703|12:46:39.695002|S|19|120.95|0|19
C|RJF|20240703|12:58:01.397259|S|100|120.96|0|100
C|RJF|20240703|12:59:48.400713|S|100|120.79|0|100
C|RKLB|20240703|09:44:52.963035|S|50|4.65|0|50
C|RKLB|20240703|09:46:26.330398|S|5|4.66|0|5
C|RKLB|20240703|09:52:00.248075|S|1|4.65|0|1
C|RKLB|20240703|10:05:15.523022|S|100|4.69|0|100
C|RKLB|20240703|10:05:45.950107|S|62|4.69|0|62
C|RKLB|20240703|10:14:17.007606|S|100|4.7|0|100
C|RKLB|20240703|10:14:19.244562|S|1|4.7|0|1
C|RKLB|20240703|10:21:05.790147|S|6|4.71|0|6
C|RKLB|20240703|10:26:18.692859|S|156|4.71|0|156
C|RKLB|20240703|10:26:18.692859|S|44|4.71|0|44
C|RKLB|20240703|10:35:12.683444|S|200|4.69|0|200
C|RKLB|20240703|10:35:33.279675|S|190|4.68|0|190
C|RKLB|20240703|10:35:37.839540|S|200|4.68|0|200
C|RKLB|20240703|10:35:37.839541|S|100|4.68|0|100
C|RKLB|20240703|10:36:21.090076|S|6|4.67|0|6
C|RKLB|20240703|10:38:33.540149|S|200|4.66|0|200
C|RKLB|20240703|10:47:37.564739|S|200|4.64|0|200
C|RKLB|20240703|10:47:37.564739|S|200|4.645|0|200
C|RKLB|20240703|10:51:44.215397|S|100|4.64|0|100
C|RKLB|20240703|11:07:02.576242|S|300|4.62|0|300
C|RKLB|20240703|11:07:35.120909|S|300|4.62|0|300
C|RKLB|20240703|11:07:41.062891|S|438|4.62|0|438
C|RKLB|20240703|11:20:30.753338|S|100|4.66|0|100
C|RKLB|20240703|11:26:31.928196|S|100|4.665|0|100
C|RKLB|20240703|11:31:45.568860|S|25|4.65|0|25
C|RKLB|20240703|11:33:07.199261|S|25|4.65|0|25
C|RKLB|20240703|11:33:14.161007|S|457|4.65|0|457
C|RKLB|20240703|11:34:05.435281|S|25|4.64|0|25
C|RKLB|20240703|11:35:41.256518|S|25|4.64|0|25
C|RKLB|20240703|11:37:45.837107|S|1|4.64|0|1
C|RKLB|20240703|11:40:49.066301|S|1|4.65|0|1
C|RKLB|20240703|11:40:49.066301|S|12|4.65|0|12
C|RKLB|20240703|11:42:00.291780|S|300|4.67|0|300
C|RKLB|20240703|11:48:50.305262|S|67|4.665|0|67
C|RKLB|20240703|11:51:47.271084|S|25|4.665|0|25
C|RKLB|20240703|11:52:48.157749|S|25|4.665|0|25
C|RKLB|20240703|11:53:32.564761|S|25|4.665|0|25
C|RKLB|20240703|11:54:29.654038|S|25|4.665|0|25
C|RKLB|20240703|12:11:44.491603|S|1|4.7|0|1
C|RKLB|20240703|12:11:44.491603|S|1|4.7|0|1
C|RKLB|20240703|12:11:44.491603|S|1|4.7|0|1
C|RKLB|20240703|12:11:52.716918|S|30|4.69|0|30
C|RKLB|20240703|12:12:35.437141|S|1|4.69|0|1
C|RKLB|20240703|12:12:54.648583|S|1|4.68|0|1
C|RKLB|20240703|12:13:43.051178|S|30|4.67|0|30
C|RKLB|20240703|12:14:43.960265|S|200|4.68|0|200
C|RKLB|20240703|12:15:18.443040|S|30|4.67|0|30
C|RKLB|20240703|12:16:15.422862|S|30|4.67|0|30
C|RKLB|20240703|12:17:49.601459|S|44|4.67|0|44
C|RKLB|20240703|12:18:16.290078|S|30|4.66|0|30
C|RKLB|20240703|12:19:42.027747|S|30|4.66|0|30
C|RKLB|20240703|12:20:48.413580|S|30|4.66|0|30
C|RKLB|20240703|12:22:24.968727|S|30|4.66|0|30
C|RKLB|20240703|12:22:55.101609|S|30|4.66|0|30
C|RKLB|20240703|12:23:53.155734|S|30|4.66|0|30
C|RKLB|20240703|12:24:41.873932|S|30|4.665|0|30
C|RKLB|20240703|12:41:15.451518|S|57|4.66|0|57
C|RKLB|20240703|12:41:15.451519|S|100|4.66|0|100
C|RKLB|20240703|12:41:15.451519|S|1|4.66|0|1
C|RKLB|20240703|12:41:56.096855|S|95|4.655|0|95
C|RKLB|20240703|12:45:46.169314|S|1|4.63|0|1
C|RKLB|20240703|12:45:46.169314|S|1|4.63|0|1
C|RKLB|20240703|12:45:46.169314|S|298|4.63|0|298
C|RKLB|20240703|12:45:46.183825|S|928|4.63|0|928
C|RKLB|20240703|12:45:46.183826|S|298|4.63|0|298
C|RKLB|20240703|12:48:23.511392|S|6|4.64|0|6
C|RKLB|20240703|12:55:17.615225|S|13|4.63|0|13
C|RKLB|20240703|12:55:17.615225|S|15|4.63|0|15
C|RKLB|20240703|12:56:03.952412|S|552|4.62|0|552
C|RKLB|20240703|12:57:15.710837|S|448|4.62|0|448
C|RKLB|20240703|12:58:38.408886|S|10|4.63|0|10
C|RKLB|20240703|12:59:51.292878|S|100|4.62|0|100
C|RKLB|20240703|12:59:51.409624|S|344|4.62|0|344
C|RKLB|20240703|12:59:51.409625|S|156|4.62|0|156
C|RKLB|20240703|12:59:52.244229|S|59|4.625|0|59
C|RKLB|20240703|12:59:52.452506|S|25|4.625|0|25
C|RKT|20240703|09:42:18.585095|S|100|13.23|0|100
C|RKT|20240703|09:42:18.585134|S|100|13.23|0|100
C|RKT|20240703|09:42:18.585134|S|32|13.23|0|32
C|RKT|20240703|09:44:45.994609|S|208|13.25|0|208
C|RKT|20240703|09:54:53.535647|S|195|13.25|0|195
C|RKT|20240703|10:37:37.064448|S|100|13.6|0|100
C|RKT|20240703|11:26:46.089425|S|55|13.62|0|55
C|RKT|20240703|12:59:06.213065|S|100|13.8|0|100
C|RKT|20240703|12:59:28.881959|S|4|13.83|0|4
C|RKT|20240703|12:59:28.881977|S|4|13.83|0|4
C|RL|20240703|12:54:00.193077|S|24|168.42|0|24
C|RL|20240703|12:54:00.193078|S|24|168.44|0|24
C|RL|20240703|12:54:00.193524|S|24|168.43|0|24
C|RL|20240703|12:54:00.193525|S|24|168.45|0|24
C|RL|20240703|12:55:01.861005|S|10|168.37|0|10
C|RL|20240703|12:56:43.417039|S|10|168.16|0|10
C|RL|20240703|12:56:54.945834|S|24|168.1|0|24
C|RL|20240703|12:57:49.686087|S|1|168.12|0|1
C|RL|20240703|12:57:55.603292|S|50|168.15|0|50
C|RL|20240703|12:57:55.603292|S|97|168.16|0|97
C|RL|20240703|12:58:01.348815|S|36|168.14|0|36
C|RL|20240703|12:59:30.358283|S|50|167.93|0|50
C|RL|20240703|12:59:30.358283|S|50|167.93|0|50
C|RL|20240703|12:59:55.357605|S|20|167.75|0|20
C|RL|20240703|12:59:56.840908|S|50|167.83|0|50
C|RL|20240703|12:59:56.840908|S|7|167.84|0|7
C|RLAY|20240703|10:53:57.090293|S|4|6.4|0|4
C|RLGT|20240703|12:58:02.086215|S|10|5.5|0|10
C|RLI|20240703|12:46:47.427114|S|1|138.19|0|1
C|RLJ|20240703|09:59:15.712004|S|35|9.43|0|35
C|RLJ|20240703|09:59:15.712004|S|1|9.43|0|1
C|RLJ|20240703|10:32:48.696684|S|4|9.45|0|4
C|RLJ|20240703|10:50:59.795054|S|250|9.46|0|250
C|RLJ|20240703|10:51:49.789372|S|100|9.47|0|100
C|RLJ|20240703|10:52:18.049222|S|1|9.47|0|1
C|RLJ|20240703|11:24:12.613455|S|22|9.47|0|22
C|RLJ|20240703|11:43:37.762669|S|75|9.44|0|75
C|RLJ|20240703|12:09:07.419322|S|96|9.43|0|96
C|RLJ|20240703|12:22:14.043441|S|5|9.38|0|5
C|RLJ|20240703|12:24:23.881662|S|7|9.39|0|7
C|RLJ|20240703|12:27:39.706654|S|18|9.37|0|18
C|RLJ|20240703|12:33:43.984699|S|45|9.37|0|45
C|RLJ|20240703|12:36:52.473759|S|30|9.37|0|30
C|RLJ|20240703|12:39:50.632744|S|5|9.36|0|5
C|RLJ|20240703|12:42:25.687454|S|26|9.38|0|26
C|RLJ|20240703|12:43:05.923068|S|33|9.37|0|33
C|RLJ|20240703|12:48:23.746115|S|7|9.37|0|7
C|RLJ|20240703|12:49:08.360626|S|1|9.37|0|1
C|RLJ|20240703|12:52:38.971056|S|100|9.39|0|100
C|RLJ|20240703|12:52:50.409434|S|100|9.39|0|100
C|RLJ|20240703|12:53:59.163760|S|22|9.39|0|22
C|RLJ|20240703|12:54:44.387985|S|78|9.39|0|78
C|RLJ|20240703|12:55:01.831374|S|52|9.38|0|52
C|RLJ|20240703|12:55:31.122590|S|6|9.38|0|6
C|RLJ|20240703|12:55:38.291120|S|66|9.37|0|66
C|RLJ|20240703|12:56:30.501615|S|34|9.37|0|34
C|RLJ|20240703|12:56:30.501615|S|66|9.37|0|66
C|RLJ|20240703|12:56:31.108606|S|33|9.37|0|33
C|RLJ|20240703|12:56:42.277677|S|100|9.38|0|100
C|RLJ|20240703|12:57:04.091974|S|100|9.37|0|100
C|RLJ|20240703|12:57:13.932035|S|34|9.37|0|34
C|RLJ|20240703|12:57:24.233595|S|29|9.37|0|29
C|RLJ|20240703|12:57:38.285237|S|100|9.38|0|100
C|RLJ|20240703|12:57:55.187797|S|100|9.38|0|100
C|RLJ|20240703|12:58:14.228921|S|1|9.37|0|1
C|RLJ|20240703|12:58:36.649817|S|1|9.38|0|1
C|RLJ|20240703|12:58:54.594714|S|100|9.37|0|100
C|RLJ|20240703|12:58:58.584485|S|9|9.38|0|9
C|RLJ|20240703|12:59:09.903890|S|94|9.36|0|94
C|RLJ|20240703|12:59:24.699823|S|32|9.37|0|32
C|RLJ|20240703|12:59:26.774966|S|14|9.37|0|14
C|RLJ|20240703|12:59:38.381238|S|32|9.37|0|32
C|RLJ|20240703|12:59:38.381238|S|54|9.37|0|54
C|RLJ|20240703|12:59:41.403959|S|68|9.37|0|68
C|RLJ|20240703|12:59:41.403960|S|32|9.37|0|32
C|RLJ|20240703|12:59:50.034320|S|81|9.37|0|81
C|RLX|20240703|10:08:48.824908|S|100|1.85|0|100
C|RLX|20240703|12:05:10.268379|S|3|1.85|0|3
C|RLX|20240703|12:05:10.268379|S|97|1.85|0|97
C|RLX|20240703|12:05:31.618939|S|100|1.85|0|100
C|RLX|20240703|12:05:46.641163|S|100|1.85|0|100
C|RLX|20240703|12:28:17.860496|S|3|1.85|0|3
C|RLX|20240703|12:34:36.015468|S|87|1.85|0|87
C|RLX|20240703|12:43:23.127913|S|100|1.85|0|100
C|RLX|20240703|12:53:23.739940|S|480|1.86|0|480
C|RLX|20240703|12:53:23.739940|S|657|1.86|0|657
C|RLX|20240703|12:59:49.930595|S|100|1.85|0|100
C|RLX|20240703|12:59:49.930595|S|180|1.85|0|180
C|RLX|20240703|12:59:55.044512|S|1|1.85|0|1
C|RLX|20240703|12:59:55.064009|S|2|1.85|0|2
C|RMBS|20240703|10:09:32.050982|S|13|60.2|0|13
C|RMBS|20240703|10:11:58.529272|S|1|60.13|0|1
C|RMBS|20240703|10:48:58.274661|S|15|60.04|0|15
C|RMBS|20240703|10:52:31.175447|S|7|60.14|0|7
C|RMBS|20240703|11:02:54.862325|S|25|60.06|0|25
C|RMBS|20240703|11:09:03.191820|S|1|60.08|0|1
C|RMBS|20240703|11:17:50.786500|S|18|60.45|0|18
C|RMBS|20240703|11:46:48.216174|S|9|60.55|0|9
C|RMBS|20240703|12:06:35.254495|S|24|60.83|0|24
C|RMBS|20240703|12:55:00.121017|S|100|60.45|0|100
C|RMBS|20240703|12:55:00.153098|S|100|60.46|0|100
C|RMBS|20240703|12:58:48.036961|S|100|60.36|0|100
C|RMCO|20240703|12:33:48.428795|S|10|.7701|0|10
C|RMD|20240703|11:13:15.007326|S|9|189.65|0|9
C|RMD|20240703|12:10:03.014612|S|34|189.23|0|34
C|RMD|20240703|12:10:03.016104|S|130|189.22|0|130
C|RMD|20240703|12:13:49.067087|S|16|189.13|0|16
C|RMD|20240703|12:14:07.428525|S|1|189.13|0|1
C|RMD|20240703|12:14:23.529155|S|12|189.12|0|12
C|RMD|20240703|12:14:23.529259|S|100|189.12|0|100
C|RMD|20240703|12:14:43.333058|S|6|189.12|0|6
C|RMD|20240703|12:15:51.554826|S|19|189.14|0|19
C|RMD|20240703|12:16:43.554144|S|17|189.14|0|17
C|RMD|20240703|12:16:48.694886|S|9|189.12|0|9
C|RMD|20240703|12:17:09.556203|S|17|189.12|0|17
C|RMD|20240703|12:18:50.934966|S|6|189.02|0|6
C|RMD|20240703|12:19:16.138708|S|2|189.03|0|2
C|RMD|20240703|12:19:41.120452|S|6|189.08|0|6
C|RMD|20240703|12:19:57.562880|S|16|189.03|0|16
C|RMD|20240703|12:19:57.562880|S|3|189.08|0|3
C|RMD|20240703|12:21:00.318572|S|100|189.12|0|100
C|RMD|20240703|12:21:00.318895|S|2|189.12|0|2
C|RMD|20240703|12:21:00.318901|S|5|189.12|0|5
C|RMD|20240703|12:21:41.258277|S|39|189.12|0|39
C|RMD|20240703|12:21:44.543275|S|160|189.01|0|160
C|RMD|20240703|12:34:55.551149|S|100|188.25|0|100
C|RMD|20240703|12:34:55.925989|S|100|188.24|0|100
C|RMD|20240703|12:42:39.217924|S|100|188.99|0|100
C|RMD|20240703|12:42:44.457249|S|6|189.09|0|6
C|RMD|20240703|12:47:37.127447|S|1|189.04|0|1
C|RMD|20240703|12:51:00.053944|S|18|189.33|0|18
C|RMD|20240703|12:58:56.516603|S|63|189.36|0|63
C|RMD|20240703|12:58:56.516603|S|6|189.34|0|6
C|RMD|20240703|12:58:56.516603|S|24|189.36|0|24
C|RNA|20240703|12:03:52.319847|S|1|37.16|0|1
C|RNA|20240703|12:50:16.926241|S|63|37.14|0|63
C|RNA|20240703|12:50:28.518120|S|1|37.13|0|1
C|RNA|20240703|12:55:18.798221|S|1|37.65|0|1
C|RNAC|20240703|11:04:27.769364|E|200|17.5|0|200
C|RNAC|20240703|12:51:20.014612|E|1|17.38|0|1
C|RNAC|20240703|12:51:22.417097|S|100|17.47|0|100
C|RNAC|20240703|12:51:22.417131|S|49|17.48|0|49
C|RNAC|20240703|12:57:46.154787|S|59|17.42|0|59
C|RNAC|20240703|12:57:51.046852|S|57|17.42|0|57
C|RNAC|20240703|12:57:58.216117|S|81|17.42|0|81
C|RNAC|20240703|12:57:58.216272|S|48|17.42|0|48
C|RNAC|20240703|12:58:01.057022|S|26|17.42|0|26
C|RNAC|20240703|12:58:11.151206|S|25|17.42|0|25
C|RNAC|20240703|12:58:22.027719|S|4|17.42|0|4
C|RNAZ|20240703|12:29:37.241457|S|400|.87|0|400
C|RNG|20240703|12:09:51.193547|S|100|28.36|0|100
C|RNLX|20240703|10:05:46.278335|S|300|.2491|0|300
C|RNLX|20240703|10:05:46.278852|S|200|.2491|0|200
C|RNR|20240703|12:49:08.699056|S|5|212.57|0|5
C|RNR|20240703|12:50:22.377934|S|6|212.66|0|6
C|RNR|20240703|12:50:22.378027|S|2|212.67|0|2
C|RNR|20240703|12:51:41.746978|S|1|212.82|0|1
C|RNR|20240703|12:52:10.083793|S|1|212.89|0|1
C|RNR|20240703|12:52:10.083852|S|2|212.9|0|2
C|RNR|20240703|12:54:10.960117|S|1|213.1|0|1
C|RNR|20240703|12:54:11.447158|S|2|213.14|0|2
C|RNR|20240703|12:54:11.447158|S|3|213.14|0|3
C|RNR|20240703|12:55:01.178636|S|27|212.92|0|27
C|RNR|20240703|12:55:01.178636|S|73|212.91|0|73
C|RNR|20240703|12:55:01.178637|S|9|212.91|0|9
C|RNR|20240703|12:55:01.178648|S|18|212.91|0|18
C|RNR|20240703|12:57:34.215822|S|10|212.91|0|10
C|RNR|20240703|12:57:52.799986|S|38|212.98|0|38
C|RNR|20240703|12:58:46.186957|S|23|212.42|0|23
C|RNR|20240703|12:59:38.398593|S|24|212.47|0|24
C|RNR|20240703|12:59:46.399211|S|1|212.45|0|1
C|RNR|20240703|12:59:46.399211|S|24|212.41|0|24
C|RNR|20240703|12:59:47.399345|S|12|212.45|0|12
C|RNR|20240703|12:59:48.398717|S|6|212.5|0|6
C|RNW|20240703|09:52:50.711253|S|100|6.105|0|100
C|RNW|20240703|10:34:19.195498|S|1|6.07|0|1
C|RNW|20240703|10:35:40.132269|S|97|6.08|0|97
C|RNW|20240703|11:37:06.919165|S|100|6.02|0|100
C|RNW|20240703|11:40:00.443319|S|100|6.04|0|100
C|RNW|20240703|11:52:44.638447|S|100|6.03|0|100
C|RNW|20240703|12:06:20.381264|S|24|6.02|0|24
C|RNW|20240703|12:07:06.308372|S|60|6.02|0|60
C|RNW|20240703|12:07:06.308372|S|24|6.02|0|24
C|RNW|20240703|12:09:42.978719|S|24|6.04|0|24
C|RNW|20240703|12:27:43.111689|S|100|6.05|0|100
C|RNW|20240703|12:34:19.852816|S|29|6.03|0|29
C|RNW|20240703|12:34:19.852835|S|44|6.03|0|44
C|RNW|20240703|12:35:21.100284|S|100|6.04|0|100
C|RNW|20240703|12:35:21.100285|S|10|6.04|0|10
C|RNW|20240703|12:52:13.733331|S|34|6.04|0|34
C|RNW|20240703|12:54:46.535989|S|1|6.04|0|1
C|RNW|20240703|12:55:00.141778|S|100|6.05|0|100
C|RNW|20240703|12:55:00.352635|S|100|6.05|0|100
C|RNW|20240703|12:55:56.494729|S|100|6.05|0|100
C|RNW|20240703|12:55:56.502298|S|15|6.05|0|15
C|RNW|20240703|12:56:14.185700|S|60|6.05|0|60
C|RNW|20240703|12:56:23.656134|S|11|6.05|0|11
C|RNW|20240703|12:56:23.656134|S|89|6.05|0|89
C|RNW|20240703|12:57:25.787654|S|4|6.06|0|4
C|RNW|20240703|12:57:25.787654|S|100|6.06|0|100
C|RNW|20240703|12:57:32.009783|S|29|6.06|0|29
C|RNW|20240703|12:57:32.009783|S|71|6.06|0|71
C|RNW|20240703|12:57:34.127648|S|100|6.06|0|100
C|RNW|20240703|12:58:43.108482|S|2|6.05|0|2
C|RNW|20240703|12:58:43.108482|S|100|6.05|0|100
C|RNW|20240703|12:58:47.748965|S|100|6.05|0|100
C|RNW|20240703|12:58:48.837415|S|7|6.05|0|7
C|RNW|20240703|12:58:48.837415|S|20|6.05|0|20
C|RNW|20240703|12:58:54.041541|S|77|6.05|0|77
C|RNW|20240703|12:59:50.460049|S|5|6.05|0|5
C|RNW|20240703|12:59:51.764250|S|10|6.05|0|10
C|ROAD|20240703|12:18:16.509442|S|10|54.64|0|10
C|ROAD|20240703|12:55:17.176637|S|10|54.48|0|10
C|ROAD|20240703|12:57:07.250411|S|3|54.54|0|3
C|ROCK|20240703|11:07:52.681375|S|30|67.57|0|30
C|ROCK|20240703|11:40:55.321928|S|3|67.57|0|3
C|ROCK|20240703|11:53:06.181911|S|1|67.65|0|1
C|ROCK|20240703|11:54:05.076157|S|1|67.715|0|1
C|ROCK|20240703|12:17:23.423937|S|24|67.79|0|24
C|ROCK|20240703|12:17:23.423956|S|40|67.79|0|40
C|ROCK|20240703|12:17:23.423957|S|36|67.79|0|36
C|ROCK|20240703|12:39:47.067469|S|100|67.75|0|100
C|ROCK|20240703|12:39:49.390586|S|89|67.75|0|89
C|ROCK|20240703|12:39:56.618185|S|5|67.75|0|5
C|ROCK|20240703|12:42:00.455805|S|1|67.73|0|1
C|ROCK|20240703|12:59:40.613488|S|24|68.42|0|24
C|ROCK|20240703|12:59:41.007439|S|24|68.42|0|24
C|ROIC|20240703|10:08:04.318044|S|1|12.49|0|1
C|ROIC|20240703|12:26:32.992775|S|85|12.38|0|85
C|ROIC|20240703|12:26:42.890416|S|1|12.38|0|1
C|ROIC|20240703|12:27:50.778556|S|77|12.38|0|77
C|ROIC|20240703|12:31:02.780646|S|100|12.37|0|100
C|ROIC|20240703|12:31:43.183765|S|100|12.37|0|100
C|ROIC|20240703|12:39:49.390564|S|96|12.39|0|96
C|ROIC|20240703|12:39:49.390564|S|4|12.39|0|4
C|ROIC|20240703|12:39:49.413412|S|96|12.39|0|96
C|ROIC|20240703|12:39:50.336239|S|8|12.39|0|8
C|ROIC|20240703|12:40:25.449041|S|100|12.39|0|100
C|ROIC|20240703|12:51:02.804492|S|100|12.41|0|100
C|ROIC|20240703|12:51:27.876438|S|1|12.41|0|1
C|ROIC|20240703|12:52:13.733043|S|100|12.41|0|100
C|ROIC|20240703|12:54:40.007163|S|47|12.43|0|47
C|ROIC|20240703|12:54:41.314738|S|63|12.43|0|63
C|ROIC|20240703|12:54:42.715760|S|9|12.43|0|9
C|ROIC|20240703|12:54:47.009873|S|19|12.43|0|19
C|ROIC|20240703|12:54:49.560101|S|12|12.43|0|12
C|ROIC|20240703|12:54:53.433965|S|100|12.43|0|100
C|ROIC|20240703|12:55:02.025657|S|100|12.43|0|100
C|ROIC|20240703|12:55:03.281846|S|100|12.43|0|100
C|ROIC|20240703|12:55:03.641681|S|100|12.43|0|100
C|ROIC|20240703|12:55:04.449601|S|100|12.43|0|100
C|ROIC|20240703|12:55:04.854347|S|89|12.43|0|89
C|ROIC|20240703|12:55:05.055750|S|66|12.43|0|66
C|ROIC|20240703|12:55:06.874100|S|100|12.43|0|100
C|ROIC|20240703|12:55:12.273485|S|100|12.43|0|100
C|ROIC|20240703|12:55:16.775808|S|100|12.44|0|100
C|ROIC|20240703|12:55:18.798013|S|100|12.43|0|100
C|ROIC|20240703|12:55:20.614931|S|1|12.43|0|1
C|ROIC|20240703|12:55:33.349840|S|100|12.43|0|100
C|ROIC|20240703|12:55:40.001298|S|100|12.43|0|100
C|ROIC|20240703|12:56:04.443786|S|1|12.43|0|1
C|ROIC|20240703|12:56:30.501598|S|2|12.43|0|2
C|ROIC|20240703|12:56:45.010138|S|23|12.44|0|23
C|ROIC|20240703|12:56:49.486481|S|100|12.44|0|100
C|ROIC|20240703|12:58:04.742065|S|87|12.43|0|87
C|ROIC|20240703|12:58:05.188136|S|87|12.43|0|87
C|ROIC|20240703|12:58:11.501706|S|14|12.43|0|14
C|ROIC|20240703|12:58:14.733746|S|100|12.43|0|100
C|ROIC|20240703|12:58:14.915884|S|100|12.43|0|100
C|ROIC|20240703|12:58:15.340263|S|100|12.43|0|100
C|ROIC|20240703|12:58:15.541718|S|100|12.43|0|100
C|ROIC|20240703|12:58:16.754050|S|100|12.43|0|100
C|ROIC|20240703|12:58:19.401082|S|100|12.43|0|100
C|ROIC|20240703|12:58:29.706321|S|100|12.43|0|100
C|ROIC|20240703|12:58:29.706873|S|13|12.43|0|13
C|ROIC|20240703|12:58:29.708131|S|87|12.43|0|87
C|ROIC|20240703|12:58:34.530402|S|51|12.43|0|51
C|ROIC|20240703|12:58:40.584733|S|100|12.43|0|100
C|ROIC|20240703|12:58:40.590195|S|100|12.43|0|100
C|ROIC|20240703|12:58:40.606582|S|100|12.43|0|100
C|ROIC|20240703|12:58:42.441547|S|100|12.43|0|100
C|ROIC|20240703|12:58:48.323997|S|28|12.43|0|28
C|ROIC|20240703|12:58:48.324335|S|72|12.43|0|72
C|ROIC|20240703|12:58:48.324335|S|28|12.43|0|28
C|ROIC|20240703|12:58:51.431075|S|32|12.43|0|32
C|ROIC|20240703|12:58:51.873336|S|68|12.43|0|68
C|ROIC|20240703|12:58:51.873337|S|32|12.43|0|32
C|ROIC|20240703|12:58:54.325794|S|41|12.43|0|41
C|ROIC|20240703|12:59:05.031809|S|99|12.42|0|99
C|ROIC|20240703|12:59:05.072220|S|100|12.42|0|100
C|ROIC|20240703|12:59:09.903888|S|100|12.42|0|100
C|ROIC|20240703|12:59:33.435072|S|100|12.42|0|100
C|ROIC|20240703|12:59:33.504692|S|58|12.42|0|58
C|ROIC|20240703|12:59:38.361495|S|100|12.42|0|100
C|ROIC|20240703|12:59:38.427451|S|39|12.42|0|39
C|ROIC|20240703|12:59:45.056149|S|100|12.42|0|100
C|ROIC|20240703|12:59:46.116412|S|100|12.42|0|100
C|ROIV|20240703|09:45:34.532000|S|455|10.61|0|455
C|ROIV|20240703|09:49:31.873690|S|5|10.6|0|5
C|ROIV|20240703|09:49:35.049711|S|2|10.61|0|2
C|ROIV|20240703|09:49:43.895795|S|3|10.61|0|3
C|ROIV|20240703|09:58:02.085823|S|1|10.58|0|1
C|ROIV|20240703|10:09:39.211209|S|100|10.66|0|100
C|ROIV|20240703|10:16:27.033126|S|4|10.67|0|4
C|ROIV|20240703|10:22:03.920568|S|100|10.66|0|100
C|ROIV|20240703|10:22:03.921565|S|100|10.67|0|100
C|ROIV|20240703|10:32:08.668184|S|100|10.61|0|100
C|ROIV|20240703|10:36:46.329810|S|3|10.6|0|3
C|ROIV|20240703|10:45:16.365329|S|1|10.58|0|1
C|ROIV|20240703|10:49:51.969097|S|84|10.57|0|84
C|ROIV|20240703|10:54:19.346642|S|49|10.61|0|49
C|ROIV|20240703|11:00:06.822977|S|100|10.57|0|100
C|ROIV|20240703|11:01:06.556460|S|12|10.56|0|12
C|ROIV|20240703|11:02:50.350663|S|100|10.57|0|100
C|ROIV|20240703|11:04:02.161263|S|58|10.57|0|58
C|ROIV|20240703|11:21:16.973229|S|5|10.555|0|5
C|ROIV|20240703|11:21:32.051775|S|300|10.56|0|300
C|ROIV|20240703|11:34:27.493011|S|1|10.5|0|1
C|ROIV|20240703|11:38:20.193361|S|100|10.49|0|100
C|ROIV|20240703|11:50:40.159031|S|5|10.49|0|5
C|ROIV|20240703|11:58:37.891752|S|1|10.47|0|1
C|ROIV|20240703|11:58:47.575738|S|1|10.47|0|1
C|ROIV|20240703|11:58:56.276737|S|1|10.47|0|1
C|ROIV|20240703|11:59:05.941651|S|1|10.47|0|1
C|ROIV|20240703|11:59:28.101650|S|2|10.47|0|2
C|ROIV|20240703|11:59:33.217662|S|1|10.47|0|1
C|ROIV|20240703|12:03:28.729997|S|1|10.48|0|1
C|ROIV|20240703|12:06:07.002698|S|2|10.5|0|2
C|ROIV|20240703|12:09:58.453482|S|100|10.51|0|100
C|ROIV|20240703|12:11:33.480297|S|100|10.51|0|100
C|ROIV|20240703|12:15:21.502262|S|97|10.5|0|97
C|ROIV|20240703|12:15:21.502262|S|100|10.5|0|100
C|ROIV|20240703|12:15:21.502263|S|1|10.5|0|1
C|ROIV|20240703|12:16:52.839997|S|1|10.5|0|1
C|ROIV|20240703|12:19:22.451344|S|1|10.5|0|1
C|ROIV|20240703|12:25:27.545630|S|1|10.48|0|1
C|ROIV|20240703|12:27:31.640502|S|100|10.485|0|100
C|ROIV|20240703|12:27:46.301196|S|9|10.49|0|9
C|ROIV|20240703|12:28:02.837480|S|1|10.49|0|1
C|ROIV|20240703|12:28:10.925708|S|100|10.47|0|100
C|ROIV|20240703|12:34:57.859179|S|100|10.47|0|100
C|ROIV|20240703|12:38:17.225128|S|100|10.465|0|100
C|ROIV|20240703|12:39:17.370895|S|43|10.47|0|43
C|ROIV|20240703|12:47:05.944759|S|300|10.47|0|300
C|ROIV|20240703|12:47:55.822689|S|48|10.46|0|48
C|ROIV|20240703|12:49:16.760504|S|8|10.465|0|8
C|ROIV|20240703|12:50:12.220067|S|12|10.46|0|12
C|ROIV|20240703|12:50:12.220067|S|10|10.46|0|10
C|ROIV|20240703|12:50:15.339169|S|9|10.465|0|9
C|ROIV|20240703|12:52:16.515403|S|100|10.455|0|100
C|ROIV|20240703|12:52:16.515403|S|100|10.455|0|100
C|ROIV|20240703|12:52:16.515403|S|100|10.455|0|100
C|ROIV|20240703|12:53:50.105100|S|400|10.48|0|400
C|ROIV|20240703|12:57:44.339714|S|23|10.475|0|23
C|ROIV|20240703|12:57:51.969745|S|7|10.475|0|7
C|ROIV|20240703|12:58:00.236847|S|12|10.47|0|12
C|ROIV|20240703|12:58:00.914236|S|30|10.48|0|30
C|ROIV|20240703|12:58:03.660253|S|22|10.475|0|22
C|ROIV|20240703|12:58:12.429108|S|5|10.48|0|5
C|ROIV|20240703|12:58:17.384803|S|100|10.48|0|100
C|ROIV|20240703|12:58:32.202160|S|200|10.48|0|200
C|ROIV|20240703|12:58:33.732433|S|200|10.48|0|200
C|ROIV|20240703|12:58:33.734516|S|100|10.48|0|100
C|ROIV|20240703|12:58:34.106139|S|400|10.48|0|400
C|ROIV|20240703|12:58:34.106194|S|200|10.48|0|200
C|ROIV|20240703|12:58:52.983283|S|1|10.47|0|1
C|ROIV|20240703|12:59:00.727569|S|9|10.465|0|9
C|ROIV|20240703|12:59:02.199729|S|7|10.465|0|7
C|ROIV|20240703|12:59:18.304808|S|12|10.46|0|12
C|ROIV|20240703|12:59:19.202405|S|4|10.46|0|4
C|ROIV|20240703|12:59:21.934696|S|2|10.46|0|2
C|ROIV|20240703|12:59:50.898147|S|62|10.475|0|62
C|ROIV|20240703|12:59:51.535766|S|7|10.475|0|7
C|ROK|20240703|09:41:23.465051|S|86|265.59|0|86
C|ROK|20240703|10:00:02.734764|S|50|267.5|0|50
C|ROK|20240703|10:00:02.734830|S|50|267.45|0|50
C|ROK|20240703|10:15:37.209437|S|50|268.37|0|50
C|ROK|20240703|10:15:37.209437|S|50|268.37|0|50
C|ROK|20240703|10:19:04.810022|S|23|267.97|0|23
C|ROK|20240703|10:35:22.033017|S|67|268.51|0|67
C|ROK|20240703|10:35:22.033017|S|50|268.51|0|50
C|ROK|20240703|11:28:21.229398|S|2|267.68|0|2
C|ROK|20240703|11:59:12.752178|S|24|267.29|0|24
C|ROK|20240703|11:59:12.752178|S|21|267.32|0|21
C|ROK|20240703|12:03:19.783391|S|50|267.38|0|50
C|ROK|20240703|12:03:19.783391|S|100|267.37|0|100
C|ROK|20240703|12:25:27.913446|S|50|267.61|0|50
C|ROK|20240703|12:39:05.209804|S|50|267.23|0|50
C|ROK|20240703|12:39:05.209804|S|17|267.22|0|17
C|ROK|20240703|12:45:44.208854|S|24|267.12|0|24
C|ROK|20240703|12:57:56.535904|S|9|266.71|0|9
C|ROK|20240703|12:59:47.448110|S|24|266.34|0|24
C|ROK|20240703|12:59:48.447472|S|24|266.36|0|24
C|ROK|20240703|12:59:48.447472|S|12|266.36|0|12
C|ROK|20240703|12:59:49.449010|S|24|266.37|0|24
C|ROK|20240703|12:59:49.449010|S|10|266.35|0|10
C|ROK|20240703|12:59:55.310706|S|8|266.405|0|8
C|ROKU|20240703|09:42:50.204037|S|12|62.11|0|12
C|ROKU|20240703|10:25:24.760163|S|100|62.7|0|100
C|ROKU|20240703|10:58:22.041465|S|75|62.21|0|75
C|ROKU|20240703|11:25:31.659316|S|75|62.45|0|75
C|ROKU|20240703|11:25:31.659316|S|25|62.45|0|25
C|ROKU|20240703|11:44:17.247873|S|5|62.29|0|5
C|ROKU|20240703|12:16:40.313888|S|49|62.31|0|49
C|ROKU|20240703|12:25:45.696317|S|12|62.43|0|12
C|ROKU|20240703|12:51:58.348600|S|4|62.54|0|4
C|ROKU|20240703|12:55:38.374026|S|7|62.21|0|7
C|ROKU|20240703|12:55:42.675544|S|7|62.18|0|7
C|ROKU|20240703|12:55:52.970924|S|12|62.14|0|12
C|ROKU|20240703|12:57:36.295051|S|12|62.1|0|12
C|ROL|20240703|10:07:00.404483|S|8|49.88|0|8
C|ROL|20240703|10:21:19.211405|S|5|49.87|0|5
C|ROL|20240703|12:22:56.918758|S|100|50.06|0|100
C|ROL|20240703|12:25:36.497723|S|73|50.09|0|73
C|ROL|20240703|12:44:03.198070|S|1|50.1|0|1
C|ROL|20240703|12:44:53.284771|S|1|50.11|0|1
C|ROL|20240703|12:59:43.976256|S|5|50.28|0|5
C|ROL|20240703|12:59:44.508482|S|150|50.29|0|150
C|ROL|20240703|12:59:44.533738|S|150|50.3|0|150
C|ROM|20240703|12:58:07.040729|S|1|73.71|0|1
C|ROM|20240703|12:58:09.164603|S|100|73.71|0|100
C|ROM|20240703|12:58:09.165092|S|100|73.71|0|100
C|ROM|20240703|12:59:45.266462|S|100|73.72|0|100
C|ROM|20240703|12:59:45.570690|S|100|73.72|0|100
C|ROM|20240703|12:59:46.114468|S|100|73.72|0|100
C|ROM|20240703|12:59:46.390582|S|100|73.73|0|100
C|ROM|20240703|12:59:46.390582|S|100|73.73|0|100
C|ROM|20240703|12:59:46.696777|S|100|73.73|0|100
C|ROM|20240703|12:59:46.696777|S|100|73.73|0|100
C|ROM|20240703|12:59:46.939150|S|100|73.73|0|100
C|ROMA|20240703|11:15:37.140815|S|500|.5916|0|500
C|ROMA|20240703|11:15:38.529511|S|51|.5916|0|51
C|ROMA|20240703|11:15:38.529546|S|102|.5916|0|102
C|ROMA|20240703|11:15:38.529552|S|51|.5916|0|51
C|ROMA|20240703|11:15:38.529929|S|51|.5916|0|51
C|ROMA|20240703|11:15:38.529938|S|204|.5916|0|204
C|ROMA|20240703|11:15:38.529945|S|41|.5916|0|41
C|ROMA|20240703|11:15:47.353694|S|500|.5869|0|500
C|ROMA|20240703|11:15:54.744129|S|390|.5869|0|390
C|ROMA|20240703|11:19:11.591252|S|110|.5816|0|110
C|ROOT|20240703|12:42:03.346977|S|100|54.99|0|100
C|ROOT|20240703|12:58:40.975231|S|24|54.35|0|24
C|ROOT|20240703|12:58:50.973043|S|24|54.36|0|24
C|ROP|20240703|10:30:06.955129|S|1|561.92|0|1
C|ROP|20240703|11:29:55.551643|S|29|560.15|0|29
C|ROP|20240703|12:42:55.839094|S|1|562.42|0|1
C|ROP|20240703|12:50:00.026058|S|30|561.83|0|30
C|ROST|20240703|09:34:55.832689|S|75|143.93|0|75
C|ROST|20240703|09:34:55.832689|S|25|143.94|0|25
C|ROST|20240703|09:35:12.910671|S|100|143.97|0|100
C|ROST|20240703|09:36:43.712742|S|100|143.94|0|100
C|ROST|20240703|10:08:03.518970|S|75|144.42|0|75
C|ROST|20240703|10:20:20.888603|S|100|144.18|0|100
C|ROST|20240703|10:42:25.686429|S|4|144.09|0|4
C|ROST|20240703|10:44:59.559292|S|4|144.05|0|4
C|ROST|20240703|10:48:17.965001|S|13|144.01|0|13
C|ROST|20240703|11:59:50.756875|S|44|144.29|0|44
C|ROST|20240703|12:21:02.832776|S|18|144.62|0|18
C|ROST|20240703|12:21:02.832801|S|76|144.62|0|76
C|ROST|20240703|12:59:43.526062|S|53|144.06|0|53
C|ROST|20240703|12:59:43.526071|S|47|144.06|0|47
C|RPAY|20240703|09:30:18.605076|S|100|8.68|0|100
C|RPAY|20240703|09:30:18.605076|S|100|8.68|0|100
C|RPAY|20240703|09:30:55.314500|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314572|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314634|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314697|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314753|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314810|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314866|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314922|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.314982|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.315040|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.338633|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.338715|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.338800|S|5|8.82|0|5
C|RPAY|20240703|09:30:55.338856|S|5|8.82|0|5
C|RPAY|20240703|09:30:55.354626|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.354701|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.354767|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.354824|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.354880|S|5|8.81|0|5
C|RPAY|20240703|09:30:55.380015|S|5|8.82|0|5
C|RPAY|20240703|09:31:49.582124|S|100|9.06|0|100
C|RPAY|20240703|09:32:49.777946|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778016|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778077|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778136|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778195|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778257|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778313|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778371|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778429|S|5|9.08|0|5
C|RPAY|20240703|09:32:49.778486|S|5|9.08|0|5
C|RPAY|20240703|09:34:00.431978|S|100|9|0|100
C|RPAY|20240703|09:34:00.432934|S|100|9|0|100
C|RPAY|20240703|09:41:11.936369|S|80|9.2|0|80
C|RPAY|20240703|09:46:26.196244|S|40|9.16|0|40
C|RPAY|20240703|09:47:05.243217|S|100|9.21|0|100
C|RPAY|20240703|09:50:15.452829|S|100|9.15|0|100
C|RPAY|20240703|09:54:03.028425|S|40|9.04|0|40
C|RPAY|20240703|10:00:42.823215|S|30|9.21|0|30
C|RPAY|20240703|10:15:08.015998|S|1|9.19|0|1
C|RPAY|20240703|10:17:55.212941|S|10|9.27|0|10
C|RPAY|20240703|10:21:58.121449|S|10|9.2|0|10
C|RPAY|20240703|10:40:17.566882|S|2|9.24|0|2
C|RPAY|20240703|10:45:18.020367|S|5|9.2|0|5
C|RPAY|20240703|10:50:33.043364|S|10|9.21|0|10
C|RPAY|20240703|11:05:33.758696|S|10|9.29|0|10
C|RPAY|20240703|11:11:15.601592|S|2|9.295|0|2
C|RPAY|20240703|11:11:15.601592|S|1|9.3|0|1
C|RPAY|20240703|11:36:00.501272|S|1|9.43|0|1
C|RPAY|20240703|11:36:12.455729|S|9|9.43|0|9
C|RPAY|20240703|12:17:11.736172|S|1|9.42|0|1
C|RPAY|20240703|12:21:04.520700|S|1|9.43|0|1
C|RPAY|20240703|12:30:56.628882|S|50|9.4|0|50
C|RPAY|20240703|12:35:13.369141|S|100|9.355|0|100
C|RPAY|20240703|12:36:50.891996|S|23|9.38|0|23
C|RPAY|20240703|12:36:59.500370|S|77|9.38|0|77
C|RPAY|20240703|12:49:32.539505|S|100|9.365|0|100
C|RPAY|20240703|12:49:32.539506|S|36|9.37|0|36
C|RPAY|20240703|12:50:15.649374|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.649467|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.649535|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.649595|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.649648|S|32|9.35|0|32
C|RPAY|20240703|12:50:15.649648|S|80|9.35|0|80
C|RPAY|20240703|12:50:15.649654|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.650241|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.650300|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.650358|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.650415|S|5|9.35|0|5
C|RPAY|20240703|12:50:15.650433|S|20|9.35|0|20
C|RPAY|20240703|12:50:15.650476|S|5|9.35|0|5
C|RPAY|20240703|12:50:20.279316|S|100|9.355|0|100
C|RPAY|20240703|12:55:15.389043|S|5|9.35|0|5
C|RPAY|20240703|12:55:15.389126|S|5|9.35|0|5
C|RPAY|20240703|12:55:15.389690|S|5|9.345|0|5
C|RPAY|20240703|12:55:15.389753|S|5|9.345|0|5
C|RPAY|20240703|12:55:15.389816|S|5|9.345|0|5
C|RPAY|20240703|12:55:15.389876|S|5|9.345|0|5
C|RPAY|20240703|12:55:15.484071|S|100|9.345|0|100
C|RPAY|20240703|12:57:09.997938|S|200|9.36|0|200
C|RPG|20240703|09:31:31.421150|S|415|37.46|0|415
C|RPG|20240703|09:47:01.712673|S|500|37.49|0|500
C|RPG|20240703|12:57:55.942939|S|40|37.685|0|40
C|RPM|20240703|09:49:33.207161|S|94|106.33|0|94
C|RPM|20240703|12:48:14.459489|S|1|106.64|0|1
C|RPM|20240703|12:56:51.385047|S|11|107.29|0|11
C|RPRX|20240703|09:30:59.524695|S|50|25.97|0|50
C|RPRX|20240703|09:30:59.525255|S|50|25.97|0|50
C|RPRX|20240703|09:31:33.602358|S|50|25.97|0|50
C|RPRX|20240703|10:15:45.596987|S|100|26.25|0|100
C|RPRX|20240703|10:15:45.597579|S|90|26.25|0|90
C|RPRX|20240703|10:15:45.597579|S|10|26.25|0|10
C|RPRX|20240703|10:25:49.919467|S|208|26.26|0|208
C|RPRX|20240703|10:25:49.919514|S|36|26.26|0|36
C|RPRX|20240703|10:35:11.845006|S|7|26.11|0|7
C|RPRX|20240703|10:48:34.494582|S|41|26.06|0|41
C|RPRX|20240703|10:53:08.463253|S|30|26.03|0|30
C|RPRX|20240703|10:53:08.463327|S|5|26.03|0|5
C|RPRX|20240703|10:53:25.237132|S|277|26.04|0|277
C|RPRX|20240703|11:00:44.865088|S|2|26.01|0|2
C|RPRX|20240703|11:01:54.191918|S|234|25.98|0|234
C|RPRX|20240703|11:01:54.191931|S|40|25.98|0|40
C|RPRX|20240703|11:06:47.334802|S|31|26.03|0|31
C|RPRX|20240703|11:07:12.832836|S|50|26.02|0|50
C|RPRX|20240703|11:07:12.832916|S|50|26.02|0|50
C|RPRX|20240703|11:07:12.832975|S|20|26.02|0|20
C|RPRX|20240703|11:16:01.860554|S|2|25.98|0|2
C|RPRX|20240703|11:17:59.250114|S|16|25.96|0|16
C|RPRX|20240703|11:17:59.250125|S|255|25.96|0|255
C|RPRX|20240703|11:26:41.325286|S|100|25.99|0|100
C|RPRX|20240703|11:31:14.500465|S|237|25.91|0|237
C|RPRX|20240703|11:46:08.305153|S|264|25.94|0|264
C|RPRX|20240703|12:11:01.094524|S|33|25.93|0|33
C|RPRX|20240703|12:16:26.034952|S|30|25.97|0|30
C|RPRX|20240703|12:17:01.307885|S|237|25.97|0|237
C|RPRX|20240703|12:31:16.839248|S|254|25.92|0|254
C|RPRX|20240703|12:50:14.430513|S|100|25.94|0|100
C|RPRX|20240703|12:58:31.306988|S|100|25.98|0|100
C|RPRX|20240703|12:59:51.333695|S|100|25.94|0|100
C|RPV|20240703|11:02:08.224275|S|200|83.43|0|200
C|RPV|20240703|11:16:50.852005|S|150|83.32|0|150
C|RPV|20240703|11:35:59.640589|S|200|83.32|0|200
C|RRC|20240703|11:22:54.454735|S|2|34.25|0|2
C|RRC|20240703|11:24:40.689475|S|5|34.24|0|5
C|RRC|20240703|11:51:59.792527|S|19|34.34|0|19
C|RRC|20240703|12:02:00.997327|S|91|34.28|0|91
C|RRC|20240703|12:12:37.879697|S|1|34.22|0|1
C|RRC|20240703|12:39:07.687789|S|30|34.38|0|30
C|RRC|20240703|12:59:39.043002|S|6|34.45|0|6
C|RRC|20240703|12:59:48.867577|S|100|34.46|0|100
C|RRC|20240703|12:59:57.408514|S|615|34.44|0|615
C|RRGB|20240703|10:01:11.175283|S|7|6.7|0|7
C|RRR|20240703|12:57:32.706589|S|10|54.2|0|10
C|RRR|20240703|12:57:32.707003|S|17|54.2|0|17
C|RRR|20240703|12:57:32.707013|S|73|54.2|0|73
C|RRX|20240703|10:01:05.162003|S|1|135.75|0|1
C|RRX|20240703|10:01:27.078090|S|4|135.75|0|4
C|RRX|20240703|10:01:57.021470|S|4|135.75|0|4
C|RRX|20240703|10:01:57.661028|S|47|135.75|0|47
C|RRX|20240703|10:34:49.007415|S|2|135.77|0|2
C|RRX|20240703|10:45:26.168822|S|50|135.71|0|50
C|RRX|20240703|11:41:10.616417|S|20|135.12|0|20
C|RRX|20240703|11:41:10.616912|S|2|135.12|0|2
C|RRX|20240703|11:41:39.264753|S|24|135.12|0|24
C|RRX|20240703|11:54:18.057350|S|200|135.49|0|200
C|RRX|20240703|11:59:09.417511|S|1|135.56|0|1
C|RRX|20240703|11:59:09.417511|S|16|135.52|0|16
C|RRX|20240703|12:00:54.636195|S|99|135.49|0|99
C|RRX|20240703|12:00:54.636214|S|1|135.49|0|1
C|RRX|20240703|12:50:12.989435|S|9|135.66|0|9
C|RRX|20240703|12:51:09.019977|S|97|135.77|0|97
C|RRX|20240703|12:59:04.031246|S|100|135.49|0|100
C|RRX|20240703|12:59:09.785700|S|42|135.5|0|42
C|RRX|20240703|12:59:10.531574|S|58|135.5|0|58
C|RRX|20240703|12:59:10.531574|S|42|135.5|0|42
C|RRX|20240703|12:59:10.543631|S|100|135.49|0|100
C|RS|20240703|12:58:21.280535|S|6|283.02|0|6
C|RS|20240703|12:59:46.400636|S|24|282.28|0|24
C|RS|20240703|12:59:46.400636|S|24|282.25|0|24
C|RSG|20240703|09:30:13.549841|S|5|193.35|0|5
C|RSG|20240703|09:31:31.588125|S|100|193.13|0|100
C|RSG|20240703|10:07:53.965939|S|75|193.48|0|75
C|RSG|20240703|10:39:03.352830|S|100|193.58|0|100
C|RSG|20240703|10:44:11.877717|S|19|193.63|0|19
C|RSG|20240703|10:44:11.877717|S|24|193.61|0|24
C|RSG|20240703|11:46:06.231879|S|19|193.49|0|19
C|RSG|20240703|12:12:09.289249|S|75|193.7|0|75
C|RSG|20240703|12:17:13.059398|S|24|193.86|0|24
C|RSG|20240703|12:39:15.635175|S|5|193.71|0|5
C|RSG|20240703|12:47:00.273553|S|24|193.61|0|24
C|RSG|20240703|12:51:29.486950|S|7|193.75|0|7
C|RSG|20240703|12:56:24.873982|S|24|193.82|0|24
C|RSG|20240703|12:57:32.018283|S|100|193.9|0|100
C|RSG|20240703|12:59:48.394063|S|100|193.26|0|100
C|RSG|20240703|12:59:49.396713|S|100|193.28|0|100
C|RSG|20240703|12:59:49.396713|S|100|193.26|0|100
C|RSG|20240703|12:59:55.029542|S|100|193.28|0|100
C|RSG|20240703|12:59:55.047865|S|100|193.28|0|100
C|RSI|20240703|09:32:04.106321|S|100|8.89|0|100
C|RSI|20240703|09:49:37.315279|S|4|8.85|0|4
C|RSI|20240703|10:01:17.062486|S|100|8.88|0|100
C|RSI|20240703|10:11:15.819410|S|100|8.96|0|100
C|RSI|20240703|10:12:56.110937|S|100|8.94|0|100
C|RSI|20240703|10:15:47.042451|S|100|8.99|0|100
C|RSI|20240703|10:34:09.551432|S|100|9.01|0|100
C|RSI|20240703|10:39:55.450142|S|100|9.03|0|100
C|RSI|20240703|10:43:48.159203|S|6|9.05|0|6
C|RSI|20240703|10:45:04.306253|S|100|9.05|0|100
C|RSI|20240703|11:42:42.236377|S|100|9.08|0|100
C|RSI|20240703|12:15:54.349122|S|2|9.04|0|2
C|RSI|20240703|12:15:59.906012|S|98|9.04|0|98
C|RSI|20240703|12:28:32.637176|S|100|9.05|0|100
C|RSI|20240703|12:28:44.928366|S|100|9.04|0|100
C|RSI|20240703|12:36:27.496705|S|100|9.04|0|100
C|RSI|20240703|12:40:13.034836|S|5|9.04|0|5
C|RSI|20240703|12:40:13.581374|S|44|9.04|0|44
C|RSI|20240703|12:43:09.741665|S|100|9.055|0|100
C|RSI|20240703|12:48:54.510790|S|11|9.1|0|11
C|RSI|20240703|12:53:40.912284|S|100|9.14|0|100
C|RSI|20240703|12:54:39.361451|S|100|9.15|0|100
C|RSI|20240703|12:55:13.338108|S|54|9.15|0|54
C|RSI|20240703|12:55:26.266233|S|100|9.14|0|100
C|RSI|20240703|12:56:23.230490|S|100|9.13|0|100
C|RSI|20240703|12:56:23.431655|S|100|9.13|0|100
C|RSI|20240703|12:56:25.653977|S|100|9.13|0|100
C|RSI|20240703|12:56:25.887229|S|60|9.13|0|60
C|RSI|20240703|12:58:37.316388|S|100|9.13|0|100
C|RSI|20240703|12:58:40.036631|S|100|9.12|0|100
C|RSI|20240703|12:58:59.025997|S|10|9.12|0|10
C|RSI|20240703|12:58:59.026108|S|90|9.12|0|90
C|RSI|20240703|12:59:04.997798|S|100|9.12|0|100
C|RSI|20240703|12:59:23.303559|S|51|9.11|0|51
C|RSI|20240703|12:59:37.555120|S|48|9.11|0|48
C|RSI|20240703|12:59:39.918622|S|1|9.12|0|1
C|RSI|20240703|12:59:39.977548|S|99|9.11|0|99
C|RSI|20240703|12:59:40.384147|S|69|9.11|0|69
C|RSI|20240703|12:59:40.384147|S|31|9.11|0|31
C|RSI|20240703|12:59:43.212111|S|69|9.11|0|69
C|RSI|20240703|12:59:43.212111|S|31|9.11|0|31
C|RSI|20240703|12:59:50.254182|S|6|9.11|0|6
C|RSI|20240703|12:59:54.834112|S|4|9.11|0|4
C|RSJN|20240703|12:13:51.645419|E|100|30.04|0|100
C|RSJN|20240703|12:14:50.358972|S|100|30.04|0|100
C|RSJN|20240703|12:22:22.011094|S|100|30.05|0|100
C|RSJN|20240703|12:24:52.497775|S|100|30.05|0|100
C|RSLS|20240703|12:57:58.668406|S|500|.221|0|500
C|RSP|20240703|09:42:09.652819|S|13|163.66|0|13
C|RSP|20240703|09:43:18.424243|S|18|163.69|0|18
C|RSP|20240703|10:57:12.872401|S|13|163.94|0|13
C|RSP|20240703|11:07:15.209102|S|18|163.87|0|18
C|RSP|20240703|11:47:10.432293|S|13|163.68|0|13
C|RSP|20240703|11:47:10.432369|S|87|163.68|0|87
C|RSP|20240703|12:01:06.891559|S|21|163.62|0|21
C|RSP|20240703|12:22:41.869704|S|21|163.815|0|21
C|RSPC|20240703|09:46:30.727141|S|27|29.92|0|27
C|RSPN|20240703|12:35:52.884393|S|100|45.31|0|100
C|RSPT|20240703|10:00:33.266669|S|400|36.86|0|400
C|RTX|20240703|09:41:57.774268|S|50|100.74|0|50
C|RTX|20240703|10:36:48.237855|S|9|100.96|0|9
C|RTX|20240703|10:56:21.835369|S|1|100.68|0|1
C|RTX|20240703|11:10:28.846571|S|50|100.71|0|50
C|RTX|20240703|11:13:00.198505|S|1|100.69|0|1
C|RTX|20240703|11:18:37.725716|S|37|100.67|0|37
C|RTX|20240703|11:25:02.716780|S|30|100.66|0|30
C|RTX|20240703|11:44:39.384994|S|20|100.66|0|20
C|RTX|20240703|11:45:44.693568|S|110|100.6|0|110
C|RTX|20240703|11:52:19.882536|E|10|100.62|0|10
C|RTX|20240703|11:55:10.901357|S|23|100.6|0|23
C|RTX|20240703|11:55:47.116987|S|63|100.59|0|63
C|RTX|20240703|11:55:47.117076|S|37|100.59|0|37
C|RTX|20240703|11:57:36.361473|S|4|100.58|0|4
C|RTX|20240703|11:57:36.361532|S|63|100.58|0|63
C|RTX|20240703|11:57:36.361634|S|63|100.58|0|63
C|RTX|20240703|11:58:08.067516|S|140|100.58|0|140
C|RTX|20240703|12:59:56.604396|S|100|100.46|0|100
C|RUM|20240703|10:27:36.507792|S|100|5.79|0|100
C|RUM|20240703|10:51:53.970802|S|23|5.84|0|23
C|RUM|20240703|10:57:55.713990|S|30|5.77|0|30
C|RUM|20240703|11:57:01.727079|S|20|5.78|0|20
C|RUM|20240703|12:11:01.050526|S|20|5.78|0|20
C|RUM|20240703|12:49:02.728029|S|1|5.77|0|1
C|RUM|20240703|12:49:02.728029|S|1|5.77|0|1
C|RUM|20240703|12:50:53.944105|S|11|5.77|0|11
C|RUM|20240703|12:54:15.291794|S|11|5.77|0|11
C|RUM|20240703|12:54:53.779547|S|100|5.75|0|100
C|RUN|20240703|09:30:45.693756|S|15|11.44|0|15
C|RUN|20240703|09:30:48.224238|S|16|11.42|0|16
C|RUN|20240703|09:47:34.003141|S|4|11.475|0|4
C|RUN|20240703|09:47:34.003142|S|96|11.475|0|96
C|RUN|20240703|09:54:01.418250|S|407|11.4|0|407
C|RUN|20240703|10:04:08.001539|S|3|11.58|0|3
C|RUN|20240703|10:12:34.441389|S|28|11.77|0|28
C|RUN|20240703|10:12:43.814553|S|6|11.76|0|6
C|RUN|20240703|10:12:43.814563|S|6|11.76|0|6
C|RUN|20240703|10:12:43.814915|S|19|11.76|0|19
C|RUN|20240703|10:12:57.024272|S|5|11.78|0|5
C|RUN|20240703|10:12:57.024420|S|4|11.78|0|4
C|RUN|20240703|10:12:57.024436|S|4|11.78|0|4
C|RUN|20240703|10:13:10.036034|S|1|11.75|0|1
C|RUN|20240703|10:34:30.942090|S|8|11.9|0|8
C|RUN|20240703|10:35:15.345701|S|100|11.94|0|100
C|RUN|20240703|10:35:16.028274|S|100|11.95|0|100
C|RUN|20240703|10:35:16.028427|S|100|11.95|0|100
C|RUN|20240703|10:35:16.028548|S|31|11.95|0|31
C|RUN|20240703|10:35:32.387261|S|100|11.94|0|100
C|RUN|20240703|10:35:46.593208|S|43|11.91|0|43
C|RUN|20240703|10:36:31.364852|S|100|11.81|0|100
C|RUN|20240703|10:36:35.461606|S|100|11.81|0|100
C|RUN|20240703|10:37:29.301030|S|100|11.84|0|100
C|RUN|20240703|10:37:58.255386|S|53|11.86|0|53
C|RUN|20240703|10:43:15.402334|S|100|11.93|0|100
C|RUN|20240703|10:43:19.977660|S|100|11.94|0|100
C|RUN|20240703|10:44:09.270687|S|8|11.97|0|8
C|RUN|20240703|10:44:09.935555|S|9|11.97|0|9
C|RUN|20240703|10:44:09.935572|S|9|11.97|0|9
C|RUN|20240703|10:44:12.927193|S|100|11.96|0|100
C|RUN|20240703|10:44:19.860255|S|85|12|0|85
C|RUN|20240703|10:44:34.793050|S|2|11.93|0|2
C|RUN|20240703|10:44:44.586131|S|27|11.94|0|27
C|RUN|20240703|10:44:51.118518|S|21|11.93|0|21
C|RUN|20240703|10:45:07.558943|S|100|11.96|0|100
C|RUN|20240703|10:45:16.112298|S|1|11.97|0|1
C|RUN|20240703|10:45:53.644069|S|66|11.95|0|66
C|RUN|20240703|10:45:58.858200|S|31|11.92|0|31
C|RUN|20240703|10:51:34.497378|S|98|12.04|0|98
C|RUN|20240703|10:53:08.122572|S|1|12.07|0|1
C|RUN|20240703|10:53:13.385371|S|100|12.075|0|100
C|RUN|20240703|10:53:36.342039|S|9|12.07|0|9
C|RUN|20240703|10:53:54.574610|S|5|12.09|0|5
C|RUN|20240703|10:53:54.574625|S|200|12.105|0|200
C|RUN|20240703|10:53:54.583120|S|45|12.1|0|45
C|RUN|20240703|10:53:57.000190|S|44|12.1|0|44
C|RUN|20240703|10:54:43.318059|S|53|12.09|0|53
C|RUN|20240703|10:55:48.375271|S|15|12.1|0|15
C|RUN|20240703|11:12:01.841839|S|23|11.71|0|23
C|RUN|20240703|11:13:31.053124|S|100|11.71|0|100
C|RUN|20240703|11:13:31.629139|S|100|11.71|0|100
C|RUN|20240703|11:13:36.153712|S|100|11.71|0|100
C|RUN|20240703|11:14:01.433853|S|100|11.71|0|100
C|RUN|20240703|11:14:19.295962|S|4|11.75|0|4
C|RUN|20240703|11:14:19.295984|S|92|11.75|0|92
C|RUN|20240703|11:14:19.295984|S|4|11.75|0|4
C|RUN|20240703|11:14:48.113348|S|13|11.75|0|13
C|RUN|20240703|11:16:20.564030|S|100|11.73|0|100
C|RUN|20240703|11:17:12.266165|S|100|11.78|0|100
C|RUN|20240703|11:17:39.538823|S|100|11.765|0|100
C|RUN|20240703|11:18:26.508939|S|2|11.725|0|2
C|RUN|20240703|11:18:26.508948|S|2|11.725|0|2
C|RUN|20240703|11:18:53.722379|S|5|11.72|0|5
C|RUN|20240703|11:19:01.381438|S|1|11.72|0|1
C|RUN|20240703|11:19:27.638969|S|97|11.77|0|97
C|RUN|20240703|11:19:36.512316|S|3|11.78|0|3
C|RUN|20240703|11:19:36.512330|S|12|11.78|0|12
C|RUN|20240703|11:19:36.512374|S|100|11.78|0|100
C|RUN|20240703|11:19:36.512440|S|100|11.78|0|100
C|RUN|20240703|11:19:36.512451|S|2|11.78|0|2
C|RUN|20240703|11:19:36.512499|S|100|11.78|0|100
C|RUN|20240703|11:19:36.512560|S|100|11.78|0|100
C|RUN|20240703|11:19:36.512566|S|2|11.78|0|2
C|RUN|20240703|11:19:36.512576|S|2|11.78|0|2
C|RUN|20240703|11:19:36.512619|S|100|11.78|0|100
C|RUN|20240703|11:34:28.764068|S|3|11.6|0|3
C|RUN|20240703|11:34:42.020682|S|100|11.59|0|100
C|RUN|20240703|11:35:09.559885|S|100|11.6|0|100
C|RUN|20240703|11:35:27.728450|S|100|11.635|0|100
C|RUN|20240703|11:36:05.567076|S|100|11.66|0|100
C|RUN|20240703|11:36:35.520021|S|100|11.65|0|100
C|RUN|20240703|11:36:59.188213|S|69|11.64|0|69
C|RUN|20240703|11:41:08.451940|S|100|11.63|0|100
C|RUN|20240703|11:41:24.492031|S|100|11.62|0|100
C|RUN|20240703|11:41:53.783841|S|100|11.63|0|100
C|RUN|20240703|11:41:57.901870|S|100|11.64|0|100
C|RUN|20240703|11:42:28.368504|S|100|11.63|0|100
C|RUN|20240703|11:42:31.675544|S|100|11.62|0|100
C|RUN|20240703|11:42:39.859824|S|100|11.62|0|100
C|RUN|20240703|11:43:01.785925|S|100|11.64|0|100
C|RUN|20240703|11:43:32.530899|S|6|11.67|0|6
C|RUN|20240703|11:43:32.681965|S|94|11.67|0|94
C|RUN|20240703|11:43:32.682160|S|55|11.67|0|55
C|RUN|20240703|11:43:37.762666|S|99|11.67|0|99
C|RUN|20240703|11:44:24.002649|S|100|11.72|0|100
C|RUN|20240703|11:44:38.597638|S|100|11.715|0|100
C|RUN|20240703|11:45:15.528362|S|32|11.72|0|32
C|RUN|20240703|11:48:43.470948|S|100|11.7|0|100
C|RUN|20240703|11:48:58.963740|S|100|11.68|0|100
C|RUN|20240703|11:49:04.612900|S|100|11.68|0|100
C|RUN|20240703|11:49:25.496883|S|100|11.69|0|100
C|RUN|20240703|11:49:50.909736|S|38|11.67|0|38
C|RUN|20240703|11:50:09.517175|S|100|11.67|0|100
C|RUN|20240703|11:50:09.517186|S|100|11.67|0|100
C|RUN|20240703|11:50:19.148076|S|100|11.67|0|100
C|RUN|20240703|11:50:19.148147|S|100|11.67|0|100
C|RUN|20240703|11:51:32.412149|S|100|11.72|0|100
C|RUN|20240703|11:54:12.624278|S|93|11.72|0|93
C|RUN|20240703|11:54:12.624278|S|7|11.72|0|7
C|RUN|20240703|11:54:12.624278|S|100|11.72|0|100
C|RUN|20240703|11:54:15.116845|S|100|11.72|0|100
C|RUN|20240703|11:54:15.116845|S|93|11.72|0|93
C|RUN|20240703|11:54:30.074601|S|95|11.71|0|95
C|RUN|20240703|11:54:39.074081|S|100|11.7|0|100
C|RUN|20240703|11:54:39.074081|S|100|11.7|0|100
C|RUN|20240703|11:54:43.327483|S|100|11.69|0|100
C|RUN|20240703|11:55:09.097832|S|1|11.71|0|1
C|RUN|20240703|11:55:09.097832|S|100|11.71|0|100
C|RUN|20240703|11:55:10.435204|S|99|11.71|0|99
C|RUN|20240703|11:55:37.169524|S|2|11.72|0|2
C|RUN|20240703|11:56:26.593330|S|86|11.77|0|86
C|RUN|20240703|11:56:26.738431|S|14|11.78|0|14
C|RUN|20240703|11:56:52.577277|S|100|11.79|0|100
C|RUN|20240703|11:57:11.571161|S|100|11.79|0|100
C|RUN|20240703|11:57:11.571161|S|100|11.79|0|100
C|RUN|20240703|11:57:11.571161|S|100|11.79|0|100
C|RUN|20240703|11:57:11.571406|S|100|11.79|0|100
C|RUN|20240703|11:57:11.571406|S|200|11.79|0|200
C|RUN|20240703|11:57:11.574795|S|100|11.79|0|100
C|RUN|20240703|11:57:16.671096|S|100|11.78|0|100
C|RUN|20240703|11:58:49.286058|S|100|11.78|0|100
C|RUN|20240703|11:58:49.286058|S|100|11.78|0|100
C|RUN|20240703|11:58:49.286059|S|100|11.78|0|100
C|RUN|20240703|12:01:30.775351|S|100|11.83|0|100
C|RUN|20240703|12:02:15.462863|S|1|11.84|0|1
C|RUN|20240703|12:05:35.312509|S|200|11.915|0|200
C|RUN|20240703|12:07:03.363927|E|5|11.95|0|5
C|RUN|20240703|12:07:03.364497|E|15|11.95|0|15
C|RUN|20240703|12:07:03.364678|E|80|11.95|0|80
C|RUN|20240703|12:07:09.974510|S|55|11.97|0|55
C|RUN|20240703|12:07:12.589399|S|100|11.96|0|100
C|RUN|20240703|12:07:12.589399|S|100|11.96|0|100
C|RUN|20240703|12:07:19.254499|S|4|11.96|0|4
C|RUN|20240703|12:07:21.426078|S|6|11.96|0|6
C|RUN|20240703|12:07:42.814624|S|100|11.97|0|100
C|RUN|20240703|12:08:14.728531|S|100|11.96|0|100
C|RUN|20240703|12:08:51.484723|S|100|11.97|0|100
C|RUN|20240703|12:08:54.688228|S|100|11.97|0|100
C|RUN|20240703|12:09:32.456180|S|92|12|0|92
C|RUN|20240703|12:10:26.852261|S|1|12.01|0|1
C|RUN|20240703|12:11:10.693863|S|1|12|0|1
C|RUN|20240703|12:11:48.820535|S|10|12|0|10
C|RUN|20240703|12:12:18.568726|S|100|12.04|0|100
C|RUN|20240703|12:12:22.164364|S|90|12.04|0|90
C|RUN|20240703|12:13:01.993035|S|100|12.06|0|100
C|RUN|20240703|12:13:30.630015|S|100|12.055|0|100
C|RUN|20240703|12:14:12.682391|S|100|12.05|0|100
C|RUN|20240703|12:14:13.856838|S|100|12.05|0|100
C|RUN|20240703|12:14:20.384523|S|49|12.04|0|49
C|RUN|20240703|12:14:20.384720|S|2|12.035|0|2
C|RUN|20240703|12:14:20.384727|S|2|12.035|0|2
C|RUN|20240703|12:14:29.311263|S|100|12.03|0|100
C|RUN|20240703|12:14:48.273280|S|100|12.04|0|100
C|RUN|20240703|12:15:54.664369|S|100|12.03|0|100
C|RUN|20240703|12:15:57.739190|S|100|12.03|0|100
C|RUN|20240703|12:16:42.848196|S|100|12.06|0|100
C|RUN|20240703|12:17:16.488656|S|100|12.05|0|100
C|RUN|20240703|12:17:16.488656|S|100|12.05|0|100
C|RUN|20240703|12:17:41.194848|S|100|12.05|0|100
C|RUN|20240703|12:17:46.924148|S|100|12.04|0|100
C|RUN|20240703|12:18:14.027656|S|100|12.11|0|100
C|RUN|20240703|12:18:24.436762|S|10|12.13|0|10
C|RUN|20240703|12:18:27.540608|S|100|12.135|0|100
C|RUN|20240703|12:18:38.297716|S|100|12.13|0|100
C|RUN|20240703|12:18:59.044221|S|100|12.14|0|100
C|RUN|20240703|12:19:09.496799|S|100|12.14|0|100
C|RUN|20240703|12:19:18.196350|S|100|12.15|0|100
C|RUN|20240703|12:19:18.197416|S|100|12.15|0|100
C|RUN|20240703|12:19:40.147029|S|95|12.14|0|95
C|RUN|20240703|12:19:48.358174|S|50|12.14|0|50
C|RUN|20240703|12:19:49.783792|S|100|12.14|0|100
C|RUN|20240703|12:20:19.491113|S|100|12.14|0|100
C|RUN|20240703|12:20:24.102722|S|100|12.13|0|100
C|RUN|20240703|12:21:07.486359|S|100|12.12|0|100
C|RUN|20240703|12:21:08.085549|S|100|12.11|0|100
C|RUN|20240703|12:21:08.093044|S|100|12.11|0|100
C|RUN|20240703|12:21:13.408630|S|100|12.12|0|100
C|RUN|20240703|12:21:20.799100|S|100|12.12|0|100
C|RUN|20240703|12:21:20.810713|S|50|12.11|0|50
C|RUN|20240703|12:21:20.810713|S|37|12.11|0|37
C|RUN|20240703|12:21:25.567437|S|63|12.12|0|63
C|RUN|20240703|12:21:25.567437|S|37|12.12|0|37
C|RUN|20240703|12:21:36.045525|S|9|12.12|0|9
C|RUN|20240703|12:21:56.569404|S|100|12.13|0|100
C|RUN|20240703|12:22:28.048553|S|100|12.15|0|100
C|RUN|20240703|12:22:28.051374|S|100|12.14|0|100
C|RUN|20240703|12:22:58.386331|S|100|12.16|0|100
C|RUN|20240703|12:23:12.809474|S|100|12.12|0|100
C|RUN|20240703|12:23:22.100769|S|57|12.15|0|57
C|RUN|20240703|12:23:36.536244|S|100|12.15|0|100
C|RUN|20240703|12:23:48.486361|S|100|12.135|0|100
C|RUN|20240703|12:25:37.557695|S|100|12.07|0|100
C|RUN|20240703|12:25:41.783818|S|35|12.07|0|35
C|RUN|20240703|12:25:46.337720|S|35|12.07|0|35
C|RUN|20240703|12:25:46.337720|S|65|12.07|0|65
C|RUN|20240703|12:26:03.968268|S|100|12.07|0|100
C|RUN|20240703|12:26:21.448345|S|100|12.05|0|100
C|RUN|20240703|12:26:30.433417|S|100|12.04|0|100
C|RUN|20240703|12:27:38.247843|S|100|12.06|0|100
C|RUN|20240703|12:28:00.396799|S|100|12.06|0|100
C|RUN|20240703|12:28:34.543766|S|100|12.04|0|100
C|RUN|20240703|12:29:13.602499|S|2|12.06|0|2
C|RUN|20240703|12:29:13.602500|S|2|12.06|0|2
C|RUN|20240703|12:31:38.629331|S|100|12.02|0|100
C|RUN|20240703|12:32:15.639382|S|10|12.04|0|10
C|RUN|20240703|12:32:15.639402|S|10|12.04|0|10
C|RUN|20240703|12:34:48.075974|S|100|12.05|0|100
C|RUN|20240703|12:35:18.456426|S|100|12.08|0|100
C|RUN|20240703|12:35:52.972230|S|100|12.08|0|100
C|RUN|20240703|12:36:33.039134|S|100|12.06|0|100
C|RUN|20240703|12:36:37.347024|S|100|12.06|0|100
C|RUN|20240703|12:36:42.974802|S|100|12.06|0|100
C|RUN|20240703|12:36:45.014066|S|91|12.05|0|91
C|RUN|20240703|12:37:40.086689|S|39|12.08|0|39
C|RUN|20240703|12:38:34.395259|S|100|12.08|0|100
C|RUN|20240703|12:38:36.539217|S|100|12.08|0|100
C|RUN|20240703|12:39:14.576655|S|100|12.07|0|100
C|RUN|20240703|12:39:19.543560|S|96|12.07|0|96
C|RUN|20240703|12:39:44.491838|S|100|12.07|0|100
C|RUN|20240703|12:39:48.952710|S|100|12.07|0|100
C|RUN|20240703|12:40:27.511340|S|100|12.05|0|100
C|RUN|20240703|12:40:35.105202|S|100|12.05|0|100
C|RUN|20240703|12:41:24.709223|S|100|12.07|0|100
C|RUN|20240703|12:42:05.229117|S|100|12.08|0|100
C|RUN|20240703|12:42:05.229117|S|100|12.08|0|100
C|RUN|20240703|12:42:05.256796|S|100|12.08|0|100
C|RUN|20240703|12:42:24.092893|S|100|12.08|0|100
C|RUN|20240703|12:42:34.378926|S|42|12.08|0|42
C|RUN|20240703|12:43:05.923098|S|100|12.09|0|100
C|RUN|20240703|12:43:05.923098|S|100|12.09|0|100
C|RUN|20240703|12:43:47.065834|S|100|12.13|0|100
C|RUN|20240703|12:43:49.248427|S|59|12.12|0|59
C|RUN|20240703|12:43:49.248442|S|41|12.12|0|41
C|RUN|20240703|12:43:49.248589|S|6|12.12|0|6
C|RUN|20240703|12:43:49.248611|S|6|12.12|0|6
C|RUN|20240703|12:43:51.792517|S|100|12.115|0|100
C|RUN|20240703|12:43:59.721728|S|100|12.11|0|100
C|RUN|20240703|12:44:01.787673|S|100|12.1|0|100
C|RUN|20240703|12:44:17.855272|S|29|12.09|0|29
C|RUN|20240703|12:44:34.936975|S|100|12.085|0|100
C|RUN|20240703|12:44:47.158661|S|7|12.07|0|7
C|RUN|20240703|12:44:47.217547|S|88|12.07|0|88
C|RUN|20240703|12:44:47.217547|S|93|12.07|0|93
C|RUN|20240703|12:45:11.272284|S|100|12.07|0|100
C|RUN|20240703|12:45:36.746184|S|100|12.07|0|100
C|RUN|20240703|12:45:36.746184|S|100|12.07|0|100
C|RUN|20240703|12:45:37.274682|S|100|12.07|0|100
C|RUN|20240703|12:45:37.796776|S|100|12.07|0|100
C|RUN|20240703|12:45:48.443859|S|100|12.06|0|100
C|RUN|20240703|12:46:26.581171|S|92|12.055|0|92
C|RUN|20240703|12:46:31.472644|S|8|12.055|0|8
C|RUN|20240703|12:46:31.472644|S|84|12.05|0|84
C|RUN|20240703|12:46:37.709192|S|8|12.05|0|8
C|RUN|20240703|12:46:55.283294|S|65|12.06|0|65
C|RUN|20240703|12:47:05.413729|S|65|12.05|0|65
C|RUN|20240703|12:47:19.116806|S|100|12.05|0|100
C|RUN|20240703|12:47:29.249534|S|100|12.05|0|100
C|RUN|20240703|12:47:30.050229|S|100|12.05|0|100
C|RUN|20240703|12:48:14.152219|S|18|12.11|0|18
C|RUN|20240703|12:48:25.816047|S|100|12.13|0|100
C|RUN|20240703|12:48:43.955602|S|100|12.13|0|100
C|RUN|20240703|12:48:55.564687|S|100|12.12|0|100
C|RUN|20240703|12:48:55.564687|S|100|12.12|0|100
C|RUN|20240703|12:49:06.359675|S|100|12.11|0|100
C|RUN|20240703|12:49:27.678024|S|100|12.1|0|100
C|RUN|20240703|12:49:51.173985|S|100|12.08|0|100
C|RUN|20240703|12:49:55.006267|S|100|12.08|0|100
C|RUN|20240703|12:50:24.544459|S|99|12.07|0|99
C|RUN|20240703|12:50:25.044947|S|1|12.07|0|1
C|RUN|20240703|12:50:26.509011|S|100|12.07|0|100
C|RUN|20240703|12:51:02.970806|S|100|12.09|0|100
C|RUN|20240703|12:51:03.151326|S|100|12.09|0|100
C|RUN|20240703|12:51:17.362049|S|100|12.1|0|100
C|RUN|20240703|12:51:27.818701|S|100|12.09|0|100
C|RUN|20240703|12:51:31.198634|S|100|12.09|0|100
C|RUN|20240703|12:51:35.986597|S|100|12.09|0|100
C|RUN|20240703|12:51:36.008397|S|100|12.09|0|100
C|RUN|20240703|12:51:53.955460|S|29|12.1|0|29
C|RUN|20240703|12:52:02.589129|S|44|12.1|0|44
C|RUN|20240703|12:52:10.518100|S|9|12.1|0|9
C|RUN|20240703|12:52:11.701322|S|91|12.1|0|91
C|RUN|20240703|12:52:46.544313|S|100|12.12|0|100
C|RUN|20240703|12:53:00.733143|S|100|12.14|0|100
C|RUN|20240703|12:53:10.803293|S|100|12.14|0|100
C|RUN|20240703|12:53:11.785052|S|7|12.135|0|7
C|RUN|20240703|12:53:11.785083|S|7|12.135|0|7
C|RUN|20240703|12:53:11.785084|S|86|12.135|0|86
C|RUN|20240703|12:53:11.785085|S|95|12.13|0|95
C|RUN|20240703|12:53:12.341474|S|100|12.13|0|100
C|RUN|20240703|12:53:32.172064|S|96|12.12|0|96
C|RUN|20240703|12:53:32.521500|S|100|12.11|0|100
C|RUN|20240703|12:53:36.226308|S|86|12.1|0|86
C|RUN|20240703|12:53:36.226308|S|100|12.1|0|100
C|RUN|20240703|12:53:58.568859|S|10|12.11|0|10
C|RUN|20240703|12:54:02.291402|S|12|12.11|0|12
C|RUN|20240703|12:54:08.091110|S|100|12.1|0|100
C|RUN|20240703|12:54:50.045953|S|54|12.13|0|54
C|RUN|20240703|12:54:50.045953|S|200|12.125|0|200
C|RUN|20240703|12:55:03.641709|S|200|12.15|0|200
C|RUN|20240703|12:55:05.055755|S|200|12.15|0|200
C|RUN|20240703|12:55:07.884183|S|200|12.15|0|200
C|RUN|20240703|12:55:07.886470|S|200|12.15|0|200
C|RUN|20240703|12:55:08.288064|S|141|12.15|0|141
C|RUN|20240703|12:55:08.288064|S|59|12.15|0|59
C|RUN|20240703|12:55:09.521728|S|200|12.15|0|200
C|RUN|20240703|12:55:16.772031|S|64|12.16|0|64
C|RUN|20240703|12:55:21.373881|S|100|12.16|0|100
C|RUN|20240703|12:55:28.960858|S|100|12.13|0|100
C|RUN|20240703|12:56:13.885672|S|100|12.09|0|100
C|RUN|20240703|12:56:20.115098|S|100|12.08|0|100
C|RUN|20240703|12:56:59.051265|S|19|12.07|0|19
C|RUN|20240703|12:56:59.051314|S|18|12.07|0|18
C|RUN|20240703|12:56:59.051324|S|63|12.07|0|63
C|RUN|20240703|12:57:09.598426|S|9|12.07|0|9
C|RUN|20240703|12:57:12.023123|S|101|12.06|0|101
C|RUN|20240703|12:57:39.613463|S|6|12.08|0|6
C|RUN|20240703|12:57:42.298350|S|42|12.09|0|42
C|RUN|20240703|12:57:44.139792|S|300|12.09|0|300
C|RUN|20240703|12:58:11.363685|S|300|12.1|0|300
C|RUN|20240703|12:58:11.363685|S|100|12.1|0|100
C|RUN|20240703|12:58:14.733760|S|100|12.11|0|100
C|RUN|20240703|12:58:16.489791|S|4|12.12|0|4
C|RUN|20240703|12:58:16.754040|S|400|12.13|0|400
C|RUN|20240703|12:58:18.211966|S|373|12.13|0|373
C|RUN|20240703|12:58:19.379978|S|302|12.13|0|302
C|RUN|20240703|12:58:20.719044|S|98|12.13|0|98
C|RUN|20240703|12:58:21.792120|S|2|12.13|0|2
C|RUN|20240703|12:58:32.934636|S|24|12.14|0|24
C|RUN|20240703|12:58:42.616538|S|100|12.14|0|100
C|RUN|20240703|12:58:42.616538|S|76|12.14|0|76
C|RUN|20240703|12:58:46.245467|S|98|12.13|0|98
C|RUN|20240703|12:58:48.921410|S|400|12.12|0|400
C|RUN|20240703|12:58:48.943141|S|66|12.12|0|66
C|RUN|20240703|12:58:52.874480|S|100|12.12|0|100
C|RUN|20240703|12:58:53.922146|S|100|12.12|0|100
C|RUN|20240703|12:58:53.922146|S|300|12.12|0|300
C|RUN|20240703|12:58:59.634125|S|100|12.12|0|100
C|RUN|20240703|12:58:59.634125|S|300|12.12|0|300
C|RUN|20240703|12:58:59.648471|S|100|12.12|0|100
C|RUN|20240703|12:58:59.872660|S|100|12.12|0|100
C|RUN|20240703|12:58:59.872660|S|200|12.12|0|200
C|RUN|20240703|12:58:59.872661|S|100|12.12|0|100
C|RUN|20240703|12:59:24.743898|S|43|12.145|0|43
C|RUN|20240703|12:59:32.490817|S|100|12.15|0|100
C|RUN|20240703|12:59:32.491774|S|100|12.15|0|100
C|RUN|20240703|12:59:37.649264|S|100|12.16|0|100
C|RUN|20240703|12:59:38.198571|S|100|12.16|0|100
C|RUN|20240703|12:59:39.428621|S|40|12.16|0|40
C|RUN|20240703|12:59:41.578567|S|100|12.16|0|100
C|RUN|20240703|12:59:47.228476|S|15|12.16|0|15
C|RUN|20240703|12:59:48.141762|S|5|12.15|0|5
C|RUN|20240703|12:59:48.266059|S|32|12.15|0|32
C|RUN|20240703|12:59:48.450872|S|100|12.15|0|100
C|RUN|20240703|12:59:51.463130|S|42|12.15|0|42
C|RUN|20240703|12:59:51.463130|S|58|12.15|0|58
C|RUN|20240703|12:59:52.335471|S|58|12.15|0|58
C|RUNN|20240703|12:59:46.452520|S|679|30.49|0|679
C|RVLV|20240703|11:12:02.603246|S|100|15.62|0|100
C|RVLV|20240703|11:34:03.262737|S|6|15.6|0|6
C|RVLV|20240703|11:57:48.444848|S|23|15.67|0|23
C|RVLV|20240703|12:10:58.120290|S|62|15.78|0|62
C|RVLV|20240703|12:35:21.017717|S|4|15.88|0|4
C|RVLV|20240703|12:36:45.138978|S|100|15.87|0|100
C|RVLV|20240703|12:36:50.847544|S|3|15.86|0|3
C|RVLV|20240703|12:39:46.150003|S|2|15.88|0|2
C|RVLV|20240703|12:44:23.755249|S|57|15.91|0|57
C|RVLV|20240703|12:54:44.567702|S|3|15.86|0|3
C|RVLV|20240703|12:56:20.503882|S|1|15.78|0|1
C|RVLV|20240703|12:58:46.192223|S|7|15.74|0|7
C|RVMD|20240703|12:50:25.747305|S|48|36.93|0|48
C|RVMD|20240703|12:56:18.776844|S|4|36.96|0|4
C|RVNC|20240703|09:52:51.582119|S|4|2.49|0|4
C|RVNC|20240703|10:33:19.103893|S|1|2.59|0|1
C|RVNC|20240703|10:45:41.483827|S|100|2.56|0|100
C|RVNC|20240703|11:03:11.938397|S|100|2.57|0|100
C|RVNC|20240703|11:03:43.654787|S|86|2.57|0|86
C|RVNC|20240703|11:30:52.461251|S|20|2.58|0|20
C|RVNC|20240703|11:37:30.752682|S|184|2.59|0|184
C|RVNC|20240703|12:27:13.523163|S|2|2.62|0|2
C|RVNC|20240703|12:33:29.497410|S|50|2.65|0|50
C|RVNC|20240703|12:36:50.847536|S|200|2.66|0|200
C|RVNC|20240703|12:43:06.297795|S|200|2.66|0|200
C|RVNC|20240703|12:45:51.051371|S|200|2.67|0|200
C|RVNC|20240703|12:45:51.065912|S|200|2.67|0|200
C|RVNC|20240703|12:45:51.488877|S|200|2.67|0|200
C|RVNC|20240703|12:56:26.057669|S|2|2.67|0|2
C|RVNC|20240703|12:57:17.957918|S|4|2.67|0|4
C|RVNC|20240703|12:57:25.853106|S|200|2.67|0|200
C|RVNC|20240703|12:57:28.500261|S|3|2.67|0|3
C|RVNC|20240703|12:57:28.500261|S|121|2.67|0|121
C|RVNC|20240703|12:57:28.500441|S|76|2.67|0|76
C|RVNC|20240703|12:57:43.019819|S|111|2.67|0|111
C|RVNC|20240703|12:57:43.332232|S|200|2.67|0|200
C|RVNC|20240703|12:57:43.391124|S|200|2.67|0|200
C|RVNC|20240703|12:58:28.873678|S|200|2.67|0|200
C|RVNC|20240703|12:58:41.196267|S|300|2.67|0|300
C|RVTY|20240703|10:09:39.906204|S|4|102.7|0|4
C|RVTY|20240703|10:09:39.906204|S|2|102.7|0|2
C|RVTY|20240703|10:50:45.448684|S|2|102.35|0|2
C|RVTY|20240703|10:51:09.850734|S|23|102.31|0|23
C|RVTY|20240703|10:51:23.990854|S|32|102.32|0|32
C|RVTY|20240703|10:51:39.741249|S|23|102.35|0|23
C|RVTY|20240703|10:51:39.741250|S|9|102.36|0|9
C|RVTY|20240703|11:33:52.460594|S|1|102.39|0|1
C|RVTY|20240703|11:59:19.637639|S|42|102|0|42
C|RVTY|20240703|11:59:47.524607|S|3|102.09|0|3
C|RVTY|20240703|12:06:28.439065|S|1|102.14|0|1
C|RVTY|20240703|12:06:28.439065|S|2|102.14|0|2
C|RVTY|20240703|12:06:28.439065|S|3|102.14|0|3
C|RVTY|20240703|12:55:12.479320|S|1|102.62|0|1
C|RVTY|20240703|12:55:12.479320|S|7|102.62|0|7
C|RWJ|20240703|10:36:21.688114|S|100|39.97|0|100
C|RWJ|20240703|12:59:46.230001|S|47|39.75|0|47
C|RWK|20240703|12:59:45.929766|S|12|109.27|0|12
C|RWM|20240703|10:00:05.024700|S|10|20.86|0|10
C|RWM|20240703|10:00:05.510649|S|20|20.87|0|20
C|RWM|20240703|10:19:53.607411|S|300|20.82|0|300
C|RWM|20240703|10:42:30.289232|S|100|20.87|0|100
C|RWR|20240703|12:38:58.727169|S|100|92.76|0|100
C|RWR|20240703|12:55:38.161443|S|100|92.82|0|100
C|RWT|20240703|10:18:19.453508|S|5|6.48|0|5
C|RWT|20240703|10:43:07.634501|S|100|6.46|0|100
C|RWT|20240703|10:44:11.976240|S|100|6.45|0|100
C|RWT|20240703|10:52:40.450289|S|15|6.44|0|15
C|RWT|20240703|11:03:12.237145|S|100|6.43|0|100
C|RWT|20240703|11:36:54.629633|S|14|6.42|0|14
C|RWT|20240703|11:36:54.629633|S|1|6.42|0|1
C|RWT|20240703|11:37:17.340967|S|13|6.42|0|13
C|RWT|20240703|11:53:46.986507|S|25|6.42|0|25
C|RWT|20240703|11:59:38.868335|S|7|6.42|0|7
C|RWT|20240703|12:09:03.442552|S|15|6.42|0|15
C|RWT|20240703|12:12:01.915478|S|85|6.42|0|85
C|RWT|20240703|12:14:23.228539|S|7|6.42|0|7
C|RWT|20240703|12:20:16.854861|S|11|6.42|0|11
C|RWT|20240703|12:31:00.462461|S|100|6.43|0|100
C|RWT|20240703|12:31:00.800870|S|100|6.43|0|100
C|RWT|20240703|12:31:01.023783|S|100|6.43|0|100
C|RWT|20240703|12:36:46.515846|S|35|6.43|0|35
C|RWT|20240703|12:45:16.463393|S|100|6.43|0|100
C|RWT|20240703|12:45:36.745989|S|100|6.43|0|100
C|RWT|20240703|12:45:36.746779|S|100|6.43|0|100
C|RWT|20240703|12:45:36.757411|S|100|6.43|0|100
C|RWT|20240703|12:45:36.764971|S|64|6.43|0|64
C|RWT|20240703|12:45:36.767858|S|36|6.43|0|36
C|RWT|20240703|12:45:36.767858|S|64|6.43|0|64
C|RWT|20240703|12:45:36.816053|S|100|6.43|0|100
C|RWT|20240703|12:45:36.827981|S|100|6.43|0|100
C|RWT|20240703|12:45:36.839107|S|100|6.43|0|100
C|RWT|20240703|12:45:36.869101|S|100|6.43|0|100
C|RWT|20240703|12:45:41.407866|S|100|6.43|0|100
C|RWT|20240703|12:47:31.267936|S|16|6.43|0|16
C|RWT|20240703|12:52:56.357587|S|50|6.43|0|50
C|RWT|20240703|12:53:14.248948|S|25|6.43|0|25
C|RWT|20240703|12:53:25.279809|S|15|6.43|0|15
C|RWT|20240703|12:53:29.682877|S|13|6.43|0|13
C|RWT|20240703|12:54:11.339614|S|47|6.43|0|47
C|RWT|20240703|12:55:20.004275|S|91|6.43|0|91
C|RWT|20240703|12:55:24.650275|S|100|6.43|0|100
C|RWT|20240703|12:55:24.851864|S|100|6.43|0|100
C|RWT|20240703|12:55:25.054105|S|100|6.43|0|100
C|RWT|20240703|12:55:25.060297|S|100|6.43|0|100
C|RWT|20240703|12:55:25.457784|S|100|6.43|0|100
C|RWT|20240703|12:55:25.705664|S|100|6.43|0|100
C|RWT|20240703|12:55:26.267395|S|100|6.43|0|100
C|RWT|20240703|12:55:28.090767|S|100|6.43|0|100
C|RWT|20240703|12:55:28.960988|S|100|6.43|0|100
C|RWT|20240703|12:55:33.139229|S|100|6.43|0|100
C|RWT|20240703|12:55:37.263856|S|100|6.43|0|100
C|RWT|20240703|12:55:42.425832|S|100|6.43|0|100
C|RWT|20240703|12:55:42.628053|S|14|6.43|0|14
C|RWT|20240703|12:57:03.551162|S|100|6.43|0|100
C|RWT|20240703|12:57:03.562130|S|100|6.43|0|100
C|RWT|20240703|12:57:03.573136|S|100|6.43|0|100
C|RWT|20240703|12:57:03.603206|S|100|6.43|0|100
C|RWT|20240703|12:57:03.614236|S|100|6.43|0|100
C|RWT|20240703|12:57:03.625243|S|100|6.43|0|100
C|RWT|20240703|12:57:03.630238|S|100|6.43|0|100
C|RWT|20240703|12:57:20.073162|S|100|6.43|0|100
C|RWT|20240703|12:57:20.194166|S|97|6.43|0|97
C|RWT|20240703|12:57:54.331834|S|100|6.43|0|100
C|RWT|20240703|12:58:00.128578|S|100|6.43|0|100
C|RWT|20240703|12:58:11.501731|S|62|6.43|0|62
C|RWT|20240703|12:58:18.211930|S|7|6.43|0|7
C|RWT|20240703|12:58:26.854395|S|91|6.43|0|91
C|RWT|20240703|12:58:39.378138|S|100|6.43|0|100
C|RWT|20240703|12:58:41.196253|S|100|6.43|0|100
C|RWT|20240703|12:58:41.397872|S|100|6.43|0|100
C|RWT|20240703|12:58:42.407633|S|100|6.43|0|100
C|RWT|20240703|12:58:42.441318|S|100|6.43|0|100
C|RWT|20240703|12:58:42.583420|S|56|6.43|0|56
C|RWT|20240703|12:58:52.507573|S|100|6.43|0|100
C|RWT|20240703|12:59:19.251460|S|100|6.43|0|100
C|RWT|20240703|12:59:19.252779|S|18|6.43|0|18
C|RWT|20240703|12:59:32.170236|S|8|6.43|0|8
C|RWT|20240703|12:59:32.170237|S|92|6.43|0|92
C|RWT|20240703|12:59:32.202548|S|8|6.43|0|8
C|RWT|20240703|12:59:33.109538|S|100|6.43|0|100
C|RWT|20240703|12:59:36.450269|S|7|6.43|0|7
C|RWT|20240703|12:59:37.216939|S|2|6.43|0|2
C|RWT|20240703|12:59:37.501952|S|100|6.43|0|100
C|RWT|20240703|12:59:46.726738|S|100|6.43|0|100
C|RWT|20240703|12:59:48.395132|S|100|6.44|0|100
C|RWT|20240703|12:59:50.089170|S|100|6.44|0|100
C|RWT|20240703|12:59:50.092364|S|100|6.44|0|100
C|RWT|20240703|12:59:50.093019|S|100|6.44|0|100
C|RWT|20240703|12:59:50.435929|S|70|6.44|0|70
C|RWT|20240703|12:59:51.409647|S|20|6.44|0|20
C|RXO|20240703|11:56:18.747855|S|15|27.03|0|15
C|RXO|20240703|12:24:17.008004|S|100|26.8|0|100
C|RXO|20240703|12:44:31.855958|S|34|26.63|0|34
C|RXO|20240703|12:44:33.631326|S|43|26.63|0|43
C|RXO|20240703|12:54:44.567708|S|42|26.77|0|42
C|RXRX|20240703|09:30:40.986805|S|1|7.25|0|1
C|RXRX|20240703|09:33:34.878955|S|84|7.22|0|84
C|RXRX|20240703|09:33:34.879036|S|66|7.22|0|66
C|RXRX|20240703|09:36:24.126873|S|304|7.15|0|304
C|RXRX|20240703|09:36:24.126886|S|173|7.15|0|173
C|RXRX|20240703|10:02:46.576588|S|404|7.27|0|404
C|RXRX|20240703|10:18:28.372872|S|100|7.48|0|100
C|RXRX|20240703|10:18:42.032842|S|100|7.51|0|100
C|RXRX|20240703|10:18:46.954984|S|3|7.51|0|3
C|RXRX|20240703|10:21:44.650104|S|100|7.49|0|100
C|RXRX|20240703|10:22:55.361404|S|12|7.53|0|12
C|RXRX|20240703|10:22:57.033983|S|100|7.53|0|100
C|RXRX|20240703|10:23:19.669789|S|100|7.53|0|100
C|RXRX|20240703|10:23:20.758482|S|100|7.53|0|100
C|RXRX|20240703|10:24:07.230146|S|100|7.52|0|100
C|RXRX|20240703|10:34:27.422802|S|100|7.47|0|100
C|RXRX|20240703|10:34:27.423707|S|100|7.47|0|100
C|RXRX|20240703|10:36:10.609044|S|13|7.47|0|13
C|RXRX|20240703|10:41:37.935873|S|100|7.44|0|100
C|RXRX|20240703|10:43:17.487459|S|7|7.45|0|7
C|RXRX|20240703|10:48:16.767121|S|100|7.45|0|100
C|RXRX|20240703|10:50:00.747749|S|6|7.45|0|6
C|RXRX|20240703|10:50:32.447373|S|13|7.46|0|13
C|RXRX|20240703|10:50:49.489542|S|14|7.46|0|14
C|RXRX|20240703|10:51:30.016353|S|3|7.44|0|3
C|RXRX|20240703|10:51:53.067333|S|6|7.43|0|6
C|RXRX|20240703|10:53:55.253156|S|100|7.43|0|100
C|RXRX|20240703|11:01:11.944868|S|12|7.41|0|12
C|RXRX|20240703|11:11:54.377996|S|8|7.38|0|8
C|RXRX|20240703|11:14:08.596606|S|100|7.39|0|100
C|RXRX|20240703|11:14:33.255611|S|300|7.39|0|300
C|RXRX|20240703|11:14:37.547964|S|100|7.39|0|100
C|RXRX|20240703|11:16:59.924848|S|49|7.385|0|49
C|RXRX|20240703|11:22:00.745201|S|100|7.365|0|100
C|RXRX|20240703|11:22:37.167276|S|14|7.365|0|14
C|RXRX|20240703|11:22:37.167349|S|100|7.365|0|100
C|RXRX|20240703|11:23:14.064828|S|100|7.365|0|100
C|RXRX|20240703|11:23:19.767818|S|100|7.365|0|100
C|RXRX|20240703|11:23:40.800086|S|100|7.365|0|100
C|RXRX|20240703|11:23:55.531654|S|100|7.37|0|100
C|RXRX|20240703|11:24:24.646117|S|101|7.35|0|101
C|RXRX|20240703|11:24:24.646181|S|100|7.35|0|100
C|RXRX|20240703|11:24:24.646203|S|100|7.35|0|100
C|RXRX|20240703|11:24:24.646273|S|100|7.35|0|100
C|RXRX|20240703|11:25:52.725027|S|100|7.35|0|100
C|RXRX|20240703|11:29:00.010701|S|4|7.35|0|4
C|RXRX|20240703|11:29:09.672951|S|40|7.35|0|40
C|RXRX|20240703|11:29:40.243742|S|100|7.345|0|100
C|RXRX|20240703|11:35:17.324523|S|100|7.325|0|100
C|RXRX|20240703|11:35:17.324542|S|100|7.33|0|100
C|RXRX|20240703|11:35:17.324542|S|100|7.33|0|100
C|RXRX|20240703|11:35:21.332736|S|100|7.325|0|100
C|RXRX|20240703|11:36:45.067511|S|16|7.335|0|16
C|RXRX|20240703|11:38:41.702579|S|72|7.33|0|72
C|RXRX|20240703|11:39:23.873732|S|100|7.32|0|100
C|RXRX|20240703|11:39:25.347816|S|200|7.32|0|200
C|RXRX|20240703|11:39:54.497922|S|31|7.31|0|31
C|RXRX|20240703|11:43:39.199526|S|1|7.31|0|1
C|RXRX|20240703|11:47:24.335115|S|3|7.335|0|3
C|RXRX|20240703|11:47:46.550305|S|100|7.335|0|100
C|RXRX|20240703|11:50:57.381976|S|100|7.35|0|100
C|RXRX|20240703|12:00:46.411461|S|100|7.355|0|100
C|RXRX|20240703|12:05:23.996692|S|100|7.38|0|100
C|RXRX|20240703|12:05:30.388517|S|100|7.38|0|100
C|RXRX|20240703|12:15:47.634279|S|100|7.37|0|100
C|RXRX|20240703|12:15:47.635511|S|100|7.37|0|100
C|RXRX|20240703|12:15:49.200215|S|100|7.37|0|100
C|RXRX|20240703|12:18:26.700349|S|100|7.34|0|100
C|RXRX|20240703|12:22:30.013349|S|100|7.35|0|100
C|RXRX|20240703|12:24:16.948358|S|39|7.345|0|39
C|RXRX|20240703|12:29:53.007170|S|69|7.35|0|69
C|RXRX|20240703|12:36:02.701195|S|41|7.365|0|41
C|RXRX|20240703|12:36:45.060362|S|86|7.36|0|86
C|RXRX|20240703|12:43:50.147540|S|100|7.34|0|100
C|RXRX|20240703|12:46:56.479826|S|100|7.34|0|100
C|RXRX|20240703|12:46:59.992429|S|100|7.34|0|100
C|RXRX|20240703|12:47:00.760066|S|100|7.34|0|100
C|RXRX|20240703|12:47:05.944760|S|100|7.34|0|100
C|RXRX|20240703|12:47:21.496616|S|100|7.335|0|100
C|RXRX|20240703|12:49:47.426080|S|6|7.35|0|6
C|RXRX|20240703|12:50:02.502300|S|100|7.35|0|100
C|RXRX|20240703|12:50:05.226554|S|100|7.35|0|100
C|RXRX|20240703|12:50:06.145869|S|100|7.35|0|100
C|RXRX|20240703|12:50:06.146838|S|100|7.35|0|100
C|RXRX|20240703|12:50:53.084200|S|6|7.345|0|6
C|RXRX|20240703|12:52:56.611253|S|6|7.355|0|6
C|RXRX|20240703|12:52:58.940132|S|94|7.355|0|94
C|RXRX|20240703|12:52:58.940132|S|6|7.355|0|6
C|RXRX|20240703|12:54:40.161234|S|100|7.345|0|100
C|RXRX|20240703|12:55:48.742283|S|100|7.33|0|100
C|RXRX|20240703|12:55:49.697803|S|100|7.33|0|100
C|RXRX|20240703|12:55:53.535600|S|100|7.33|0|100
C|RXRX|20240703|12:56:22.646648|S|100|7.325|0|100
C|RXRX|20240703|12:56:23.835345|S|100|7.325|0|100
C|RXRX|20240703|12:56:28.824445|S|2|7.325|0|2
C|RXRX|20240703|12:57:20.613898|S|51|7.33|0|51
C|RXRX|20240703|12:57:33.940733|S|90|7.33|0|90
C|RXRX|20240703|12:57:38.575974|S|124|7.33|0|124
C|RXRX|20240703|12:57:38.575974|S|76|7.33|0|76
C|RXRX|20240703|12:58:03.372986|S|300|7.34|0|300
C|RXRX|20240703|12:58:06.164469|S|298|7.34|0|298
C|RXRX|20240703|12:58:09.946795|S|300|7.34|0|300
C|RXRX|20240703|12:58:34.106461|S|174|7.35|0|174
C|RXRX|20240703|12:58:54.975350|S|6|7.345|0|6
C|RXRX|20240703|12:58:55.046102|S|100|7.345|0|100
C|RXRX|20240703|12:59:06.591676|S|35|7.35|0|35
C|RXRX|20240703|12:59:37.555118|S|27|7.33|0|27
C|RXRX|20240703|12:59:46.044890|S|75|7.34|0|75
C|RXRX|20240703|12:59:47.378870|S|100|7.34|0|100
C|RXRX|20240703|12:59:49.790104|S|19|7.34|0|19
C|RXST|20240703|12:55:01.157726|S|7|57.5|0|7
C|RXT|20240703|10:41:20.185722|S|100|2.93|0|100
C|RXT|20240703|10:41:23.670415|S|100|2.93|0|100
C|RXT|20240703|10:41:41.633132|S|100|2.93|0|100
C|RXT|20240703|11:41:18.988922|S|100|2.93|0|100
C|RXT|20240703|11:54:14.252750|S|64|2.94|0|64
C|RXT|20240703|12:00:37.170460|S|100|2.95|0|100
C|RXT|20240703|12:03:09.527138|S|100|2.95|0|100
C|RXT|20240703|12:35:56.192654|S|50|2.97|0|50
C|RXT|20240703|12:35:56.192654|S|50|2.97|0|50
C|RXT|20240703|12:44:20.591393|S|100|2.97|0|100
C|RXT|20240703|12:45:50.463113|S|76|2.97|0|76
C|RXT|20240703|12:45:50.463114|S|24|2.97|0|24
C|RXT|20240703|12:45:51.051370|S|24|2.97|0|24
C|RXT|20240703|12:45:51.051371|S|76|2.97|0|76
C|RXT|20240703|12:48:30.975094|S|100|2.98|0|100
C|RXT|20240703|12:50:18.754344|S|3|2.98|0|3
C|RXT|20240703|12:56:40.818590|S|36|2.95|0|36
C|RXT|20240703|12:57:11.507992|S|49|2.95|0|49
C|RXT|20240703|12:58:11.501737|S|43|2.95|0|43
C|RXT|20240703|12:58:51.873318|S|49|2.95|0|49
C|RXT|20240703|12:59:03.820686|S|100|2.95|0|100
C|RXT|20240703|12:59:48.286465|S|57|2.95|0|57
C|RXT|20240703|12:59:51.195171|S|43|2.95|0|43
C|RXT|20240703|12:59:51.195171|S|35|2.95|0|35
C|RY|20240703|09:40:22.545346|S|79|108.75|0|79
C|RY|20240703|09:53:09.389005|S|100|108.86|0|100
C|RY|20240703|10:39:54.861921|S|22|109.41|0|22
C|RY|20240703|12:14:00.245145|S|20|109.43|0|20
C|RY|20240703|12:21:13.097126|S|100|109.45|0|100
C|RY|20240703|12:38:31.200385|S|100|108.96|0|100
C|RY|20240703|12:48:24.219932|S|100|109.06|0|100
C|RY|20240703|12:49:26.536905|S|100|109.06|0|100
C|RY|20240703|12:49:52.287220|S|200|109.07|0|200
C|RY|20240703|12:49:57.205946|S|1|109.07|0|1
C|RY|20240703|12:53:10.104426|S|100|109.04|0|100
C|RY|20240703|12:57:49.644536|S|100|109.02|0|100
C|RY|20240703|12:57:57.008176|S|100|109.02|0|100
C|RY|20240703|12:59:38.812861|S|100|109.02|0|100
C|RY|20240703|12:59:56.603140|S|100|109.01|0|100
C|RY|20240703|12:59:56.603140|S|100|109.01|0|100
C|RY|20240703|12:59:57.215833|S|1|109.01|0|1
C|RY|20240703|12:59:57.229581|S|5|109.01|0|5
C|RYAAY|20240703|09:50:28.212784|S|100|117.2|0|100
C|RYAAY|20240703|09:51:43.958678|S|90|117.3|0|90
C|RYAAY|20240703|09:51:44.042414|S|10|117.3|0|10
C|RYAM|20240703|12:43:50.524918|S|1|5.45|0|1
C|RYAN|20240703|10:27:24.506039|S|3|57.79|0|3
C|RYAN|20240703|10:42:49.995761|S|100|57.74|0|100
C|RYAN|20240703|10:58:09.127652|S|100|58|0|100
C|RYAN|20240703|12:44:30.842010|S|100|58.05|0|100
C|RYI|20240703|11:55:57.804693|S|1|19.94|0|1
C|RYI|20240703|12:55:02.025675|S|1|19.93|0|1
C|RYLD|20240703|09:30:01.588692|S|287|16.05|0|287
C|RYLD|20240703|09:30:01.588828|S|200|16.05|0|200
C|RYLD|20240703|09:30:01.588856|S|9|16.05|0|9
C|RYLD|20240703|09:30:36.936862|S|73|16.05|0|73
C|RYLD|20240703|09:30:36.936863|S|290|16.05|0|290
C|RYLD|20240703|09:30:36.936885|S|1250|16.05|0|1250
C|RYLD|20240703|09:31:09.782650|S|140|16.05|0|140
C|RYLD|20240703|10:00:00.249875|S|300|16.05|0|300
C|RYLD|20240703|10:00:00.249902|S|2500|16.05|0|2500
C|RYLD|20240703|10:00:23.120644|S|200|16.05|0|200
C|RYLD|20240703|10:10:22.197641|S|300|16.07|0|300
C|RYLD|20240703|11:01:44.717766|S|300|16.05|0|300
C|RYLD|20240703|11:13:18.353526|S|100|16.05|0|100
C|RYLD|20240703|11:13:18.353526|S|200|16.05|0|200
C|RYLD|20240703|11:19:44.295878|S|300|16.05|0|300
C|RYLD|20240703|12:30:27.686638|S|200|16.05|0|200
C|RYLD|20240703|12:35:15.302076|S|300|16.04|0|300
C|RYLD|20240703|12:41:03.195458|S|10|16.045|0|10
C|RYN|20240703|09:36:52.351759|S|1|28|0|1
C|RYN|20240703|12:30:24.517163|S|100|28.05|0|100
C|RYTM|20240703|12:56:31.984771|S|10|40.8|0|10
C|RYTM|20240703|12:56:31.984784|S|10|40.8|0|10
C|RYTM|20240703|12:57:30.721785|S|10|40.84|0|10
C|S|20240703|10:42:10.308910|S|64|20.44|0|64
C|S|20240703|10:44:17.258383|S|56|20.53|0|56
C|S|20240703|10:51:21.688631|S|100|20.63|0|100
C|S|20240703|10:54:29.363250|S|59|20.6|0|59
C|S|20240703|11:09:29.667310|S|7|20.43|0|7
C|S|20240703|11:10:04.979191|S|9|20.42|0|9
C|S|20240703|11:11:00.423759|S|37|20.42|0|37
C|S|20240703|11:27:10.437557|S|6|20.41|0|6
C|S|20240703|11:43:54.804622|S|18|20.34|0|18
C|S|20240703|11:47:31.038309|S|8|20.31|0|8
C|S|20240703|11:51:31.804229|S|1|20.28|0|1
C|S|20240703|11:55:58.175214|S|1|20.27|0|1
C|S|20240703|11:57:01.277328|S|85|20.28|0|85
C|S|20240703|12:13:40.508356|S|7|20.23|0|7
C|S|20240703|12:13:53.050290|S|2|20.23|0|2
C|S|20240703|12:20:42.460121|S|10|20.18|0|10
C|S|20240703|12:41:18.675779|S|1|20.07|0|1
C|S|20240703|12:45:38.648059|S|8|20.09|0|8
C|S|20240703|12:54:22.638771|S|3|20.15|0|3
C|S|20240703|12:54:44.043781|S|95|20.15|0|95
C|S|20240703|12:54:47.627978|S|10|20.15|0|10
C|S|20240703|12:55:28.961171|S|100|20.13|0|100
C|S|20240703|12:55:35.986449|S|86|20.135|0|86
C|S|20240703|12:56:04.542777|S|42|20.115|0|42
C|S|20240703|12:56:04.542777|S|20|20.115|0|20
C|S|20240703|12:58:56.520212|S|28|20.135|0|28
C|S|20240703|12:59:04.761063|S|6|20.14|0|6
C|S|20240703|12:59:04.762135|S|94|20.14|0|94
C|S|20240703|12:59:04.763438|S|6|20.14|0|6
C|S|20240703|12:59:06.670860|S|100|20.14|0|100
C|S|20240703|12:59:06.764493|S|94|20.14|0|94
C|S|20240703|12:59:33.721203|S|7|20.15|0|7
C|S|20240703|12:59:35.833889|S|40|20.15|0|40
C|S|20240703|12:59:47.692459|S|45|20.13|0|45
C|S|20240703|12:59:48.537324|S|1|20.13|0|1
C|S|20240703|12:59:48.782096|S|2|20.13|0|2
C|S|20240703|12:59:50.166312|S|5|20.12|0|5
C|S|20240703|12:59:50.166312|S|15|20.12|0|15
C|S|20240703|12:59:52.550387|S|43|20.12|0|43
C|SA|20240703|11:15:27.092617|S|71|14.1|0|71
C|SA|20240703|12:45:24.124649|S|25|14.13|0|25
C|SA|20240703|12:59:42.106155|S|75|14.02|0|75
C|SABR|20240703|09:50:06.075800|S|20|2.61|0|20
C|SABR|20240703|09:50:15.431835|S|30|2.61|0|30
C|SABR|20240703|09:50:18.229873|S|20|2.61|0|20
C|SABR|20240703|09:50:21.121888|S|20|2.61|0|20
C|SABR|20240703|09:50:24.987824|S|20|2.61|0|20
C|SABR|20240703|09:51:08.160852|S|100|2.62|0|100
C|SABR|20240703|09:52:00.248450|S|110|2.62|0|110
C|SABR|20240703|09:52:41.582607|S|300|2.62|0|300
C|SABR|20240703|09:53:31.599880|S|40|2.62|0|40
C|SABR|20240703|09:56:05.881826|S|200|2.62|0|200
C|SABR|20240703|09:56:45.842043|S|440|2.62|0|440
C|SABR|20240703|09:56:49.206833|S|20|2.62|0|20
C|SABR|20240703|09:56:53.676849|S|30|2.62|0|30
C|SABR|20240703|09:56:57.387815|S|30|2.62|0|30
C|SABR|20240703|09:57:03.863871|S|40|2.62|0|40
C|SABR|20240703|09:57:13.803824|S|40|2.62|0|40
C|SABR|20240703|09:57:17.409870|S|30|2.62|0|30
C|SABR|20240703|09:57:22.672858|S|30|2.62|0|30
C|SABR|20240703|09:57:26.668853|S|30|2.62|0|30
C|SABR|20240703|09:57:31.763846|S|30|2.62|0|30
C|SABR|20240703|09:57:36.541841|S|30|2.62|0|30
C|SABR|20240703|09:57:40.318797|S|30|2.62|0|30
C|SABR|20240703|09:57:43.360841|S|20|2.62|0|20
C|SABR|20240703|09:57:47.050848|S|20|2.62|0|20
C|SABR|20240703|10:05:17.020897|S|2|2.67|0|2
C|SABR|20240703|10:05:42.078461|S|226|2.66|0|226
C|SABR|20240703|10:08:03.539520|S|60|2.66|0|60
C|SABR|20240703|10:08:03.539520|S|160|2.66|0|160
C|SABR|20240703|10:08:08.544867|S|40|2.66|0|40
C|SABR|20240703|10:08:11.625895|S|20|2.66|0|20
C|SABR|20240703|10:08:14.960868|S|20|2.66|0|20
C|SABR|20240703|10:08:19.842868|S|30|2.66|0|30
C|SABR|20240703|10:08:22.954829|S|20|2.66|0|20
C|SABR|20240703|10:08:27.354913|S|30|2.66|0|30
C|SABR|20240703|10:08:30.737877|S|20|2.66|0|20
C|SABR|20240703|10:08:57.611079|S|30|2.66|0|30
C|SABR|20240703|10:09:00.746863|S|150|2.66|0|150
C|SABR|20240703|10:09:03.090922|S|20|2.66|0|20
C|SABR|20240703|10:09:08.437852|S|30|2.66|0|30
C|SABR|20240703|10:09:11.033885|S|20|2.66|0|20
C|SABR|20240703|10:09:15.703838|S|20|2.66|0|20
C|SABR|20240703|10:09:20.474932|S|30|2.66|0|30
C|SABR|20240703|10:09:23.953259|S|20|2.66|0|20
C|SABR|20240703|10:09:27.870824|S|30|2.66|0|30
C|SABR|20240703|10:09:32.246854|S|30|2.66|0|30
C|SABR|20240703|10:11:57.459001|S|115|2.67|0|115
C|SABR|20240703|10:15:12.185707|S|2|2.68|0|2
C|SABR|20240703|10:15:32.021841|S|1|2.68|0|1
C|SABR|20240703|10:20:42.538381|S|1|2.68|0|1
C|SABR|20240703|10:21:39.989781|S|10|2.67|0|10
C|SABR|20240703|10:21:43.379847|S|20|2.67|0|20
C|SABR|20240703|10:21:47.287938|S|10|2.67|0|10
C|SABR|20240703|10:21:50.506224|S|10|2.67|0|10
C|SABR|20240703|10:21:55.983860|S|20|2.67|0|20
C|SABR|20240703|10:27:50.892798|S|1|2.69|0|1
C|SABR|20240703|10:27:50.892798|S|4|2.69|0|4
C|SABR|20240703|10:27:55.022402|S|10|2.69|0|10
C|SABR|20240703|10:27:58.894128|S|4|2.69|0|4
C|SABR|20240703|10:34:02.899817|S|1|2.7|0|1
C|SABR|20240703|10:34:39.827925|S|2|2.7|0|2
C|SABR|20240703|10:35:07.067597|S|1|2.7|0|1
C|SABR|20240703|10:36:07.483060|S|2|2.7|0|2
C|SABR|20240703|10:36:12.564773|S|5|2.69|0|5
C|SABR|20240703|10:36:19.427870|S|35|2.7|0|35
C|SABR|20240703|10:36:30.702584|S|200|2.69|0|200
C|SABR|20240703|10:36:30.702672|S|200|2.69|0|200
C|SABR|20240703|10:36:30.702733|S|200|2.69|0|200
C|SABR|20240703|10:36:30.702792|S|200|2.69|0|200
C|SABR|20240703|10:36:30.702891|S|200|2.69|0|200
C|SABR|20240703|10:36:30.710902|S|400|2.695|0|400
C|SABR|20240703|10:39:32.497745|S|79|2.69|0|79
C|SABR|20240703|10:41:39.562548|S|5|2.68|0|5
C|SABR|20240703|10:57:02.653835|S|90|2.69|0|90
C|SABR|20240703|10:57:30.565512|S|70|2.69|0|70
C|SABR|20240703|10:58:09.018077|S|90|2.69|0|90
C|SABR|20240703|10:59:06.190623|S|80|2.69|0|80
C|SABR|20240703|11:00:40.232161|S|100|2.69|0|100
C|SABR|20240703|11:01:14.224006|S|31|2.69|0|31
C|SABR|20240703|11:01:20.981744|S|79|2.69|0|79
C|SABR|20240703|11:01:40.687869|S|208|2.7|0|208
C|SABR|20240703|11:01:40.687940|S|200|2.7|0|200
C|SABR|20240703|11:06:17.618470|S|120|2.71|0|120
C|SABR|20240703|11:07:41.062134|S|400|2.71|0|400
C|SABR|20240703|11:18:41.380339|S|100|2.72|0|100
C|SABR|20240703|11:34:49.652151|S|13|2.71|0|13
C|SABR|20240703|11:34:49.652151|S|10|2.71|0|10
C|SABR|20240703|11:34:49.652151|S|400|2.71|0|400
C|SABR|20240703|11:34:49.652152|S|47|2.71|0|47
C|SABR|20240703|12:13:05.723553|S|36|2.76|0|36
C|SABR|20240703|12:21:31.047188|S|100|2.76|0|100
C|SABR|20240703|12:31:04.086309|S|79|2.75|0|79
C|SABR|20240703|12:41:01.363661|S|90|2.75|0|90
C|SABR|20240703|12:41:01.363661|S|200|2.75|0|200
C|SABR|20240703|12:41:01.363661|S|27|2.75|0|27
C|SABR|20240703|12:42:12.889868|S|40|2.75|0|40
C|SABR|20240703|12:54:52.981682|S|100|2.71|0|100
C|SABR|20240703|12:54:53.433955|S|86|2.71|0|86
C|SABR|20240703|12:55:00.141785|S|60|2.71|0|60
C|SABR|20240703|12:55:01.046904|S|93|2.72|0|93
C|SABR|20240703|12:55:01.046914|S|400|2.72|0|400
C|SABR|20240703|12:55:03.641670|S|80|2.71|0|80
C|SABR|20240703|12:55:08.490358|S|340|2.71|0|340
C|SABR|20240703|12:55:53.131859|S|100|2.71|0|100
C|SABR|20240703|12:56:48.442817|S|50|2.71|0|50
C|SABR|20240703|12:56:56.828827|S|10|2.71|0|10
C|SABR|20240703|12:57:00.011303|S|40|2.71|0|40
C|SABR|20240703|12:57:03.801349|S|40|2.71|0|40
C|SABR|20240703|12:57:09.549244|S|60|2.71|0|60
C|SABR|20240703|12:57:13.213919|S|10|2.71|0|10
C|SABR|20240703|12:57:16.639805|S|30|2.71|0|30
C|SABR|20240703|12:57:19.475856|S|40|2.71|0|40
C|SABR|20240703|12:57:25.598238|S|20|2.71|0|20
C|SABR|20240703|12:57:30.025019|S|20|2.71|0|20
C|SABR|20240703|12:57:35.054171|S|60|2.71|0|60
C|SABR|20240703|12:57:41.807871|S|60|2.71|0|60
C|SABR|20240703|12:57:54.129482|S|30|2.71|0|30
C|SABR|20240703|12:58:01.059008|S|120|2.71|0|120
C|SABR|20240703|12:58:11.340697|S|12|2.71|0|12
C|SABR|20240703|12:58:11.501667|S|48|2.71|0|48
C|SABR|20240703|12:58:35.150517|S|100|2.71|0|100
C|SABR|20240703|12:59:11.837659|S|900|2.7|0|900
C|SABR|20240703|12:59:11.998049|S|289|2.7|0|289
C|SABR|20240703|12:59:33.032019|S|100|2.7|0|100
C|SABR|20240703|12:59:41.053626|S|54|2.7|0|54
C|SABR|20240703|12:59:48.395129|S|200|2.7|0|200
C|SABR|20240703|12:59:57.014307|S|20|2.7|0|20
C|SABR|20240703|12:59:57.014307|S|20|2.7|0|20
C|SABR|20240703|12:59:59.054858|S|15|2.7|0|15
C|SAFE|20240703|12:59:22.259834|S|33|18.755|0|33
C|SAGE|20240703|11:43:30.533083|S|1|10.72|0|1
C|SAGE|20240703|11:44:22.463945|S|5|10.72|0|5
C|SAIA|20240703|10:58:15.534950|S|83|477.13|0|83
C|SAIA|20240703|11:00:04.499526|S|1|474.7|0|1
C|SAIA|20240703|11:00:18.290414|S|1|474.56|0|1
C|SAIA|20240703|11:00:21.583387|S|1|474.48|0|1
C|SAIA|20240703|11:06:44.312759|S|7|477.03|0|7
C|SAIA|20240703|11:21:37.258413|S|100|477.07|0|100
C|SAIA|20240703|11:56:03.634813|S|100|473.32|0|100
C|SAIA|20240703|11:56:03.635252|S|100|473.3|0|100
C|SAIA|20240703|12:50:26.165518|S|1|470.44|0|1
C|SAIA|20240703|12:59:58.084835|S|8|470.1|0|8
C|SAIC|20240703|12:53:00.018988|S|40|116.2|0|40
C|SAM|20240703|11:11:49.440153|S|38|299.84|0|38
C|SAM|20240703|11:11:49.440168|S|1|299.84|0|1
C|SAM|20240703|11:11:49.440169|S|4|299.84|0|4
C|SAM|20240703|11:11:49.440298|S|57|299.84|0|57
C|SAN|20240703|09:31:56.859824|S|300|4.71|0|300
C|SAN|20240703|09:31:56.859842|S|700|4.71|0|700
C|SAN|20240703|09:44:38.437384|S|150|4.72|0|150
C|SAN|20240703|10:03:34.245754|S|200|4.72|0|200
C|SAN|20240703|10:16:48.596694|E|5|4.72|0|5
C|SAN|20240703|10:20:36.370135|S|1000|4.72|0|1000
C|SAN|20240703|12:02:21.415332|S|14|4.75|0|14
C|SAN|20240703|12:02:26.711259|S|111|4.75|0|111
C|SAN|20240703|12:36:06.220819|S|200|4.76|0|200
C|SAN|20240703|12:37:15.937997|S|100|4.76|0|100
C|SAN|20240703|12:37:33.636519|S|100|4.76|0|100
C|SAN|20240703|12:38:39.119204|S|200|4.76|0|200
C|SAN|20240703|12:39:23.788112|S|50|4.76|0|50
C|SAN|20240703|12:39:23.788112|S|50|4.76|0|50
C|SAN|20240703|12:59:53.830955|S|200|4.76|0|200
C|SAN|20240703|12:59:55.179217|S|1|4.76|0|1
C|SANA|20240703|11:12:08.337699|S|100|5.34|0|100
C|SANA|20240703|11:37:49.020480|S|100|5.31|0|100
C|SANA|20240703|11:37:49.023142|S|100|5.35|0|100
C|SANA|20240703|11:37:49.023273|S|100|5.35|0|100
C|SANA|20240703|11:46:15.022137|S|23|5.29|0|23
C|SANA|20240703|11:50:39.741214|S|12|5.3|0|12
C|SANA|20240703|11:59:09.099523|S|9|5.28|0|9
C|SANA|20240703|12:01:33.863450|S|100|5.26|0|100
C|SANA|20240703|12:05:53.558084|S|1|5.28|0|1
C|SANA|20240703|12:16:21.863910|S|40|5.25|0|40
C|SANA|20240703|12:22:30.012683|S|100|5.23|0|100
C|SANA|20240703|12:22:30.013334|S|100|5.23|0|100
C|SANA|20240703|12:24:56.298462|S|77|5.24|0|77
C|SANA|20240703|12:24:56.298462|S|23|5.24|0|23
C|SANA|20240703|12:27:21.110732|S|32|5.22|0|32
C|SANA|20240703|12:29:06.152337|S|100|5.19|0|100
C|SANA|20240703|12:29:07.343079|S|100|5.2|0|100
C|SANA|20240703|12:35:30.152231|S|52|5.19|0|52
C|SANA|20240703|12:35:30.152498|S|48|5.19|0|48
C|SANA|20240703|12:36:23.742444|S|100|5.18|0|100
C|SANA|20240703|12:38:41.416064|S|100|5.16|0|100
C|SANA|20240703|12:46:07.324323|S|7|5.18|0|7
C|SANA|20240703|12:46:07.324323|S|93|5.18|0|93
C|SANA|20240703|12:47:00.760065|S|100|5.18|0|100
C|SANA|20240703|12:47:05.944765|S|100|5.18|0|100
C|SANA|20240703|12:51:07.971316|S|61|5.18|0|61
C|SANA|20240703|12:55:27.679699|S|58|5.22|0|58
C|SANA|20240703|12:55:34.869487|S|5|5.22|0|5
C|SANA|20240703|12:56:54.135990|S|100|5.21|0|100
C|SANA|20240703|12:56:54.338248|S|100|5.21|0|100
C|SANA|20240703|12:57:08.477743|S|5|5.21|0|5
C|SANA|20240703|12:57:43.222280|S|70|5.21|0|70
C|SANA|20240703|12:58:19.247542|S|10|5.22|0|10
C|SANA|20240703|12:58:19.379921|S|90|5.23|0|90
C|SANA|20240703|12:58:55.009062|S|100|5.23|0|100
C|SANA|20240703|12:59:05.102800|S|100|5.22|0|100
C|SANA|20240703|12:59:05.330783|S|100|5.22|0|100
C|SANA|20240703|12:59:09.867702|S|100|5.22|0|100
C|SANA|20240703|12:59:45.007296|S|90|5.22|0|90
C|SANA|20240703|12:59:45.007296|S|10|5.22|0|10
C|SANA|20240703|12:59:45.518808|S|88|5.22|0|88
C|SANA|20240703|12:59:45.518808|S|10|5.22|0|10
C|SANA|20240703|12:59:48.010243|S|18|5.21|0|18
C|SANA|20240703|12:59:50.667911|S|28|5.21|0|28
C|SANA|20240703|12:59:52.535887|S|1|5.21|0|1
C|SAND|20240703|10:17:29.098957|S|200|5.63|0|200
C|SAND|20240703|10:31:24.381917|S|100|5.64|0|100
C|SAND|20240703|10:41:06.816056|S|300|5.64|0|300
C|SAND|20240703|10:41:06.825347|S|5|5.64|0|5
C|SAND|20240703|10:41:15.770470|S|190|5.64|0|190
C|SAND|20240703|10:45:05.005289|S|100|5.64|0|100
C|SAND|20240703|10:56:08.472367|S|300|5.66|0|300
C|SAND|20240703|10:56:08.481835|S|300|5.66|0|300
C|SAND|20240703|11:12:28.606127|S|100|5.66|0|100
C|SAND|20240703|11:26:49.703892|S|78|5.66|0|78
C|SAND|20240703|12:42:57.158331|S|100|5.66|0|100
C|SAND|20240703|12:59:12.946157|S|100|5.62|0|100
C|SANM|20240703|10:13:55.183349|S|83|66.14|0|83
C|SANM|20240703|10:13:55.183926|S|17|66.14|0|17
C|SANM|20240703|12:58:15.138070|S|12|66.21|0|12
C|SANM|20240703|12:58:15.138070|S|88|66.21|0|88
C|SANM|20240703|12:58:15.556095|S|88|66.21|0|88
C|SANM|20240703|12:58:15.556095|S|12|66.21|0|12
C|SANM|20240703|12:58:18.211972|S|100|66.23|0|100
C|SANM|20240703|12:59:46.244399|S|24|66.26|0|24
C|SARK|20240703|09:35:12.514790|S|19|29.84|0|19
C|SARK|20240703|10:00:06.552436|S|100|29.62|0|100
C|SARK|20240703|10:19:32.897544|S|220|29.32|0|220
C|SASR|20240703|12:53:53.028396|S|12|24.11|0|12
C|SASR|20240703|12:53:53.029988|S|10|24.11|0|10
C|SATS|20240703|11:17:13.153509|S|100|18.26|0|100
C|SATS|20240703|11:35:39.469430|S|100|18.26|0|100
C|SATS|20240703|12:55:23.761466|S|100|18.45|0|100
C|SAVA|20240703|09:38:32.086501|S|75|11.86|0|75
C|SAVA|20240703|09:42:00.587198|S|10|11.82|0|10
C|SAVA|20240703|09:42:00.587295|S|10|11.82|0|10
C|SAVA|20240703|09:42:00.587355|S|10|11.82|0|10
C|SAVA|20240703|10:04:20.554907|S|1|11.75|0|1
C|SAVA|20240703|11:10:42.549693|S|100|11.34|0|100
C|SAVA|20240703|11:11:00.057134|S|2|11.2|0|2
C|SAVA|20240703|11:11:00.057194|S|10|11.2|0|10
C|SAVA|20240703|11:11:00.057258|S|10|11.2|0|10
C|SAVA|20240703|11:11:00.057317|S|10|11.2|0|10
C|SAVA|20240703|11:11:00.057385|S|10|11.2|0|10
C|SAVA|20240703|11:11:00.057442|S|10|11.2|0|10
C|SAVA|20240703|11:11:00.057502|S|10|11.2|0|10
C|SAVA|20240703|12:55:58.368519|E|100|10.7|0|100
C|SAVA|20240703|12:58:42.699790|E|100|10.72|0|100
C|SAVE|20240703|09:51:16.652206|S|20|3.655|0|20
C|SAVE|20240703|09:53:00.185140|S|750|3.67|0|750
C|SAVE|20240703|09:53:59.122708|S|20|3.675|0|20
C|SAVE|20240703|10:09:45.276956|S|20|3.69|0|20
C|SAVE|20240703|10:13:39.935458|S|49|3.7|0|49
C|SAVE|20240703|10:13:39.935458|S|51|3.705|0|51
C|SAVE|20240703|10:27:11.278913|S|65|3.71|0|65
C|SAVE|20240703|10:36:00.371795|S|20|3.715|0|20
C|SAVE|20240703|10:36:04.409661|S|200|3.71|0|200
C|SAVE|20240703|10:58:07.264211|S|20|3.665|0|20
C|SAVE|20240703|11:22:31.570945|S|62|3.655|0|62
C|SAVE|20240703|11:22:31.570945|S|20|3.655|0|20
C|SAVE|20240703|11:22:31.570946|S|20|3.65|0|20
C|SAVE|20240703|11:27:12.166684|S|20|3.655|0|20
C|SAVE|20240703|11:27:12.166684|S|20|3.655|0|20
C|SAVE|20240703|11:27:12.166684|S|22|3.655|0|22
C|SAVE|20240703|11:27:12.166848|S|100|3.65|0|100
C|SAVE|20240703|11:27:49.678462|S|20|3.645|0|20
C|SAVE|20240703|11:34:07.136349|S|20|3.645|0|20
C|SAVE|20240703|11:34:07.136350|S|20|3.645|0|20
C|SAVE|20240703|11:34:07.136350|S|20|3.645|0|20
C|SAVE|20240703|11:34:07.136351|S|20|3.645|0|20
C|SAVE|20240703|11:34:29.816451|S|20|3.635|0|20
C|SAVE|20240703|12:12:11.141806|S|20|3.635|0|20
C|SAVE|20240703|12:12:11.141806|S|20|3.635|0|20
C|SAVE|20240703|12:12:11.141806|S|20|3.635|0|20
C|SAVE|20240703|12:20:26.235110|S|15|3.615|0|15
C|SAVE|20240703|12:23:48.865785|S|5|3.615|0|5
C|SAVE|20240703|12:23:48.865785|S|20|3.615|0|20
C|SAVE|20240703|12:44:08.207590|S|20|3.625|0|20
C|SAVE|20240703|12:45:16.463383|S|400|3.62|0|400
C|SAVE|20240703|12:45:26.170613|S|147|3.62|0|147
C|SAVE|20240703|12:49:57.741879|S|2|3.63|0|2
C|SAVE|20240703|12:55:00.001155|S|20|3.625|0|20
C|SAVE|20240703|12:55:00.001155|S|20|3.625|0|20
C|SAVE|20240703|12:55:00.001156|S|27|3.62|0|27
C|SAVE|20240703|12:55:00.001156|S|20|3.625|0|20
C|SAVE|20240703|12:55:00.001156|S|20|3.625|0|20
C|SAVE|20240703|12:55:30.373937|S|20|3.625|0|20
C|SAVE|20240703|12:57:50.436861|S|2|3.615|0|2
C|SAVE|20240703|12:57:50.436861|S|2|3.615|0|2
C|SAVE|20240703|12:57:50.436862|S|16|3.615|0|16
C|SAVE|20240703|12:59:00.041973|S|13|3.615|0|13
C|SAVE|20240703|12:59:48.527416|S|100|3.63|0|100
C|SAVE|20240703|12:59:51.307467|S|58|3.625|0|58
C|SB|20240703|10:01:19.396540|S|7|6.16|0|7
C|SB|20240703|10:16:15.743471|S|1|6.18|0|1
C|SBAC|20240703|09:36:58.322414|S|24|190.03|0|24
C|SBAC|20240703|09:36:58.322414|S|24|190.01|0|24
C|SBAC|20240703|10:00:00.227292|S|30|192.18|0|30
C|SBAC|20240703|10:05:14.580290|S|24|192.87|0|24
C|SBAC|20240703|10:05:14.580290|S|24|192.85|0|24
C|SBAC|20240703|10:27:21.856418|S|39|192.49|0|39
C|SBAC|20240703|10:27:21.856539|S|61|192.49|0|61
C|SBAC|20240703|10:32:45.371658|S|10|192.44|0|10
C|SBAC|20240703|10:33:57.072820|S|24|192.57|0|24
C|SBAC|20240703|10:33:57.072820|S|24|192.51|0|24
C|SBAC|20240703|10:33:57.082945|S|79|193.11|0|79
C|SBAC|20240703|10:33:57.082945|S|17|193.11|0|17
C|SBAC|20240703|10:45:49.543362|S|1|191.3|0|1
C|SBAC|20240703|11:27:16.119674|S|24|191.03|0|24
C|SBAC|20240703|11:27:32.439374|S|24|191.02|0|24
C|SBAC|20240703|11:27:32.439374|S|24|191.04|0|24
C|SBAC|20240703|11:39:15.814345|S|24|191.3|0|24
C|SBAC|20240703|11:41:09.968579|S|24|191.31|0|24
C|SBAC|20240703|11:44:48.102441|S|24|191.16|0|24
C|SBAC|20240703|11:45:45.204393|S|24|191.16|0|24
C|SBAC|20240703|12:13:41.784368|S|6|190.93|0|6
C|SBAC|20240703|12:17:26.726022|S|24|190.98|0|24
C|SBAC|20240703|12:20:07.206418|S|10|191.06|0|10
C|SBAC|20240703|12:22:13.802570|S|10|190.94|0|10
C|SBAC|20240703|12:26:24.161401|S|24|191.54|0|24
C|SBAC|20240703|12:27:53.774468|S|10|191.39|0|10
C|SBAC|20240703|12:29:30.936191|S|24|191.54|0|24
C|SBAC|20240703|12:29:30.936191|S|24|191.57|0|24
C|SBAC|20240703|12:29:30.936191|S|50|191.58|0|50
C|SBAC|20240703|12:29:30.936192|S|2|191.59|0|2
C|SBAC|20240703|12:33:28.387962|S|24|191.42|0|24
C|SBAC|20240703|12:33:28.387963|S|24|191.45|0|24
C|SBAC|20240703|12:33:57.187580|S|24|191.45|0|24
C|SBAC|20240703|12:33:57.187580|S|24|191.47|0|24
C|SBAC|20240703|12:34:14.114584|S|24|191.47|0|24
C|SBAC|20240703|12:35:17.762377|S|24|191.82|0|24
C|SBAC|20240703|12:35:17.762377|S|24|191.84|0|24
C|SBAC|20240703|12:35:17.762377|S|24|191.8|0|24
C|SBAC|20240703|12:35:17.778727|S|24|191.83|0|24
C|SBAC|20240703|12:35:17.888817|S|24|191.9|0|24
C|SBAC|20240703|12:35:17.888817|S|24|191.92|0|24
C|SBAC|20240703|12:35:19.045723|S|24|191.91|0|24
C|SBAC|20240703|12:35:19.045723|S|9|191.93|0|9
C|SBAC|20240703|12:40:43.052419|S|24|192.04|0|24
C|SBAC|20240703|12:48:18.250685|S|24|192.41|0|24
C|SBAC|20240703|12:48:18.250686|S|24|192.43|0|24
C|SBAC|20240703|12:48:18.250686|S|24|192.45|0|24
C|SBAC|20240703|12:51:41.000693|S|10|192.22|0|10
C|SBAC|20240703|12:55:27.699890|S|24|192.05|0|24
C|SBAC|20240703|12:55:27.699891|S|24|192.07|0|24
C|SBAC|20240703|12:56:34.147762|S|50|192.11|0|50
C|SBAC|20240703|12:56:34.147762|S|50|192.12|0|50
C|SBAC|20240703|12:57:42.910062|S|24|192.24|0|24
C|SBAC|20240703|12:57:52.074700|S|21|192.24|0|21
C|SBCF|20240703|09:49:51.301518|S|4|23.57|0|4
C|SBCF|20240703|09:52:56.818705|S|100|23.45|0|100
C|SBCF|20240703|10:17:36.275201|S|100|23.65|0|100
C|SBCF|20240703|11:41:05.422860|S|100|23.39|0|100
C|SBCF|20240703|11:48:58.210842|S|75|23.4|0|75
C|SBCF|20240703|12:01:03.580257|S|100|23.38|0|100
C|SBCF|20240703|12:22:16.437360|S|100|23.39|0|100
C|SBCF|20240703|12:45:50.463157|S|100|23.37|0|100
C|SBGI|20240703|09:49:15.025030|S|4|13.76|0|4
C|SBH|20240703|11:19:58.141381|S|1|11.11|0|1
C|SBH|20240703|11:32:42.917026|S|25|11.09|0|25
C|SBH|20240703|11:48:30.759929|E|20|11.1|0|20
C|SBH|20240703|11:52:58.079816|S|61|11.09|0|61
C|SBH|20240703|12:01:59.648019|S|1|11.08|0|1
C|SBH|20240703|12:08:34.474711|S|1|11.09|0|1
C|SBH|20240703|12:11:45.951268|S|1|11.09|0|1
C|SBH|20240703|12:13:27.043347|S|1|11.09|0|1
C|SBH|20240703|12:13:37.003090|S|1|11.09|0|1
C|SBH|20240703|12:19:45.149033|S|3|11.07|0|3
C|SBH|20240703|12:20:15.203200|S|1|11.08|0|1
C|SBH|20240703|12:22:37.423775|S|1|11.08|0|1
C|SBH|20240703|12:22:37.423775|S|78|11.08|0|78
C|SBH|20240703|12:24:02.550913|S|5|11.08|0|5
C|SBH|20240703|12:27:33.367232|S|1|11.09|0|1
C|SBH|20240703|12:27:33.367232|S|1|11.09|0|1
C|SBH|20240703|12:27:52.919358|S|2|11.09|0|2
C|SBH|20240703|12:30:08.804777|S|100|11.06|0|100
C|SBH|20240703|12:30:27.705927|S|1|11.07|0|1
C|SBH|20240703|12:30:37.631111|S|17|11.08|0|17
C|SBH|20240703|12:35:21.286982|S|74|11.07|0|74
C|SBH|20240703|12:36:21.738073|S|2|11.09|0|2
C|SBH|20240703|12:36:27.496698|S|1|11.08|0|1
C|SBH|20240703|12:37:27.716820|S|2|11.09|0|2
C|SBH|20240703|12:38:26.038472|S|2|11.09|0|2
C|SBH|20240703|12:38:35.003088|S|1|11.09|0|1
C|SBH|20240703|12:38:45.232568|S|1|11.08|0|1
C|SBH|20240703|12:41:34.613957|S|2|11.09|0|2
C|SBH|20240703|12:44:06.916723|S|2|11.1|0|2
C|SBH|20240703|12:44:16.818600|S|100|11.09|0|100
C|SBH|20240703|12:44:53.961312|S|100|11.09|0|100
C|SBH|20240703|12:44:59.996346|S|64|11.09|0|64
C|SBH|20240703|12:45:44.026058|S|100|11.09|0|100
C|SBH|20240703|12:45:48.752317|S|79|11.09|0|79
C|SBH|20240703|12:47:12.936710|S|2|11.1|0|2
C|SBH|20240703|12:51:35.962498|S|100|11.1|0|100
C|SBH|20240703|12:53:21.619696|S|5|11.12|0|5
C|SBH|20240703|12:55:04.449613|S|45|11.1|0|45
C|SBLK|20240703|12:59:36.710743|S|29|24.98|0|29
C|SBLK|20240703|12:59:44.353615|S|2|24.99|0|2
C|SBLK|20240703|12:59:46.717695|S|69|24.98|0|69
C|SBLK|20240703|12:59:48.762792|S|29|24.99|0|29
C|SBLK|20240703|12:59:49.346923|S|5|24.99|0|5
C|SBOW|20240703|09:49:59.832627|S|10|38.22|0|10
C|SBOW|20240703|12:59:28.657248|S|50|38.65|0|50
C|SBRA|20240703|09:37:13.963879|S|82|15.43|0|82
C|SBRA|20240703|09:40:24.902540|S|25|15.42|0|25
C|SBRA|20240703|09:40:33.602370|S|75|15.42|0|75
C|SBRA|20240703|09:43:56.214712|S|100|15.38|0|100
C|SBRA|20240703|09:46:04.222947|S|72|15.4|0|72
C|SBRA|20240703|10:15:36.331364|S|22|15.41|0|22
C|SBRA|20240703|10:24:20.640662|S|100|15.4|0|100
C|SBRA|20240703|10:25:49.913812|S|79|15.4|0|79
C|SBRA|20240703|10:25:49.913826|S|16|15.4|0|16
C|SBRA|20240703|10:37:35.625185|S|55|15.38|0|55
C|SBRA|20240703|10:37:35.625325|S|45|15.38|0|45
C|SBRA|20240703|10:39:36.482363|S|70|15.375|0|70
C|SBRA|20240703|10:47:34.176739|S|68|15.36|0|68
C|SBRA|20240703|10:49:00.991824|S|38|15.37|0|38
C|SBRA|20240703|11:08:26.997599|S|82|15.355|0|82
C|SBRA|20240703|11:09:02.250589|S|18|15.355|0|18
C|SBRA|20240703|11:09:02.250589|S|82|15.355|0|82
C|SBRA|20240703|11:09:02.250603|S|18|15.355|0|18
C|SBRA|20240703|11:10:04.835422|S|100|15.375|0|100
C|SBRA|20240703|11:20:51.173656|S|82|15.345|0|82
C|SBRA|20240703|11:21:17.176907|S|81|15.345|0|81
C|SBRA|20240703|11:21:17.176907|S|19|15.35|0|19
C|SBRA|20240703|11:21:48.967628|S|71|15.35|0|71
C|SBRA|20240703|11:21:48.967707|S|10|15.35|0|10
C|SBRA|20240703|11:21:54.506025|S|47|15.36|0|47
C|SBRA|20240703|11:22:06.915027|S|100|15.345|0|100
C|SBRA|20240703|11:22:06.915098|S|12|15.345|0|12
C|SBRA|20240703|11:22:38.066396|S|100|15.345|0|100
C|SBRA|20240703|11:22:38.066467|S|21|15.345|0|21
C|SBRA|20240703|11:23:08.346528|S|89|15.345|0|89
C|SBRA|20240703|11:23:21.968791|S|11|15.345|0|11
C|SBRA|20240703|11:24:02.669643|S|30|15.36|0|30
C|SBRA|20240703|11:24:02.669998|S|23|15.36|0|23
C|SBRA|20240703|11:28:44.065344|S|100|15.355|0|100
C|SBRA|20240703|11:30:02.486893|S|4|15.35|0|4
C|SBRA|20240703|11:30:02.486894|S|34|15.35|0|34
C|SBRA|20240703|11:30:11.040058|S|40|15.345|0|40
C|SBRA|20240703|11:30:11.040162|S|40|15.345|0|40
C|SBRA|20240703|11:30:11.040272|S|3|15.35|0|3
C|SBRA|20240703|11:30:11.040272|S|5|15.35|0|5
C|SBRA|20240703|11:30:11.040272|S|32|15.345|0|32
C|SBRA|20240703|11:31:38.060629|S|4|15.35|0|4
C|SBRA|20240703|11:32:26.419296|S|100|15.35|0|100
C|SBRA|20240703|11:34:20.360767|S|94|15.35|0|94
C|SBRA|20240703|11:35:59.032106|S|11|15.35|0|11
C|SBRA|20240703|11:41:07.897070|S|12|15.33|0|12
C|SBRA|20240703|11:47:46.551945|S|100|15.335|0|100
C|SBRA|20240703|11:47:46.552014|S|16|15.335|0|16
C|SBRA|20240703|11:47:46.552014|S|9|15.335|0|9
C|SBRA|20240703|11:47:46.552101|S|25|15.335|0|25
C|SBRA|20240703|11:47:46.552166|S|12|15.335|0|12
C|SBRA|20240703|11:47:46.552166|S|13|15.335|0|13
C|SBRA|20240703|11:47:46.552231|S|17|15.335|0|17
C|SBRA|20240703|11:47:46.552231|S|8|15.335|0|8
C|SBRA|20240703|11:47:50.143174|S|2|15.335|0|2
C|SBRA|20240703|11:47:50.143174|S|100|15.335|0|100
C|SBRA|20240703|11:47:50.143174|S|83|15.335|0|83
C|SBRA|20240703|11:47:50.143176|S|3|15.34|0|3
C|SBRA|20240703|11:47:50.143226|S|30|15.34|0|30
C|SBRA|20240703|11:47:50.143267|S|63|15.34|0|63
C|SBRA|20240703|11:47:50.143267|S|33|15.34|0|33
C|SBRA|20240703|11:47:50.143276|S|67|15.34|0|67
C|SBRA|20240703|11:47:55.880667|S|25|15.335|0|25
C|SBRA|20240703|11:47:55.880748|S|25|15.335|0|25
C|SBRA|20240703|11:47:55.880806|S|25|15.335|0|25
C|SBRA|20240703|11:47:55.880865|S|25|15.335|0|25
C|SBRA|20240703|11:50:44.668618|S|7|15.345|0|7
C|SBRA|20240703|11:50:44.669972|S|7|15.345|0|7
C|SBRA|20240703|11:59:31.065909|S|100|15.335|0|100
C|SBRA|20240703|11:59:31.065909|S|100|15.335|0|100
C|SBRA|20240703|11:59:41.008362|S|86|15.34|0|86
C|SBRA|20240703|11:59:41.008362|S|14|15.34|0|14
C|SBRA|20240703|11:59:41.008821|S|86|15.34|0|86
C|SBRA|20240703|11:59:41.008822|S|64|15.34|0|64
C|SBRA|20240703|12:01:19.414517|S|116|15.325|0|116
C|SBRA|20240703|12:01:51.028909|S|40|15.33|0|40
C|SBRA|20240703|12:02:28.965558|S|100|15.32|0|100
C|SBRA|20240703|12:02:57.338468|S|100|15.315|0|100
C|SBRA|20240703|12:06:42.197182|S|36|15.315|0|36
C|SBRA|20240703|12:06:42.197195|S|64|15.315|0|64
C|SBRA|20240703|12:06:42.197196|S|50|15.315|0|50
C|SBRA|20240703|12:06:42.197425|S|35|15.315|0|35
C|SBRA|20240703|12:09:50.942768|S|100|15.315|0|100
C|SBRA|20240703|12:09:51.118418|S|48|15.315|0|48
C|SBRA|20240703|12:09:51.118418|S|52|15.315|0|52
C|SBRA|20240703|12:09:51.118428|S|48|15.315|0|48
C|SBRA|20240703|12:09:51.118428|S|52|15.315|0|52
C|SBRA|20240703|12:09:51.118449|S|48|15.315|0|48
C|SBRA|20240703|12:09:51.118449|S|52|15.315|0|52
C|SBRA|20240703|12:09:51.118450|S|48|15.315|0|48
C|SBRA|20240703|12:09:53.346114|S|119|15.335|0|119
C|SBRA|20240703|12:12:10.912550|S|100|15.325|0|100
C|SBRA|20240703|12:14:02.809772|S|100|15.335|0|100
C|SBRA|20240703|12:16:33.368823|S|39|15.335|0|39
C|SBRA|20240703|12:18:32.606227|S|39|15.335|0|39
C|SBRA|20240703|12:18:32.606227|S|61|15.335|0|61
C|SBRA|20240703|12:20:17.215136|S|100|15.33|0|100
C|SBRA|20240703|12:20:17.215136|S|2|15.33|0|2
C|SBRA|20240703|12:27:33.784996|S|116|15.325|0|116
C|SBRA|20240703|12:27:33.785325|S|12|15.325|0|12
C|SBRA|20240703|12:27:33.785325|S|100|15.325|0|100
C|SBRA|20240703|12:28:57.247733|S|2|15.325|0|2
C|SBRA|20240703|12:28:57.247733|S|53|15.33|0|53
C|SBRA|20240703|12:28:57.247733|S|45|15.33|0|45
C|SBRA|20240703|12:28:58.242978|S|25|15.33|0|25
C|SBRA|20240703|12:29:00.007090|S|100|15.33|0|100
C|SBRA|20240703|12:29:00.007090|S|30|15.33|0|30
C|SBRA|20240703|12:29:00.007090|S|29|15.33|0|29
C|SBRA|20240703|12:29:00.007124|S|29|15.33|0|29
C|SBRA|20240703|12:29:00.007159|S|25|15.33|0|25
C|SBRA|20240703|12:29:11.008340|S|17|15.335|0|17
C|SBRA|20240703|12:30:37.026191|S|100|15.335|0|100
C|SBRA|20240703|12:31:00.462450|S|100|15.33|0|100
C|SBRA|20240703|12:31:00.462450|S|100|15.33|0|100
C|SBRA|20240703|12:31:01.640474|S|100|15.33|0|100
C|SBRA|20240703|12:31:43.159118|S|100|15.33|0|100
C|SBRA|20240703|12:31:43.159118|S|100|15.33|0|100
C|SBRA|20240703|12:32:09.555181|S|72|15.345|0|72
C|SBRA|20240703|12:33:07.638987|S|100|15.355|0|100
C|SBRA|20240703|12:33:21.300667|S|40|15.35|0|40
C|SBRA|20240703|12:33:21.300667|S|100|15.35|0|100
C|SBRA|20240703|12:33:21.300667|S|60|15.35|0|60
C|SBRA|20240703|12:33:23.747619|S|40|15.35|0|40
C|SBRA|20240703|12:33:23.747619|S|100|15.35|0|100
C|SBRA|20240703|12:34:07.416891|S|7|15.36|0|7
C|SBRA|20240703|12:37:09.943792|S|3|15.38|0|3
C|SBRA|20240703|12:37:19.383325|S|7|15.37|0|7
C|SBRA|20240703|12:38:20.254060|S|39|15.37|0|39
C|SBRA|20240703|12:38:30.389249|S|61|15.37|0|61
C|SBRA|20240703|12:38:30.389249|S|100|15.37|0|100
C|SBRA|20240703|12:38:30.389249|S|100|15.37|0|100
C|SBRA|20240703|12:40:18.733036|S|100|15.365|0|100
C|SBRA|20240703|12:41:05.676120|S|2|15.37|0|2
C|SBRA|20240703|12:41:05.676152|S|2|15.37|0|2
C|SBRA|20240703|12:41:05.676154|S|50|15.37|0|50
C|SBRA|20240703|12:41:05.676222|S|24|15.37|0|24
C|SBRA|20240703|12:42:23.432274|S|96|15.375|0|96
C|SBRA|20240703|12:42:24.621935|S|99|15.37|0|99
C|SBRA|20240703|12:46:50.913529|S|100|15.365|0|100
C|SBRA|20240703|12:48:20.071064|S|100|15.365|0|100
C|SBRA|20240703|12:50:00.068181|S|100|15.365|0|100
C|SBRA|20240703|12:50:01.107038|S|100|15.365|0|100
C|SBRA|20240703|12:50:01.557714|S|25|15.365|0|25
C|SBRA|20240703|12:50:01.557792|S|25|15.365|0|25
C|SBRA|20240703|12:50:01.557850|S|25|15.365|0|25
C|SBRA|20240703|12:50:01.557911|S|25|15.365|0|25
C|SBRA|20240703|12:50:07.013696|S|25|15.365|0|25
C|SBRA|20240703|12:50:07.123596|S|58|15.365|0|58
C|SBRA|20240703|12:50:13.404025|S|100|15.365|0|100
C|SBRA|20240703|12:50:39.614097|S|100|15.375|0|100
C|SBRA|20240703|12:50:51.551349|S|62|15.38|0|62
C|SBRA|20240703|12:51:29.162120|S|100|15.37|0|100
C|SBRA|20240703|12:51:29.162121|S|100|15.37|0|100
C|SBRA|20240703|12:51:29.207775|S|100|15.37|0|100
C|SBRA|20240703|12:51:48.889619|S|100|15.385|0|100
C|SBRA|20240703|12:52:50.476624|S|100|15.385|0|100
C|SBRA|20240703|12:52:56.670461|S|16|15.385|0|16
C|SBRA|20240703|12:52:56.670461|S|84|15.385|0|84
C|SBRA|20240703|12:52:58.784779|S|35|15.385|0|35
C|SBRA|20240703|12:52:58.784779|S|2|15.385|0|2
C|SBRA|20240703|12:53:00.050853|S|76|15.385|0|76
C|SBRA|20240703|12:53:00.050853|S|24|15.385|0|24
C|SBRA|20240703|12:53:00.051327|S|18|15.385|0|18
C|SBRA|20240703|12:53:00.051327|S|7|15.385|0|7
C|SBRA|20240703|12:53:00.052180|S|25|15.385|0|25
C|SBRA|20240703|12:53:07.942883|S|57|15.385|0|57
C|SBRA|20240703|12:53:25.622682|S|41|15.385|0|41
C|SBRA|20240703|12:53:25.622749|S|25|15.385|0|25
C|SBRA|20240703|12:53:25.622833|S|25|15.385|0|25
C|SBRA|20240703|12:53:28.441051|S|9|15.385|0|9
C|SBRA|20240703|12:53:29.119414|S|25|15.385|0|25
C|SBRA|20240703|12:53:29.119492|S|25|15.385|0|25
C|SBRA|20240703|12:53:29.119550|S|25|15.385|0|25
C|SBRA|20240703|12:53:29.119608|S|25|15.385|0|25
C|SBRA|20240703|12:53:33.566056|S|100|15.385|0|100
C|SBRA|20240703|12:53:38.791049|S|10|15.385|0|10
C|SBRA|20240703|12:53:46.569323|S|90|15.385|0|90
C|SBRA|20240703|12:53:51.195946|S|25|15.385|0|25
C|SBRA|20240703|12:53:51.196023|S|25|15.385|0|25
C|SBRA|20240703|12:54:12.303987|S|3|15.385|0|3
C|SBRA|20240703|12:54:28.523112|S|7|15.385|0|7
C|SBRA|20240703|12:54:34.447447|S|13|15.385|0|13
C|SBRA|20240703|12:54:34.736270|S|10|15.385|0|10
C|SBRA|20240703|12:54:40.050051|S|76|15.385|0|76
C|SBRA|20240703|12:54:40.050051|S|100|15.385|0|100
C|SBRA|20240703|12:54:40.050051|S|17|15.385|0|17
C|SBRA|20240703|12:54:40.050051|S|100|15.39|0|100
C|SBRA|20240703|12:57:31.579614|S|42|15.355|0|42
C|SBRA|20240703|12:57:42.211485|S|200|15.35|0|200
C|SBRA|20240703|12:59:27.634274|S|200|15.35|0|200
C|SBRA|20240703|12:59:27.640880|S|200|15.35|0|200
C|SBRA|20240703|12:59:45.798755|S|104|15.355|0|104
C|SBRA|20240703|12:59:45.798756|S|112|15.355|0|112
C|SBRA|20240703|12:59:45.798756|S|169|15.355|0|169
C|SBRA|20240703|12:59:45.798757|S|149|15.355|0|149
C|SBRA|20240703|12:59:45.798757|S|146|15.355|0|146
C|SBRA|20240703|12:59:45.798757|S|150|15.355|0|150
C|SBRA|20240703|12:59:45.798757|S|8|15.355|0|8
C|SBRA|20240703|12:59:45.798758|S|77|15.355|0|77
C|SBRA|20240703|12:59:45.798758|S|81|15.36|0|81
C|SBRA|20240703|12:59:45.841605|S|100|15.35|0|100
C|SBRA|20240703|12:59:46.437723|S|100|15.35|0|100
C|SBRA|20240703|12:59:50.458914|S|100|15.35|0|100
C|SBRA|20240703|12:59:50.562866|S|27|15.35|0|27
C|SBRA|20240703|12:59:51.134179|S|100|15.35|0|100
C|SBS|20240703|10:10:32.804691|S|10|14.19|0|10
C|SBS|20240703|10:28:05.969044|S|7|14.18|0|7
C|SBS|20240703|10:30:00.024931|S|100|14.17|0|100
C|SBS|20240703|10:36:04.479349|S|8|14.19|0|8
C|SBS|20240703|10:48:48.098365|S|64|14.1|0|64
C|SBS|20240703|10:53:32.601508|S|100|14.08|0|100
C|SBS|20240703|10:57:24.735201|S|100|14.09|0|100
C|SBS|20240703|10:59:49.142473|S|100|14.08|0|100
C|SBS|20240703|11:04:01.496023|S|100|14.05|0|100
C|SBS|20240703|11:12:52.972422|S|99|14|0|99
C|SBS|20240703|11:43:44.081284|S|100|14.175|0|100
C|SBS|20240703|11:43:44.082834|S|58|14.175|0|58
C|SBS|20240703|12:18:29.995530|S|15|14.2|0|15
C|SBS|20240703|12:18:29.995628|S|100|14.2|0|100
C|SBS|20240703|12:18:34.959975|S|100|14.22|0|100
C|SBS|20240703|12:18:38.297712|S|100|14.24|0|100
C|SBS|20240703|12:18:38.444329|S|100|14.24|0|100
C|SBS|20240703|12:29:26.601862|S|11|14.26|0|11
C|SBS|20240703|12:45:55.777652|S|27|14.29|0|27
C|SBS|20240703|12:54:53.539586|S|13|14.32|0|13
C|SBS|20240703|12:57:04.214034|S|5|14.33|0|5
C|SBS|20240703|12:58:07.951812|S|100|14.35|0|100
C|SBS|20240703|12:58:39.063525|S|100|14.34|0|100
C|SBS|20240703|12:59:36.634387|S|7|14.33|0|7
C|SBS|20240703|12:59:49.485415|S|10|14.33|0|10
C|SBS|20240703|12:59:51.396982|S|28|14.33|0|28
C|SBSW|20240703|09:31:42.296095|S|100|4.46|0|100
C|SBSW|20240703|09:32:28.737441|S|6|4.46|0|6
C|SBSW|20240703|09:32:28.737457|S|6|4.46|0|6
C|SBSW|20240703|09:36:37.135766|S|400|4.47|0|400
C|SBSW|20240703|09:38:04.957580|S|32|4.46|0|32
C|SBSW|20240703|09:38:04.957591|S|32|4.46|0|32
C|SBSW|20240703|09:38:04.976692|S|52|4.46|0|52
C|SBSW|20240703|09:39:32.061795|S|23|4.44|0|23
C|SBSW|20240703|09:39:45.298713|S|20|4.44|0|20
C|SBSW|20240703|09:39:50.873958|S|16|4.44|0|16
C|SBSW|20240703|09:39:50.873965|S|16|4.44|0|16
C|SBSW|20240703|09:42:28.609947|S|100|4.46|0|100
C|SBSW|20240703|10:31:17.764491|S|10|4.62|0|10
C|SBSW|20240703|10:40:00.530125|S|20|4.62|0|20
C|SBSW|20240703|11:32:30.160408|S|100|4.65|0|100
C|SBSW|20240703|11:32:34.474205|S|100|4.64|0|100
C|SBSW|20240703|12:14:27.683700|S|1000|4.63|0|1000
C|SBSW|20240703|12:29:51.843328|S|80|4.63|0|80
C|SBSW|20240703|12:59:41.871572|S|102|4.615|0|102
C|SBSW|20240703|12:59:43.539488|S|108|4.615|0|108
C|SBSW|20240703|12:59:43.940012|S|108|4.615|0|108
C|SBSW|20240703|12:59:44.340553|S|108|4.615|0|108
C|SBSW|20240703|12:59:44.741146|S|26|4.615|0|26
C|SBSW|20240703|12:59:44.741146|S|76|4.615|0|76
C|SBSW|20240703|12:59:45.202340|S|82|4.615|0|82
C|SBSW|20240703|12:59:45.202340|S|38|4.615|0|38
C|SBSW|20240703|12:59:45.602922|S|38|4.615|0|38
C|SBSW|20240703|12:59:45.602922|S|70|4.615|0|70
C|SBSW|20240703|12:59:46.003553|S|70|4.615|0|70
C|SBSW|20240703|12:59:46.003553|S|32|4.615|0|32
C|SBSW|20240703|12:59:46.375143|S|70|4.615|0|70
C|SBSW|20240703|12:59:46.375143|S|32|4.615|0|32
C|SBSW|20240703|12:59:46.775743|S|88|4.615|0|88
C|SBSW|20240703|12:59:46.775743|S|20|4.615|0|20
C|SBSW|20240703|12:59:47.240908|S|88|4.615|0|88
C|SBSW|20240703|12:59:47.240909|S|32|4.615|0|32
C|SBSW|20240703|12:59:47.641514|S|38|4.615|0|38
C|SBSW|20240703|12:59:47.641514|S|70|4.615|0|70
C|SBSW|20240703|12:59:48.042132|S|44|4.615|0|44
C|SBSW|20240703|12:59:48.042132|S|64|4.615|0|64
C|SBSW|20240703|12:59:48.515811|S|64|4.615|0|64
C|SBSW|20240703|12:59:48.515811|S|62|4.615|0|62
C|SBSW|20240703|12:59:48.916371|S|58|4.615|0|58
C|SBSW|20240703|12:59:48.916371|S|44|4.615|0|44
C|SBSW|20240703|12:59:49.108603|S|64|4.615|0|64
C|SBSW|20240703|12:59:49.108603|S|5|4.615|0|5
C|SBSW|20240703|12:59:49.317173|S|102|4.615|0|102
C|SBSW|20240703|12:59:49.717782|S|1|4.615|0|1
C|SBSW|20240703|12:59:49.717783|S|107|4.615|0|107
C|SBSW|20240703|12:59:50.118381|S|108|4.615|0|108
C|SBSW|20240703|12:59:50.584464|S|120|4.615|0|120
C|SBSW|20240703|12:59:50.915898|S|3|4.615|0|3
C|SBSW|20240703|12:59:51.924274|S|11|4.615|0|11
C|SBSW|20240703|12:59:51.924274|S|3|4.62|0|3
C|SBUX|20240703|09:30:22.770326|S|40|76.67|0|40
C|SBUX|20240703|09:35:47.128312|S|48|76.64|0|48
C|SBUX|20240703|09:39:21.283580|S|11|76.89|0|11
C|SBUX|20240703|09:41:31.281872|S|304|76.86|0|304
C|SBUX|20240703|10:01:27.044108|S|100|76.96|0|100
C|SBUX|20240703|10:01:37.021090|S|147|76.98|0|147
C|SBUX|20240703|10:04:04.951327|S|150|76.9|0|150
C|SBUX|20240703|10:14:35.567770|E|1|76.93|0|1
C|SBUX|20240703|10:20:54.042266|S|50|76.88|0|50
C|SBUX|20240703|10:20:56.043896|S|50|76.88|0|50
C|SBUX|20240703|10:27:25.866217|S|75|76.79|0|75
C|SBUX|20240703|10:27:25.866376|S|25|76.79|0|25
C|SBUX|20240703|10:35:56.276825|S|23|76.54|0|23
C|SBUX|20240703|10:38:58.358113|S|12|76.56|0|12
C|SBUX|20240703|10:39:25.437987|S|10|76.52|0|10
C|SBUX|20240703|10:48:05.208931|S|30|76.4|0|30
C|SBUX|20240703|10:51:45.054918|S|1|76.41|0|1
C|SBUX|20240703|10:57:48.681996|S|20|76.37|0|20
C|SBUX|20240703|10:58:26.430440|S|15|76.32|0|15
C|SBUX|20240703|10:58:26.443830|S|1|76.32|0|1
C|SBUX|20240703|10:58:41.104194|S|8|76.3|0|8
C|SBUX|20240703|10:58:41.104209|S|2|76.3|0|2
C|SBUX|20240703|10:59:49.531502|S|1|76.26|0|1
C|SBUX|20240703|11:04:49.134734|S|75|76.36|0|75
C|SBUX|20240703|11:04:49.134831|S|25|76.36|0|25
C|SBUX|20240703|11:19:56.154923|S|40|76.09|0|40
C|SBUX|20240703|12:03:28.319121|S|1|76.32|0|1
C|SBUX|20240703|12:49:29.356338|S|34|76.41|0|34
C|SBUX|20240703|12:49:29.356339|S|3|76.41|0|3
C|SBUX|20240703|12:51:26.809568|S|19|76.415|0|19
C|SBUX|20240703|12:51:59.227259|S|20|76.43|0|20
C|SBUX|20240703|12:55:00.016851|S|100|76.425|0|100
C|SBUX|20240703|12:55:34.109991|S|19|76.39|0|19
C|SBUX|20240703|12:57:59.082196|S|21|76.425|0|21
C|SBUX|20240703|12:58:39.417329|S|21|76.34|0|21
C|SBUX|20240703|12:58:56.593534|S|20|76.31|0|20
C|SBUX|20240703|12:59:36.056227|S|6|76.285|0|6
C|SCCO|20240703|11:31:44.398562|S|20|115.56|0|20
C|SCCO|20240703|12:50:03.248634|S|38|116.13|0|38
C|SCCO|20240703|12:57:31.041671|S|1|116.08|0|1
C|SCCO|20240703|12:58:51.398345|S|39|115.9|0|39
C|SCCO|20240703|12:59:09.022021|S|48|115.89|0|48
C|SCCO|20240703|12:59:46.400233|S|48|116.03|0|48
C|SCCO|20240703|12:59:55.142922|S|20|116|0|20
C|SCHB|20240703|12:58:57.931060|S|42|63.615|0|42
C|SCHD|20240703|09:46:56.986074|S|100|77.465|0|100
C|SCHD|20240703|10:00:00.254607|S|100|77.59|0|100
C|SCHD|20240703|10:00:24.686584|S|99|77.5|0|99
C|SCHD|20240703|10:55:36.118278|S|4|77.39|0|4
C|SCHD|20240703|10:59:17.500954|S|2|77.3|0|2
C|SCHD|20240703|10:59:47.196241|S|5|77.3|0|5
C|SCHD|20240703|11:00:32.419147|S|5|77.29|0|5
C|SCHD|20240703|11:02:08.220709|S|100|77.32|0|100
C|SCHD|20240703|11:09:08.798407|S|68|77.31|0|68
C|SCHD|20240703|11:11:45.047823|S|158|77.275|0|158
C|SCHD|20240703|11:39:39.475634|S|90|77.27|0|90
C|SCHD|20240703|11:47:08.475824|S|36|77.18|0|36
C|SCHD|20240703|12:08:56.187986|S|19|77.18|0|19
C|SCHD|20240703|12:30:49.019276|S|100|77.21|0|100
C|SCHD|20240703|12:31:28.872397|S|64|77.2|0|64
C|SCHD|20240703|12:39:15.019684|S|8|77.22|0|8
C|SCHD|20240703|12:42:26.550554|S|3|77.22|0|3
C|SCHD|20240703|12:46:21.193417|S|1|77.21|0|1
C|SCHD|20240703|12:51:28.121618|S|2|77.24|0|2
C|SCHD|20240703|12:53:21.366750|S|100|77.26|0|100
C|SCHD|20240703|12:57:38.183720|S|19|77.27|0|19
C|SCHD|20240703|12:59:14.511498|S|8|77.21|0|8
C|SCHE|20240703|09:39:42.533360|S|100|26.945|0|100
C|SCHE|20240703|09:40:30.354070|S|100|26.945|0|100
C|SCHE|20240703|10:19:27.793381|S|100|27.05|0|100
C|SCHE|20240703|10:45:15.495145|S|100|27.035|0|100
C|SCHE|20240703|11:27:23.711086|S|10|27.06|0|10
C|SCHE|20240703|12:07:10.645019|S|96|27.08|0|96
C|SCHE|20240703|12:22:35.969375|S|52|27.09|0|52
C|SCHF|20240703|09:31:29.327781|S|10|38.82|0|10
C|SCHF|20240703|10:00:00.017294|S|690|38.95|0|690
C|SCHF|20240703|10:00:00.017875|S|10|38.95|0|10
C|SCHF|20240703|10:00:01.885360|S|10|39.01|0|10
C|SCHF|20240703|10:00:01.885360|S|7|39.01|0|7
C|SCHF|20240703|10:00:01.978790|S|800|38.98|0|800
C|SCHF|20240703|10:00:02.795338|S|100|38.96|0|100
C|SCHF|20240703|10:00:02.795433|S|700|38.96|0|700
C|SCHF|20240703|10:00:02.796909|S|800|38.96|0|800
C|SCHF|20240703|10:00:02.797612|S|800|38.96|0|800
C|SCHF|20240703|10:01:19.389331|S|600|38.96|0|600
C|SCHF|20240703|10:09:54.505954|S|2|39|0|2
C|SCHF|20240703|10:22:52.322783|S|127|39|0|127
C|SCHF|20240703|10:27:20.896299|S|20|38.98|0|20
C|SCHF|20240703|10:27:48.407787|S|10|38.97|0|10
C|SCHF|20240703|11:28:35.205226|S|129|38.95|0|129
C|SCHF|20240703|12:06:05.284251|S|63|38.98|0|63
C|SCHF|20240703|12:11:26.103660|S|279|38.98|0|279
C|SCHF|20240703|12:40:58.616306|S|61|38.97|0|61
C|SCHF|20240703|12:41:38.424319|S|6|38.97|0|6
C|SCHF|20240703|12:41:41.471796|S|116|38.97|0|116
C|SCHF|20240703|12:41:43.529755|S|29|38.97|0|29
C|SCHF|20240703|12:41:46.144489|S|12|38.97|0|12
C|SCHF|20240703|12:41:47.923908|S|6|38.97|0|6
C|SCHF|20240703|12:41:50.426403|S|29|38.97|0|29
C|SCHF|20240703|12:43:29.851641|S|40|38.97|0|40
C|SCHF|20240703|12:43:52.599046|S|9|38.97|0|9
C|SCHF|20240703|12:44:12.908424|S|27|38.97|0|27
C|SCHF|20240703|12:46:32.674226|S|6|38.96|0|6
C|SCHF|20240703|12:47:08.450127|S|64|38.96|0|64
C|SCHF|20240703|12:49:07.837763|S|30|38.96|0|30
C|SCHF|20240703|12:49:09.195918|S|11|38.96|0|11
C|SCHF|20240703|12:51:27.521131|S|18|38.98|0|18
C|SCHF|20240703|12:55:30.462271|S|3|38.98|0|3
C|SCHF|20240703|12:56:08.605423|S|3|38.98|0|3
C|SCHF|20240703|12:56:08.680566|S|6|38.98|0|6
C|SCHF|20240703|12:56:13.066525|S|3|38.98|0|3
C|SCHF|20240703|12:57:39.622485|S|85|38.995|0|85
C|SCHF|20240703|12:57:39.922647|S|38|38.995|0|38
C|SCHF|20240703|12:57:40.182872|S|85|38.995|0|85
C|SCHF|20240703|12:57:40.477797|S|185|38.995|0|185
C|SCHF|20240703|12:57:40.750770|S|307|38.995|0|307
C|SCHH|20240703|09:34:10.016323|S|1000|19.86|0|1000
C|SCHH|20240703|10:00:00.319002|S|500|19.95|0|500
C|SCHH|20240703|10:00:00.319068|S|100|19.95|0|100
C|SCHH|20240703|12:58:27.067772|S|100|19.86|0|100
C|SCHI|20240703|12:58:28.061547|S|94|44.175|0|94
C|SCHI|20240703|12:58:28.949882|S|154|44.175|0|154
C|SCHI|20240703|12:58:29.419520|S|248|44.175|0|248
C|SCHI|20240703|12:58:40.798036|S|100|44.175|0|100
C|SCHI|20240703|12:58:41.681758|S|248|44.175|0|248
C|SCHO|20240703|09:30:00.514346|S|4|47.98|0|4
C|SCHO|20240703|09:56:09.395750|S|7|47.98|0|7
C|SCHO|20240703|10:16:41.754644|S|400|48.03|0|400
C|SCHO|20240703|10:16:41.798931|S|400|48.03|0|400
C|SCHO|20240703|10:16:41.817638|S|400|48.03|0|400
C|SCHO|20240703|10:16:41.838817|S|400|48.03|0|400
C|SCHO|20240703|10:59:32.099700|S|2380|48.03|0|2380
C|SCHO|20240703|12:54:47.322648|S|66|48.02|0|66
C|SCHO|20240703|12:55:00.161608|S|57|48.02|0|57
C|SCHO|20240703|12:58:53.411615|S|1256|48.02|0|1256
C|SCHO|20240703|12:58:53.411615|S|43|48.02|0|43
C|SCHP|20240703|10:00:02.213056|S|10|51.88|0|10
C|SCHP|20240703|10:00:03.391007|S|10|51.86|0|10
C|SCHP|20240703|10:01:27.314379|S|700|51.86|0|700
C|SCHP|20240703|10:18:40.128076|S|200|51.91|0|200
C|SCHP|20240703|10:19:26.517001|S|200|51.9|0|200
C|SCHP|20240703|11:35:08.991991|S|400|51.85|0|400
C|SCHP|20240703|11:35:10.612536|S|400|51.85|0|400
C|SCHP|20240703|11:35:11.603973|S|4200|51.85|0|4200
C|SCHP|20240703|11:35:11.687700|S|2800|51.85|0|2800
C|SCHP|20240703|11:35:11.687815|S|2200|51.85|0|2200
C|SCHP|20240703|11:35:11.836011|S|700|51.85|0|700
C|SCHP|20240703|11:35:11.836109|S|2242|51.85|0|2242
C|SCHP|20240703|11:35:11.836192|S|200|51.85|0|200
C|SCHP|20240703|11:35:16.956679|S|1200|51.85|0|1200
C|SCHP|20240703|11:35:17.227010|S|658|51.85|0|658
C|SCHP|20240703|11:35:17.227010|S|142|51.85|0|142
C|SCHP|20240703|11:35:18.959170|S|3000|51.85|0|3000
C|SCHP|20240703|11:35:18.959171|S|1409|51.85|0|1409
C|SCHP|20240703|11:35:18.959181|S|591|51.85|0|591
C|SCHP|20240703|11:35:19.060821|S|400|51.85|0|400
C|SCHP|20240703|11:57:46.227029|S|260|51.84|0|260
C|SCHP|20240703|11:58:51.604977|S|391|51.84|0|391
C|SCHP|20240703|11:58:56.970378|S|400|51.84|0|400
C|SCHP|20240703|12:07:43.846258|S|5000|51.83|0|5000
C|SCHP|20240703|12:07:43.978562|S|400|51.83|0|400
C|SCHP|20240703|12:07:44.363622|S|400|51.83|0|400
C|SCHP|20240703|12:07:46.954356|S|400|51.83|0|400
C|SCHP|20240703|12:07:47.578265|S|400|51.83|0|400
C|SCHP|20240703|12:07:50.382435|S|400|51.83|0|400
C|SCHP|20240703|12:18:16.403688|S|800|51.83|0|800
C|SCHP|20240703|12:18:16.403784|S|425|51.83|0|425
C|SCHP|20240703|12:32:14.192573|S|5000|51.84|0|5000
C|SCHP|20240703|12:51:13.817290|S|3|51.87|0|3
C|SCHP|20240703|12:51:52.329409|S|32|51.87|0|32
C|SCHP|20240703|12:55:05.405895|S|5|51.87|0|5
C|SCHP|20240703|12:59:02.255376|S|3|51.88|0|3
C|SCHQ|20240703|10:57:05.944810|S|100|32.78|0|100
C|SCHQ|20240703|12:37:54.646191|S|600|32.77|0|600
C|SCHR|20240703|09:49:58.417364|S|2|48.58|0|2
C|SCHR|20240703|10:00:40.733123|S|100|48.67|0|100
C|SCHR|20240703|10:03:00.686162|S|100|48.7|0|100
C|SCHR|20240703|10:03:00.709575|S|200|48.7|0|200
C|SCHR|20240703|10:05:30.706560|S|100|48.68|0|100
C|SCHR|20240703|10:06:17.970184|S|100|48.68|0|100
C|SCHR|20240703|11:19:13.576971|S|100|48.72|0|100
C|SCHW|20240703|10:29:17.995730|S|100|74.48|0|100
C|SCHW|20240703|11:34:34.539296|S|100|74.03|0|100
C|SCHW|20240703|11:34:34.539296|S|100|74.02|0|100
C|SCHW|20240703|11:34:34.539594|S|100|74.02|0|100
C|SCHW|20240703|11:44:00.149736|S|100|74.05|0|100
C|SCHW|20240703|11:44:41.686838|S|100|74.03|0|100
C|SCHW|20240703|11:44:41.686838|S|5|74.03|0|5
C|SCHW|20240703|11:48:37.138687|S|1|74.1|0|1
C|SCHW|20240703|11:49:30.018959|S|100|74.09|0|100
C|SCHW|20240703|11:58:45.614261|S|50|74.04|0|50
C|SCHW|20240703|12:21:25.336536|S|2|74.14|0|2
C|SCHW|20240703|12:40:40.534315|S|1|74.1|0|1
C|SCHW|20240703|12:45:01.772622|S|1|74.03|0|1
C|SCHW|20240703|12:55:29.092092|S|2|74.125|0|2
C|SCHW|20240703|12:55:29.092157|S|88|74.125|0|88
C|SCHW|20240703|12:55:29.092547|S|10|74.125|0|10
C|SCHW|20240703|12:55:33.539938|S|1|74.14|0|1
C|SCHW|20240703|12:59:57.636769|S|78|74.07|0|78
C|SCHW|20240703|12:59:57.636831|S|22|74.07|0|22
C|SCHW PRD|20240703|10:16:15.743898|S|100|25.3|0|100
C|SCHZ|20240703|10:00:12.726905|S|22|45.52|0|22
C|SCHZ|20240703|10:00:12.726905|S|100|45.52|0|100
C|SCHZ|20240703|10:00:14.885787|S|200|45.52|0|200
C|SCHZ|20240703|10:00:18.530098|S|200|45.53|0|200
C|SCI|20240703|12:33:42.038447|S|2|70.1|0|2
C|SCI|20240703|12:39:16.479450|S|100|70.05|0|100
C|SCI|20240703|12:42:14.194993|S|1|70.02|0|1
C|SCI|20240703|12:42:14.194993|S|1|70.02|0|1
C|SCI|20240703|12:42:14.194993|S|1|70.02|0|1
C|SCI|20240703|12:43:23.957269|S|1|70.01|0|1
C|SCI|20240703|12:43:23.957270|S|1|70.01|0|1
C|SCI|20240703|12:43:39.532327|S|1|70|0|1
C|SCI|20240703|12:43:39.532327|S|1|70|0|1
C|SCI|20240703|12:43:39.532328|S|1|70|0|1
C|SCI|20240703|12:44:40.040927|S|1|70.05|0|1
C|SCI|20240703|12:57:09.769386|S|25|70.07|0|25
C|SCI|20240703|12:59:47.038316|S|1|70.03|0|1
C|SCI|20240703|12:59:47.044463|S|74|70.03|0|74
C|SCL|20240703|10:41:30.550447|S|7|83.73|0|7
C|SCLX|20240703|09:31:01.266301|S|33|2.09|0|33
C|SCLX|20240703|09:41:16.333300|S|4|1.94|0|4
C|SCLX|20240703|09:45:43.903678|S|32|2.01|0|32
C|SCLX|20240703|09:59:47.109601|S|3|2|0|3
C|SCLX|20240703|10:01:00.970854|S|4|2|0|4
C|SCLX|20240703|10:31:26.983491|S|100|1.94|0|100
C|SCLX|20240703|10:45:27.968645|S|23|1.9|0|23
C|SCLX|20240703|10:49:33.361712|S|100|1.87|0|100
C|SCLX|20240703|10:51:28.907399|S|100|1.87|0|100
C|SCLX|20240703|10:54:18.003157|S|100|1.87|0|100
C|SCLX|20240703|10:54:21.002569|S|100|1.87|0|100
C|SCLX|20240703|10:54:29.002775|S|76|1.87|0|76
C|SCLX|20240703|10:54:29.002776|S|24|1.87|0|24
C|SCLX|20240703|10:54:38.002416|S|24|1.87|0|24
C|SCLX|20240703|10:54:38.002416|S|76|1.87|0|76
C|SCLX|20240703|10:56:19.353637|S|100|1.89|0|100
C|SCLX|20240703|11:01:44.693584|S|28|1.84|0|28
C|SCLX|20240703|11:04:08.823397|S|100|1.845|0|100
C|SCLX|20240703|11:09:43.135877|S|8|1.79|0|8
C|SCLX|20240703|11:13:19.988720|S|100|1.8|0|100
C|SCLX|20240703|11:45:41.052157|S|24|1.85|0|24
C|SCLX|20240703|11:45:41.052720|S|24|1.85|0|24
C|SCLX|20240703|11:45:41.052721|S|76|1.85|0|76
C|SCLX|20240703|11:48:08.574531|S|100|1.88|0|100
C|SCLX|20240703|12:08:54.644747|S|8|1.84|0|8
C|SCLX|20240703|12:44:59.996335|S|100|1.84|0|100
C|SCO|20240703|09:38:03.836546|S|10|15.01|0|10
C|SCO|20240703|09:45:05.116061|S|100|15.01|0|100
C|SCO|20240703|09:53:35.161157|S|100|14.925|0|100
C|SCO|20240703|10:30:00.065666|S|5|14.915|0|5
C|SCO|20240703|10:30:00.065683|S|95|14.915|0|95
C|SCO|20240703|10:30:00.065684|S|5|14.91|0|5
C|SCO|20240703|10:38:20.931844|S|100|14.935|0|100
C|SCO|20240703|10:52:46.903133|S|100|15.155|0|100
C|SCO|20240703|12:46:57.614926|S|500|14.96|0|500
C|SCO|20240703|12:56:22.669722|S|100|14.95|0|100
C|SCS|20240703|09:39:58.228642|S|1|13.09|0|1
C|SCS|20240703|10:00:10.245448|S|1|13.06|0|1
C|SCS|20240703|10:23:22.152957|S|1|13.09|0|1
C|SCS|20240703|10:29:19.092819|S|1|13.09|0|1
C|SCS|20240703|10:36:12.211642|S|1|13.08|0|1
C|SCS|20240703|10:39:08.700321|S|1|13.09|0|1
C|SCS|20240703|11:25:47.207918|S|1|13.01|0|1
C|SCSC|20240703|10:11:13.432733|S|100|43.68|0|100
C|SCSC|20240703|11:18:42.053018|S|62|43.3|0|62
C|SCSC|20240703|11:22:48.069163|S|6|43.46|0|6
C|SCSC|20240703|11:45:10.040415|S|200|43.48|0|200
C|SCSC|20240703|11:45:29.299966|S|3|43.5|0|3
C|SCSC|20240703|11:47:17.619082|S|4|43.53|0|4
C|SCVL|20240703|12:51:01.216949|S|5|36.42|0|5
C|SCWO|20240703|10:30:35.060024|S|45|1.12|0|45
C|SCYB|20240703|10:32:39.775686|S|500|51.53|0|500
C|SCYB|20240703|11:40:50.747182|S|1000|51.55|0|1000
C|SCYB|20240703|12:59:46.034693|S|1000|51.58|0|1000
C|SCYB|20240703|12:59:46.362761|S|359|51.58|0|359
C|SCZ|20240703|09:49:01.164073|S|10|62.28|0|10
C|SCZ|20240703|10:00:00.007330|S|10|62.28|0|10
C|SCZ|20240703|10:12:41.648435|S|34|62.52|0|34
C|SCZ|20240703|10:24:02.628320|S|3|62.53|0|3
C|SCZ|20240703|10:24:02.628514|S|49|62.53|0|49
C|SCZ|20240703|11:12:33.111852|S|100|62.47|0|100
C|SCZ|20240703|11:26:55.753480|S|100|62.51|0|100
C|SCZ|20240703|12:54:23.094686|S|34|62.53|0|34
C|SD|20240703|09:50:11.778629|S|1|12.97|0|1
C|SD|20240703|09:50:37.689258|S|1|12.97|0|1
C|SD|20240703|10:15:02.624290|S|3|13|0|3
C|SD|20240703|10:59:25.585533|S|100|12.97|0|100
C|SD|20240703|11:38:12.525384|S|3|12.98|0|3
C|SDA|20240703|09:57:39.447578|S|100|8.35|0|100
C|SDA|20240703|09:57:39.447601|S|100|8.35|0|100
C|SDFI|20240703|11:22:14.292493|S|2|35.25|0|2
C|SDGR|20240703|12:59:28.370862|S|200|20.12|0|200
C|SDHC|20240703|12:29:10.611113|S|77|21.36|0|77
C|SDHC|20240703|12:48:05.765586|S|5|21.11|0|5
C|SDIG|20240703|12:50:03.955616|S|100|4.18|0|100
C|SDIG|20240703|12:53:28.124137|S|2|4.17|0|2
C|SDOW|20240703|09:31:41.685986|S|2500|16.31|0|2500
C|SDOW|20240703|09:32:47.201807|S|10|16.36|0|10
C|SDOW|20240703|09:35:33.017419|S|2500|16.35|0|2500
C|SDOW|20240703|09:37:49.813797|S|2500|16.31|0|2500
C|SDOW|20240703|09:43:55.547368|S|532|16.39|0|532
C|SDOW|20240703|09:45:05.438270|S|1300|16.39|0|1300
C|SDOW|20240703|09:45:05.438270|S|2500|16.39|0|2500
C|SDOW|20240703|09:56:14.144204|S|100|16.41|0|100
C|SDOW|20240703|10:00:00.105336|S|1700|16.33|0|1700
C|SDOW|20240703|10:00:00.105545|S|1700|16.33|0|1700
C|SDOW|20240703|10:00:06.037105|S|1600|16.34|0|1600
C|SDOW|20240703|10:00:06.561060|S|500|16.36|0|500
C|SDOW|20240703|10:00:09.677422|S|300|16.36|0|300
C|SDOW|20240703|10:00:43.658946|S|600|16.38|0|600
C|SDOW|20240703|10:00:59.166269|S|1|16.37|0|1
C|SDOW|20240703|10:00:59.166371|S|1|16.37|0|1
C|SDOW|20240703|10:55:46.114915|S|6|16.51|0|6
C|SDOW|20240703|11:01:25.098631|S|480|16.51|0|480
C|SDOW|20240703|11:22:15.204453|S|1200|16.44|0|1200
C|SDOW|20240703|12:54:32.032150|S|112|16.42|0|112
C|SDRL|20240703|12:54:00.333503|S|23|51.84|0|23
C|SDRL|20240703|12:59:46.320873|S|100|51.83|0|100
C|SDS|20240703|09:59:57.255294|S|100|22.63|0|100
C|SDS|20240703|10:00:00.007254|S|370|22.62|0|370
C|SDS|20240703|10:00:00.050840|S|700|22.6|0|700
C|SDS|20240703|10:00:00.136400|S|289|22.6|0|289
C|SDS|20240703|12:55:23.696501|S|3100|22.465|0|3100
C|SDS|20240703|12:55:28.960114|S|100|22.47|0|100
C|SDS|20240703|12:55:28.960245|S|600|22.47|0|600
C|SDVD|20240703|11:53:24.807998|S|100|20.67|0|100
C|SDVY|20240703|12:10:05.122620|S|100|33.09|0|100
C|SDVY|20240703|12:59:34.606365|S|100|33.1|0|100
C|SE|20240703|09:31:57.544545|E|42|70.55|0|42
C|SE|20240703|09:45:42.910101|S|100|71.18|0|100
C|SE|20240703|10:00:24.290524|S|100|70.76|0|100
C|SE|20240703|10:02:11.064245|S|100|70.91|0|100
C|SE|20240703|10:18:28.629678|E|2|71.07|0|2
C|SE|20240703|10:31:21.723472|S|17|71.14|0|17
C|SE|20240703|10:45:19.093697|E|6|71.34|0|6
C|SE|20240703|10:48:31.313571|S|4|71.38|0|4
C|SE|20240703|10:48:47.028496|S|100|71.45|0|100
C|SE|20240703|10:52:19.157860|E|3|71.61|0|3
C|SE|20240703|10:56:14.602928|S|100|71.72|0|100
C|SE|20240703|10:56:35.701805|S|18|71.72|0|18
C|SE|20240703|10:56:35.710757|S|82|71.72|0|82
C|SE|20240703|10:56:35.710757|S|100|71.72|0|100
C|SE|20240703|10:56:35.711052|S|100|71.72|0|100
C|SE|20240703|10:56:35.711114|S|18|71.72|0|18
C|SE|20240703|10:56:35.711148|S|82|71.72|0|82
C|SE|20240703|10:56:35.711148|S|19|71.72|0|19
C|SE|20240703|10:56:35.711161|S|19|71.72|0|19
C|SE|20240703|10:56:35.711161|S|81|71.72|0|81
C|SE|20240703|10:56:35.711212|S|1|71.72|0|1
C|SE|20240703|10:56:35.711212|S|100|71.72|0|100
C|SE|20240703|10:56:35.711212|S|81|71.72|0|81
C|SE|20240703|10:56:35.711273|S|17|71.72|0|17
C|SE|20240703|10:58:57.044895|S|4|71.7|0|4
C|SE|20240703|11:00:32.616322|S|100|71.72|0|100
C|SE|20240703|11:00:35.201041|S|100|71.76|0|100
C|SE|20240703|11:15:23.746492|S|100|71.85|0|100
C|SE|20240703|11:15:23.746552|S|100|71.85|0|100
C|SE|20240703|11:15:23.746562|S|27|71.85|0|27
C|SE|20240703|11:15:23.746601|S|18|71.85|0|18
C|SE|20240703|11:15:23.746607|S|16|71.85|0|16
C|SE|20240703|11:15:23.748417|S|18|71.85|0|18
C|SE|20240703|11:15:23.748423|S|1|71.85|0|1
C|SE|20240703|11:15:31.392156|S|71|71.85|0|71
C|SE|20240703|11:15:31.392156|S|29|71.85|0|29
C|SE|20240703|11:15:31.392313|S|1|71.85|0|1
C|SE|20240703|11:15:31.392319|S|18|71.85|0|18
C|SE|20240703|11:15:31.392328|S|52|71.85|0|52
C|SE|20240703|11:15:31.392329|S|48|71.85|0|48
C|SE|20240703|11:15:33.838734|S|36|71.85|0|36
C|SE|20240703|11:15:33.838734|S|52|71.85|0|52
C|SE|20240703|11:15:45.489514|S|5|71.85|0|5
C|SE|20240703|11:15:45.489514|S|64|71.85|0|64
C|SE|20240703|11:15:45.489514|S|31|71.85|0|31
C|SE|20240703|11:23:30.509998|S|17|71.83|0|17
C|SE|20240703|11:23:30.510017|S|17|71.83|0|17
C|SE|20240703|11:23:30.510017|S|66|71.83|0|66
C|SE|20240703|11:23:30.510018|S|17|71.84|0|17
C|SE|20240703|11:24:10.355611|S|120|71.78|0|120
C|SE|20240703|11:24:44.568287|E|2|71.78|0|2
C|SE|20240703|11:32:19.721568|E|5|71.49|0|5
C|SE|20240703|11:32:26.114787|E|10|71.49|0|10
C|SE|20240703|11:33:29.703144|S|18|71.35|0|18
C|SE|20240703|11:34:37.383049|S|100|71.37|0|100
C|SE|20240703|11:38:18.271128|S|63|71.39|0|63
C|SE|20240703|11:38:18.271140|S|37|71.39|0|37
C|SE|20240703|11:45:02.920013|S|2|71.57|0|2
C|SE|20240703|11:45:49.698123|E|1|71.59|0|1
C|SE|20240703|11:46:19.142951|E|2|71.6|0|2
C|SE|20240703|11:48:06.854379|S|50|71.59|0|50
C|SE|20240703|11:48:06.854391|S|13|71.59|0|13
C|SE|20240703|11:48:06.854391|S|50|71.59|0|50
C|SE|20240703|11:48:06.854444|S|50|71.59|0|50
C|SE|20240703|11:48:06.854516|S|37|71.59|0|37
C|SE|20240703|11:51:43.479528|S|100|71.55|0|100
C|SE|20240703|11:51:43.479528|S|50|71.55|0|50
C|SE|20240703|11:51:43.479604|S|50|71.55|0|50
C|SE|20240703|11:53:27.171171|S|6|71.56|0|6
C|SE|20240703|11:53:27.171233|S|50|71.56|0|50
C|SE|20240703|11:53:27.171311|S|50|71.56|0|50
C|SE|20240703|11:53:47.678797|S|50|71.56|0|50
C|SE|20240703|11:53:47.678838|S|100|71.56|0|100
C|SE|20240703|11:53:47.678858|S|44|71.56|0|44
C|SE|20240703|11:53:47.679027|S|36|71.55|0|36
C|SE|20240703|11:53:47.679055|S|64|71.55|0|64
C|SE|20240703|11:53:47.679055|S|3|71.55|0|3
C|SE|20240703|11:53:47.679055|S|36|71.55|0|36
C|SE|20240703|11:53:47.679057|S|64|71.55|0|64
C|SE|20240703|11:53:47.679058|S|36|71.55|0|36
C|SE|20240703|11:53:47.679096|S|64|71.55|0|64
C|SE|20240703|11:53:47.679096|S|36|71.55|0|36
C|SE|20240703|11:53:47.679107|S|64|71.55|0|64
C|SE|20240703|11:53:47.679107|S|62|71.55|0|62
C|SE|20240703|11:53:47.679137|S|38|71.55|0|38
C|SE|20240703|11:55:22.644357|S|100|71.61|0|100
C|SE|20240703|12:04:07.132900|S|13|71.66|0|13
C|SE|20240703|12:04:14.439322|S|100|71.66|0|100
C|SE|20240703|12:04:14.439334|S|100|71.66|0|100
C|SE|20240703|12:10:00.130332|S|1|71.61|0|1
C|SE|20240703|12:10:00.130395|S|50|71.61|0|50
C|SE|20240703|12:10:05.914970|S|5|71.61|0|5
C|SE|20240703|12:10:05.926785|S|44|71.61|0|44
C|SE|20240703|12:11:32.674590|S|4|71.58|0|4
C|SE|20240703|12:11:32.674623|S|63|71.58|0|63
C|SE|20240703|12:11:32.674650|S|33|71.58|0|33
C|SE|20240703|12:11:35.285401|S|100|71.53|0|100
C|SE|20240703|12:26:25.829052|E|1|71.46|0|1
C|SE|20240703|12:28:28.279498|E|9|71.44|0|9
C|SE|20240703|12:46:00.604772|S|1|71.27|0|1
C|SE|20240703|12:46:00.609125|S|57|71.28|0|57
C|SE|20240703|12:47:36.220545|S|1|71.25|0|1
C|SE|20240703|12:47:36.220552|S|18|71.25|0|18
C|SE|20240703|12:47:36.220795|S|1|71.25|0|1
C|SE|20240703|12:47:39.392870|S|80|71.25|0|80
C|SE|20240703|12:47:43.739130|S|18|71.24|0|18
C|SE|20240703|12:47:43.807021|S|82|71.24|0|82
C|SE|20240703|12:47:44.435287|S|1|71.25|0|1
C|SE|20240703|12:47:44.436088|S|18|71.25|0|18
C|SE|20240703|12:47:45.409217|S|81|71.25|0|81
C|SE|20240703|12:50:56.008646|S|1|71.35|0|1
C|SE|20240703|12:52:01.023232|S|100|71.37|0|100
C|SE|20240703|12:52:26.087589|S|1|71.36|0|1
C|SE|20240703|12:52:38.418453|S|36|71.37|0|36
C|SE|20240703|12:52:38.418464|S|18|71.37|0|18
C|SE|20240703|12:52:38.418465|S|1|71.37|0|1
C|SE|20240703|12:53:21.430415|S|100|71.34|0|100
C|SE|20240703|12:53:53.277758|S|18|71.34|0|18
C|SE|20240703|12:53:53.277849|S|12|71.34|0|12
C|SE|20240703|12:53:53.278137|S|70|71.34|0|70
C|SE|20240703|12:55:00.065406|S|38|71.36|0|38
C|SE|20240703|12:55:01.195785|S|18|71.37|0|18
C|SE|20240703|12:55:06.007263|S|18|71.37|0|18
C|SE|20240703|12:55:06.029587|S|82|71.37|0|82
C|SE|20240703|12:55:09.623960|S|100|71.38|0|100
C|SE|20240703|12:55:24.437918|S|18|71.39|0|18
C|SE|20240703|12:55:30.129012|S|23|71.37|0|23
C|SE|20240703|12:56:15.919577|S|100|71.34|0|100
C|SE|20240703|12:57:00.255190|S|10|71.36|0|10
C|SE|20240703|12:57:25.474993|S|190|71.36|0|190
C|SE|20240703|12:59:17.105789|S|17|71.41|0|17
C|SE|20240703|12:59:33.566688|S|45|71.43|0|45
C|SE|20240703|12:59:33.573467|S|80|71.42|0|80
C|SE|20240703|12:59:51.708308|S|36|71.5|0|36
C|SEAT|20240703|10:01:38.890134|S|70|5.31|0|70
C|SEAT|20240703|10:30:45.254758|S|60|5.35|0|60
C|SEAT|20240703|10:36:23.448557|S|49|5.37|0|49
C|SEAT|20240703|10:37:09.307169|S|6|5.36|0|6
C|SEAT|20240703|10:40:01.376637|S|30|5.35|0|30
C|SEAT|20240703|10:45:09.420065|S|15|5.35|0|15
C|SEAT|20240703|10:45:09.422680|S|11|5.35|0|11
C|SEAT|20240703|10:50:22.361027|S|70|5.34|0|70
C|SEAT|20240703|10:52:52.432106|S|10|5.36|0|10
C|SEAT|20240703|10:58:01.879467|S|60|5.35|0|60
C|SEAT|20240703|10:58:07.241122|S|55|5.35|0|55
C|SEAT|20240703|10:58:07.241203|S|100|5.35|0|100
C|SEAT|20240703|10:58:07.241755|S|100|5.35|0|100
C|SEAT|20240703|10:59:19.044682|S|10|5.35|0|10
C|SEAT|20240703|10:59:19.044682|S|50|5.35|0|50
C|SEAT|20240703|11:05:53.541514|S|50|5.34|0|50
C|SEAT|20240703|11:14:24.275908|S|100|5.35|0|100
C|SEAT|20240703|11:37:11.541680|S|41|5.35|0|41
C|SEAT|20240703|11:40:00.146392|S|87|5.34|0|87
C|SEAT|20240703|11:40:00.146392|S|13|5.34|0|13
C|SEAT|20240703|11:48:22.809951|S|42|5.35|0|42
C|SEAT|20240703|11:48:49.296683|S|50|5.35|0|50
C|SEAT|20240703|12:04:36.678299|S|60|5.35|0|60
C|SEAT|20240703|12:10:49.606007|S|47|5.35|0|47
C|SEAT|20240703|12:12:42.665697|S|70|5.35|0|70
C|SEAT|20240703|12:12:58.978665|S|50|5.35|0|50
C|SEAT|20240703|12:13:17.327719|S|50|5.35|0|50
C|SEAT|20240703|12:13:35.080681|S|50|5.35|0|50
C|SEAT|20240703|12:13:52.100721|S|50|5.35|0|50
C|SEAT|20240703|12:15:22.161434|S|47|5.35|0|47
C|SEAT|20240703|12:15:40.784952|S|49|5.35|0|49
C|SEAT|20240703|12:17:39.307522|S|43|5.35|0|43
C|SEAT|20240703|12:18:03.329988|S|76|5.35|0|76
C|SEAT|20240703|12:19:02.433691|S|90|5.35|0|90
C|SEAT|20240703|12:19:18.962703|S|50|5.35|0|50
C|SEAT|20240703|12:19:37.382689|S|60|5.35|0|60
C|SEAT|20240703|12:19:54.761692|S|50|5.35|0|50
C|SEAT|20240703|12:23:41.156033|S|9|5.35|0|9
C|SEAT|20240703|12:23:56.505005|S|81|5.35|0|81
C|SEAT|20240703|12:23:56.505006|S|100|5.35|0|100
C|SEAT|20240703|12:26:45.083893|S|9|5.35|0|9
C|SEAT|20240703|12:28:31.723546|S|7|5.35|0|7
C|SEAT|20240703|12:35:16.928745|S|120|5.36|0|120
C|SEAT|20240703|12:35:21.082057|S|120|5.36|0|120
C|SEAT|20240703|12:35:28.527707|S|110|5.36|0|110
C|SEAT|20240703|12:36:45.170521|S|20|5.36|0|20
C|SEAT|20240703|12:36:45.170521|S|13|5.36|0|13
C|SEAT|20240703|12:36:45.170605|S|97|5.36|0|97
C|SEAT|20240703|12:36:54.217837|S|130|5.36|0|130
C|SEAT|20240703|12:40:05.932979|S|120|5.36|0|120
C|SEAT|20240703|12:40:05.932979|S|9|5.36|0|9
C|SEAT|20240703|12:40:05.932996|S|1|5.36|0|1
C|SEAT|20240703|12:40:25.397115|S|100|5.36|0|100
C|SEAT|20240703|12:40:32.190721|S|110|5.36|0|110
C|SEAT|20240703|12:40:38.432690|S|20|5.36|0|20
C|SEAT|20240703|12:40:43.766731|S|30|5.36|0|30
C|SEAT|20240703|12:40:49.633734|S|30|5.36|0|30
C|SEAT|20240703|12:40:54.716736|S|20|5.36|0|20
C|SEAT|20240703|12:40:59.461705|S|30|5.36|0|30
C|SEAT|20240703|12:41:04.705823|S|20|5.36|0|20
C|SEAT|20240703|12:41:09.476693|S|30|5.36|0|30
C|SEAT|20240703|12:41:15.271703|S|30|5.36|0|30
C|SEAT|20240703|12:41:22.363714|S|30|5.36|0|30
C|SEAT|20240703|12:42:04.306528|S|40|5.36|0|40
C|SEAT|20240703|12:42:04.306528|S|60|5.36|0|60
C|SEAT|20240703|12:42:42.930608|S|100|5.35|0|100
C|SEAT|20240703|12:47:42.101323|S|54|5.4|0|54
C|SEAT|20240703|12:48:00.884510|S|100|5.4|0|100
C|SEAT|20240703|12:49:00.533459|S|59|5.4|0|59
C|SEAT|20240703|12:50:21.454936|S|40|5.39|0|40
C|SEAT|20240703|12:50:27.496005|S|36|5.39|0|36
C|SEAT|20240703|12:51:00.542786|S|96|5.39|0|96
C|SEAT|20240703|12:51:00.542786|S|4|5.39|0|4
C|SEAT|20240703|12:51:12.063296|S|7|5.39|0|7
C|SEAT|20240703|12:51:25.316286|S|93|5.39|0|93
C|SEAT|20240703|12:51:25.316286|S|7|5.39|0|7
C|SEAT|20240703|12:51:25.324439|S|27|5.39|0|27
C|SEAT|20240703|12:51:33.796055|S|77|5.39|0|77
C|SEAT|20240703|12:51:48.762210|S|93|5.39|0|93
C|SEAT|20240703|12:52:06.382387|S|27|5.39|0|27
C|SEAT|20240703|12:52:13.733070|S|113|5.39|0|113
C|SEAT|20240703|12:52:39.661765|S|77|5.39|0|77
C|SEAT|20240703|12:52:39.672656|S|63|5.39|0|63
C|SEAT|20240703|12:53:00.086481|S|100|5.39|0|100
C|SEAT|20240703|12:53:36.919557|S|27|5.39|0|27
C|SEAT|20240703|12:54:30.045845|S|53|5.39|0|53
C|SEAT|20240703|12:54:30.045845|S|47|5.39|0|47
C|SEAT|20240703|12:54:40.002576|S|20|5.39|0|20
C|SEAT|20240703|12:54:40.002576|S|63|5.39|0|63
C|SEAT|20240703|12:54:40.002576|S|39|5.39|0|39
C|SEAT|20240703|12:54:40.002665|S|61|5.39|0|61
C|SEAT|20240703|12:54:50.033597|S|160|5.38|0|160
C|SEAT|20240703|12:54:55.439398|S|17|5.38|0|17
C|SEAT|20240703|12:55:22.629535|S|140|5.37|0|140
C|SEAT|20240703|12:55:27.478254|S|30|5.37|0|30
C|SEAT|20240703|12:55:35.962146|S|60|5.37|0|60
C|SEAT|20240703|12:55:41.824691|S|40|5.37|0|40
C|SEAT|20240703|12:55:52.323358|S|60|5.37|0|60
C|SEAT|20240703|12:55:59.393943|S|60|5.37|0|60
C|SEAT|20240703|12:56:18.381871|S|60|5.37|0|60
C|SEAT|20240703|12:56:24.966062|S|40|5.37|0|40
C|SEAT|20240703|12:56:30.152154|S|40|5.37|0|40
C|SEAT|20240703|12:56:39.995804|S|60|5.36|0|60
C|SEAT|20240703|12:57:02.757348|S|160|5.36|0|160
C|SEAT|20240703|12:57:04.299303|S|100|5.37|0|100
C|SEAT|20240703|12:57:15.710844|S|90|5.37|0|90
C|SEAT|20240703|12:57:19.422866|S|46|5.38|0|46
C|SEAT|20240703|12:57:22.416299|S|50|5.37|0|50
C|SEAT|20240703|12:57:32.604578|S|70|5.37|0|70
C|SEAT|20240703|12:57:41.807881|S|70|5.37|0|70
C|SEAT|20240703|12:57:56.957598|S|100|5.37|0|100
C|SEAT|20240703|12:58:14.600658|S|10|5.37|0|10
C|SEAT|20240703|12:58:14.733714|S|120|5.37|0|120
C|SEAT|20240703|12:58:19.379931|S|40|5.37|0|40
C|SEAT|20240703|12:58:26.592960|S|50|5.37|0|50
C|SEAT|20240703|12:58:32.504629|S|40|5.37|0|40
C|SEAT|20240703|12:58:38.216786|S|40|5.37|0|40
C|SEAT|20240703|12:58:46.120183|S|50|5.37|0|50
C|SEAT|20240703|12:58:53.316267|S|60|5.37|0|60
C|SEAT|20240703|12:58:54.798780|S|31|5.38|0|31
C|SEAT|20240703|12:59:00.589207|S|50|5.37|0|50
C|SEAT|20240703|12:59:06.445860|S|50|5.37|0|50
C|SEAT|20240703|12:59:11.678098|S|30|5.37|0|30
C|SEAT|20240703|12:59:43.905845|S|100|5.37|0|100
C|SEAT|20240703|12:59:44.014708|S|100|5.37|0|100
C|SEAT|20240703|12:59:47.633247|S|19|5.37|0|19
C|SEAT|20240703|12:59:51.071612|S|68|5.38|0|68
C|SEAT|20240703|12:59:51.525664|S|32|5.38|0|32
C|SEAT|20240703|12:59:51.525665|S|6|5.38|0|6
C|SEB|20240703|12:17:00.211287|S|1|3080.34|0|1
C|SECR|20240703|11:24:05.267527|S|1|25.51|0|1
C|SECT|20240703|12:57:23.761454|S|82|51.24|0|82
C|SEDG|20240703|09:43:18.941464|S|22|24.78|0|22
C|SEDG|20240703|09:43:18.941464|S|22|24.8|0|22
C|SEDG|20240703|09:43:18.941464|S|2|24.78|0|2
C|SEDG|20240703|09:47:46.193234|S|100|24.91|0|100
C|SEDG|20240703|10:10:38.558708|S|1|25.29|0|1
C|SEDG|20240703|10:15:19.645404|S|35|25.04|0|35
C|SEDG|20240703|10:20:07.448867|S|100|25.02|0|100
C|SEDG|20240703|10:36:23.482674|S|18|24.88|0|18
C|SEDG|20240703|10:48:08.772188|S|8|25.18|0|8
C|SEDG|20240703|10:52:56.431779|S|48|25.43|0|48
C|SEDG|20240703|10:52:56.431779|S|48|25.42|0|48
C|SEDG|20240703|10:56:50.515794|S|5|25.34|0|5
C|SEDG|20240703|10:57:03.009735|S|100|25.25|0|100
C|SEDG|20240703|11:06:45.428364|S|100|24.54|0|100
C|SEDG|20240703|11:11:45.687217|S|100|24.62|0|100
C|SEDG|20240703|11:15:02.643998|S|48|24.76|0|48
C|SEDG|20240703|11:15:02.644060|S|52|24.76|0|52
C|SEDG|20240703|11:30:32.695095|S|100|24.63|0|100
C|SEDG|20240703|11:51:30.801982|S|100|24.75|0|100
C|SEDG|20240703|11:52:21.241405|S|48|24.75|0|48
C|SEDG|20240703|11:53:34.168033|S|100|24.74|0|100
C|SEDG|20240703|11:53:38.013373|S|48|24.74|0|48
C|SEDG|20240703|11:54:26.558999|S|32|24.66|0|32
C|SEDG|20240703|11:54:26.559025|S|48|24.65|0|48
C|SEDG|20240703|11:54:26.559065|S|52|24.65|0|52
C|SEDG|20240703|11:54:26.559065|S|48|24.67|0|48
C|SEDG|20240703|11:58:59.512884|S|48|24.82|0|48
C|SEDG|20240703|11:59:47.041674|S|3|24.8|0|3
C|SEDG|20240703|12:00:03.527909|S|100|24.82|0|100
C|SEDG|20240703|12:00:58.389439|S|48|24.79|0|48
C|SEDG|20240703|12:15:54.182176|S|48|24.99|0|48
C|SEDG|20240703|12:22:53.846473|S|100|25.17|0|100
C|SEDG|20240703|12:22:53.902392|S|48|25.2|0|48
C|SEDG|20240703|12:23:03.335180|S|100|25.15|0|100
C|SEDG|20240703|12:36:27.496847|S|1|25.12|0|1
C|SEDG|20240703|12:39:53.595575|S|1|25.17|0|1
C|SEDG|20240703|12:48:56.568847|S|100|25.18|0|100
C|SEDG|20240703|12:50:35.490812|S|48|25.2|0|48
C|SEDG|20240703|12:50:35.516805|S|100|25.21|0|100
C|SEDG|20240703|12:52:42.956742|S|47|25.13|0|47
C|SEDG|20240703|12:55:07.125470|S|100|25.28|0|100
C|SEDG|20240703|12:58:12.015717|S|100|25.3|0|100
C|SEDG|20240703|12:59:51.096457|S|48|25.32|0|48
C|SEE|20240703|09:50:00.087116|S|100|34.42|0|100
C|SEE|20240703|12:18:49.701496|S|5|34.56|0|5
C|SEE|20240703|12:57:39.730253|S|1|34.61|0|1
C|SEER|20240703|11:41:35.476191|S|1|1.64|0|1
C|SEER|20240703|12:58:47.556806|S|67|1.66|0|67
C|SEER|20240703|12:59:47.096821|S|85|1.65|0|85
C|SEIC|20240703|09:42:18.501294|S|93|65.46|0|93
C|SEIC|20240703|12:25:07.532259|S|1|65.59|0|1
C|SEIC|20240703|12:25:07.532259|S|99|65.59|0|99
C|SEIC|20240703|12:25:07.532281|S|1|65.59|0|1
C|SEIC|20240703|12:25:07.532281|S|99|65.59|0|99
C|SEIC|20240703|12:25:07.532331|S|1|65.59|0|1
C|SEIC|20240703|12:25:07.532371|S|100|65.6|0|100
C|SEIC|20240703|12:25:07.532550|S|100|65.6|0|100
C|SEIC|20240703|12:25:21.571968|S|1|65.6|0|1
C|SEIC|20240703|12:45:29.461166|S|10|65.69|0|10
C|SEIC|20240703|12:58:13.004817|S|21|65.71|0|21
C|SEIV|20240703|09:53:30.561551|S|65|31.19|0|65
C|SEIV|20240703|11:23:40.623830|S|11|31.23|0|11
C|SEIV|20240703|11:41:24.990706|S|80|31.2|0|80
C|SEIV|20240703|12:47:29.982174|S|7|31.2|0|7
C|SEIX|20240703|12:58:45.817633|S|8|23.83|0|8
C|SEM|20240703|09:31:56.107296|S|2|36.2|0|2
C|SEM|20240703|10:18:50.984540|S|75|36.4|0|75
C|SEM|20240703|10:18:50.986322|S|25|36.41|0|25
C|SEM|20240703|10:48:58.395771|S|75|36.06|0|75
C|SEM|20240703|10:52:33.732682|S|5|36.11|0|5
C|SEM|20240703|11:15:39.521751|S|19|36.06|0|19
C|SEM|20240703|11:15:40.512974|S|19|36.06|0|19
C|SEM|20240703|11:22:40.130410|S|75|36.04|0|75
C|SEM|20240703|11:28:55.813726|S|75|36.11|0|75
C|SEM|20240703|12:20:53.854148|S|5|36.19|0|5
C|SEM|20240703|12:21:20.613941|S|10|36.2|0|10
C|SEM|20240703|12:24:10.235600|S|5|36.2|0|5
C|SEM|20240703|12:28:09.930286|S|5|36.22|0|5
C|SEM|20240703|12:28:18.289876|S|2|36.21|0|2
C|SEM|20240703|12:55:55.190094|S|2|36.16|0|2
C|SEMR|20240703|11:29:45.441878|S|37|13.85|0|37
C|SEMR|20240703|12:40:11.124177|S|100|13.86|0|100
C|SENEA|20240703|12:35:40.494919|S|1|59.9|0|1
C|SENEA|20240703|12:39:55.967465|S|2|59.9|0|2
C|SENEA|20240703|12:43:30.045569|S|5|59.9|0|5
C|SENEA|20240703|12:47:45.779827|S|22|59.9|0|22
C|SERA|20240703|09:34:57.718567|S|25|5.45|0|25
C|SERA|20240703|09:34:57.718623|S|25|5.45|0|25
C|SERA|20240703|09:34:57.718681|S|25|5.45|0|25
C|SERA|20240703|10:28:27.466230|S|10|5.68|0|10
C|SERA|20240703|12:15:00.031885|S|10|5.505|0|10
C|SES|20240703|10:35:05.902754|S|1|1.11|0|1
C|SES|20240703|10:57:15.558713|S|54|1.11|0|54
C|SES|20240703|11:48:28.869839|S|21|1.08|0|21
C|SES|20240703|12:55:06.678642|S|45|1.08|0|45
C|SES|20240703|12:59:29.417370|S|51|1.09|0|51
C|SES|20240703|12:59:50.661236|S|74|1.09|0|74
C|SES|20240703|12:59:50.661236|S|15|1.09|0|15
C|SES|20240703|12:59:50.895585|S|8|1.09|0|8
C|SES|20240703|12:59:54.159241|S|108|1.09|0|108
C|SES|20240703|12:59:54.159241|S|127|1.09|0|127
C|SEZL|20240703|10:43:47.921794|S|2|89.91|0|2
C|SF|20240703|10:37:41.061402|S|1|83.97|0|1
C|SF|20240703|10:48:55.006268|S|99|83.88|0|99
C|SF|20240703|10:48:55.006268|S|1|83.85|0|1
C|SF|20240703|10:48:55.006753|S|1|83.88|0|1
C|SF|20240703|10:50:46.154035|S|1|83.9|0|1
C|SF|20240703|12:59:47.719195|S|13|83.36|0|13
C|SF|20240703|12:59:48.718632|S|10|83.35|0|10
C|SF PRB|20240703|10:55:38.656672|S|74|24.21|0|74
C|SF PRB|20240703|10:55:38.773797|S|41|24.21|0|41
C|SF PRB|20240703|10:55:38.920759|S|74|24.21|0|74
C|SF PRB|20240703|10:55:39.001375|S|63|24.21|0|63
C|SF PRB|20240703|10:55:39.001375|S|11|24.21|0|11
C|SF PRB|20240703|10:55:39.221402|S|74|24.21|0|74
C|SF PRB|20240703|10:55:39.300373|S|74|24.21|0|74
C|SF PRB|20240703|10:55:39.525714|S|74|24.21|0|74
C|SF PRB|20240703|10:55:39.681885|S|36|24.21|0|36
C|SF PRB|20240703|10:55:39.681956|S|1|24.21|0|1
C|SFBS|20240703|12:59:48.314692|S|5|61.71|0|5
C|SFBS|20240703|12:59:48.314692|S|24|61.7|0|24
C|SFIX|20240703|09:32:01.420851|S|68|4.13|0|68
C|SFIX|20240703|09:41:02.139919|S|100|4.21|0|100
C|SFIX|20240703|09:41:02.140031|S|100|4.21|0|100
C|SFIX|20240703|09:41:02.140297|S|100|4.21|0|100
C|SFIX|20240703|09:41:02.140394|S|100|4.21|0|100
C|SFIX|20240703|09:41:02.140426|S|100|4.21|0|100
C|SFIX|20240703|09:41:02.140488|S|100|4.21|0|100
C|SFIX|20240703|09:41:04.083249|S|100|4.21|0|100
C|SFIX|20240703|09:41:05.655537|S|11|4.21|0|11
C|SFIX|20240703|09:41:05.655648|S|6|4.21|0|6
C|SFIX|20240703|09:42:00.007586|S|83|4.21|0|83
C|SFIX|20240703|09:42:00.007587|S|53|4.21|0|53
C|SFIX|20240703|09:42:48.022015|S|56|4.22|0|56
C|SFIX|20240703|09:42:48.022015|S|100|4.22|0|100
C|SFIX|20240703|09:42:48.022489|S|100|4.22|0|100
C|SFIX|20240703|09:42:48.022514|S|100|4.22|0|100
C|SFIX|20240703|09:42:48.182698|S|51|4.22|0|51
C|SFIX|20240703|09:42:50.910889|S|49|4.22|0|49
C|SFIX|20240703|09:42:50.910889|S|100|4.22|0|100
C|SFIX|20240703|09:42:50.911014|S|100|4.22|0|100
C|SFIX|20240703|09:42:50.911104|S|100|4.22|0|100
C|SFIX|20240703|09:42:50.911179|S|100|4.22|0|100
C|SFIX|20240703|09:42:52.995131|S|76|4.22|0|76
C|SFIX|20240703|09:49:23.900502|S|7|4.17|0|7
C|SFIX|20240703|10:13:55.736751|S|50|4.12|0|50
C|SFIX|20240703|10:26:10.287295|S|100|4.17|0|100
C|SFIX|20240703|10:41:20.737982|S|100|4.1|0|100
C|SFIX|20240703|10:41:42.797836|S|62|4.1|0|62
C|SFIX|20240703|10:43:45.822731|S|109|4.1|0|109
C|SFIX|20240703|10:44:51.111274|S|100|4.1|0|100
C|SFIX|20240703|10:45:20.593667|S|23|4.09|0|23
C|SFIX|20240703|11:06:48.121564|S|17|4.01|0|17
C|SFIX|20240703|11:14:33.265877|S|100|4|0|100
C|SFIX|20240703|11:16:19.409894|S|5|4|0|5
C|SFIX|20240703|11:19:38.836408|S|5|4|0|5
C|SFIX|20240703|11:20:25.402763|S|5|3.98|0|5
C|SFIX|20240703|11:21:31.244448|S|64|3.98|0|64
C|SFIX|20240703|11:25:02.073620|S|50|3.98|0|50
C|SFIX|20240703|11:25:02.073620|S|50|3.98|0|50
C|SFIX|20240703|11:26:15.619529|S|100|3.98|0|100
C|SFIX|20240703|11:27:18.780883|S|3|3.96|0|3
C|SFIX|20240703|11:32:29.244771|S|100|3.92|0|100
C|SFIX|20240703|11:33:02.633185|S|100|3.91|0|100
C|SFIX|20240703|11:48:29.238134|S|14|3.9|0|14
C|SFIX|20240703|11:52:19.687017|S|100|3.9|0|100
C|SFIX|20240703|12:03:08.711403|S|100|3.93|0|100
C|SFIX|20240703|12:03:39.631364|S|100|3.93|0|100
C|SFIX|20240703|12:03:55.055657|S|100|3.93|0|100
C|SFIX|20240703|12:04:12.041950|S|16|3.93|0|16
C|SFIX|20240703|12:04:46.377644|S|100|3.925|0|100
C|SFIX|20240703|12:04:56.394502|S|100|3.925|0|100
C|SFIX|20240703|12:26:33.047806|S|100|3.89|0|100
C|SFIX|20240703|12:28:32.015362|S|16|3.89|0|16
C|SFIX|20240703|12:28:33.127951|S|40|3.89|0|40
C|SFIX|20240703|12:31:00.108742|S|87|3.88|0|87
C|SFIX|20240703|12:36:50.930641|S|45|3.86|0|45
C|SFIX|20240703|12:45:26.170578|S|100|3.87|0|100
C|SFIX|20240703|12:45:44.486980|S|100|3.87|0|100
C|SFIX|20240703|12:45:50.409391|S|6|3.88|0|6
C|SFIX|20240703|12:45:50.409391|S|7|3.88|0|7
C|SFIX|20240703|12:50:55.474810|S|3|3.87|0|3
C|SFIX|20240703|12:52:51.502238|S|100|3.9|0|100
C|SFIX|20240703|12:54:30.024112|S|10|3.89|0|10
C|SFIX|20240703|12:55:52.859654|S|300|3.91|0|300
C|SFIX|20240703|12:56:07.890421|S|1|3.91|0|1
C|SFIX|20240703|12:56:32.023967|S|300|3.905|0|300
C|SFIX|20240703|12:56:35.754525|S|300|3.9|0|300
C|SFIX|20240703|12:56:36.359738|S|500|3.9|0|500
C|SFIX|20240703|12:56:36.359739|S|300|3.9|0|300
C|SFIX|20240703|12:56:40.400192|S|300|3.9|0|300
C|SFIX|20240703|12:57:28.315814|S|23|3.91|0|23
C|SFIX|20240703|12:58:26.734335|S|125|3.91|0|125
C|SFIX|20240703|12:58:51.885839|S|100|3.91|0|100
C|SFIX|20240703|12:58:51.885839|S|175|3.91|0|175
C|SFIX|20240703|12:58:51.885839|S|197|3.91|0|197
C|SFL|20240703|12:36:12.120995|S|4|14.05|0|4
C|SFL|20240703|12:40:15.959783|S|2|14.04|0|2
C|SFLR|20240703|10:18:33.621127|S|100|31.28|0|100
C|SFLR|20240703|10:36:01.972084|S|100|31.27|0|100
C|SFLR|20240703|10:36:01.972616|S|100|31.27|0|100
C|SFLR|20240703|10:44:34.065796|S|700|31.28|0|700
C|SFLR|20240703|12:43:04.647445|S|100|31.33|0|100
C|SFLR|20240703|12:43:04.648334|S|100|31.33|0|100
C|SFM|20240703|09:31:40.970588|S|90|81.79|0|90
C|SFM|20240703|09:31:40.970666|S|10|81.79|0|10
C|SFM|20240703|09:31:43.499968|S|100|81.63|0|100
C|SFM|20240703|10:09:11.970415|S|24|82.49|0|24
C|SFM|20240703|10:25:49.919741|S|2|82.39|0|2
C|SFM|20240703|11:11:19.077140|S|1|82.25|0|1
C|SFM|20240703|11:54:41.315809|S|130|82.37|0|130
C|SFM|20240703|12:24:10.218410|S|24|82.46|0|24
C|SFM|20240703|12:38:46.487446|S|142|82.52|0|142
C|SFM|20240703|12:51:24.861248|S|143|82.46|0|143
C|SFM|20240703|12:55:00.243645|S|400|82.62|0|400
C|SFM|20240703|12:56:27.003169|S|24|82.59|0|24
C|SFM|20240703|12:56:30.231669|S|76|82.59|0|76
C|SFM|20240703|12:58:47.778282|S|100|82.53|0|100
C|SFNC|20240703|10:10:47.190406|S|75|17.58|0|75
C|SFNC|20240703|10:30:24.506968|S|75|17.55|0|75
C|SFNC|20240703|12:36:43.459207|S|2|17.32|0|2
C|SFNC|20240703|12:45:02.458621|S|2|17.34|0|2
C|SFNC|20240703|12:59:51.350772|S|100|17.3|0|100
C|SFST|20240703|12:47:13.672934|S|100|28.76|0|100
C|SFST|20240703|12:55:48.972661|S|1|28.77|0|1
C|SFST|20240703|12:55:51.219900|S|2|28.77|0|2
C|SFST|20240703|12:57:37.838922|S|1|28.75|0|1
C|SG|20240703|09:36:17.760033|S|8|27.74|0|8
C|SG|20240703|10:59:49.185571|S|100|27.98|0|100
C|SG|20240703|12:38:06.588950|S|1|28.2|0|1
C|SG|20240703|12:38:06.588961|S|7|28.2|0|7
C|SG|20240703|12:38:06.588961|S|1|28.2|0|1
C|SG|20240703|12:45:07.269283|S|33|28.13|0|33
C|SG|20240703|12:54:14.034786|S|106|28.33|0|106
C|SGC|20240703|12:40:12.562640|S|1|19.27|0|1
C|SGC|20240703|12:59:44.532117|S|19|19.31|0|19
C|SGC|20240703|12:59:47.151104|S|5|19.31|0|5
C|SGC|20240703|12:59:50.925523|S|42|19.35|0|42
C|SGC|20240703|12:59:50.928221|S|60|19.37|0|60
C|SGH|20240703|12:45:09.390607|S|3|23.07|0|3
C|SGH|20240703|12:51:06.928988|S|7|22.99|0|7
C|SGHC|20240703|09:42:33.351997|S|1|3.27|0|1
C|SGHC|20240703|10:27:56.683799|S|1|3.33|0|1
C|SGML|20240703|12:09:12.415454|S|95|12.34|0|95
C|SGML|20240703|12:09:12.415593|S|5|12.34|0|5
C|SGML|20240703|12:31:46.426839|S|100|12.51|0|100
C|SGML|20240703|12:31:52.451757|S|100|12.51|0|100
C|SGML|20240703|12:45:38.006931|S|24|12.45|0|24
C|SGML|20240703|12:59:07.811408|S|100|12.43|0|100
C|SGMT|20240703|10:37:55.980931|S|100|2.95|0|100
C|SGMT|20240703|10:37:55.983629|S|76|2.95|0|76
C|SGMT|20240703|10:37:55.983693|S|24|2.95|0|24
C|SGMT|20240703|10:37:55.983693|S|76|2.95|0|76
C|SGMT|20240703|10:38:31.767254|S|24|2.95|0|24
C|SGMT|20240703|10:38:31.767254|S|37|2.95|0|37
C|SGMT|20240703|10:38:31.767267|S|76|2.95|0|76
C|SGMT|20240703|10:38:31.767267|S|63|2.95|0|63
C|SGMT|20240703|10:38:31.767349|S|24|2.95|0|24
C|SGMT|20240703|10:38:31.767349|S|76|2.95|0|76
C|SGMT|20240703|10:38:31.767365|S|76|2.95|0|76
C|SGMT|20240703|10:38:31.767365|S|24|2.95|0|24
C|SGMT|20240703|10:38:31.767373|S|24|2.95|0|24
C|SGMT|20240703|10:38:31.767373|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767580|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767580|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767603|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767603|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767660|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767661|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767668|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767668|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767686|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767686|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767883|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767883|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767905|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767905|S|52|2.95|0|52
C|SGMT|20240703|10:38:31.767978|S|48|2.95|0|48
C|SGMT|20240703|10:38:31.767979|S|52|2.95|0|52
C|SGMT|20240703|12:05:06.907732|S|1|2.92|0|1
C|SGMT|20240703|12:05:06.907732|S|1|2.92|0|1
C|SGOL|20240703|10:00:06.551163|S|56|22.57|0|56
C|SGOL|20240703|10:00:28.556983|S|400|22.55|0|400
C|SGOL|20240703|11:57:50.452739|S|100|22.59|0|100
C|SGOL|20240703|12:55:29.964369|S|100|22.515|0|100
C|SGOL|20240703|12:55:55.533356|S|400|22.51|0|400
C|SGOL|20240703|12:55:56.236068|S|100|22.505|0|100
C|SGOL|20240703|12:55:57.176606|S|100|22.505|0|100
C|SGOL|20240703|12:57:46.558986|S|125|22.51|0|125
C|SGOL|20240703|12:57:59.722443|S|172|22.51|0|172
C|SGOL|20240703|12:58:58.052233|S|201|22.51|0|201
C|SGOV|20240703|09:37:07.398612|S|110|100.35|0|110
C|SGOV|20240703|09:41:05.160980|S|31|100.35|0|31
C|SGOV|20240703|09:49:26.497256|S|500|100.35|0|500
C|SGOV|20240703|09:49:41.210506|S|4|100.35|0|4
C|SGOV|20240703|09:50:47.122066|S|2|100.35|0|2
C|SGOV|20240703|09:50:52.910299|S|48|100.35|0|48
C|SGOV|20240703|09:52:38.081757|S|1|100.35|0|1
C|SGOV|20240703|09:53:01.269283|S|199|100.35|0|199
C|SGOV|20240703|09:58:53.707465|S|30|100.35|0|30
C|SGOV|20240703|10:06:11.447101|S|100|100.35|0|100
C|SGOV|20240703|10:06:39.181950|S|1|100.35|0|1
C|SGOV|20240703|10:09:24.137053|S|15|100.35|0|15
C|SGOV|20240703|10:09:34.725257|S|50|100.35|0|50
C|SGOV|20240703|10:09:54.339442|S|1|100.35|0|1
C|SGOV|20240703|10:10:01.052873|S|1|100.35|0|1
C|SGOV|20240703|10:10:01.817604|S|1000|100.35|0|1000
C|SGOV|20240703|10:10:25.923999|S|1|100.35|0|1
C|SGOV|20240703|10:10:33.662148|S|1|100.35|0|1
C|SGOV|20240703|10:10:37.948425|S|5|100.35|0|5
C|SGOV|20240703|10:10:39.255232|S|194|100.35|0|194
C|SGOV|20240703|10:18:48.567135|S|14|100.35|0|14
C|SGOV|20240703|10:18:49.014717|S|100|100.35|0|100
C|SGOV|20240703|10:18:50.307383|S|1883|100.35|0|1883
C|SGOV|20240703|10:19:02.507688|S|3850|100.35|0|3850
C|SGOV|20240703|10:19:14.565330|S|1327|100.35|0|1327
C|SGOV|20240703|10:19:14.643025|S|5|100.35|0|5
C|SGOV|20240703|10:19:54.506833|S|220|100.35|0|220
C|SGOV|20240703|10:20:02.767033|S|5|100.35|0|5
C|SGOV|20240703|10:20:03.610775|S|200|100.35|0|200
C|SGOV|20240703|10:20:03.623043|S|637|100.35|0|637
C|SGOV|20240703|10:20:57.442365|S|1|100.35|0|1
C|SGOV|20240703|10:21:36.239731|S|5|100.35|0|5
C|SGOV|20240703|10:21:52.499809|S|4|100.35|0|4
C|SGOV|20240703|10:22:15.434912|S|18|100.35|0|18
C|SGOV|20240703|10:27:54.902767|S|6|100.35|0|6
C|SGOV|20240703|10:28:38.174889|S|250|100.35|0|250
C|SGOV|20240703|10:30:00.020762|S|1100|100.35|0|1100
C|SGOV|20240703|10:30:50.073893|S|10|100.35|0|10
C|SGOV|20240703|10:31:31.532066|S|33|100.35|0|33
C|SGOV|20240703|10:31:50.693648|S|9745|100.35|0|9745
C|SGOV|20240703|10:32:24.967974|S|200|100.35|0|200
C|SGOV|20240703|10:32:27.637574|S|200|100.35|0|200
C|SGOV|20240703|10:32:35.874768|S|200|100.35|0|200
C|SGOV|20240703|10:32:47.349010|S|100|100.35|0|100
C|SGOV|20240703|10:33:33.923503|S|100|100.35|0|100
C|SGOV|20240703|10:33:49.145644|S|200|100.35|0|200
C|SGOV|20240703|10:33:54.963647|S|1|100.35|0|1
C|SGOV|20240703|10:34:17.130944|S|1|100.35|0|1
C|SGOV|20240703|10:34:19.845389|S|100|100.35|0|100
C|SGOV|20240703|10:34:34.310869|S|200|100.35|0|200
C|SGOV|20240703|10:34:49.179406|S|200|100.35|0|200
C|SGOV|20240703|10:35:15.104268|S|78|100.35|0|78
C|SGOV|20240703|10:35:18.122433|S|100|100.35|0|100
C|SGOV|20240703|10:35:32.663152|S|200|100.35|0|200
C|SGOV|20240703|10:35:47.542066|S|200|100.35|0|200
C|SGOV|20240703|10:36:03.077731|S|200|100.35|0|200
C|SGOV|20240703|10:36:20.282482|S|300|100.35|0|300
C|SGOV|20240703|10:36:26.579499|S|11|100.35|0|11
C|SGOV|20240703|10:36:33.499023|S|100|100.35|0|100
C|SGOV|20240703|10:36:44.345412|S|200|100.35|0|200
C|SGOV|20240703|10:36:45.977319|S|200|100.35|0|200
C|SGOV|20240703|10:36:56.321718|S|200|100.35|0|200
C|SGOV|20240703|10:37:06.790523|S|100|100.35|0|100
C|SGOV|20240703|10:37:10.929012|S|6|100.35|0|6
C|SGOV|20240703|10:37:22.956513|S|200|100.35|0|200
C|SGOV|20240703|10:37:37.986210|S|200|100.35|0|200
C|SGOV|20240703|10:37:50.799656|S|200|100.35|0|200
C|SGOV|20240703|10:38:01.574337|S|2128|100.35|0|2128
C|SGOV|20240703|10:38:10.084768|S|200|100.35|0|200
C|SGOV|20240703|10:38:25.598530|S|200|100.35|0|200
C|SGOV|20240703|10:38:31.979149|S|300|100.35|0|300
C|SGOV|20240703|10:38:32.643750|S|1|100.35|0|1
C|SGOV|20240703|10:38:33.807239|S|2904|100.35|0|2904
C|SGOV|20240703|10:38:34.470468|S|299|100.35|0|299
C|SGOV|20240703|10:38:42.005055|S|200|100.35|0|200
C|SGOV|20240703|10:38:48.663077|S|1|100.35|0|1
C|SGOV|20240703|10:38:52.461414|S|100|100.35|0|100
C|SGOV|20240703|10:38:55.794636|S|35|100.35|0|35
C|SGOV|20240703|10:39:04.551907|S|100|100.35|0|100
C|SGOV|20240703|10:39:09.745714|S|1|100.35|0|1
C|SGOV|20240703|10:39:15.268499|S|200|100.35|0|200
C|SGOV|20240703|10:39:21.785439|S|1887|100.35|0|1887
C|SGOV|20240703|10:39:25.967490|S|100|100.35|0|100
C|SGOV|20240703|10:39:38.923347|S|100|100.35|0|100
C|SGOV|20240703|10:39:53.019225|S|200|100.35|0|200
C|SGOV|20240703|10:40:05.216894|S|200|100.35|0|200
C|SGOV|20240703|10:40:15.297867|S|100|100.35|0|100
C|SGOV|20240703|10:40:28.937197|S|100|100.35|0|100
C|SGOV|20240703|10:40:41.837963|S|200|100.35|0|200
C|SGOV|20240703|10:41:00.438435|S|200|100.35|0|200
C|SGOV|20240703|10:41:17.122665|S|200|100.35|0|200
C|SGOV|20240703|10:41:19.272625|S|100|100.35|0|100
C|SGOV|20240703|10:41:30.840182|S|100|100.35|0|100
C|SGOV|20240703|10:41:42.241300|S|200|100.35|0|200
C|SGOV|20240703|10:41:54.667926|S|100|100.35|0|100
C|SGOV|20240703|10:42:06.457398|S|100|100.35|0|100
C|SGOV|20240703|10:42:13.050800|S|200|100.35|0|200
C|SGOV|20240703|10:42:20.366091|S|200|100.35|0|200
C|SGOV|20240703|10:42:31.447562|S|100|100.35|0|100
C|SGOV|20240703|10:42:41.546443|S|200|100.35|0|200
C|SGOV|20240703|10:42:59.312531|S|200|100.35|0|200
C|SGOV|20240703|10:43:01.098753|S|100|100.35|0|100
C|SGOV|20240703|10:43:15.578157|S|200|100.35|0|200
C|SGOV|20240703|10:43:27.944814|S|100|100.35|0|100
C|SGOV|20240703|10:43:41.141941|S|200|100.35|0|200
C|SGOV|20240703|10:43:57.779068|S|100|100.35|0|100
C|SGOV|20240703|10:44:10.767297|S|200|100.35|0|200
C|SGOV|20240703|10:44:24.428191|S|200|100.35|0|200
C|SGOV|20240703|10:44:39.766076|S|100|100.35|0|100
C|SGOV|20240703|10:44:52.650992|S|200|100.35|0|200
C|SGOV|20240703|10:45:02.670079|S|100|100.35|0|100
C|SGOV|20240703|10:45:13.551553|S|100|100.35|0|100
C|SGOV|20240703|10:45:27.686739|S|200|100.35|0|200
C|SGOV|20240703|10:45:38.418794|S|100|100.35|0|100
C|SGOV|20240703|10:45:50.315151|S|200|100.35|0|200
C|SGOV|20240703|10:46:00.741578|S|100|100.35|0|100
C|SGOV|20240703|10:46:03.853956|S|5|100.35|0|5
C|SGOV|20240703|10:46:15.974164|S|200|100.35|0|200
C|SGOV|20240703|10:46:28.064586|S|100|100.35|0|100
C|SGOV|20240703|10:46:42.372840|S|200|100.35|0|200
C|SGOV|20240703|10:46:55.767527|S|75|100.35|0|75
C|SGOV|20240703|10:47:26.616041|S|650|100.35|0|650
C|SGOV|20240703|10:47:43.259930|S|50|100.35|0|50
C|SGOV|20240703|10:48:13.913162|S|1|100.35|0|1
C|SGOV|20240703|10:48:36.541798|S|200|100.35|0|200
C|SGOV|20240703|10:48:38.783583|S|85|100.35|0|85
C|SGOV|20240703|10:53:31.881467|S|14|100.35|0|14
C|SGOV|20240703|10:53:44.351501|S|24|100.35|0|24
C|SGOV|20240703|10:55:26.435339|S|1|100.35|0|1
C|SGOV|20240703|10:55:50.077965|S|2|100.35|0|2
C|SGOV|20240703|10:56:23.929886|S|30|100.35|0|30
C|SGOV|20240703|10:59:28.084813|S|1|100.35|0|1
C|SGOV|20240703|11:01:44.255976|S|800|100.35|0|800
C|SGOV|20240703|11:02:12.018876|S|52|100.35|0|52
C|SGOV|20240703|11:02:15.227011|S|100|100.35|0|100
C|SGOV|20240703|11:06:39.105910|S|4545|100.35|0|4545
C|SGOV|20240703|11:06:39.105910|S|4091|100.35|0|4091
C|SGOV|20240703|11:06:41.424201|S|500|100.35|0|500
C|SGOV|20240703|11:08:47.661512|S|624|100.35|0|624
C|SGOV|20240703|11:08:47.661512|S|15621|100.35|0|15621
C|SGOV|20240703|11:10:16.172117|S|100|100.35|0|100
C|SGOV|20240703|11:10:20.782459|S|869|100.35|0|869
C|SGOV|20240703|11:10:21.650267|S|100|100.35|0|100
C|SGOV|20240703|11:10:32.275386|S|200|100.35|0|200
C|SGOV|20240703|11:10:38.995781|S|800|100.35|0|800
C|SGOV|20240703|11:10:44.225875|S|100|100.35|0|100
C|SGOV|20240703|11:10:53.022469|S|250|100.35|0|250
C|SGOV|20240703|11:11:15.865586|S|900|100.35|0|900
C|SGOV|20240703|11:11:18.037133|S|50|100.35|0|50
C|SGOV|20240703|11:11:33.800880|S|74|100.35|0|74
C|SGOV|20240703|11:11:34.379637|S|1|100.35|0|1
C|SGOV|20240703|11:11:35.678359|S|10|100.35|0|10
C|SGOV|20240703|11:11:48.080088|S|1|100.35|0|1
C|SGOV|20240703|11:11:49.349841|S|18|100.35|0|18
C|SGOV|20240703|11:11:57.822082|S|40|100.35|0|40
C|SGOV|20240703|11:11:58.593404|S|6|100.35|0|6
C|SGOV|20240703|11:12:16.280923|S|170|100.35|0|170
C|SGOV|20240703|11:12:18.468911|S|100|100.35|0|100
C|SGOV|20240703|11:12:31.971998|S|100|100.35|0|100
C|SGOV|20240703|11:13:38.896354|S|4800|100.35|0|4800
C|SGOV|20240703|11:14:08.529636|S|800|100.35|0|800
C|SGOV|20240703|11:14:08.662928|S|94|100.35|0|94
C|SGOV|20240703|11:14:16.087789|S|700|100.35|0|700
C|SGOV|20240703|11:14:24.320047|S|284|100.35|0|284
C|SGOV|20240703|11:14:25.076831|S|548|100.35|0|548
C|SGOV|20240703|11:14:28.175122|S|200|100.35|0|200
C|SGOV|20240703|11:14:30.597216|S|134|100.35|0|134
C|SGOV|20240703|11:14:32.185504|S|900|100.35|0|900
C|SGOV|20240703|11:14:46.676141|S|100|100.35|0|100
C|SGOV|20240703|11:15:06.950370|S|4|100.35|0|4
C|SGOV|20240703|11:15:08.135108|S|400|100.35|0|400
C|SGOV|20240703|11:15:15.466861|S|1|100.35|0|1
C|SGOV|20240703|11:15:27.863616|S|100|100.35|0|100
C|SGOV|20240703|11:15:47.200267|S|11|100.35|0|11
C|SGOV|20240703|11:15:58.419638|S|200|100.35|0|200
C|SGOV|20240703|11:16:03.672006|S|10|100.35|0|10
C|SGOV|20240703|11:16:18.764552|S|50|100.35|0|50
C|SGOV|20240703|11:16:27.872265|S|200|100.35|0|200
C|SGOV|20240703|11:16:41.118548|S|498|100.35|0|498
C|SGOV|20240703|11:16:47.939549|S|100|100.35|0|100
C|SGOV|20240703|11:16:51.968191|S|21|100.35|0|21
C|SGOV|20240703|11:17:05.517185|S|2|100.35|0|2
C|SGOV|20240703|11:18:03.201794|S|1|100.35|0|1
C|SGOV|20240703|11:18:35.235543|S|500|100.35|0|500
C|SGOV|20240703|11:18:35.546617|S|300|100.35|0|300
C|SGOV|20240703|11:18:36.408170|S|173|100.35|0|173
C|SGOV|20240703|11:18:54.229722|S|300|100.35|0|300
C|SGOV|20240703|11:19:04.281874|S|200|100.35|0|200
C|SGOV|20240703|11:19:09.808336|S|94|100.35|0|94
C|SGOV|20240703|11:19:14.594977|S|1|100.35|0|1
C|SGOV|20240703|11:19:14.955238|S|900|100.35|0|900
C|SGOV|20240703|11:19:17.941888|S|66|100.35|0|66
C|SGOV|20240703|11:19:22.241658|S|800|100.35|0|800
C|SGOV|20240703|11:20:20.107620|S|700|100.35|0|700
C|SGOV|20240703|11:20:40.025799|S|100|100.35|0|100
C|SGOV|20240703|11:21:03.093767|S|900|100.35|0|900
C|SGOV|20240703|11:21:10.989256|S|210|100.35|0|210
C|SGOV|20240703|11:21:10.989256|S|590|100.35|0|590
C|SGOV|20240703|11:21:11.024213|S|910|100.35|0|910
C|SGOV|20240703|11:21:25.537143|S|95|100.35|0|95
C|SGOV|20240703|11:21:36.469657|S|900|100.35|0|900
C|SGOV|20240703|11:21:48.267105|S|525|100.35|0|525
C|SGOV|20240703|11:21:53.033565|S|102|100.35|0|102
C|SGOV|20240703|11:33:09.722644|S|3904|100.35|0|3904
C|SGOV|20240703|11:33:09.722644|S|1500|100.35|0|1500
C|SGOV|20240703|11:34:30.908717|S|800|100.35|0|800
C|SGOV|20240703|11:51:00.077861|S|1|100.35|0|1
C|SGOV|20240703|12:00:15.855826|S|3|100.35|0|3
C|SGOV|20240703|12:00:30.809644|S|116|100.35|0|116
C|SGOV|20240703|12:09:00.525104|S|13|100.35|0|13
C|SGOV|20240703|12:13:54.367149|S|4|100.35|0|4
C|SGOV|20240703|12:15:24.363856|S|49|100.35|0|49
C|SGOV|20240703|12:25:58.813049|S|100|100.35|0|100
C|SGOV|20240703|12:26:11.954875|S|264|100.35|0|264
C|SGOV|20240703|12:26:18.140308|S|200|100.35|0|200
C|SGOV|20240703|12:26:31.353159|S|100|100.35|0|100
C|SGOV|20240703|12:26:40.722447|S|617|100.35|0|617
C|SGOV|20240703|12:26:48.706684|S|100|100.35|0|100
C|SGOV|20240703|12:27:02.464847|S|100|100.35|0|100
C|SGOV|20240703|12:27:08.064013|S|194|100.35|0|194
C|SGOV|20240703|12:29:45.960139|S|1|100.35|0|1
C|SGOV|20240703|12:29:57.570000|S|55|100.35|0|55
C|SGOV|20240703|12:31:52.051302|S|3|100.35|0|3
C|SGOV|20240703|12:33:00.220592|S|9|100.35|0|9
C|SGOV|20240703|12:33:44.634035|S|2|100.35|0|2
C|SGOV|20240703|12:34:19.964612|S|200|100.35|0|200
C|SGOV|20240703|12:34:25.968995|S|235|100.35|0|235
C|SGOV|20240703|12:35:07.890518|S|11|100.35|0|11
C|SGOV|20240703|12:37:39.705471|S|1|100.35|0|1
C|SGOV|20240703|12:37:51.995474|S|5|100.35|0|5
C|SGOV|20240703|12:37:57.006112|S|350|100.35|0|350
C|SGOV|20240703|12:39:48.203357|S|25|100.35|0|25
C|SGOV|20240703|12:42:28.172968|S|5|100.35|0|5
C|SGOV|20240703|12:44:22.945768|S|10|100.35|0|10
C|SGOV|20240703|12:44:24.185863|S|75|100.35|0|75
C|SGOV|20240703|12:44:30.565852|S|750|100.35|0|750
C|SGOV|20240703|12:45:01.539047|S|16|100.35|0|16
C|SGOV|20240703|12:45:09.886766|S|50|100.35|0|50
C|SGOV|20240703|12:45:19.916844|S|1|100.35|0|1
C|SGOV|20240703|12:45:42.365760|S|831|100.35|0|831
C|SGOV|20240703|12:46:20.008054|S|210|100.35|0|210
C|SGOV|20240703|12:46:23.564922|S|6998|100.35|0|6998
C|SGOV|20240703|12:46:35.109947|S|800|100.35|0|800
C|SGOV|20240703|12:46:52.455122|S|800|100.35|0|800
C|SGOV|20240703|12:47:03.304921|S|200|100.35|0|200
C|SGOV|20240703|12:47:22.825221|S|600|100.35|0|600
C|SGOV|20240703|12:47:43.325803|S|350|100.35|0|350
C|SGOV|20240703|12:47:52.696405|S|15|100.35|0|15
C|SGOV|20240703|12:49:47.653782|S|6|100.35|0|6
C|SGOV|20240703|12:50:10.390624|S|298|100.35|0|298
C|SGOV|20240703|12:50:23.437957|S|400|100.35|0|400
C|SGOV|20240703|12:51:11.243605|S|100|100.35|0|100
C|SGOV|20240703|12:51:12.986032|S|68|100.35|0|68
C|SGOV|20240703|12:51:41.148453|S|55|100.35|0|55
C|SGOV|20240703|12:52:07.313472|S|60|100.35|0|60
C|SGOV|20240703|12:52:23.052411|S|14|100.35|0|14
C|SGOV|20240703|12:52:39.477964|S|22|100.35|0|22
C|SGOV|20240703|12:52:49.314112|S|53|100.35|0|53
C|SGOV|20240703|12:53:03.171779|S|4|100.35|0|4
C|SGOV|20240703|12:53:04.805682|S|278|100.35|0|278
C|SGOV|20240703|12:53:12.840595|S|30|100.35|0|30
C|SGOV|20240703|12:53:17.728467|S|700|100.35|0|700
C|SGOV|20240703|12:54:47.151914|S|1|100.35|0|1
C|SGOV|20240703|12:54:50.162255|S|1|100.35|0|1
C|SGOV|20240703|12:54:54.459806|S|1|100.35|0|1
C|SGOV|20240703|12:54:57.988957|S|1|100.35|0|1
C|SGOV|20240703|12:55:01.349609|S|1|100.35|0|1
C|SGOV|20240703|12:55:09.308312|S|47|100.35|0|47
C|SGOV|20240703|12:55:19.218430|S|50|100.35|0|50
C|SGOV|20240703|12:55:26.541442|S|2000|100.35|0|2000
C|SGOV|20240703|12:55:27.591704|S|1|100.35|0|1
C|SGOV|20240703|12:55:32.777868|S|996|100.35|0|996
C|SGOV|20240703|12:55:33.323183|S|1000|100.35|0|1000
C|SGOV|20240703|12:55:34.822713|S|2|100.35|0|2
C|SGOV|20240703|12:55:36.812649|S|1000|100.35|0|1000
C|SGOV|20240703|12:55:39.682198|S|18|100.35|0|18
C|SGOV|20240703|12:56:34.031226|S|7|100.35|0|7
C|SGOV|20240703|12:56:54.047367|S|98|100.35|0|98
C|SGOV|20240703|12:57:16.637106|S|82|100.35|0|82
C|SGOV|20240703|12:57:43.059314|S|1|100.35|0|1
C|SGOV|20240703|12:58:01.849235|S|100|100.35|0|100
C|SGOV|20240703|12:58:12.485832|S|1733|100.35|0|1733
C|SGOV|20240703|12:58:12.499689|S|1|100.35|0|1
C|SGOV|20240703|12:58:27.878454|S|80|100.35|0|80
C|SGOV|20240703|12:58:28.147137|S|50|100.35|0|50
C|SGOV|20240703|12:58:42.612967|S|50|100.35|0|50
C|SGOV|20240703|12:59:11.175089|S|100|100.35|0|100
C|SGOV|20240703|12:59:20.077483|S|1|100.35|0|1
C|SGOV|20240703|12:59:35.197264|S|300|100.35|0|300
C|SGOV|20240703|12:59:35.199059|S|100|100.35|0|100
C|SGOV|20240703|12:59:37.810260|S|170|100.35|0|170
C|SGOV|20240703|12:59:45.692654|S|4200|100.35|0|4200
C|SH|20240703|09:30:00.080366|S|200|11.32|0|200
C|SH|20240703|09:30:30.086051|S|5300|11.32|0|5300
C|SH|20240703|09:30:30.086090|S|5500|11.32|0|5500
C|SH|20240703|09:34:33.222208|S|20730|11.31|0|20730
C|SH|20240703|10:03:28.509469|S|3600|11.31|0|3600
C|SH|20240703|10:32:38.728715|S|5400|11.31|0|5400
C|SH|20240703|10:32:50.225917|S|10800|11.31|0|10800
C|SH|20240703|11:01:30.623963|S|367|11.31|0|367
C|SH|20240703|11:01:30.631790|S|1|11.31|0|1
C|SH|20240703|11:15:57.253841|S|18956|11.3|0|18956
C|SH|20240703|12:51:21.139669|S|5|11.28|0|5
C|SHAK|20240703|09:48:59.800194|S|2|85.58|0|2
C|SHAK|20240703|09:48:59.800194|S|48|85.6|0|48
C|SHAK|20240703|09:48:59.800195|S|46|85.58|0|46
C|SHAK|20240703|09:49:47.868344|S|100|85.95|0|100
C|SHAK|20240703|09:50:45.025221|S|28|85.76|0|28
C|SHAK|20240703|09:50:45.025287|S|50|85.78|0|50
C|SHAK|20240703|09:51:26.676368|S|9|85.79|0|9
C|SHAK|20240703|09:51:26.676738|S|1|85.79|0|1
C|SHAK|20240703|09:51:26.676904|S|25|85.79|0|25
C|SHAK|20240703|10:04:04.419953|S|100|86.33|0|100
C|SHAK|20240703|10:28:49.770870|S|48|86.16|0|48
C|SHAK|20240703|10:28:49.770870|S|48|86.17|0|48
C|SHAK|20240703|11:37:50.147934|S|1|86.46|0|1
C|SHAK|20240703|11:37:54.907967|S|1|86.46|0|1
C|SHAK|20240703|11:37:56.391520|S|1|86.47|0|1
C|SHAK|20240703|11:37:56.431444|S|1|86.47|0|1
C|SHAK|20240703|11:37:58.606725|S|1|86.47|0|1
C|SHAK|20240703|11:37:59.587603|S|1|86.47|0|1
C|SHAK|20240703|11:38:00.074030|S|1|86.47|0|1
C|SHAK|20240703|11:38:00.932272|S|1|86.46|0|1
C|SHAK|20240703|11:38:03.313786|S|1|86.46|0|1
C|SHAK|20240703|11:38:06.918447|S|1|86.46|0|1
C|SHAK|20240703|11:38:07.290461|S|1|86.46|0|1
C|SHAK|20240703|11:38:10.122964|S|1|86.46|0|1
C|SHAK|20240703|11:38:13.725432|S|1|86.47|0|1
C|SHAK|20240703|11:38:15.068377|S|1|86.47|0|1
C|SHAK|20240703|11:38:15.202766|S|1|86.47|0|1
C|SHAK|20240703|11:38:16.481014|S|1|86.47|0|1
C|SHAK|20240703|11:38:18.676484|S|1|86.48|0|1
C|SHAK|20240703|11:38:20.890388|S|1|86.48|0|1
C|SHAK|20240703|11:38:21.442712|S|1|86.48|0|1
C|SHAK|20240703|11:38:23.656432|S|5|86.48|0|5
C|SHAK|20240703|11:38:24.420920|S|5|86.48|0|5
C|SHAK|20240703|11:38:24.432490|S|5|86.48|0|5
C|SHAK|20240703|11:41:17.137066|S|5|86.45|0|5
C|SHAK|20240703|11:42:01.460788|S|1|86.32|0|1
C|SHAK|20240703|11:42:09.742195|S|5|86.3|0|5
C|SHAK|20240703|12:13:39.551932|S|100|85.88|0|100
C|SHAK|20240703|12:28:37.225465|S|1|85.93|0|1
C|SHAK|20240703|12:42:06.396527|S|2|86|0|2
C|SHAK|20240703|12:43:02.578941|S|10|85.85|0|10
C|SHAK|20240703|12:47:03.760139|S|37|86|0|37
C|SHAK|20240703|12:47:03.760139|S|48|85.99|0|48
C|SHAK|20240703|12:47:19.995369|S|13|86.04|0|13
C|SHAK|20240703|12:56:15.425676|S|22|85.9|0|22
C|SHAK|20240703|12:56:15.997870|S|22|85.89|0|22
C|SHAK|20240703|12:59:32.287024|S|100|85.9|0|100
C|SHBI|20240703|10:56:58.194091|S|5|11.35|0|5
C|SHC|20240703|11:07:21.869696|S|100|11.63|0|100
C|SHC|20240703|12:06:23.220697|S|40|11.61|0|40
C|SHC|20240703|12:06:23.220787|S|40|11.61|0|40
C|SHC|20240703|12:52:11.323831|S|54|11.63|0|54
C|SHC|20240703|12:59:43.207451|S|57|11.66|0|57
C|SHCR|20240703|09:30:10.948119|S|400|1.37|0|400
C|SHCR|20240703|09:30:10.974696|S|200|1.37|0|200
C|SHCR|20240703|09:30:10.975414|S|100|1.37|0|100
C|SHCR|20240703|09:43:06.984303|S|2|1.38|0|2
C|SHCR|20240703|10:23:06.161695|S|450|1.38|0|450
C|SHCR|20240703|10:23:07.841149|S|450|1.38|0|450
C|SHCR|20240703|10:23:07.841156|S|450|1.38|0|450
C|SHCR|20240703|10:23:13.768921|S|450|1.38|0|450
C|SHCR|20240703|10:23:13.768934|S|450|1.38|0|450
C|SHCR|20240703|10:23:13.768934|S|450|1.38|0|450
C|SHCR|20240703|10:23:13.768940|S|900|1.38|0|900
C|SHCR|20240703|10:24:18.350180|S|10|1.375|0|10
C|SHCR|20240703|10:24:18.350180|S|90|1.375|0|90
C|SHCR|20240703|10:28:51.487724|S|90|1.375|0|90
C|SHCR|20240703|10:28:51.487724|S|10|1.375|0|10
C|SHCR|20240703|10:28:51.680689|S|10|1.375|0|10
C|SHCR|20240703|10:28:51.680689|S|90|1.375|0|90
C|SHCR|20240703|10:29:02.431073|S|10|1.375|0|10
C|SHCR|20240703|10:29:02.431073|S|90|1.375|0|90
C|SHCR|20240703|10:29:02.431073|S|100|1.375|0|100
C|SHCR|20240703|10:29:02.443359|S|34|1.375|0|34
C|SHCR|20240703|10:29:02.443359|S|66|1.375|0|66
C|SHCR|20240703|10:29:02.595137|S|66|1.375|0|66
C|SHCR|20240703|10:29:02.595138|S|34|1.375|0|34
C|SHCR|20240703|10:29:02.771364|S|66|1.375|0|66
C|SHCR|20240703|10:29:02.771364|S|134|1.37|0|134
C|SHCR|20240703|10:29:40.489751|S|100|1.375|0|100
C|SHCR|20240703|10:29:40.489751|S|900|1.37|0|900
C|SHCR|20240703|10:29:40.633532|S|100|1.375|0|100
C|SHCR|20240703|10:29:40.633532|S|173|1.37|0|173
C|SHCR|20240703|10:29:40.800330|S|573|1.37|0|573
C|SHCR|20240703|10:29:41.003405|S|173|1.37|0|173
C|SHCR|20240703|10:30:37.132096|S|100|1.375|0|100
C|SHCR|20240703|10:31:40.104078|S|100|1.37|0|100
C|SHCR|20240703|10:31:42.429429|S|200|1.37|0|200
C|SHCR|20240703|10:39:14.495800|S|100|1.37|0|100
C|SHCR|20240703|10:54:31.320085|S|36|1.38|0|36
C|SHCR|20240703|10:58:46.228622|S|29|1.38|0|29
C|SHCR|20240703|11:00:59.928655|S|100|1.37|0|100
C|SHCR|20240703|11:55:53.962126|S|100|1.37|0|100
C|SHCR|20240703|11:57:12.805919|S|100|1.37|0|100
C|SHCR|20240703|11:57:13.579612|S|100|1.37|0|100
C|SHCR|20240703|12:06:05.264421|S|10|1.37|0|10
C|SHCR|20240703|12:14:07.610160|S|1|1.37|0|1
C|SHCR|20240703|12:16:52.838452|S|1|1.37|0|1
C|SHCR|20240703|12:19:04.656128|S|2|1.37|0|2
C|SHCR|20240703|12:19:07.057994|S|100|1.37|0|100
C|SHCR|20240703|12:19:12.001882|S|1|1.37|0|1
C|SHCR|20240703|12:19:12.001892|S|100|1.37|0|100
C|SHCR|20240703|12:19:26.781741|S|100|1.37|0|100
C|SHCR|20240703|12:20:07.850913|S|1|1.37|0|1
C|SHCR|20240703|12:20:07.850923|S|100|1.37|0|100
C|SHCR|20240703|12:21:06.210838|S|1|1.37|0|1
C|SHCR|20240703|12:21:06.210848|S|100|1.37|0|100
C|SHCR|20240703|12:21:19.829818|S|100|1.37|0|100
C|SHCR|20240703|12:21:28.458026|S|100|1.37|0|100
C|SHCR|20240703|12:21:55.513611|S|100|1.37|0|100
C|SHCR|20240703|12:22:11.776914|S|1|1.37|0|1
C|SHCR|20240703|12:22:11.776926|S|100|1.37|0|100
C|SHCR|20240703|12:23:16.783051|S|100|1.37|0|100
C|SHCR|20240703|12:23:38.274891|S|2|1.37|0|2
C|SHCR|20240703|12:24:30.189859|S|1|1.37|0|1
C|SHCR|20240703|12:25:23.622576|S|100|1.37|0|100
C|SHCR|20240703|12:25:26.508973|S|100|1.37|0|100
C|SHCR|20240703|12:25:36.876821|S|2|1.37|0|2
C|SHCR|20240703|12:25:36.876831|S|100|1.37|0|100
C|SHCR|20240703|12:26:00.562068|S|100|1.37|0|100
C|SHCR|20240703|12:26:21.782688|S|100|1.37|0|100
C|SHCR|20240703|12:26:45.790847|S|2|1.37|0|2
C|SHCR|20240703|12:26:45.790861|S|2|1.37|0|2
C|SHCR|20240703|12:26:45.790862|S|68|1.37|0|68
C|SHCR|20240703|12:27:22.456413|S|100|1.37|0|100
C|SHCR|20240703|12:27:53.087978|S|1|1.37|0|1
C|SHCR|20240703|12:27:53.087988|S|100|1.37|0|100
C|SHCR|20240703|12:28:30.339776|S|75|1.37|0|75
C|SHCR|20240703|12:28:30.339862|S|25|1.37|0|25
C|SHCR|20240703|12:28:42.454183|S|100|1.37|0|100
C|SHCR|20240703|12:29:00.714894|S|2|1.37|0|2
C|SHCR|20240703|12:29:00.714904|S|100|1.37|0|100
C|SHCR|20240703|12:29:57.952950|S|1|1.37|0|1
C|SHCR|20240703|12:30:46.727915|S|2|1.37|0|2
C|SHCR|20240703|12:31:10.179189|S|200|1.37|0|200
C|SHCR|20240703|12:31:10.179189|S|100|1.37|0|100
C|SHCR|20240703|12:52:03.929985|S|2|1.37|0|2
C|SHCR|20240703|12:53:33.072950|S|3|1.37|0|3
C|SHCR|20240703|12:57:13.421601|S|2|1.37|0|2
C|SHCR|20240703|12:59:55.015413|S|1|1.375|0|1
C|SHEL|20240703|11:34:32.084010|S|5|73.07|0|5
C|SHEL|20240703|11:34:32.088388|S|5|73.06|0|5
C|SHEL|20240703|11:34:32.095167|S|5|73.05|0|5
C|SHEL|20240703|11:34:32.096095|S|2|73.045|0|2
C|SHEL|20240703|11:34:32.097060|S|4|73.05|0|4
C|SHEL|20240703|11:34:32.099280|S|5|73.05|0|5
C|SHEL|20240703|12:21:21.887702|S|4|73.27|0|4
C|SHEL|20240703|12:27:32.963084|S|100|73.25|0|100
C|SHEL|20240703|12:29:23.945323|S|1|73.24|0|1
C|SHG|20240703|12:51:42.860395|S|17|37.11|0|17
C|SHG|20240703|12:51:42.860521|S|7|37.11|0|7
C|SHIP|20240703|11:32:50.450278|S|100|10.84|0|100
C|SHLS|20240703|09:46:30.084245|S|7|6.04|0|7
C|SHLS|20240703|09:48:09.122309|S|5|6.03|0|5
C|SHLS|20240703|10:04:32.824213|S|10|5.99|0|10
C|SHLS|20240703|10:08:56.970184|S|61|6.07|0|61
C|SHLS|20240703|10:08:56.970254|S|25|6.07|0|25
C|SHLS|20240703|10:15:01.253926|S|100|6.03|0|100
C|SHLS|20240703|10:17:11.180539|S|38|6.03|0|38
C|SHLS|20240703|10:17:11.181088|S|100|6.04|0|100
C|SHLS|20240703|10:26:00.046388|S|100|6.07|0|100
C|SHLS|20240703|10:28:41.869278|S|5|6.05|0|5
C|SHLS|20240703|10:30:31.296526|S|1|6.04|0|1
C|SHLS|20240703|10:33:10.514528|S|100|6.04|0|100
C|SHLS|20240703|10:33:15.712221|S|94|6.04|0|94
C|SHLS|20240703|10:33:53.641671|S|100|6.085|0|100
C|SHLS|20240703|10:33:53.641760|S|100|6.085|0|100
C|SHLS|20240703|10:33:53.641836|S|100|6.085|0|100
C|SHLS|20240703|10:34:57.378602|S|1|6.07|0|1
C|SHLS|20240703|10:35:56.304402|S|10|6.06|0|10
C|SHLS|20240703|10:36:15.004506|S|10|6.04|0|10
C|SHLS|20240703|10:36:19.487191|S|28|6.05|0|28
C|SHLS|20240703|10:36:19.654820|S|10|6.04|0|10
C|SHLS|20240703|10:37:18.658701|S|20|6.03|0|20
C|SHLS|20240703|10:37:37.066269|S|100|6.04|0|100
C|SHLS|20240703|10:37:54.997440|S|20|6.03|0|20
C|SHLS|20240703|10:37:59.180749|S|10|6.03|0|10
C|SHLS|20240703|10:39:57.924465|S|30|6.01|0|30
C|SHLS|20240703|10:40:10.203644|S|30|6|0|30
C|SHLS|20240703|10:41:09.065437|S|30|6|0|30
C|SHLS|20240703|10:42:28.143352|S|1|6.02|0|1
C|SHLS|20240703|10:44:37.974103|S|100|6.06|0|100
C|SHLS|20240703|10:44:45.186250|S|100|6.06|0|100
C|SHLS|20240703|10:45:12.375723|S|100|6.07|0|100
C|SHLS|20240703|10:51:30.666328|S|28|6.13|0|28
C|SHLS|20240703|10:51:47.118759|S|70|6.13|0|70
C|SHLS|20240703|10:52:16.264262|S|84|6.14|0|84
C|SHLS|20240703|10:52:44.207738|S|100|6.13|0|100
C|SHLS|20240703|10:59:03.610816|S|100|6.04|0|100
C|SHLS|20240703|10:59:14.277548|S|20|6.03|0|20
C|SHLS|20240703|11:03:13.735554|S|20|5.99|0|20
C|SHLS|20240703|11:03:13.735554|S|10|5.99|0|10
C|SHLS|20240703|11:06:12.459365|S|100|5.96|0|100
C|SHLS|20240703|11:09:08.820164|S|6|5.93|0|6
C|SHLS|20240703|11:09:08.820165|S|1|5.93|0|1
C|SHLS|20240703|11:10:02.070023|S|100|5.935|0|100
C|SHLS|20240703|11:10:15.363162|S|68|5.94|0|68
C|SHLS|20240703|11:10:17.820331|S|12|5.95|0|12
C|SHLS|20240703|11:10:28.248234|S|200|5.95|0|200
C|SHLS|20240703|11:13:53.876421|S|100|5.915|0|100
C|SHLS|20240703|11:14:13.001627|S|100|5.93|0|100
C|SHLS|20240703|11:15:32.024152|S|130|5.93|0|130
C|SHLS|20240703|11:18:19.395774|S|30|5.91|0|30
C|SHLS|20240703|11:19:59.123411|S|6|5.94|0|6
C|SHLS|20240703|11:24:40.195977|S|10|5.92|0|10
C|SHLS|20240703|11:24:55.648432|S|140|5.91|0|140
C|SHLS|20240703|11:25:26.593900|S|200|5.92|0|200
C|SHLS|20240703|11:28:48.290108|S|100|5.95|0|100
C|SHLS|20240703|11:33:57.046985|S|90|5.91|0|90
C|SHLS|20240703|11:34:16.964440|S|100|5.91|0|100
C|SHLS|20240703|11:35:13.420389|S|1|5.93|0|1
C|SHLS|20240703|11:35:13.420389|S|1|5.93|0|1
C|SHLS|20240703|11:35:27.628652|S|1|5.93|0|1
C|SHLS|20240703|11:38:58.074863|S|20|5.92|0|20
C|SHLS|20240703|11:41:08.452960|S|1|5.91|0|1
C|SHLS|20240703|11:41:18.005537|S|100|5.91|0|100
C|SHLS|20240703|11:43:41.883044|S|1|5.93|0|1
C|SHLS|20240703|11:44:35.487454|S|1|5.94|0|1
C|SHLS|20240703|11:46:09.048006|S|20|5.93|0|20
C|SHLS|20240703|11:47:18.373452|S|1|5.93|0|1
C|SHLS|20240703|11:47:18.373452|S|1|5.93|0|1
C|SHLS|20240703|11:47:21.822963|S|50|5.92|0|50
C|SHLS|20240703|11:48:20.509025|S|27|5.925|0|27
C|SHLS|20240703|11:51:27.415426|S|100|5.94|0|100
C|SHLS|20240703|11:51:27.759521|S|100|5.93|0|100
C|SHLS|20240703|11:53:58.293203|S|100|5.94|0|100
C|SHLS|20240703|11:54:11.486901|S|100|5.94|0|100
C|SHLS|20240703|11:54:23.857263|S|67|5.94|0|67
C|SHLS|20240703|11:57:16.467471|S|100|5.95|0|100
C|SHLS|20240703|12:00:48.869315|S|60|5.95|0|60
C|SHLS|20240703|12:00:48.869315|S|3|5.95|0|3
C|SHLS|20240703|12:02:57.542253|S|100|5.95|0|100
C|SHLS|20240703|12:04:13.740542|S|100|5.96|0|100
C|SHLS|20240703|12:04:19.802140|S|100|5.96|0|100
C|SHLS|20240703|12:04:33.650902|S|19|5.955|0|19
C|SHLS|20240703|12:04:49.334715|S|19|5.955|0|19
C|SHLS|20240703|12:04:56.475362|S|19|5.955|0|19
C|SHLS|20240703|12:06:03.983528|S|1|5.96|0|1
C|SHLS|20240703|12:07:26.507790|S|28|5.96|0|28
C|SHLS|20240703|12:09:52.399549|S|1|5.96|0|1
C|SHLS|20240703|12:09:52.399549|S|72|5.96|0|72
C|SHLS|20240703|12:09:52.399550|S|100|5.96|0|100
C|SHLS|20240703|12:09:52.399550|S|28|5.96|0|28
C|SHLS|20240703|12:09:52.711257|S|1|5.97|0|1
C|SHLS|20240703|12:09:52.711257|S|200|5.97|0|200
C|SHLS|20240703|12:10:14.804729|S|200|5.97|0|200
C|SHLS|20240703|12:11:01.137243|S|200|5.96|0|200
C|SHLS|20240703|12:12:50.148468|S|28|5.96|0|28
C|SHLS|20240703|12:15:02.094299|S|28|5.965|0|28
C|SHLS|20240703|12:17:27.487544|S|10|5.95|0|10
C|SHLS|20240703|12:17:30.005333|S|122|5.95|0|122
C|SHLS|20240703|12:17:30.005353|S|122|5.95|0|122
C|SHLS|20240703|12:17:30.005354|S|36|5.95|0|36
C|SHLS|20240703|12:17:33.373256|S|10|5.95|0|10
C|SHLS|20240703|12:25:29.789246|S|1|5.97|0|1
C|SHLS|20240703|12:27:55.531410|S|10|5.96|0|10
C|SHLS|20240703|12:28:06.842764|S|20|5.96|0|20
C|SHLS|20240703|12:28:22.406775|S|100|5.97|0|100
C|SHLS|20240703|12:28:22.451007|S|1|5.97|0|1
C|SHLS|20240703|12:28:42.189106|S|60|5.97|0|60
C|SHLS|20240703|12:29:52.723608|S|12|5.98|0|12
C|SHLS|20240703|12:29:53.145828|S|20|5.97|0|20
C|SHLS|20240703|12:30:00.073549|S|4|5.97|0|4
C|SHLS|20240703|12:30:16.728482|S|28|5.98|0|28
C|SHLS|20240703|12:31:52.043629|S|1|5.98|0|1
C|SHLS|20240703|12:31:52.864143|S|1|5.98|0|1
C|SHLS|20240703|12:34:05.835944|S|1|5.99|0|1
C|SHLS|20240703|12:35:10.948729|S|100|5.99|0|100
C|SHLS|20240703|12:41:51.414251|S|100|6.03|0|100
C|SHLS|20240703|12:43:46.640803|S|1|6.02|0|1
C|SHLS|20240703|12:44:17.822681|S|20|6.01|0|20
C|SHLS|20240703|12:47:36.384121|S|1|6.01|0|1
C|SHLS|20240703|12:47:56.268489|S|1|6.02|0|1
C|SHLS|20240703|12:50:57.783822|S|1|6.04|0|1
C|SHLS|20240703|12:51:00.000590|S|200|6.05|0|200
C|SHLS|20240703|12:53:00.018878|S|28|6.045|0|28
C|SHLS|20240703|12:55:28.990864|S|300|6.04|0|300
C|SHLS|20240703|12:55:38.386235|S|20|6.03|0|20
C|SHLS|20240703|12:55:38.625144|S|3|6.03|0|3
C|SHLS|20240703|12:56:03.952420|S|10|6.03|0|10
C|SHLS|20240703|12:56:09.291880|S|10|6.03|0|10
C|SHLS|20240703|12:56:13.735910|S|30|6.02|0|30
C|SHLS|20240703|12:56:14.490873|S|50|6.02|0|50
C|SHLS|20240703|12:56:16.361493|S|30|6.02|0|30
C|SHLS|20240703|12:56:16.725711|S|10|6.02|0|10
C|SHLS|20240703|12:56:30.501610|S|20|6.02|0|20
C|SHLS|20240703|12:56:38.754067|S|10|6.02|0|10
C|SHLS|20240703|12:56:47.764063|S|100|6.025|0|100
C|SHLS|20240703|12:56:49.486113|S|10|6.02|0|10
C|SHLS|20240703|12:56:53.542803|S|16|6.02|0|16
C|SHLS|20240703|12:56:59.342961|S|100|6.025|0|100
C|SHLS|20240703|12:57:02.757334|S|10|6.02|0|10
C|SHLS|20240703|12:57:05.249461|S|20|6.02|0|20
C|SHLS|20240703|12:57:09.549255|S|40|6.02|0|40
C|SHLS|20240703|12:57:13.439386|S|20|6.02|0|20
C|SHLS|20240703|12:57:17.485821|S|40|6.02|0|40
C|SHLS|20240703|12:57:21.005268|S|60|6.03|0|60
C|SHLS|20240703|12:57:34.711393|S|154|6.03|0|154
C|SHLS|20240703|12:58:05.145212|S|100|6.03|0|100
C|SHLS|20240703|12:58:42.874348|S|31|6.02|0|31
C|SHLS|20240703|12:58:57.643769|S|100|6.025|0|100
C|SHLS|20240703|12:59:01.416079|S|100|6.01|0|100
C|SHLS|20240703|12:59:02.322108|S|94|6.01|0|94
C|SHLS|20240703|12:59:10.284255|S|200|6.01|0|200
C|SHLS|20240703|12:59:10.321576|S|20|6.01|0|20
C|SHLS|20240703|12:59:11.816444|S|100|6.015|0|100
C|SHLS|20240703|12:59:11.816966|S|100|6.015|0|100
C|SHLS|20240703|12:59:12.645862|S|200|6.01|0|200
C|SHLS|20240703|12:59:44.008496|S|90|6.01|0|90
C|SHLS|20240703|12:59:50.379592|S|65|6.005|0|65
C|SHLS|20240703|12:59:50.928143|S|12|6|0|12
C|SHLS|20240703|12:59:51.205607|S|88|6|0|88
C|SHLS|20240703|12:59:54.434468|S|40|6|0|40
C|SHLS|20240703|12:59:57.659454|S|100|6.01|0|100
C|SHLS|20240703|12:59:57.712204|S|10|6.01|0|10
C|SHO|20240703|09:42:08.200350|S|5|10.06|0|5
C|SHO|20240703|10:12:50.418492|S|100|10.14|0|100
C|SHO|20240703|10:19:16.587038|S|88|10.14|0|88
C|SHO|20240703|10:28:02.454576|S|5|10.13|0|5
C|SHO|20240703|10:28:02.454576|S|12|10.13|0|12
C|SHO|20240703|10:28:02.454577|S|9|10.13|0|9
C|SHO|20240703|10:28:02.463569|S|99|10.12|0|99
C|SHO|20240703|10:28:33.197399|S|51|10.13|0|51
C|SHO|20240703|10:40:44.527840|S|45|10.12|0|45
C|SHO|20240703|10:55:46.523847|S|39|10.11|0|39
C|SHO|20240703|11:00:31.112907|S|66|10.11|0|66
C|SHO|20240703|11:00:31.112926|S|34|10.11|0|34
C|SHO|20240703|11:00:31.112927|S|9|10.11|0|9
C|SHO|20240703|11:06:02.206119|S|100|10.12|0|100
C|SHO|20240703|11:06:48.079368|S|100|10.12|0|100
C|SHO|20240703|11:16:16.956324|S|1|10.13|0|1
C|SHO|20240703|11:16:16.956324|S|100|10.13|0|100
C|SHO|20240703|11:16:16.956324|S|1|10.13|0|1
C|SHO|20240703|11:16:16.956325|S|10|10.13|0|10
C|SHO|20240703|11:37:08.162641|S|100|10.12|0|100
C|SHO|20240703|11:52:24.712369|S|100|10.1|0|100
C|SHO|20240703|11:52:26.720679|S|100|10.1|0|100
C|SHO|20240703|12:00:46.378563|S|98|10.08|0|98
C|SHO|20240703|12:26:06.244424|S|4|10.06|0|4
C|SHO|20240703|12:26:42.907243|S|33|10.06|0|33
C|SHO|20240703|12:30:08.804754|S|100|10.06|0|100
C|SHO|20240703|12:47:08.109459|S|100|10.05|0|100
C|SHO|20240703|12:50:00.030486|S|100|10.05|0|100
C|SHO|20240703|12:50:25.984906|S|75|10.07|0|75
C|SHO|20240703|12:50:40.251819|S|200|10.07|0|200
C|SHO|20240703|12:51:21.744474|S|100|10.07|0|100
C|SHO|20240703|12:51:41.000584|S|6|10.07|0|6
C|SHO|20240703|12:51:57.198141|S|100|10.07|0|100
C|SHO|20240703|12:52:21.886821|S|200|10.08|0|200
C|SHO|20240703|12:53:27.558564|S|58|10.1|0|58
C|SHO|20240703|12:55:23.733032|S|7|10.09|0|7
C|SHO|20240703|12:55:23.733033|S|100|10.09|0|100
C|SHO|20240703|12:55:24.851865|S|1|10.09|0|1
C|SHO|20240703|12:55:28.084271|S|200|10.09|0|200
C|SHO|20240703|12:55:28.090507|S|100|10.09|0|100
C|SHO|20240703|12:55:59.393976|S|300|10.09|0|300
C|SHO|20240703|12:56:03.952453|S|200|10.09|0|200
C|SHO|20240703|12:56:03.952453|S|100|10.09|0|100
C|SHO|20240703|12:56:08.079895|S|108|10.09|0|108
C|SHO|20240703|12:56:11.705078|S|100|10.09|0|100
C|SHO|20240703|12:56:13.735943|S|160|10.09|0|160
C|SHO|20240703|12:56:13.978429|S|200|10.09|0|200
C|SHO|20240703|12:56:13.978551|S|50|10.09|0|50
C|SHO|20240703|12:56:53.542851|S|200|10.1|0|200
C|SHO|20240703|12:56:54.135978|S|100|10.1|0|100
C|SHO|20240703|12:56:54.135979|S|200|10.1|0|200
C|SHO|20240703|12:56:54.338241|S|128|10.1|0|128
C|SHO|20240703|12:57:03.274819|S|200|10.1|0|200
C|SHO|20240703|12:57:03.276104|S|100|10.1|0|100
C|SHO|20240703|12:57:03.276105|S|200|10.1|0|200
C|SHO|20240703|12:57:08.477762|S|3|10.1|0|3
C|SHO|20240703|12:57:35.141973|S|100|10.1|0|100
C|SHO|20240703|12:57:54.735842|S|120|10.1|0|120
C|SHO|20240703|12:57:54.735842|S|70|10.1|0|70
C|SHO|20240703|12:57:54.937936|S|70|10.1|0|70
C|SHO|20240703|12:57:54.937936|S|50|10.1|0|50
C|SHO|20240703|12:58:15.340299|S|200|10.1|0|200
C|SHO|20240703|12:58:15.541737|S|100|10.1|0|100
C|SHO|20240703|12:58:15.541737|S|100|10.1|0|100
C|SHO|20240703|12:58:15.556080|S|100|10.1|0|100
C|SHO|20240703|12:58:34.934220|S|3|10.1|0|3
C|SHO|20240703|12:58:35.907181|S|5|10.11|0|5
C|SHO|20240703|12:58:40.011921|S|65|10.1|0|65
C|SHO|20240703|12:59:01.044274|S|200|10.09|0|200
C|SHO|20240703|12:59:03.214601|S|200|10.09|0|200
C|SHO|20240703|12:59:09.274404|S|114|10.09|0|114
C|SHO|20240703|12:59:13.921413|S|100|10.09|0|100
C|SHO|20240703|12:59:31.502740|S|100|10.09|0|100
C|SHO|20240703|12:59:31.787434|S|69|10.09|0|69
C|SHO|20240703|12:59:45.841594|S|100|10.09|0|100
C|SHO|20240703|12:59:46.361887|S|100|10.09|0|100
C|SHO|20240703|12:59:46.488606|S|100|10.09|0|100
C|SHOO|20240703|09:33:00.007044|S|1|42.26|0|1
C|SHOO|20240703|09:33:00.007044|S|6|42.37|0|6
C|SHOO|20240703|11:50:15.278030|S|100|41.87|0|100
C|SHOO|20240703|12:58:09.514873|S|96|41.99|0|96
C|SHOO|20240703|12:58:09.514885|S|4|41.99|0|4
C|SHOP|20240703|09:32:18.213901|S|36|66.62|0|36
C|SHOP|20240703|09:39:19.420717|S|34|66.6|0|34
C|SHOP|20240703|09:41:43.886889|S|100|66.57|0|100
C|SHOP|20240703|09:45:19.710344|S|3|66.46|0|3
C|SHOP|20240703|09:45:22.356401|S|3|66.46|0|3
C|SHOP|20240703|10:06:58.826453|S|3|66.91|0|3
C|SHOP|20240703|10:06:59.626021|S|3|66.85|0|3
C|SHOP|20240703|10:12:49.176319|S|100|66.99|0|100
C|SHOP|20240703|10:15:28.260893|S|5|66.98|0|5
C|SHOP|20240703|10:16:49.969110|S|100|67.03|0|100
C|SHOP|20240703|10:18:24.422206|S|3|67.03|0|3
C|SHOP|20240703|10:23:32.145595|S|4|66.88|0|4
C|SHOP|20240703|10:30:59.184862|S|100|66.86|0|100
C|SHOP|20240703|10:30:59.184862|S|100|66.86|0|100
C|SHOP|20240703|10:35:47.842204|S|100|66.85|0|100
C|SHOP|20240703|10:35:47.852265|S|100|66.85|0|100
C|SHOP|20240703|10:36:40.126564|S|100|66.85|0|100
C|SHOP|20240703|10:36:40.126911|S|100|66.85|0|100
C|SHOP|20240703|10:36:51.329664|S|100|66.86|0|100
C|SHOP|20240703|10:46:19.074436|S|100|67.04|0|100
C|SHOP|20240703|10:46:19.074488|S|100|67.04|0|100
C|SHOP|20240703|10:46:19.074723|S|100|67.04|0|100
C|SHOP|20240703|10:46:19.075119|S|100|67.04|0|100
C|SHOP|20240703|10:46:23.171937|S|14|67.04|0|14
C|SHOP|20240703|10:46:26.271950|S|37|67.04|0|37
C|SHOP|20240703|10:46:26.272018|S|100|67.04|0|100
C|SHOP|20240703|10:46:26.272018|S|49|67.04|0|49
C|SHOP|20240703|10:46:26.272112|S|100|67.04|0|100
C|SHOP|20240703|10:46:26.272122|S|100|67.04|0|100
C|SHOP|20240703|10:46:26.272134|S|100|67.04|0|100
C|SHOP|20240703|10:46:26.272362|S|100|67.04|0|100
C|SHOP|20240703|10:46:26.272512|S|100|67.04|0|100
C|SHOP|20240703|10:46:26.272570|S|100|67.04|0|100
C|SHOP|20240703|10:48:34.751566|S|5|67.04|0|5
C|SHOP|20240703|10:49:58.086455|S|1|67.07|0|1
C|SHOP|20240703|11:03:11.139518|S|3|66.63|0|3
C|SHOP|20240703|11:08:05.798925|S|1|66.56|0|1
C|SHOP|20240703|11:08:05.798925|S|2|66.56|0|2
C|SHOP|20240703|11:11:20.211873|S|4|66.52|0|4
C|SHOP|20240703|11:15:33.088546|S|34|66.64|0|34
C|SHOP|20240703|11:15:33.088546|S|4|66.64|0|4
C|SHOP|20240703|11:20:05.409940|S|2|66.76|0|2
C|SHOP|20240703|11:32:03.943790|S|3|66.69|0|3
C|SHOP|20240703|11:40:32.648822|S|100|66.69|0|100
C|SHOP|20240703|11:46:37.459145|S|100|66.73|0|100
C|SHOP|20240703|11:53:08.612792|S|1|66.74|0|1
C|SHOP|20240703|11:57:41.042964|S|75|66.74|0|75
C|SHOP|20240703|11:57:55.197656|S|1|66.72|0|1
C|SHOP|20240703|11:57:55.199096|S|100|66.7|0|100
C|SHOP|20240703|12:01:09.603164|S|100|66.69|0|100
C|SHOP|20240703|12:01:19.920528|S|2|66.69|0|2
C|SHOP|20240703|12:01:32.433376|S|98|66.69|0|98
C|SHOP|20240703|12:04:07.428017|S|4|66.71|0|4
C|SHOP|20240703|12:10:56.645040|S|1|66.71|0|1
C|SHOP|20240703|12:17:53.878189|S|1|66.67|0|1
C|SHOP|20240703|12:30:00.106089|S|6|66.82|0|6
C|SHOP|20240703|12:32:19.912758|S|100|66.81|0|100
C|SHOP|20240703|12:37:09.695669|S|42|66.75|0|42
C|SHOP|20240703|12:44:12.354970|S|100|66.815|0|100
C|SHOP|20240703|12:45:17.570910|S|50|66.82|0|50
C|SHOP|20240703|12:46:58.685877|S|59|66.78|0|59
C|SHOP|20240703|12:46:59.543096|S|2|66.785|0|2
C|SHOP|20240703|12:46:59.551745|S|98|66.785|0|98
C|SHOP|20240703|12:56:36.124587|S|1|66.79|0|1
C|SHOP|20240703|12:56:37.127777|S|1|66.76|0|1
C|SHOT|20240703|10:20:43.197704|S|100|1.11|0|100
C|SHOT|20240703|11:05:56.259071|S|5|1.07|0|5
C|SHPW|20240703|11:21:07.601406|E|100|.3|0|100
C|SHPW|20240703|12:45:00.004502|E|100|.2804|0|100
C|SHRY|20240703|12:32:51.446048|S|2|38.05|0|2
C|SHV|20240703|09:30:00.092255|S|6|110.1|0|6
C|SHV|20240703|09:30:00.282673|S|8|110.1|0|8
C|SHV|20240703|09:30:00.836357|S|2|110.1|0|2
C|SHV|20240703|09:30:00.837165|S|20|110.1|0|20
C|SHV|20240703|09:30:00.837474|S|1|110.1|0|1
C|SHV|20240703|10:10:53.714787|S|53|110.09|0|53
C|SHV|20240703|10:12:19.816127|S|53|110.09|0|53
C|SHV|20240703|10:12:34.428123|S|50|110.09|0|50
C|SHV|20240703|10:12:49.313041|S|3|110.09|0|3
C|SHV|20240703|10:13:42.434731|S|53|110.09|0|53
C|SHV|20240703|10:14:13.023260|S|53|110.09|0|53
C|SHV|20240703|10:17:53.537963|S|100|110.09|0|100
C|SHV|20240703|10:18:04.669572|S|100|110.09|0|100
C|SHV|20240703|10:19:37.260262|S|100|110.09|0|100
C|SHV|20240703|10:19:45.867124|S|100|110.09|0|100
C|SHV|20240703|10:20:47.693580|S|100|110.09|0|100
C|SHV|20240703|10:21:13.938324|S|48|110.09|0|48
C|SHV|20240703|10:21:15.400642|S|3479|110.1|0|3479
C|SHV|20240703|10:21:15.400642|S|321|110.1|0|321
C|SHV|20240703|10:21:17.523343|S|52|110.09|0|52
C|SHV|20240703|10:21:52.918995|S|100|110.09|0|100
C|SHV|20240703|10:22:06.775105|S|71|110.09|0|71
C|SHV|20240703|10:22:16.706934|S|29|110.09|0|29
C|SHV|20240703|10:22:27.305804|S|48|110.09|0|48
C|SHV|20240703|10:22:43.224959|S|47|110.09|0|47
C|SHV|20240703|10:23:06.428784|S|5|110.09|0|5
C|SHV|20240703|10:23:26.942193|S|52|110.09|0|52
C|SHV|20240703|10:23:53.130537|S|48|110.09|0|48
C|SHV|20240703|10:26:43.596901|S|200|110.09|0|200
C|SHV|20240703|10:29:46.007767|S|69|110.09|0|69
C|SHV|20240703|10:30:00.026143|S|300|110.1|0|300
C|SHV|20240703|10:30:02.566032|S|31|110.09|0|31
C|SHV|20240703|10:32:21.879265|S|100|110.1|0|100
C|SHV|20240703|10:32:33.857870|S|100|110.1|0|100
C|SHV|20240703|10:33:01.937166|S|100|110.1|0|100
C|SHV|20240703|10:33:16.923040|S|100|110.1|0|100
C|SHV|20240703|10:33:32.912251|S|100|110.1|0|100
C|SHV|20240703|10:33:47.655385|S|100|110.1|0|100
C|SHV|20240703|10:34:03.063364|S|100|110.1|0|100
C|SHV|20240703|10:34:32.646892|S|100|110.1|0|100
C|SHV|20240703|10:34:48.996247|S|100|110.1|0|100
C|SHV|20240703|10:35:07.681236|S|100|110.1|0|100
C|SHV|20240703|10:35:24.643768|S|100|110.1|0|100
C|SHV|20240703|10:35:54.208620|S|100|110.1|0|100
C|SHV|20240703|10:36:05.719383|S|100|110.1|0|100
C|SHV|20240703|10:36:10.954958|S|25|110.09|0|25
C|SHV|20240703|10:36:20.742497|S|48|110.09|0|48
C|SHV|20240703|10:36:42.136705|S|27|110.09|0|27
C|SHV|20240703|10:36:55.208092|S|100|110.1|0|100
C|SHV|20240703|10:37:14.260950|S|100|110.1|0|100
C|SHV|20240703|10:37:26.025133|S|100|110.1|0|100
C|SHV|20240703|10:38:14.972193|S|100|110.09|0|100
C|SHV|20240703|10:38:25.747719|S|100|110.1|0|100
C|SHV|20240703|10:38:54.993273|S|100|110.09|0|100
C|SHV|20240703|10:39:01.179433|S|100|110.1|0|100
C|SHV|20240703|10:39:23.908273|S|46|110.09|0|46
C|SHV|20240703|10:39:34.159105|S|100|110.1|0|100
C|SHV|20240703|10:40:02.698502|S|100|110.1|0|100
C|SHV|20240703|10:40:28.521257|S|20|110.09|0|20
C|SHV|20240703|10:40:35.120511|S|34|110.09|0|34
C|SHV|20240703|10:40:49.669252|S|100|110.1|0|100
C|SHV|20240703|10:41:35.645566|S|100|110.1|0|100
C|SHV|20240703|10:42:06.559618|S|100|110.1|0|100
C|SHV|20240703|10:43:32.294283|S|46|110.09|0|46
C|SHV|20240703|10:43:41.414081|E|1|110.09|0|1
C|SHV|20240703|10:45:00.450054|S|53|110.09|0|53
C|SHV|20240703|10:45:51.259330|S|300|110.09|0|300
C|SHV|20240703|10:46:09.669790|S|100|110.09|0|100
C|SHV|20240703|10:46:09.669790|S|100|110.09|0|100
C|SHV|20240703|10:46:13.410245|S|100|110.09|0|100
C|SHV|20240703|10:46:20.169915|S|70|110.09|0|70
C|SHV|20240703|10:46:21.599824|S|100|110.1|0|100
C|SHV|20240703|10:46:50.558153|S|100|110.1|0|100
C|SHV|20240703|10:47:21.189668|S|100|110.1|0|100
C|SHV|20240703|10:47:39.546661|S|100|110.1|0|100
C|SHV|20240703|10:47:50.555310|S|76|110.1|0|76
C|SHV|20240703|10:48:00.593281|S|30|110.09|0|30
C|SHV|20240703|10:48:09.033362|S|100|110.09|0|100
C|SHV|20240703|10:48:11.798996|S|80|110.09|0|80
C|SHV|20240703|10:48:13.589519|S|20|110.09|0|20
C|SHV|20240703|10:48:17.130156|S|55|110.09|0|55
C|SHV|20240703|10:48:27.217847|S|4|110.09|0|4
C|SHV|20240703|10:48:27.217847|S|45|110.09|0|45
C|SHV|20240703|10:48:48.656439|S|46|110.09|0|46
C|SHV|20240703|10:49:03.288193|S|47|110.09|0|47
C|SHV|20240703|10:49:23.731389|S|3|110.09|0|3
C|SHV|20240703|10:49:31.472933|S|50|110.09|0|50
C|SHV|20240703|10:49:51.082543|S|46|110.09|0|46
C|SHV|20240703|10:49:59.678480|S|4|110.09|0|4
C|SHV|20240703|10:50:04.869256|S|48|110.09|0|48
C|SHV|20240703|10:50:15.785651|S|47|110.09|0|47
C|SHV|20240703|10:50:37.044717|S|5|110.09|0|5
C|SHV|20240703|10:51:23.634800|S|5|110.09|0|5
C|SHV|20240703|10:52:00.800856|S|5|110.09|0|5
C|SHV|20240703|10:53:08.858467|S|5|110.09|0|5
C|SHV|20240703|10:54:06.555674|S|134|110.1|0|134
C|SHV|20240703|11:14:46.665703|S|5|110.1|0|5
C|SHV|20240703|11:14:46.817736|S|5|110.1|0|5
C|SHV|20240703|11:22:43.786795|S|1|110.1|0|1
C|SHV|20240703|11:22:43.787264|S|7|110.1|0|7
C|SHV|20240703|11:22:43.787489|S|4|110.1|0|4
C|SHV|20240703|12:16:15.409854|S|602|110.1|0|602
C|SHV|20240703|12:21:40.203099|S|95|110.1|0|95
C|SHV|20240703|12:31:55.799757|S|1500|110.1|0|1500
C|SHV|20240703|12:46:15.904182|S|538|110.1|0|538
C|SHW|20240703|09:37:50.585320|S|4|295.17|0|4
C|SHW|20240703|10:58:59.173642|S|5|294.54|0|5
C|SHW|20240703|11:20:09.088911|S|2|294.53|0|2
C|SHW|20240703|11:32:47.090302|S|1|294.85|0|1
C|SHW|20240703|11:32:47.090302|S|21|294.88|0|21
C|SHW|20240703|11:34:20.776957|S|1|294.89|0|1
C|SHW|20240703|12:35:25.739129|S|6|294.97|0|6
C|SHW|20240703|12:36:19.768706|S|3|294.99|0|3
C|SHW|20240703|12:36:42.291756|S|93|295|0|93
C|SHW|20240703|12:36:42.291762|S|71|295|0|71
C|SHW|20240703|12:36:42.302655|S|68|295|0|68
C|SHW|20240703|12:36:42.310085|S|32|295|0|32
C|SHW|20240703|12:36:42.310100|S|32|295|0|32
C|SHW|20240703|12:36:42.310101|S|32|295|0|32
C|SHW|20240703|12:36:42.310102|S|32|295|0|32
C|SHW|20240703|12:36:42.310108|S|200|295|0|200
C|SHW|20240703|12:36:42.314119|S|100|295|0|100
C|SHW|20240703|12:36:42.314125|S|200|295|0|200
C|SHW|20240703|12:36:42.314569|S|37|295|0|37
C|SHW|20240703|12:36:42.317330|S|100|295|0|100
C|SHW|20240703|12:36:42.317335|S|200|295|0|200
C|SHW|20240703|12:36:42.317341|S|100|295|0|100
C|SHW|20240703|12:54:10.460711|S|100|297.26|0|100
C|SHW|20240703|12:54:10.460784|S|100|297.23|0|100
C|SHW|20240703|12:54:10.460850|S|100|297.22|0|100
C|SHW|20240703|12:54:10.460874|S|100|297.2|0|100
C|SHW|20240703|12:54:10.460929|S|100|297.2|0|100
C|SHW|20240703|12:59:55.436812|S|17|296.99|0|17
C|SHY|20240703|09:30:00.080462|S|100|81.42|0|100
C|SHY|20240703|09:30:00.080463|S|100|81.42|0|100
C|SHY|20240703|09:30:00.267903|S|1|81.42|0|1
C|SHY|20240703|09:30:00.890567|S|1|81.42|0|1
C|SHY|20240703|09:30:01.689085|S|1|81.42|0|1
C|SHY|20240703|09:31:57.297568|S|2|81.42|0|2
C|SHY|20240703|09:37:43.278012|S|126|81.41|0|126
C|SHY|20240703|09:38:58.789062|S|37|81.41|0|37
C|SHY|20240703|09:46:07.756202|S|22|81.41|0|22
C|SHY|20240703|09:46:07.756202|S|4|81.41|0|4
C|SHY|20240703|09:46:19.856034|S|31|81.42|0|31
C|SHY|20240703|09:48:47.070955|S|1|81.41|0|1
C|SHY|20240703|09:48:54.126973|S|1|81.41|0|1
C|SHY|20240703|09:49:01.127149|S|2|81.41|0|2
C|SHY|20240703|09:49:40.572733|S|1|81.41|0|1
C|SHY|20240703|09:50:13.323129|S|3|81.41|0|3
C|SHY|20240703|09:50:13.323129|S|2|81.41|0|2
C|SHY|20240703|09:50:19.700695|S|1|81.41|0|1
C|SHY|20240703|09:50:58.336523|S|1|81.41|0|1
C|SHY|20240703|09:50:58.336524|S|48|81.41|0|48
C|SHY|20240703|09:51:07.216192|S|36|81.41|0|36
C|SHY|20240703|09:51:38.327233|S|51|81.41|0|51
C|SHY|20240703|09:51:53.387576|S|6|81.41|0|6
C|SHY|20240703|09:52:01.339346|S|38|81.41|0|38
C|SHY|20240703|09:52:08.370803|S|16|81.41|0|16
C|SHY|20240703|09:52:53.549817|S|4|81.41|0|4
C|SHY|20240703|09:52:56.486389|S|1|81.41|0|1
C|SHY|20240703|09:52:56.486389|S|2|81.41|0|2
C|SHY|20240703|09:52:56.486389|S|1|81.41|0|1
C|SHY|20240703|09:52:59.872453|S|1|81.41|0|1
C|SHY|20240703|09:52:59.872453|S|2|81.41|0|2
C|SHY|20240703|09:52:59.872454|S|2|81.41|0|2
C|SHY|20240703|09:52:59.872454|S|3|81.41|0|3
C|SHY|20240703|09:53:02.758938|S|2|81.41|0|2
C|SHY|20240703|09:53:08.610024|S|1|81.41|0|1
C|SHY|20240703|09:53:08.610024|S|3|81.41|0|3
C|SHY|20240703|09:53:15.646322|S|2|81.41|0|2
C|SHY|20240703|09:54:38.916920|S|1|81.41|0|1
C|SHY|20240703|09:54:38.916920|S|1|81.41|0|1
C|SHY|20240703|09:54:38.916920|S|1|81.41|0|1
C|SHY|20240703|09:59:08.411438|S|3|81.41|0|3
C|SHY|20240703|09:59:08.411438|S|1|81.41|0|1
C|SHY|20240703|09:59:08.411438|S|1|81.41|0|1
C|SHY|20240703|09:59:08.411439|S|2|81.41|0|2
C|SHY|20240703|09:59:08.411439|S|5|81.41|0|5
C|SHY|20240703|09:59:08.411439|S|2|81.41|0|2
C|SHY|20240703|09:59:08.411439|S|7|81.41|0|7
C|SHY|20240703|10:00:04.382411|S|1200|81.48|0|1200
C|SHY|20240703|10:00:07.963955|S|96|81.48|0|96
C|SHY|20240703|10:00:07.963955|S|2|81.48|0|2
C|SHY|20240703|10:00:07.963955|S|200|81.48|0|200
C|SHY|20240703|10:00:07.963956|S|7|81.48|0|7
C|SHY|20240703|10:00:26.192691|S|12|81.48|0|12
C|SHY|20240703|10:00:37.188492|S|7|81.48|0|7
C|SHY|20240703|10:01:37.881696|S|4|81.48|0|4
C|SHY|20240703|10:02:21.404122|S|200|81.48|0|200
C|SHY|20240703|10:04:25.275132|S|17|81.48|0|17
C|SHY|20240703|10:08:29.872088|S|12370|81.49|0|12370
C|SHY|20240703|10:08:29.872109|S|8390|81.49|0|8390
C|SHY|20240703|10:11:18.894512|S|250|81.49|0|250
C|SHY|20240703|10:11:25.695779|S|6|81.48|0|6
C|SHY|20240703|10:11:25.695779|S|6|81.48|0|6
C|SHY|20240703|10:11:25.695779|S|5|81.48|0|5
C|SHY|20240703|10:11:25.695780|S|12153|81.48|0|12153
C|SHY|20240703|10:11:25.695780|S|200|81.48|0|200
C|SHY|20240703|10:11:25.695825|S|12370|81.48|0|12370
C|SHY|20240703|10:24:52.312162|S|19|81.5|0|19
C|SHY|20240703|10:24:52.312162|S|10|81.5|0|10
C|SHY|20240703|10:27:37.740326|S|3|81.5|0|3
C|SHY|20240703|10:33:02.320098|S|100|81.5|0|100
C|SHY|20240703|10:33:22.322081|S|100|81.5|0|100
C|SHY|20240703|10:34:26.118033|S|100|81.5|0|100
C|SHY|20240703|10:41:20.372307|S|100|81.5|0|100
C|SHY|20240703|10:41:38.989219|S|12|81.49|0|12
C|SHY|20240703|10:41:38.989219|S|9|81.49|0|9
C|SHY|20240703|10:41:38.989219|S|6|81.49|0|6
C|SHY|20240703|10:41:38.989220|S|12|81.49|0|12
C|SHY|20240703|10:41:56.203321|S|100|81.5|0|100
C|SHY|20240703|10:42:10.947778|S|4|81.5|0|4
C|SHY|20240703|10:52:23.121056|S|1|81.51|0|1
C|SHY|20240703|10:53:20.578232|S|21|81.5|0|21
C|SHY|20240703|10:53:20.578232|S|11|81.5|0|11
C|SHY|20240703|10:53:20.578232|S|16|81.5|0|16
C|SHY|20240703|10:53:20.578233|S|200|81.5|0|200
C|SHY|20240703|11:11:29.819234|S|12|81.49|0|12
C|SHY|20240703|11:11:29.819234|S|24|81.49|0|24
C|SHY|20240703|11:17:21.064442|S|1|81.5|0|1
C|SHY|20240703|11:17:21.064872|S|3|81.5|0|3
C|SHY|20240703|11:19:13.544604|S|3|81.49|0|3
C|SHY|20240703|11:19:13.544604|S|3|81.49|0|3
C|SHY|20240703|11:19:13.544604|S|2|81.49|0|2
C|SHY|20240703|11:19:13.544605|S|4|81.49|0|4
C|SHY|20240703|11:24:58.274879|S|5|81.48|0|5
C|SHY|20240703|11:24:58.274880|S|7|81.48|0|7
C|SHY|20240703|11:33:17.811833|S|12|81.47|0|12
C|SHY|20240703|11:33:17.811833|S|6|81.47|0|6
C|SHY|20240703|11:36:48.459946|S|1|81.47|0|1
C|SHY|20240703|12:00:25.469397|S|6|81.46|0|6
C|SHY|20240703|12:00:25.469398|S|3|81.46|0|3
C|SHY|20240703|12:00:25.469398|S|5|81.46|0|5
C|SHY|20240703|12:00:25.469399|S|9|81.46|0|9
C|SHY|20240703|12:11:19.150123|S|7|81.46|0|7
C|SHY|20240703|12:15:12.330599|S|98|81.46|0|98
C|SHY|20240703|12:15:12.330599|S|2|81.46|0|2
C|SHY|20240703|12:32:26.208952|S|100|81.48|0|100
C|SHY|20240703|12:32:32.806253|S|200|81.48|0|200
C|SHY|20240703|12:32:34.040790|S|200|81.48|0|200
C|SHY|20240703|12:32:45.313379|S|100|81.48|0|100
C|SHY|20240703|12:32:54.296910|S|200|81.48|0|200
C|SHY|20240703|12:33:05.952686|S|100|81.48|0|100
C|SHY|20240703|12:33:15.036318|S|200|81.48|0|200
C|SHY|20240703|12:33:25.186700|S|100|81.48|0|100
C|SHY|20240703|12:33:33.796240|S|200|81.48|0|200
C|SHY|20240703|12:33:46.726226|S|200|81.48|0|200
C|SHY|20240703|12:33:56.757863|S|200|81.48|0|200
C|SHY|20240703|12:33:56.761720|S|158|81.48|0|158
C|SHY|20240703|12:55:52.019716|S|100|81.47|0|100
C|SHY|20240703|12:55:52.020400|S|300|81.47|0|300
C|SHY|20240703|12:56:14.710631|S|3|81.48|0|3
C|SHY|20240703|12:58:09.543835|S|6|81.48|0|6
C|SHY|20240703|12:58:09.543835|S|1527|81.48|0|1527
C|SHY|20240703|12:58:09.543836|S|3|81.48|0|3
C|SHY|20240703|12:58:48.901647|S|3|81.49|0|3
C|SHY|20240703|12:59:09.909995|S|55|81.49|0|55
C|SHYF|20240703|12:34:17.124756|S|100|11.44|0|100
C|SHYG|20240703|10:23:58.484301|S|100|42.13|0|100
C|SHYG|20240703|10:31:01.420185|S|100|42.12|0|100
C|SHYG|20240703|10:31:05.141115|S|200|42.12|0|200
C|SHYG|20240703|10:32:33.182255|S|100|42.12|0|100
C|SHYG|20240703|10:36:41.356614|S|100|42.11|0|100
C|SHYG|20240703|10:37:20.476074|S|200|42.11|0|200
C|SHYG|20240703|10:45:17.310832|S|100|42.12|0|100
C|SHYG|20240703|10:45:28.193307|S|100|42.12|0|100
C|SHYG|20240703|10:45:28.193771|S|100|42.12|0|100
C|SHYG|20240703|10:45:30.622013|S|200|42.12|0|200
C|SHYG|20240703|10:45:57.482900|S|100|42.12|0|100
C|SHYG|20240703|10:46:08.949602|S|100|42.12|0|100
C|SHYG|20240703|10:46:32.195827|S|100|42.115|0|100
C|SHYG|20240703|10:58:33.812799|S|100|42.115|0|100
C|SHYG|20240703|11:22:29.351358|S|100|42.13|0|100
C|SHYG|20240703|12:30:51.838376|S|100|42.14|0|100
C|SHYG|20240703|12:37:05.267452|S|100|42.15|0|100
C|SHYG|20240703|12:37:27.183334|S|200|42.15|0|200
C|SHYG|20240703|12:39:30.308870|S|100|42.145|0|100
C|SHYG|20240703|12:39:30.424657|S|100|42.145|0|100
C|SHYG|20240703|12:39:30.526883|S|100|42.145|0|100
C|SHYG|20240703|12:39:30.725061|S|100|42.145|0|100
C|SHYG|20240703|12:39:30.856823|S|100|42.145|0|100
C|SHYG|20240703|12:39:30.974373|S|100|42.145|0|100
C|SHYG|20240703|12:39:31.103725|S|100|42.145|0|100
C|SHYG|20240703|12:39:31.204367|S|100|42.145|0|100
C|SHYG|20240703|12:39:31.310677|S|100|42.145|0|100
C|SHYG|20240703|12:39:31.426017|S|100|42.145|0|100
C|SHYG|20240703|12:39:31.528125|S|100|42.145|0|100
C|SHYG|20240703|12:39:31.714950|S|100|42.145|0|100
C|SHYG|20240703|12:39:31.826691|S|100|42.145|0|100
C|SHYG|20240703|12:43:36.014094|S|100|42.15|0|100
C|SHYG|20240703|12:43:48.480972|S|100|42.15|0|100
C|SHYG|20240703|12:43:57.572391|S|100|42.15|0|100
C|SHYG|20240703|12:44:06.663258|S|100|42.15|0|100
C|SHYG|20240703|12:44:13.928891|S|100|42.15|0|100
C|SHYG|20240703|12:44:21.145231|S|100|42.15|0|100
C|SHYG|20240703|12:49:47.372776|S|21|42.16|0|21
C|SHYG|20240703|12:57:26.054632|S|100|42.15|0|100
C|SID|20240703|10:57:30.311683|S|100|2.41|0|100
C|SID|20240703|12:12:22.699970|E|100|2.4|0|100
C|SID|20240703|12:29:20.891053|E|93|2.41|0|93
C|SID|20240703|12:45:55.730271|S|4|2.42|0|4
C|SIDU|20240703|12:32:17.503003|S|100|2.35|0|100
C|SIG|20240703|10:38:08.518407|S|24|88.41|0|24
C|SIG|20240703|10:46:12.278402|S|12|88.11|0|12
C|SIG|20240703|11:12:50.297462|S|100|88.18|0|100
C|SIG|20240703|11:19:22.501744|S|100|88.11|0|100
C|SIG|20240703|11:30:58.080414|S|24|88.28|0|24
C|SIG|20240703|11:30:58.080414|S|24|88.27|0|24
C|SIG|20240703|11:53:03.177461|S|30|88.31|0|30
C|SIG|20240703|11:54:02.668926|S|20|88.3|0|20
C|SIG|20240703|11:56:58.380686|S|24|88.26|0|24
C|SIG|20240703|11:59:28.650451|S|24|88.26|0|24
C|SIG|20240703|12:06:26.582740|S|5|88.05|0|5
C|SIG|20240703|12:09:10.564942|S|10|88.06|0|10
C|SIG|20240703|12:13:06.642949|S|24|88.29|0|24
C|SIG|20240703|12:24:30.882341|S|19|88.15|0|19
C|SIG|20240703|12:25:20.259307|S|10|88.22|0|10
C|SIG|20240703|12:30:31.195788|S|100|88.32|0|100
C|SIG|20240703|12:45:55.177217|S|41|88.34|0|41
C|SIG|20240703|12:46:14.274649|S|24|88.32|0|24
C|SIG|20240703|12:46:20.694055|S|24|88.32|0|24
C|SIG|20240703|12:46:44.575974|S|24|88.33|0|24
C|SIG|20240703|12:55:05.288087|S|10|88.57|0|10
C|SIG|20240703|12:59:05.058945|S|1|88.56|0|1
C|SIGA|20240703|10:43:33.373578|S|12|7.72|0|12
C|SIGA|20240703|10:45:00.182009|S|87|7.72|0|87
C|SIGA|20240703|10:55:17.137380|S|10|7.66|0|10
C|SIGA|20240703|12:55:53.276558|S|92|7.78|0|92
C|SIGI|20240703|10:03:00.715247|S|50|93.7|0|50
C|SIGI|20240703|10:03:00.715247|S|42|93.79|0|42
C|SIGI|20240703|11:54:22.107350|S|6|92.21|0|6
C|SIGI|20240703|12:45:36.746333|S|10|91.99|0|10
C|SIL|20240703|12:23:27.205745|S|100|32.59|0|100
C|SIL|20240703|12:50:32.015844|S|100|32.55|0|100
C|SILA|20240703|12:42:42.528117|S|100|20.95|0|100
C|SILA|20240703|12:49:22.862252|S|170|20.95|0|170
C|SILJ|20240703|10:19:54.629692|S|100|11.77|0|100
C|SILJ|20240703|11:16:31.018020|S|33|11.84|0|33
C|SILJ|20240703|11:38:21.701447|S|100|11.84|0|100
C|SILJ|20240703|12:20:45.800191|S|100|11.8|0|100
C|SILJ|20240703|12:55:56.178310|S|3|11.76|0|3
C|SILJ|20240703|12:58:47.295778|S|176|11.765|0|176
C|SILJ|20240703|12:58:47.338004|S|23|11.765|0|23
C|SILJ|20240703|12:58:53.364298|S|38|11.765|0|38
C|SILJ|20240703|12:58:55.040955|S|8|11.765|0|8
C|SILJ|20240703|12:58:57.684030|S|8|11.765|0|8
C|SILJ|20240703|12:59:48.512656|S|48|11.77|0|48
C|SILJ|20240703|12:59:48.512809|S|29|11.765|0|29
C|SILK|20240703|09:33:05.486736|S|500|27.01|0|500
C|SILK|20240703|09:33:37.009850|S|500|27|0|500
C|SILK|20240703|09:37:34.960455|S|104|26.99|0|104
C|SILK|20240703|09:37:34.962914|S|396|26.99|0|396
C|SILK|20240703|09:39:21.092975|S|300|27|0|300
C|SILK|20240703|09:39:21.092975|S|300|27|0|300
C|SILK|20240703|09:40:11.561933|S|200|27|0|200
C|SILK|20240703|09:42:17.067751|S|1|27.02|0|1
C|SILK|20240703|09:42:43.910593|S|199|27.02|0|199
C|SILK|20240703|09:44:08.536543|S|100|27.01|0|100
C|SILK|20240703|09:49:19.602703|S|100|27|0|100
C|SILK|20240703|09:49:54.666542|S|100|26.99|0|100
C|SILK|20240703|09:50:18.631262|S|100|26.99|0|100
C|SILK|20240703|09:50:18.631432|S|39|26.99|0|39
C|SILK|20240703|09:50:18.640393|S|61|27|0|61
C|SILK|20240703|09:50:18.640393|S|200|27|0|200
C|SILK|20240703|09:50:24.514926|S|6|26.99|0|6
C|SILK|20240703|09:50:24.514927|S|61|26.99|0|61
C|SILK|20240703|09:50:24.514927|S|5|26.99|0|5
C|SILK|20240703|09:50:53.015448|S|31|27|0|31
C|SILK|20240703|09:51:26.081294|S|73|27|0|73
C|SILK|20240703|09:51:38.898811|S|100|27|0|100
C|SILK|20240703|09:51:39.276300|S|100|27|0|100
C|SILK|20240703|09:51:51.163427|S|96|27|0|96
C|SILK|20240703|09:53:42.030659|S|100|27|0|100
C|SILK|20240703|09:53:45.787194|S|100|27|0|100
C|SILK|20240703|09:59:57.442663|S|21|26.99|0|21
C|SILK|20240703|10:01:59.006759|S|2|26.99|0|2
C|SILK|20240703|10:04:11.943646|S|300|26.98|0|300
C|SILK|20240703|10:09:48.757772|S|30|26.97|0|30
C|SILK|20240703|11:34:27.407172|S|100|26.98|0|100
C|SILK|20240703|11:34:41.606480|S|4|26.98|0|4
C|SILK|20240703|11:34:59.598237|S|31|26.98|0|31
C|SILK|20240703|11:35:01.381459|S|4|26.98|0|4
C|SILK|20240703|11:36:03.336375|S|37|26.98|0|37
C|SILK|20240703|11:53:55.337890|S|17|26.96|0|17
C|SILK|20240703|12:12:51.088462|S|31|26.955|0|31
C|SILK|20240703|12:28:33.813009|S|3|26.955|0|3
C|SILK|20240703|12:29:52.520578|S|4|26.95|0|4
C|SILK|20240703|12:30:17.074690|S|12|26.95|0|12
C|SILK|20240703|12:30:25.501753|S|6|26.95|0|6
C|SILK|20240703|12:30:50.027674|S|32|26.955|0|32
C|SILK|20240703|12:36:40.442714|S|44|26.96|0|44
C|SILK|20240703|12:39:50.352308|S|100|26.955|0|100
C|SILK|20240703|12:39:50.352308|S|100|26.96|0|100
C|SILK|20240703|12:57:59.974287|S|129|26.955|0|129
C|SILK|20240703|12:57:59.974345|S|100|26.955|0|100
C|SILK|20240703|12:58:42.665534|S|300|26.95|0|300
C|SILK|20240703|12:59:15.906893|S|100|26.955|0|100
C|SILK|20240703|12:59:15.907849|S|100|26.955|0|100
C|SILK|20240703|12:59:15.908676|S|100|26.955|0|100
C|SILK|20240703|12:59:17.288035|S|3|26.955|0|3
C|SILK|20240703|12:59:23.509289|S|25|26.955|0|25
C|SILK|20240703|12:59:30.088678|S|100|26.955|0|100
C|SILK|20240703|12:59:32.086309|S|100|26.955|0|100
C|SILK|20240703|12:59:36.176253|S|100|26.95|0|100
C|SILK|20240703|12:59:37.554293|S|100|26.95|0|100
C|SILK|20240703|12:59:40.200998|S|1|26.95|0|1
C|SILK|20240703|12:59:42.417177|S|100|26.95|0|100
C|SILK|20240703|12:59:49.860486|S|45|26.955|0|45
C|SILK|20240703|12:59:50.466670|S|24|26.955|0|24
C|SILV|20240703|09:31:55.153942|S|100|8.42|0|100
C|SILV|20240703|09:45:09.695715|S|100|8.59|0|100
C|SILV|20240703|09:45:29.852503|S|100|8.59|0|100
C|SILV|20240703|10:05:19.380441|S|100|8.49|0|100
C|SILV|20240703|10:06:58.200837|S|100|8.5|0|100
C|SILV|20240703|10:12:42.385729|S|100|8.5|0|100
C|SILV|20240703|10:14:24.550511|S|100|8.51|0|100
C|SILV|20240703|10:22:09.899913|S|100|8.49|0|100
C|SILV|20240703|10:32:11.600901|S|100|8.57|0|100
C|SILV|20240703|10:51:15.808243|S|100|8.575|0|100
C|SILV|20240703|10:55:38.160968|S|100|8.58|0|100
C|SILV|20240703|11:09:01.645718|S|62|8.58|0|62
C|SILV|20240703|11:09:01.645718|S|38|8.58|0|38
C|SILV|20240703|11:09:01.645728|S|38|8.58|0|38
C|SILV|20240703|11:25:47.465556|S|100|8.51|0|100
C|SILV|20240703|11:25:47.468337|S|100|8.51|0|100
C|SILV|20240703|11:26:23.539762|S|4|8.52|0|4
C|SILV|20240703|11:26:23.539762|S|96|8.52|0|96
C|SILV|20240703|11:29:05.323305|S|100|8.57|0|100
C|SILV|20240703|11:30:44.794510|S|12|8.555|0|12
C|SILV|20240703|11:30:47.174042|S|52|8.555|0|52
C|SILV|20240703|11:40:45.443308|S|5|8.55|0|5
C|SILV|20240703|11:40:51.724911|S|10|8.55|0|10
C|SILV|20240703|11:40:51.725280|S|10|8.55|0|10
C|SILV|20240703|11:49:30.809373|S|100|8.51|0|100
C|SILV|20240703|11:49:30.809373|S|55|8.51|0|55
C|SILV|20240703|11:49:30.809373|S|45|8.51|0|45
C|SILV|20240703|11:54:33.607392|S|100|8.5|0|100
C|SILV|20240703|11:57:04.420478|S|100|8.49|0|100
C|SILV|20240703|11:59:07.014155|S|100|8.49|0|100
C|SILV|20240703|11:59:09.264037|S|100|8.49|0|100
C|SILV|20240703|12:01:11.843223|S|100|8.49|0|100
C|SILV|20240703|12:01:47.445870|S|100|8.49|0|100
C|SILV|20240703|12:03:58.059606|S|100|8.48|0|100
C|SILV|20240703|12:16:02.118720|S|100|8.41|0|100
C|SILV|20240703|12:17:05.713526|S|100|8.41|0|100
C|SILV|20240703|12:17:34.601928|S|100|8.42|0|100
C|SILV|20240703|12:19:42.109513|S|100|8.43|0|100
C|SILV|20240703|12:20:43.368225|S|100|8.45|0|100
C|SILV|20240703|12:21:01.583652|S|27|8.46|0|27
C|SILV|20240703|12:31:59.045418|S|100|8.44|0|100
C|SILV|20240703|12:35:15.957047|S|51|8.44|0|51
C|SILV|20240703|12:35:15.957609|S|100|8.45|0|100
C|SILV|20240703|12:35:23.765856|S|100|8.45|0|100
C|SILV|20240703|12:35:29.563480|S|49|8.45|0|49
C|SILV|20240703|12:38:07.342866|S|100|8.43|0|100
C|SILV|20240703|12:43:41.715661|S|100|8.47|0|100
C|SILV|20240703|12:53:41.023854|S|1|8.41|0|1
C|SILV|20240703|12:58:55.613345|S|100|8.38|0|100
C|SILV|20240703|12:59:33.982848|S|18|8.38|0|18
C|SILV|20240703|12:59:42.022915|S|100|8.39|0|100
C|SIMO|20240703|10:39:10.758494|S|3|81.37|0|3
C|SIMS|20240703|12:59:46.548020|S|102|33.46|0|102
C|SING|20240703|11:11:44.677717|S|500|.137|0|500
C|SING|20240703|12:35:59.462885|E|102|.128|0|102
C|SING|20240703|12:35:59.463847|E|100|.128|0|100
C|SIRI|20240703|09:30:00.536066|S|1125|3.13|0|1125
C|SIRI|20240703|09:30:00.536749|S|74|3.13|0|74
C|SIRI|20240703|09:30:00.536961|S|601|3.13|0|601
C|SIRI|20240703|09:30:17.012487|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.012497|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.012639|S|3|3.15|0|3
C|SIRI|20240703|09:30:17.012657|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.012657|S|97|3.15|0|97
C|SIRI|20240703|09:30:17.012658|S|403|3.15|0|403
C|SIRI|20240703|09:30:17.012683|S|1546|3.15|0|1546
C|SIRI|20240703|09:30:17.012683|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.012704|S|44|3.15|0|44
C|SIRI|20240703|09:30:17.012734|S|56|3.15|0|56
C|SIRI|20240703|09:30:17.012734|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.012734|S|1608|3.15|0|1608
C|SIRI|20240703|09:30:17.012900|S|10|3.15|0|10
C|SIRI|20240703|09:30:17.012961|S|90|3.15|0|90
C|SIRI|20240703|09:30:17.012961|S|10|3.15|0|10
C|SIRI|20240703|09:30:17.013247|S|90|3.15|0|90
C|SIRI|20240703|09:30:17.013247|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013247|S|1574|3.15|0|1574
C|SIRI|20240703|09:30:17.013315|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013347|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013347|S|800|3.15|0|800
C|SIRI|20240703|09:30:17.013380|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013395|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013395|S|272|3.15|0|272
C|SIRI|20240703|09:30:17.013435|S|1664|3.15|0|1664
C|SIRI|20240703|09:30:17.013435|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013454|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013454|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013456|S|400|3.15|0|400
C|SIRI|20240703|09:30:17.013485|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013523|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013563|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013586|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013614|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.013614|S|90|3.15|0|90
C|SIRI|20240703|09:30:17.013643|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.014580|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.014662|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.014671|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.014672|S|90|3.15|0|90
C|SIRI|20240703|09:30:17.014750|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.014827|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015353|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015353|S|1344|3.15|0|1344
C|SIRI|20240703|09:30:17.015380|S|68|3.15|0|68
C|SIRI|20240703|09:30:17.015408|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015408|S|32|3.15|0|32
C|SIRI|20240703|09:30:17.015408|S|468|3.15|0|468
C|SIRI|20240703|09:30:17.015438|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015440|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015479|S|32|3.15|0|32
C|SIRI|20240703|09:30:17.015504|S|68|3.15|0|68
C|SIRI|20240703|09:30:17.015504|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015505|S|1596|3.15|0|1596
C|SIRI|20240703|09:30:17.015514|S|68|3.15|0|68
C|SIRI|20240703|09:30:17.015545|S|32|3.15|0|32
C|SIRI|20240703|09:30:17.015561|S|68|3.15|0|68
C|SIRI|20240703|09:30:17.015580|S|32|3.15|0|32
C|SIRI|20240703|09:30:17.015580|S|36|3.15|0|36
C|SIRI|20240703|09:30:17.015632|S|64|3.15|0|64
C|SIRI|20240703|09:30:17.015653|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015727|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015801|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015813|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015813|S|646|3.15|0|646
C|SIRI|20240703|09:30:17.015829|S|800|3.15|0|800
C|SIRI|20240703|09:30:17.015829|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015893|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015949|S|100|3.15|0|100
C|SIRI|20240703|09:30:17.015949|S|1664|3.15|0|1664
C|SIRI|20240703|09:30:17.016040|S|100|3.15|0|100
C|SIRI|20240703|09:30:18.293119|S|600|3.16|0|600
C|SIRI|20240703|09:30:18.293119|S|900|3.16|0|900
C|SIRI|20240703|09:36:30.710965|S|1000|3.23|0|1000
C|SIRI|20240703|09:36:56.496843|S|670|3.23|0|670
C|SIRI|20240703|09:36:56.496844|S|330|3.23|0|330
C|SIRI|20240703|09:37:47.287160|S|2004|3.25|0|2004
C|SIRI|20240703|09:38:39.566221|S|100|3.26|0|100
C|SIRI|20240703|09:39:25.742129|S|200|3.26|0|200
C|SIRI|20240703|09:40:50.686555|S|100|3.29|0|100
C|SIRI|20240703|09:44:30.456828|S|1000|3.28|0|1000
C|SIRI|20240703|09:46:15.866849|S|1000|3.31|0|1000
C|SIRI|20240703|09:46:15.866849|S|2|3.31|0|2
C|SIRI|20240703|09:46:15.866943|S|65|3.31|0|65
C|SIRI|20240703|09:46:15.866954|S|65|3.31|0|65
C|SIRI|20240703|09:46:17.017580|S|200|3.31|0|200
C|SIRI|20240703|09:46:21.096539|S|300|3.31|0|300
C|SIRI|20240703|09:46:44.252909|S|400|3.3|0|400
C|SIRI|20240703|09:46:44.252910|S|1000|3.3|0|1000
C|SIRI|20240703|09:46:48.114005|S|100|3.31|0|100
C|SIRI|20240703|09:46:55.926928|S|1000|3.3|0|1000
C|SIRI|20240703|09:46:55.926928|S|480|3.3|0|480
C|SIRI|20240703|09:47:17.732534|S|480|3.3|0|480
C|SIRI|20240703|09:47:17.732534|S|100|3.3|0|100
C|SIRI|20240703|09:47:17.732547|S|1000|3.3|0|1000
C|SIRI|20240703|09:47:38.110433|S|30|3.3|0|30
C|SIRI|20240703|09:47:38.110433|S|100|3.3|0|100
C|SIRI|20240703|09:47:38.110446|S|1000|3.3|0|1000
C|SIRI|20240703|09:48:28.197073|S|100|3.3|0|100
C|SIRI|20240703|09:48:28.197073|S|190|3.3|0|190
C|SIRI|20240703|09:48:28.197073|S|290|3.3|0|290
C|SIRI|20240703|09:48:28.197074|S|1000|3.3|0|1000
C|SIRI|20240703|09:50:23.783822|S|100|3.31|0|100
C|SIRI|20240703|09:50:51.471379|S|100|3.32|0|100
C|SIRI|20240703|09:51:09.128202|S|264|3.31|0|264
C|SIRI|20240703|09:51:09.128856|S|1000|3.31|0|1000
C|SIRI|20240703|09:51:41.974684|S|100|3.325|0|100
C|SIRI|20240703|09:52:29.480475|S|1000|3.33|0|1000
C|SIRI|20240703|09:53:10.503077|S|200|3.34|0|200
C|SIRI|20240703|09:58:07.110214|S|216|3.38|0|216
C|SIRI|20240703|09:59:21.378708|S|100|3.37|0|100
C|SIRI|20240703|09:59:21.378716|S|100|3.37|0|100
C|SIRI|20240703|09:59:26.642982|S|1000|3.37|0|1000
C|SIRI|20240703|09:59:26.644760|S|300|3.375|0|300
C|SIRI|20240703|10:00:42.993859|S|500|3.4|0|500
C|SIRI|20240703|10:00:48.519291|S|100|3.4|0|100
C|SIRI|20240703|10:01:50.013673|S|33|3.44|0|33
C|SIRI|20240703|10:01:50.013698|S|33|3.44|0|33
C|SIRI|20240703|10:01:50.013699|S|934|3.44|0|934
C|SIRI|20240703|10:02:05.255630|S|26|3.43|0|26
C|SIRI|20240703|10:02:07.779034|S|326|3.43|0|326
C|SIRI|20240703|10:02:07.786709|S|290|3.43|0|290
C|SIRI|20240703|10:02:09.762143|S|145|3.43|0|145
C|SIRI|20240703|10:02:13.558302|S|100|3.43|0|100
C|SIRI|20240703|10:02:13.559887|S|13|3.43|0|13
C|SIRI|20240703|10:02:32.793757|S|1|3.44|0|1
C|SIRI|20240703|10:02:32.793820|S|999|3.44|0|999
C|SIRI|20240703|10:02:33.851239|S|1|3.44|0|1
C|SIRI|20240703|10:02:33.851246|S|1|3.44|0|1
C|SIRI|20240703|10:02:33.851305|S|998|3.44|0|998
C|SIRI|20240703|10:02:35.316971|S|5|3.44|0|5
C|SIRI|20240703|10:02:35.316980|S|1000|3.44|0|1000
C|SIRI|20240703|10:03:20.961696|S|1000|3.45|0|1000
C|SIRI|20240703|10:03:25.838078|S|1000|3.45|0|1000
C|SIRI|20240703|10:03:27.984970|S|1000|3.45|0|1000
C|SIRI|20240703|10:03:38.353926|S|110|3.44|0|110
C|SIRI|20240703|10:03:38.353926|S|100|3.44|0|100
C|SIRI|20240703|10:03:48.639794|S|317|3.44|0|317
C|SIRI|20240703|10:03:48.639795|S|150|3.44|0|150
C|SIRI|20240703|10:03:48.639795|S|100|3.44|0|100
C|SIRI|20240703|10:03:48.639804|S|1000|3.44|0|1000
C|SIRI|20240703|10:04:25.904679|S|70|3.45|0|70
C|SIRI|20240703|10:04:25.904701|S|70|3.45|0|70
C|SIRI|20240703|10:04:25.904742|S|60|3.45|0|60
C|SIRI|20240703|10:04:25.905210|S|100|3.44|0|100
C|SIRI|20240703|10:04:25.905639|S|679|3.44|0|679
C|SIRI|20240703|10:04:26.766582|S|42|3.43|0|42
C|SIRI|20240703|10:04:26.766591|S|1000|3.43|0|1000
C|SIRI|20240703|10:04:27.468728|S|100|3.41|0|100
C|SIRI|20240703|10:04:28.111544|S|588|3.42|0|588
C|SIRI|20240703|10:04:28.487383|S|100|3.41|0|100
C|SIRI|20240703|10:04:28.487383|S|317|3.41|0|317
C|SIRI|20240703|10:04:36.615969|S|317|3.42|0|317
C|SIRI|20240703|10:04:36.615969|S|362|3.42|0|362
C|SIRI|20240703|10:04:42.132049|S|150|3.41|0|150
C|SIRI|20240703|10:04:42.368847|S|100|3.4|0|100
C|SIRI|20240703|10:04:42.368856|S|1000|3.4|0|1000
C|SIRI|20240703|10:04:52.793098|S|296|3.4|0|296
C|SIRI|20240703|10:05:21.164708|S|676|3.42|0|676
C|SIRI|20240703|10:05:39.330315|S|676|3.42|0|676
C|SIRI|20240703|10:05:53.112193|S|80|3.41|0|80
C|SIRI|20240703|10:06:40.012076|S|897|3.43|0|897
C|SIRI|20240703|10:06:40.024667|S|200|3.42|0|200
C|SIRI|20240703|10:06:49.158807|S|160|3.41|0|160
C|SIRI|20240703|10:08:02.026349|S|372|3.41|0|372
C|SIRI|20240703|10:08:36.244403|S|630|3.415|0|630
C|SIRI|20240703|10:08:38.941430|S|30|3.4|0|30
C|SIRI|20240703|10:08:38.941430|S|100|3.4|0|100
C|SIRI|20240703|10:08:38.941786|S|630|3.4|0|630
C|SIRI|20240703|10:10:14.454500|S|161|3.42|0|161
C|SIRI|20240703|10:10:14.454500|S|139|3.42|0|139
C|SIRI|20240703|10:10:14.454574|S|24|3.42|0|24
C|SIRI|20240703|10:11:12.891195|S|120|3.41|0|120
C|SIRI|20240703|10:11:12.891195|S|100|3.41|0|100
C|SIRI|20240703|10:11:15.137185|S|416|3.43|0|416
C|SIRI|20240703|10:11:30.022599|S|173|3.42|0|173
C|SIRI|20240703|10:11:30.022599|S|160|3.42|0|160
C|SIRI|20240703|10:11:30.022599|S|200|3.42|0|200
C|SIRI|20240703|10:11:30.034117|S|478|3.41|0|478
C|SIRI|20240703|10:11:35.017716|S|160|3.4|0|160
C|SIRI|20240703|10:11:46.129016|S|30|3.39|0|30
C|SIRI|20240703|10:11:53.959424|S|80|3.395|0|80
C|SIRI|20240703|10:11:53.959487|S|1000|3.4|0|1000
C|SIRI|20240703|10:11:53.960461|S|80|3.395|0|80
C|SIRI|20240703|10:11:53.961497|S|80|3.395|0|80
C|SIRI|20240703|10:11:53.962705|S|80|3.395|0|80
C|SIRI|20240703|10:11:53.963866|S|27|3.395|0|27
C|SIRI|20240703|10:11:57.876650|S|80|3.39|0|80
C|SIRI|20240703|10:13:04.504555|S|100|3.39|0|100
C|SIRI|20240703|10:13:04.504555|S|120|3.39|0|120
C|SIRI|20240703|10:13:04.504555|S|40|3.39|0|40
C|SIRI|20240703|10:13:22.322606|S|100|3.4|0|100
C|SIRI|20240703|10:13:26.167857|S|300|3.4|0|300
C|SIRI|20240703|10:13:26.167857|S|100|3.4|0|100
C|SIRI|20240703|10:13:47.672776|S|300|3.4|0|300
C|SIRI|20240703|10:14:22.598352|S|100|3.39|0|100
C|SIRI|20240703|10:14:22.598352|S|100|3.39|0|100
C|SIRI|20240703|10:15:18.759586|S|1000|3.4|0|1000
C|SIRI|20240703|10:15:26.060509|S|1000|3.4|0|1000
C|SIRI|20240703|10:15:40.501827|S|200|3.41|0|200
C|SIRI|20240703|10:15:48.968729|S|141|3.41|0|141
C|SIRI|20240703|10:15:48.968729|S|38|3.41|0|38
C|SIRI|20240703|10:17:32.940318|S|10|3.41|0|10
C|SIRI|20240703|10:18:36.064313|S|1000|3.42|0|1000
C|SIRI|20240703|10:18:37.187620|S|10|3.41|0|10
C|SIRI|20240703|10:18:37.188833|S|119|3.4|0|119
C|SIRI|20240703|10:22:35.842357|S|500|3.43|0|500
C|SIRI|20240703|10:22:36.613356|S|100|3.43|0|100
C|SIRI|20240703|10:22:47.889772|S|400|3.43|0|400
C|SIRI|20240703|10:22:52.150616|S|300|3.43|0|300
C|SIRI|20240703|10:23:05.696606|S|14|3.42|0|14
C|SIRI|20240703|10:23:05.696606|S|60|3.42|0|60
C|SIRI|20240703|10:23:11.018592|S|400|3.425|0|400
C|SIRI|20240703|10:23:18.651704|S|300|3.425|0|300
C|SIRI|20240703|10:23:19.784130|S|1|3.425|0|1
C|SIRI|20240703|10:23:29.898790|S|500|3.43|0|500
C|SIRI|20240703|10:23:32.323537|S|10|3.42|0|10
C|SIRI|20240703|10:23:37.303623|S|119|3.41|0|119
C|SIRI|20240703|10:23:37.303705|S|126|3.41|0|126
C|SIRI|20240703|10:23:57.783220|S|100|3.4|0|100
C|SIRI|20240703|10:24:06.670585|S|30|3.39|0|30
C|SIRI|20240703|10:24:15.149255|S|200|3.395|0|200
C|SIRI|20240703|10:27:52.949851|S|400|3.41|0|400
C|SIRI|20240703|10:27:59.102270|S|600|3.41|0|600
C|SIRI|20240703|10:29:29.723672|S|173|3.42|0|173
C|SIRI|20240703|10:32:47.789279|S|100|3.43|0|100
C|SIRI|20240703|10:33:17.418644|S|500|3.45|0|500
C|SIRI|20240703|10:33:31.581470|S|18|3.43|0|18
C|SIRI|20240703|10:33:31.581470|S|21|3.43|0|21
C|SIRI|20240703|10:33:31.581470|S|30|3.43|0|30
C|SIRI|20240703|10:35:21.395297|S|135|3.49|0|135
C|SIRI|20240703|10:36:08.709601|S|200|3.48|0|200
C|SIRI|20240703|10:36:50.060660|S|16|3.47|0|16
C|SIRI|20240703|10:36:57.001980|S|20|3.47|0|20
C|SIRI|20240703|10:37:04.829962|S|18|3.46|0|18
C|SIRI|20240703|10:37:07.351913|S|150|3.46|0|150
C|SIRI|20240703|10:37:07.351981|S|850|3.46|0|850
C|SIRI|20240703|10:38:39.874927|S|10|3.46|0|10
C|SIRI|20240703|10:38:57.248723|S|1000|3.47|0|1000
C|SIRI|20240703|10:41:01.598706|S|10|3.45|0|10
C|SIRI|20240703|10:41:01.598706|S|152|3.45|0|152
C|SIRI|20240703|10:41:01.598707|S|100|3.45|0|100
C|SIRI|20240703|10:41:01.598707|S|26|3.45|0|26
C|SIRI|20240703|10:41:01.598707|S|1000|3.45|0|1000
C|SIRI|20240703|10:41:41.516185|S|30|3.45|0|30
C|SIRI|20240703|10:41:41.516185|S|30|3.45|0|30
C|SIRI|20240703|10:42:30.422683|S|116|3.45|0|116
C|SIRI|20240703|10:45:56.166505|S|300|3.49|0|300
C|SIRI|20240703|10:45:59.808744|S|1000|3.48|0|1000
C|SIRI|20240703|10:46:09.558317|S|100|3.48|0|100
C|SIRI|20240703|10:46:12.697210|S|300|3.485|0|300
C|SIRI|20240703|10:48:49.906132|S|42|3.47|0|42
C|SIRI|20240703|10:48:49.906132|S|18|3.47|0|18
C|SIRI|20240703|10:48:49.906132|S|24|3.47|0|24
C|SIRI|20240703|10:48:49.906133|S|119|3.47|0|119
C|SIRI|20240703|10:49:40.231165|S|10|3.45|0|10
C|SIRI|20240703|10:50:57.923037|S|1000|3.46|0|1000
C|SIRI|20240703|10:52:23.825258|S|100|3.46|0|100
C|SIRI|20240703|10:54:05.316512|S|158|3.47|0|158
C|SIRI|20240703|10:54:51.817334|S|18|3.46|0|18
C|SIRI|20240703|10:54:51.817357|S|1000|3.46|0|1000
C|SIRI|20240703|10:56:40.056020|S|900|3.42|0|900
C|SIRI|20240703|10:58:39.529130|S|100|3.43|0|100
C|SIRI|20240703|10:59:19.995522|S|100|3.42|0|100
C|SIRI|20240703|10:59:19.995522|S|100|3.42|0|100
C|SIRI|20240703|10:59:19.995523|S|40|3.42|0|40
C|SIRI|20240703|10:59:19.995523|S|1000|3.42|0|1000
C|SIRI|20240703|10:59:20.374209|S|30|3.4|0|30
C|SIRI|20240703|11:01:15.120782|S|20|3.38|0|20
C|SIRI|20240703|11:03:18.267300|S|1000|3.33|0|1000
C|SIRI|20240703|11:03:18.278887|S|1000|3.33|0|1000
C|SIRI|20240703|11:03:18.289044|S|200|3.34|0|200
C|SIRI|20240703|11:05:46.462634|S|15|3.305|0|15
C|SIRI|20240703|11:05:47.148907|S|1100|3.31|0|1100
C|SIRI|20240703|11:05:55.422866|S|53|3.3|0|53
C|SIRI|20240703|11:06:40.957101|S|10|3.3|0|10
C|SIRI|20240703|11:06:52.267220|S|15|3.3|0|15
C|SIRI|20240703|11:06:57.407224|S|20|3.3|0|20
C|SIRI|20240703|11:07:22.902266|S|20|3.3|0|20
C|SIRI|20240703|11:07:27.532660|S|40|3.3|0|40
C|SIRI|20240703|11:07:41.516424|S|10|3.3|0|10
C|SIRI|20240703|11:10:46.072662|S|272|3.3|0|272
C|SIRI|20240703|11:10:46.072662|S|223|3.3|0|223
C|SIRI|20240703|11:10:46.072663|S|100|3.3|0|100
C|SIRI|20240703|11:10:46.072664|S|19|3.3|0|19
C|SIRI|20240703|11:11:43.055789|S|1000|3.31|0|1000
C|SIRI|20240703|11:11:43.055789|S|10|3.31|0|10
C|SIRI|20240703|11:15:13.063741|S|100|3.29|0|100
C|SIRI|20240703|11:15:13.063741|S|15|3.29|0|15
C|SIRI|20240703|11:17:32.111241|S|100|3.3|0|100
C|SIRI|20240703|11:17:32.175149|S|100|3.29|0|100
C|SIRI|20240703|11:17:32.175150|S|30|3.29|0|30
C|SIRI|20240703|11:17:32.175150|S|10|3.29|0|10
C|SIRI|20240703|11:17:32.198989|S|100|3.29|0|100
C|SIRI|20240703|11:17:34.931216|S|864|3.29|0|864
C|SIRI|20240703|11:17:34.931216|S|736|3.29|0|736
C|SIRI|20240703|11:17:39.134133|S|40|3.28|0|40
C|SIRI|20240703|11:17:39.134133|S|100|3.28|0|100
C|SIRI|20240703|11:18:00.206589|S|100|3.29|0|100
C|SIRI|20240703|11:18:00.207069|S|842|3.3|0|842
C|SIRI|20240703|11:18:00.303976|S|1108|3.3|0|1108
C|SIRI|20240703|11:18:00.347569|S|3610|3.3|0|3610
C|SIRI|20240703|11:18:09.829709|S|200|3.31|0|200
C|SIRI|20240703|11:20:32.840166|S|400|3.32|0|400
C|SIRI|20240703|11:20:32.840253|S|69|3.32|0|69
C|SIRI|20240703|11:20:45.312868|S|500|3.32|0|500
C|SIRI|20240703|11:20:54.581618|S|400|3.32|0|400
C|SIRI|20240703|11:21:07.943993|S|500|3.32|0|500
C|SIRI|20240703|11:21:16.456265|S|300|3.32|0|300
C|SIRI|20240703|11:21:39.884367|S|400|3.32|0|400
C|SIRI|20240703|11:21:47.355368|S|300|3.32|0|300
C|SIRI|20240703|11:22:26.558623|S|500|3.32|0|500
C|SIRI|20240703|11:22:31.912112|S|20|3.31|0|20
C|SIRI|20240703|11:22:35.564065|S|10|3.31|0|10
C|SIRI|20240703|11:22:38.888280|S|400|3.32|0|400
C|SIRI|20240703|11:22:39.783479|S|10|3.31|0|10
C|SIRI|20240703|11:22:49.222255|S|400|3.315|0|400
C|SIRI|20240703|11:22:49.999118|S|17|3.31|0|17
C|SIRI|20240703|11:22:54.211083|S|10|3.31|0|10
C|SIRI|20240703|11:22:57.410089|S|10|3.31|0|10
C|SIRI|20240703|11:22:59.219878|S|400|3.32|0|400
C|SIRI|20240703|11:23:02.178122|S|10|3.31|0|10
C|SIRI|20240703|11:23:07.469074|S|10|3.31|0|10
C|SIRI|20240703|11:27:13.212328|S|50|3.31|0|50
C|SIRI|20240703|11:27:13.212328|S|100|3.31|0|100
C|SIRI|20240703|11:27:13.212328|S|100|3.31|0|100
C|SIRI|20240703|11:27:13.212329|S|100|3.31|0|100
C|SIRI|20240703|11:27:13.212329|S|100|3.31|0|100
C|SIRI|20240703|11:27:13.212339|S|1000|3.31|0|1000
C|SIRI|20240703|11:27:13.433387|S|100|3.31|0|100
C|SIRI|20240703|11:28:15.538138|S|100|3.32|0|100
C|SIRI|20240703|11:29:02.449089|S|10|3.32|0|10
C|SIRI|20240703|11:29:10.756365|S|10|3.32|0|10
C|SIRI|20240703|11:29:14.667097|S|10|3.32|0|10
C|SIRI|20240703|11:29:22.422076|S|20|3.32|0|20
C|SIRI|20240703|11:29:29.012063|S|10|3.32|0|10
C|SIRI|20240703|11:29:32.458069|S|10|3.32|0|10
C|SIRI|20240703|11:29:37.123083|S|10|3.32|0|10
C|SIRI|20240703|11:29:37.675459|S|230|3.33|0|230
C|SIRI|20240703|11:29:37.675459|S|102|3.33|0|102
C|SIRI|20240703|11:29:37.675459|S|229|3.33|0|229
C|SIRI|20240703|11:29:51.841222|S|400|3.325|0|400
C|SIRI|20240703|11:29:51.841223|S|100|3.33|0|100
C|SIRI|20240703|11:29:56.848373|S|100|3.33|0|100
C|SIRI|20240703|11:30:07.006914|S|100|3.34|0|100
C|SIRI|20240703|11:32:21.546919|S|100|3.33|0|100
C|SIRI|20240703|11:32:24.152078|S|10|3.32|0|10
C|SIRI|20240703|11:32:51.707389|S|10|3.32|0|10
C|SIRI|20240703|11:37:56.025917|S|100|3.32|0|100
C|SIRI|20240703|11:41:13.944339|S|100|3.37|0|100
C|SIRI|20240703|11:43:18.614836|S|100|3.37|0|100
C|SIRI|20240703|11:45:48.537489|S|100|3.36|0|100
C|SIRI|20240703|11:45:48.537489|S|18|3.36|0|18
C|SIRI|20240703|11:45:48.537489|S|856|3.36|0|856
C|SIRI|20240703|11:45:48.537490|S|1000|3.36|0|1000
C|SIRI|20240703|11:45:48.537490|S|40|3.36|0|40
C|SIRI|20240703|11:48:56.208397|S|600|3.37|0|600
C|SIRI|20240703|11:49:28.881351|S|394|3.37|0|394
C|SIRI|20240703|11:49:28.881351|S|200|3.37|0|200
C|SIRI|20240703|11:49:28.881351|S|100|3.37|0|100
C|SIRI|20240703|11:49:28.881352|S|11|3.37|0|11
C|SIRI|20240703|11:49:28.881352|S|100|3.37|0|100
C|SIRI|20240703|11:49:28.881352|S|100|3.37|0|100
C|SIRI|20240703|11:49:28.881362|S|1000|3.37|0|1000
C|SIRI|20240703|11:50:45.986531|S|100|3.38|0|100
C|SIRI|20240703|11:50:50.705417|S|100|3.38|0|100
C|SIRI|20240703|11:51:44.003421|S|1426|3.38|0|1426
C|SIRI|20240703|11:51:44.003431|S|1000|3.38|0|1000
C|SIRI|20240703|11:52:04.511370|S|400|3.385|0|400
C|SIRI|20240703|11:52:04.511371|S|100|3.39|0|100
C|SIRI|20240703|11:55:53.658555|S|1734|3.42|0|1734
C|SIRI|20240703|11:56:04.225567|S|400|3.42|0|400
C|SIRI|20240703|11:56:05.500133|S|300|3.42|0|300
C|SIRI|20240703|11:56:15.342440|S|400|3.42|0|400
C|SIRI|20240703|11:56:17.361503|S|1000|3.41|0|1000
C|SIRI|20240703|11:56:17.361503|S|1393|3.41|0|1393
C|SIRI|20240703|11:56:29.031957|S|464|3.42|0|464
C|SIRI|20240703|11:56:29.031957|S|36|3.42|0|36
C|SIRI|20240703|11:56:43.429710|S|356|3.43|0|356
C|SIRI|20240703|11:57:30.709950|S|2212|3.45|0|2212
C|SIRI|20240703|11:57:30.709950|S|890|3.45|0|890
C|SIRI|20240703|11:57:30.709959|S|110|3.45|0|110
C|SIRI|20240703|11:57:30.710356|S|2212|3.45|0|2212
C|SIRI|20240703|11:57:30.994343|S|1000|3.45|0|1000
C|SIRI|20240703|11:57:33.122394|S|1825|3.44|0|1825
C|SIRI|20240703|11:57:33.122395|S|1000|3.44|0|1000
C|SIRI|20240703|11:57:42.894070|S|40|3.44|0|40
C|SIRI|20240703|11:57:44.088074|S|1000|3.45|0|1000
C|SIRI|20240703|11:58:19.335534|S|41|3.44|0|41
C|SIRI|20240703|11:58:19.335535|S|1778|3.44|0|1778
C|SIRI|20240703|11:58:19.335535|S|202|3.44|0|202
C|SIRI|20240703|11:58:19.335548|S|798|3.44|0|798
C|SIRI|20240703|11:58:41.315286|S|100|3.45|0|100
C|SIRI|20240703|11:59:07.523101|S|774|3.44|0|774
C|SIRI|20240703|11:59:07.523116|S|1000|3.44|0|1000
C|SIRI|20240703|11:59:07.847948|S|600|3.45|0|600
C|SIRI|20240703|11:59:19.907130|S|1000|3.45|0|1000
C|SIRI|20240703|11:59:25.621555|S|1320|3.44|0|1320
C|SIRI|20240703|11:59:25.621556|S|455|3.44|0|455
C|SIRI|20240703|11:59:33.140100|S|600|3.45|0|600
C|SIRI|20240703|11:59:43.146745|S|40|3.44|0|40
C|SIRI|20240703|11:59:44.480958|S|400|3.45|0|400
C|SIRI|20240703|12:00:17.265813|S|200|3.45|0|200
C|SIRI|20240703|12:00:31.840752|S|60|3.4|0|60
C|SIRI|20240703|12:01:19.590905|S|2457|3.41|0|2457
C|SIRI|20240703|12:01:39.309915|S|30|3.4|0|30
C|SIRI|20240703|12:02:08.485268|S|30|3.4|0|30
C|SIRI|20240703|12:02:08.485283|S|1000|3.4|0|1000
C|SIRI|20240703|12:02:15.185673|S|30|3.4|0|30
C|SIRI|20240703|12:03:07.980456|S|400|3.41|0|400
C|SIRI|20240703|12:03:19.585603|S|400|3.41|0|400
C|SIRI|20240703|12:03:26.095707|S|200|3.41|0|200
C|SIRI|20240703|12:03:36.129582|S|400|3.41|0|400
C|SIRI|20240703|12:03:43.036852|S|100|3.41|0|100
C|SIRI|20240703|12:05:28.975301|S|30|3.4|0|30
C|SIRI|20240703|12:05:33.662125|S|30|3.4|0|30
C|SIRI|20240703|12:05:38.377557|S|2320|3.4|0|2320
C|SIRI|20240703|12:07:20.817629|S|100|3.4|0|100
C|SIRI|20240703|12:08:27.071932|S|100|3.4|0|100
C|SIRI|20240703|12:08:27.071932|S|100|3.4|0|100
C|SIRI|20240703|12:08:27.072759|S|1000|3.4|0|1000
C|SIRI|20240703|12:08:27.601571|S|100|3.4|0|100
C|SIRI|20240703|12:08:29.714427|S|100|3.4|0|100
C|SIRI|20240703|12:08:33.671390|S|100|3.4|0|100
C|SIRI|20240703|12:08:37.788208|S|100|3.4|0|100
C|SIRI|20240703|12:08:40.927399|S|100|3.4|0|100
C|SIRI|20240703|12:09:01.933362|S|376|3.405|0|376
C|SIRI|20240703|12:09:01.933362|S|1224|3.41|0|1224
C|SIRI|20240703|12:09:18.427556|S|500|3.41|0|500
C|SIRI|20240703|12:09:41.509037|S|50|3.41|0|50
C|SIRI|20240703|12:09:41.509038|S|50|3.41|0|50
C|SIRI|20240703|12:09:41.509100|S|900|3.41|0|900
C|SIRI|20240703|12:09:43.008717|S|700|3.415|0|700
C|SIRI|20240703|12:09:44.803190|S|500|3.42|0|500
C|SIRI|20240703|12:12:05.965531|S|1000|3.42|0|1000
C|SIRI|20240703|12:12:39.879903|S|1500|3.43|0|1500
C|SIRI|20240703|12:12:51.202054|S|1079|3.43|0|1079
C|SIRI|20240703|12:12:51.202054|S|1151|3.43|0|1151
C|SIRI|20240703|12:14:00.030695|S|1785|3.42|0|1785
C|SIRI|20240703|12:14:00.030695|S|1000|3.42|0|1000
C|SIRI|20240703|12:14:00.030695|S|30|3.42|0|30
C|SIRI|20240703|12:14:01.551962|S|500|3.43|0|500
C|SIRI|20240703|12:14:11.839659|S|400|3.43|0|400
C|SIRI|20240703|12:14:26.602135|S|500|3.43|0|500
C|SIRI|20240703|12:14:37.413208|S|30|3.42|0|30
C|SIRI|20240703|12:14:38.777379|S|500|3.425|0|500
C|SIRI|20240703|12:14:54.137693|S|600|3.43|0|600
C|SIRI|20240703|12:15:07.344208|S|500|3.425|0|500
C|SIRI|20240703|12:15:17.441474|S|400|3.425|0|400
C|SIRI|20240703|12:15:27.831768|S|400|3.425|0|400
C|SIRI|20240703|12:15:41.054831|S|2511|3.43|0|2511
C|SIRI|20240703|12:15:41.054831|S|854|3.43|0|854
C|SIRI|20240703|12:15:41.054831|S|335|3.43|0|335
C|SIRI|20240703|12:16:50.862645|S|4300|3.43|0|4300
C|SIRI|20240703|12:17:51.443720|S|4300|3.43|0|4300
C|SIRI|20240703|12:17:51.444238|S|1000|3.43|0|1000
C|SIRI|20240703|12:17:54.561899|S|484|3.43|0|484
C|SIRI|20240703|12:18:54.548923|S|4820|3.44|0|4820
C|SIRI|20240703|12:18:54.548924|S|1000|3.44|0|1000
C|SIRI|20240703|12:18:56.067669|S|300|3.45|0|300
C|SIRI|20240703|12:19:12.355929|S|500|3.45|0|500
C|SIRI|20240703|12:19:13.152879|S|400|3.45|0|400
C|SIRI|20240703|12:19:24.509916|S|300|3.45|0|300
C|SIRI|20240703|12:19:27.678079|S|500|3.45|0|500
C|SIRI|20240703|12:19:34.122686|S|200|3.45|0|200
C|SIRI|20240703|12:19:42.259806|S|600|3.45|0|600
C|SIRI|20240703|12:19:45.635139|S|300|3.45|0|300
C|SIRI|20240703|12:19:51.666395|S|300|3.45|0|300
C|SIRI|20240703|12:19:55.404437|S|300|3.45|0|300
C|SIRI|20240703|12:20:03.026280|S|400|3.45|0|400
C|SIRI|20240703|12:20:20.794045|S|200|3.45|0|200
C|SIRI|20240703|12:20:27.280456|S|200|3.44|0|200
C|SIRI|20240703|12:20:27.280473|S|300|3.44|0|300
C|SIRI|20240703|12:20:27.280474|S|300|3.44|0|300
C|SIRI|20240703|12:20:27.280485|S|200|3.44|0|200
C|SIRI|20240703|12:20:27.282835|S|100|3.42|0|100
C|SIRI|20240703|12:20:27.282835|S|100|3.42|0|100
C|SIRI|20240703|12:20:27.564820|S|5012|3.43|0|5012
C|SIRI|20240703|12:20:27.565758|S|4300|3.44|0|4300
C|SIRI|20240703|12:20:29.295704|S|2506|3.45|0|2506
C|SIRI|20240703|12:20:29.295704|S|300|3.45|0|300
C|SIRI|20240703|12:20:29.295705|S|700|3.45|0|700
C|SIRI|20240703|12:22:08.039066|S|3835|3.46|0|3835
C|SIRI|20240703|12:24:18.359687|S|400|3.46|0|400
C|SIRI|20240703|12:24:25.134538|S|200|3.46|0|200
C|SIRI|20240703|12:24:31.917107|S|500|3.46|0|500
C|SIRI|20240703|12:24:35.073255|S|300|3.46|0|300
C|SIRI|20240703|12:24:40.200354|S|100|3.45|0|100
C|SIRI|20240703|12:24:40.200354|S|100|3.45|0|100
C|SIRI|20240703|12:24:40.200355|S|60|3.45|0|60
C|SIRI|20240703|12:24:40.200355|S|900|3.45|0|900
C|SIRI|20240703|12:24:40.200356|S|100|3.45|0|100
C|SIRI|20240703|12:24:40.200356|S|100|3.45|0|100
C|SIRI|20240703|12:24:40.200356|S|100|3.45|0|100
C|SIRI|20240703|12:24:40.200357|S|100|3.45|0|100
C|SIRI|20240703|12:24:40.200368|S|1000|3.45|0|1000
C|SIRI|20240703|12:24:43.402297|S|200|3.455|0|200
C|SIRI|20240703|12:24:43.402368|S|1000|3.45|0|1000
C|SIRI|20240703|12:24:44.324985|S|200|3.455|0|200
C|SIRI|20240703|12:24:59.734461|S|300|3.46|0|300
C|SIRI|20240703|12:25:03.708434|S|100|3.46|0|100
C|SIRI|20240703|12:26:19.231952|S|100|3.46|0|100
C|SIRI|20240703|12:27:37.734974|S|200|3.46|0|200
C|SIRI|20240703|12:27:57.792205|S|30|3.45|0|30
C|SIRI|20240703|12:27:57.792205|S|100|3.45|0|100
C|SIRI|20240703|12:27:57.792205|S|20|3.45|0|20
C|SIRI|20240703|12:27:57.792207|S|100|3.45|0|100
C|SIRI|20240703|12:27:57.792207|S|100|3.45|0|100
C|SIRI|20240703|12:27:57.792207|S|100|3.45|0|100
C|SIRI|20240703|12:27:57.792207|S|100|3.45|0|100
C|SIRI|20240703|12:27:57.792207|S|100|3.45|0|100
C|SIRI|20240703|12:27:57.792214|S|650|3.45|0|650
C|SIRI|20240703|12:27:57.792227|S|350|3.45|0|350
C|SIRI|20240703|12:28:15.399461|S|30|3.45|0|30
C|SIRI|20240703|12:28:15.399480|S|1000|3.45|0|1000
C|SIRI|20240703|12:28:44.239675|S|100|3.44|0|100
C|SIRI|20240703|12:28:44.239675|S|1000|3.44|0|1000
C|SIRI|20240703|12:28:44.239675|S|500|3.44|0|500
C|SIRI|20240703|12:28:44.239676|S|40|3.44|0|40
C|SIRI|20240703|12:28:44.239694|S|1000|3.44|0|1000
C|SIRI|20240703|12:28:44.999903|S|500|3.445|0|500
C|SIRI|20240703|12:29:08.655298|S|100|3.445|0|100
C|SIRI|20240703|12:29:11.131574|S|20|3.44|0|20
C|SIRI|20240703|12:29:15.037271|S|30|3.44|0|30
C|SIRI|20240703|12:29:19.629180|S|10|3.44|0|10
C|SIRI|20240703|12:29:44.177838|S|1410|3.445|0|1410
C|SIRI|20240703|12:29:52.892207|S|100|3.45|0|100
C|SIRI|20240703|12:29:54.950519|S|100|3.45|0|100
C|SIRI|20240703|12:29:59.150774|S|100|3.45|0|100
C|SIRI|20240703|12:30:09.384111|S|100|3.45|0|100
C|SIRI|20240703|12:30:33.504623|S|100|3.45|0|100
C|SIRI|20240703|12:30:33.504647|S|100|3.45|0|100
C|SIRI|20240703|12:30:33.504649|S|14100|3.45|0|14100
C|SIRI|20240703|12:30:33.504649|S|100|3.45|0|100
C|SIRI|20240703|12:31:29.189582|S|100|3.5|0|100
C|SIRI|20240703|12:31:31.307089|S|100|3.505|0|100
C|SIRI|20240703|12:31:33.723351|S|100|3.505|0|100
C|SIRI|20240703|12:32:21.127814|S|6547|3.49|0|6547
C|SIRI|20240703|12:32:21.127831|S|1000|3.49|0|1000
C|SIRI|20240703|12:33:26.822382|S|98|3.49|0|98
C|SIRI|20240703|12:34:00.906078|S|40|3.49|0|40
C|SIRI|20240703|12:34:00.906078|S|100|3.49|0|100
C|SIRI|20240703|12:34:03.599058|S|40|3.49|0|40
C|SIRI|20240703|12:34:22.370759|S|5700|3.5|0|5700
C|SIRI|20240703|12:35:23.112335|S|20|3.51|0|20
C|SIRI|20240703|12:35:23.112335|S|100|3.51|0|100
C|SIRI|20240703|12:35:36.942105|S|30|3.51|0|30
C|SIRI|20240703|12:35:42.308877|S|10|3.51|0|10
C|SIRI|20240703|12:35:49.797067|S|20|3.51|0|20
C|SIRI|20240703|12:35:54.353059|S|10|3.51|0|10
C|SIRI|20240703|12:35:58.902062|S|10|3.51|0|10
C|SIRI|20240703|12:36:03.717053|S|10|3.51|0|10
C|SIRI|20240703|12:36:12.001195|S|10|3.51|0|10
C|SIRI|20240703|12:36:17.249886|S|1000|3.52|0|1000
C|SIRI|20240703|12:36:26.418905|S|300|3.52|0|300
C|SIRI|20240703|12:36:26.420713|S|90|3.51|0|90
C|SIRI|20240703|12:36:26.420713|S|10|3.51|0|10
C|SIRI|20240703|12:36:26.507321|S|100|3.51|0|100
C|SIRI|20240703|12:36:31.250832|S|1000|3.5|0|1000
C|SIRI|20240703|12:36:38.036732|S|100|3.49|0|100
C|SIRI|20240703|12:36:38.036732|S|30|3.49|0|30
C|SIRI|20240703|12:36:38.037402|S|1000|3.48|0|1000
C|SIRI|20240703|12:36:57.745618|S|900|3.44|0|900
C|SIRI|20240703|12:36:57.745618|S|100|3.44|0|100
C|SIRI|20240703|12:36:57.745618|S|5472|3.44|0|5472
C|SIRI|20240703|12:36:57.746023|S|624|3.44|0|624
C|SIRI|20240703|12:37:04.004266|S|100|3.44|0|100
C|SIRI|20240703|12:37:04.004402|S|100|3.44|0|100
C|SIRI|20240703|12:37:18.172042|S|300|3.44|0|300
C|SIRI|20240703|12:37:18.193553|S|1000|3.43|0|1000
C|SIRI|20240703|12:37:18.193554|S|1000|3.43|0|1000
C|SIRI|20240703|12:37:18.193554|S|1000|3.43|0|1000
C|SIRI|20240703|12:37:18.193555|S|200|3.43|0|200
C|SIRI|20240703|12:38:43.963566|S|412|3.42|0|412
C|SIRI|20240703|12:38:43.963576|S|400|3.42|0|400
C|SIRI|20240703|12:38:43.963600|S|188|3.42|0|188
C|SIRI|20240703|12:38:43.966167|S|1000|3.44|0|1000
C|SIRI|20240703|12:40:31.628110|S|20|3.45|0|20
C|SIRI|20240703|12:42:16.806175|S|228|3.46|0|228
C|SIRI|20240703|12:42:17.807604|S|100|3.46|0|100
C|SIRI|20240703|12:42:25.139971|S|200|3.46|0|200
C|SIRI|20240703|12:42:25.706295|S|300|3.46|0|300
C|SIRI|20240703|12:42:36.536046|S|300|3.46|0|300
C|SIRI|20240703|12:42:48.185147|S|500|3.46|0|500
C|SIRI|20240703|12:42:56.526787|S|248|3.46|0|248
C|SIRI|20240703|12:43:01.539310|S|40|3.45|0|40
C|SIRI|20240703|12:43:21.881586|S|1000|3.46|0|1000
C|SIRI|20240703|12:43:35.358609|S|300|3.46|0|300
C|SIRI|20240703|12:43:46.576120|S|400|3.46|0|400
C|SIRI|20240703|12:44:01.471529|S|400|3.46|0|400
C|SIRI|20240703|12:44:27.989836|S|800|3.46|0|800
C|SIRI|20240703|12:44:30.699351|S|40|3.45|0|40
C|SIRI|20240703|12:44:37.318899|S|200|3.455|0|200
C|SIRI|20240703|12:44:37.318964|S|700|3.455|0|700
C|SIRI|20240703|12:44:37.320913|S|1000|3.46|0|1000
C|SIRI|20240703|12:45:11.008861|S|400|3.485|0|400
C|SIRI|20240703|12:45:14.292459|S|10|3.49|0|10
C|SIRI|20240703|12:45:14.292478|S|110|3.49|0|110
C|SIRI|20240703|12:45:14.292479|S|880|3.49|0|880
C|SIRI|20240703|12:45:33.091298|S|100|3.47|0|100
C|SIRI|20240703|12:46:11.606378|S|1000|3.46|0|1000
C|SIRI|20240703|12:46:49.564451|S|1000|3.46|0|1000
C|SIRI|20240703|12:47:00.115498|S|1000|3.46|0|1000
C|SIRI|20240703|12:47:46.086879|S|500|3.48|0|500
C|SIRI|20240703|12:47:46.526965|S|400|3.48|0|400
C|SIRI|20240703|12:48:46.755786|S|400|3.475|0|400
C|SIRI|20240703|12:48:52.305077|S|400|3.475|0|400
C|SIRI|20240703|12:48:54.828427|S|50|3.47|0|50
C|SIRI|20240703|12:48:58.414013|S|500|3.475|0|500
C|SIRI|20240703|12:49:04.242962|S|300|3.475|0|300
C|SIRI|20240703|12:49:08.188591|S|1000|3.48|0|1000
C|SIRI|20240703|12:49:58.555319|S|100|3.47|0|100
C|SIRI|20240703|12:49:58.555319|S|50|3.47|0|50
C|SIRI|20240703|12:50:42.612580|S|2305|3.505|0|2305
C|SIRI|20240703|12:50:51.109322|S|1000|3.51|0|1000
C|SIRI|20240703|12:51:43.574632|S|2500|3.5|0|2500
C|SIRI|20240703|12:51:49.378597|S|2|3.5|0|2
C|SIRI|20240703|12:51:52.605473|S|900|3.51|0|900
C|SIRI|20240703|12:51:52.605608|S|398|3.5|0|398
C|SIRI|20240703|12:51:56.868871|S|300|3.51|0|300
C|SIRI|20240703|12:52:04.587589|S|100|3.51|0|100
C|SIRI|20240703|12:52:14.190885|S|200|3.505|0|200
C|SIRI|20240703|12:52:20.497153|S|200|3.5|0|200
C|SIRI|20240703|12:53:13.793239|S|600|3.51|0|600
C|SIRI|20240703|12:53:17.962361|S|100|3.51|0|100
C|SIRI|20240703|12:53:36.398944|S|200|3.51|0|200
C|SIRI|20240703|12:53:55.269340|S|469|3.51|0|469
C|SIRI|20240703|12:53:55.269340|S|531|3.51|0|531
C|SIRI|20240703|12:53:55.517250|S|500|3.51|0|500
C|SIRI|20240703|12:53:55.669336|S|716|3.51|0|716
C|SIRI|20240703|12:54:00.983808|S|200|3.51|0|200
C|SIRI|20240703|12:54:02.034696|S|400|3.51|0|400
C|SIRI|20240703|12:54:04.758397|S|600|3.51|0|600
C|SIRI|20240703|12:54:04.758397|S|200|3.51|0|200
C|SIRI|20240703|12:54:06.856881|S|100|3.5|0|100
C|SIRI|20240703|12:54:06.856881|S|196|3.5|0|196
C|SIRI|20240703|12:54:10.162297|S|200|3.505|0|200
C|SIRI|20240703|12:54:10.889691|S|600|3.505|0|600
C|SIRI|20240703|12:54:18.105798|S|100|3.495|0|100
C|SIRI|20240703|12:54:40.047637|S|1000|3.5|0|1000
C|SIRI|20240703|12:55:01.386051|S|60|3.5|0|60
C|SIRI|20240703|12:55:28.441672|S|60|3.49|0|60
C|SIRI|20240703|12:55:32.366806|S|2500|3.495|0|2500
C|SIRI|20240703|12:55:34.819020|S|100|3.49|0|100
C|SIRI|20240703|12:55:34.820044|S|2440|3.49|0|2440
C|SIRI|20240703|12:55:39.177623|S|1000|3.5|0|1000
C|SIRI|20240703|12:55:58.474791|S|100|3.5|0|100
C|SIRI|20240703|12:56:00.650584|S|700|3.5|0|700
C|SIRI|20240703|12:56:00.650644|S|300|3.5|0|300
C|SIRI|20240703|12:56:34.757550|S|800|3.53|0|800
C|SIRI|20240703|12:56:35.801746|S|600|3.53|0|600
C|SIRI|20240703|12:57:02.502916|S|1500|3.53|0|1500
C|SIRI|20240703|12:57:18.420890|S|1100|3.53|0|1100
C|SIRI|20240703|12:57:21.168274|S|1800|3.53|0|1800
C|SIRI|20240703|12:57:27.806142|S|800|3.53|0|800
C|SIRI|20240703|12:57:33.504133|S|1700|3.53|0|1700
C|SIRI|20240703|12:57:38.156325|S|1000|3.53|0|1000
C|SIRI|20240703|12:57:42.335274|S|1300|3.53|0|1300
C|SIRI|20240703|12:57:45.254980|S|213|3.53|0|213
C|SIRI|20240703|12:57:45.254980|S|2887|3.53|0|2887
C|SIRI|20240703|12:57:50.386382|S|1107|3.53|0|1107
C|SIRI|20240703|12:57:50.386382|S|93|3.53|0|93
C|SIRI|20240703|12:57:53.934118|S|1000|3.53|0|1000
C|SIRI|20240703|12:57:54.416211|S|1900|3.53|0|1900
C|SIRI|20240703|12:58:04.142390|S|600|3.53|0|600
C|SIRI|20240703|12:58:15.000492|S|100|3.52|0|100
C|SIRI|20240703|12:58:15.000492|S|100|3.52|0|100
C|SIRI|20240703|12:58:15.000492|S|170|3.52|0|170
C|SIRI|20240703|12:58:15.000493|S|100|3.52|0|100
C|SIRI|20240703|12:58:15.000493|S|200|3.52|0|200
C|SIRI|20240703|12:58:45.585741|S|1100|3.53|0|1100
C|SIRI|20240703|12:58:59.653967|S|1700|3.53|0|1700
C|SIRI|20240703|12:59:22.732120|S|368|3.525|0|368
C|SIRI|20240703|12:59:26.780855|S|74|3.53|0|74
C|SIRI|20240703|12:59:26.985504|S|74|3.53|0|74
C|SIRI|20240703|12:59:26.985504|S|926|3.53|0|926
C|SIRI|20240703|12:59:35.319275|S|2500|3.53|0|2500
C|SIRI|20240703|12:59:36.185281|S|2000|3.53|0|2000
C|SIRI|20240703|12:59:45.632082|S|100|3.525|0|100
C|SIRI|20240703|12:59:45.632082|S|900|3.525|0|900
C|SIRI|20240703|12:59:45.792046|S|16|3.52|0|16
C|SIRI|20240703|12:59:49.948605|S|27|3.52|0|27
C|SIRI|20240703|12:59:49.948606|S|57|3.52|0|57
C|SIRI|20240703|12:59:51.491080|S|82|3.525|0|82
C|SIRI|20240703|12:59:52.882036|S|8|3.52|0|8
C|SITC|20240703|09:56:27.888664|S|1|14.515|0|1
C|SITC|20240703|10:21:13.687999|S|1|14.57|0|1
C|SITC|20240703|10:23:36.254185|S|1|14.57|0|1
C|SITC|20240703|10:42:46.272599|S|1|14.53|0|1
C|SITC|20240703|10:43:30.050392|S|100|14.52|0|100
C|SITC|20240703|10:52:36.539055|S|2|14.53|0|2
C|SITC|20240703|10:59:57.647878|S|1|14.53|0|1
C|SITC|20240703|11:02:52.824667|S|100|14.55|0|100
C|SITC|20240703|11:03:00.092400|S|2|14.54|0|2
C|SITC|20240703|11:03:41.206750|S|100|14.53|0|100
C|SITC|20240703|11:06:02.206111|S|100|14.54|0|100
C|SITC|20240703|11:06:33.383914|S|100|14.54|0|100
C|SITC|20240703|11:09:38.301190|S|88|14.53|0|88
C|SITC|20240703|11:15:39.521778|S|1|14.53|0|1
C|SITC|20240703|11:16:39.069257|S|100|14.53|0|100
C|SITC|20240703|11:16:39.069275|S|7|14.53|0|7
C|SITC|20240703|11:31:44.017382|S|32|14.51|0|32
C|SITC|20240703|11:31:44.017382|S|1|14.51|0|1
C|SITC|20240703|11:31:44.017784|S|74|14.51|0|74
C|SITC|20240703|11:32:40.854483|S|35|14.51|0|35
C|SITC|20240703|11:34:13.417041|S|35|14.51|0|35
C|SITC|20240703|11:36:10.148877|S|35|14.51|0|35
C|SITC|20240703|11:37:14.298914|S|30|14.51|0|30
C|SITC|20240703|11:37:14.298914|S|1|14.51|0|1
C|SITC|20240703|11:37:14.298914|S|4|14.51|0|4
C|SITC|20240703|11:38:54.960061|S|3|14.51|0|3
C|SITC|20240703|11:38:54.960061|S|1|14.51|0|1
C|SITC|20240703|11:38:54.960061|S|31|14.51|0|31
C|SITC|20240703|11:40:09.658652|S|16|14.51|0|16
C|SITC|20240703|11:40:09.658652|S|1|14.51|0|1
C|SITC|20240703|11:40:09.658653|S|1|14.51|0|1
C|SITC|20240703|11:41:05.368479|S|100|14.5|0|100
C|SITC|20240703|11:41:07.593614|S|100|14.5|0|100
C|SITC|20240703|11:42:45.132914|S|100|14.51|0|100
C|SITC|20240703|11:48:56.439531|S|100|14.51|0|100
C|SITC|20240703|11:48:56.439531|S|1|14.51|0|1
C|SITC|20240703|11:48:56.439531|S|1|14.51|0|1
C|SITC|20240703|11:52:23.496053|S|35|14.51|0|35
C|SITC|20240703|11:52:24.212563|S|1|14.51|0|1
C|SITC|20240703|11:52:24.212563|S|65|14.51|0|65
C|SITC|20240703|11:52:24.212564|S|34|14.51|0|34
C|SITC|20240703|11:58:54.729357|S|35|14.5|0|35
C|SITC|20240703|12:02:27.136756|S|35|14.485|0|35
C|SITC|20240703|12:03:29.619969|S|35|14.48|0|35
C|SITC|20240703|12:05:21.462881|S|35|14.48|0|35
C|SITC|20240703|12:06:42.989031|S|5|14.48|0|5
C|SITC|20240703|12:06:42.989031|S|30|14.48|0|30
C|SITC|20240703|12:07:51.685364|S|35|14.48|0|35
C|SITC|20240703|12:19:23.709265|S|35|14.465|0|35
C|SITC|20240703|12:20:27.395630|S|35|14.46|0|35
C|SITC|20240703|12:22:11.532266|S|100|14.47|0|100
C|SITC|20240703|12:23:53.202197|S|35|14.46|0|35
C|SITC|20240703|12:24:34.666141|S|35|14.46|0|35
C|SITC|20240703|12:26:42.907241|S|3|14.46|0|3
C|SITC|20240703|12:28:38.329858|S|4|14.46|0|4
C|SITC|20240703|12:31:00.462451|S|100|14.46|0|100
C|SITC|20240703|12:31:43.159118|S|100|14.465|0|100
C|SITC|20240703|12:31:43.183761|S|100|14.46|0|100
C|SITC|20240703|12:31:43.187802|S|100|14.46|0|100
C|SITC|20240703|12:36:35.784908|S|1|14.465|0|1
C|SITC|20240703|12:37:13.788742|S|1|14.46|0|1
C|SITC|20240703|12:39:10.866213|S|4|14.465|0|4
C|SITC|20240703|12:39:46.047363|S|1|14.46|0|1
C|SITC|20240703|12:45:03.436773|S|3|14.47|0|3
C|SITC|20240703|12:45:26.194030|S|100|14.46|0|100
C|SITC|20240703|12:51:27.876484|S|18|14.5|0|18
C|SITC|20240703|12:51:29.187836|S|100|14.5|0|100
C|SITC|20240703|12:55:07.886389|S|100|14.51|0|100
C|SITC|20240703|12:55:11.883927|S|1|14.51|0|1
C|SITC|20240703|12:55:39.566299|S|1|14.51|0|1
C|SITC|20240703|12:55:41.213724|S|100|14.51|0|100
C|SITC|20240703|12:55:54.419833|S|100|14.51|0|100
C|SITC|20240703|12:56:03.952464|S|100|14.51|0|100
C|SITC|20240703|12:56:04.040109|S|100|14.51|0|100
C|SITC|20240703|12:56:04.095745|S|7|14.51|0|7
C|SITC|20240703|12:56:38.754072|S|100|14.51|0|100
C|SITC|20240703|12:56:40.808231|S|100|14.51|0|100
C|SITC|20240703|12:56:40.818575|S|100|14.51|0|100
C|SITC|20240703|12:56:41.611793|S|2|14.51|0|2
C|SITC|20240703|12:56:41.814190|S|1|14.51|0|1
C|SITC|20240703|12:56:42.621589|S|1|14.51|0|1
C|SITC|20240703|12:56:56.559879|S|8|14.51|0|8
C|SITC|20240703|12:57:20.194168|S|100|14.51|0|100
C|SITC|20240703|12:57:25.651688|S|35|14.51|0|35
C|SITC|20240703|12:57:33.728551|S|65|14.51|0|65
C|SITC|20240703|12:58:27.459468|S|86|14.51|0|86
C|SITC|20240703|12:58:59.105974|S|100|14.5|0|100
C|SITC|20240703|12:58:59.106690|S|100|14.5|0|100
C|SITC|20240703|12:58:59.117913|S|100|14.5|0|100
C|SITC|20240703|12:58:59.617513|S|97|14.5|0|97
C|SITC|20240703|12:59:00.091707|S|97|14.5|0|97
C|SITC|20240703|12:59:00.169608|S|3|14.5|0|3
C|SITC|20240703|12:59:00.335186|S|100|14.51|0|100
C|SITC|20240703|12:59:00.589227|S|100|14.51|0|100
C|SITC|20240703|12:59:31.502738|S|100|14.51|0|100
C|SITC|20240703|12:59:31.517014|S|100|14.51|0|100
C|SITC|20240703|12:59:31.927661|S|100|14.51|0|100
C|SITC|20240703|12:59:31.930866|S|100|14.51|0|100
C|SITC|20240703|12:59:34.943179|S|85|14.51|0|85
C|SITC|20240703|12:59:36.745708|S|100|14.51|0|100
C|SITC|20240703|12:59:46.495906|S|100|14.51|0|100
C|SITC|20240703|12:59:46.726946|S|1|14.51|0|1
C|SITC|20240703|12:59:52.837271|S|6|14.51|0|6
C|SITE|20240703|10:15:25.793378|S|5|117.35|0|5
C|SITE|20240703|12:58:40.413122|S|24|118.05|0|24
C|SITE|20240703|12:58:54.375047|S|2|118.13|0|2
C|SITE|20240703|12:58:54.375047|S|1|118.13|0|1
C|SITE|20240703|12:58:54.375047|S|2|118.13|0|2
C|SITE|20240703|12:59:47.416846|S|24|118.05|0|24
C|SITE|20240703|12:59:47.416846|S|16|118.07|0|16
C|SITM|20240703|10:05:43.052959|S|200|129.39|0|200
C|SITM|20240703|11:59:24.442536|S|20|127.97|0|20
C|SIVR|20240703|10:01:46.363029|S|10|29.14|0|10
C|SIVR|20240703|12:56:06.580627|S|200|29.17|0|200
C|SIXD|20240703|09:33:10.895133|S|200|25.62|0|200
C|SIXH|20240703|12:41:09.348130|S|260|35.23|0|260
C|SIXJ|20240703|11:00:01.683013|S|58|28.56|0|58
C|SJM|20240703|10:31:26.064505|S|100|109.48|0|100
C|SJM|20240703|12:43:19.749113|S|79|109|0|79
C|SJM|20240703|12:48:29.287492|S|1|108.99|0|1
C|SJM|20240703|12:52:08.560596|S|43|109.18|0|43
C|SJM|20240703|12:54:00.225696|S|48|109.17|0|48
C|SJM|20240703|12:58:16.893593|S|1|109.17|0|1
C|SJM|20240703|12:58:56.445700|S|100|109.13|0|100
C|SJM|20240703|12:58:56.445700|S|100|109.13|0|100
C|SJM|20240703|12:59:55.288141|S|9|109.1|0|9
C|SJNK|20240703|09:30:33.450293|S|200|24.85|0|200
C|SJNK|20240703|10:00:36.005724|S|7|24.89|0|7
C|SJNK|20240703|10:00:41.081306|S|7|24.89|0|7
C|SJNK|20240703|10:02:24.263884|S|7|24.89|0|7
C|SJNK|20240703|10:02:25.760207|S|115|24.89|0|115
C|SJNK|20240703|10:03:01.248012|S|2|24.89|0|2
C|SJNK|20240703|10:30:00.029945|S|300|24.89|0|300
C|SJNK|20240703|10:31:41.727042|S|200|24.89|0|200
C|SJNK|20240703|10:31:56.435608|S|100|24.89|0|100
C|SJNK|20240703|10:32:10.670176|S|100|24.89|0|100
C|SJNK|20240703|10:32:31.813425|S|100|24.89|0|100
C|SJNK|20240703|10:33:01.874583|S|100|24.885|0|100
C|SJNK|20240703|10:33:18.031998|S|100|24.885|0|100
C|SJNK|20240703|10:33:36.905695|S|100|24.885|0|100
C|SJNK|20240703|10:35:53.769277|S|700|24.88|0|700
C|SJNK|20240703|10:35:54.022910|S|1300|24.88|0|1300
C|SJNK|20240703|10:37:28.152986|S|100|24.89|0|100
C|SJNK|20240703|10:39:32.750223|S|100|24.885|0|100
C|SJNK|20240703|10:40:09.265848|S|100|24.885|0|100
C|SJNK|20240703|10:40:22.152063|S|75|24.885|0|75
C|SJNK|20240703|11:02:14.704914|S|200|24.88|0|200
C|SJNK|20240703|12:52:42.107874|S|11|24.91|0|11
C|SJNK|20240703|12:58:41.561038|S|50|24.9|0|50
C|SJNK|20240703|12:59:20.489677|S|62|24.9|0|62
C|SJNK|20240703|12:59:22.482705|S|197|24.9|0|197
C|SJW|20240703|12:59:55.055863|S|7|53.45|0|7
C|SKE|20240703|11:49:40.519754|S|100|5.77|0|100
C|SKE|20240703|11:49:40.519803|S|5|5.77|0|5
C|SKE|20240703|12:59:55.181054|S|3|5.76|0|3
C|SKIN|20240703|09:30:06.058487|S|29|1.95|0|29
C|SKIN|20240703|09:30:06.058533|S|18|1.95|0|18
C|SKIN|20240703|10:31:54.174546|S|26|2.01|0|26
C|SKIN|20240703|11:03:33.725908|S|100|1.97|0|100
C|SKIN|20240703|11:24:59.983808|S|200|1.96|0|200
C|SKIN|20240703|11:30:06.237079|S|18|2.01|0|18
C|SKIN|20240703|11:59:16.982371|S|100|1.96|0|100
C|SKIN|20240703|11:59:16.982438|S|100|1.96|0|100
C|SKIN|20240703|11:59:16.982501|S|100|1.96|0|100
C|SKIN|20240703|11:59:16.988398|S|1|1.97|0|1
C|SKIN|20240703|12:10:24.416493|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.417810|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.417874|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.417932|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.417990|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.418046|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.418160|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.418218|S|200|1.97|0|200
C|SKIN|20240703|12:10:24.418278|S|87|1.97|0|87
C|SKIN|20240703|12:21:05.489643|S|100|1.955|0|100
C|SKIN|20240703|12:40:06.805690|S|400|1.94|0|400
C|SKIN|20240703|12:40:06.805700|S|200|1.94|0|200
C|SKIN|20240703|12:40:06.805706|S|400|1.94|0|400
C|SKIN|20240703|12:50:09.705625|S|29|1.95|0|29
C|SKIN|20240703|12:58:44.712103|S|16|1.95|0|16
C|SKIN|20240703|12:58:44.772548|S|143|1.94|0|143
C|SKRE|20240703|12:47:28.676433|S|500|24.79|0|500
C|SKRE|20240703|12:48:37.899020|S|469|24.79|0|469
C|SKRE|20240703|12:48:39.512173|S|31|24.79|0|31
C|SKWD|20240703|12:53:10.057625|S|100|35.94|0|100
C|SKX|20240703|09:36:40.353097|S|75|67.2|0|75
C|SKX|20240703|09:41:00.001722|S|1|67.55|0|1
C|SKX|20240703|10:54:21.433292|S|75|67.45|0|75
C|SKX|20240703|10:58:19.823341|S|75|67.41|0|75
C|SKX|20240703|10:58:21.443069|S|75|67.41|0|75
C|SKX|20240703|11:15:20.461278|S|32|67.38|0|32
C|SKX|20240703|12:00:54.929100|S|75|67.24|0|75
C|SKX|20240703|12:00:54.929101|S|1|67.25|0|1
C|SKX|20240703|12:10:43.487887|S|13|67.24|0|13
C|SKX|20240703|12:12:02.027241|S|5|67.24|0|5
C|SKX|20240703|12:12:02.027241|S|30|67.24|0|30
C|SKY|20240703|09:40:01.967885|S|100|66.45|0|100
C|SKY|20240703|10:52:51.792594|S|24|66.31|0|24
C|SKY|20240703|10:52:51.792594|S|76|66.31|0|76
C|SKY|20240703|11:32:43.068063|S|100|66.79|0|100
C|SKY|20240703|12:27:22.887747|S|10|67.21|0|10
C|SKY|20240703|12:45:51.598611|S|9|67.07|0|9
C|SKY|20240703|12:45:51.598702|S|1|67.07|0|1
C|SKY|20240703|12:55:02.536228|S|13|67.19|0|13
C|SKY|20240703|12:55:20.619140|S|10|67.23|0|10
C|SKYE|20240703|12:58:26.417374|S|100|7.44|0|100
C|SKYT|20240703|09:48:51.269544|S|49|7.56|0|49
C|SKYW|20240703|11:51:27.707935|S|100|82.22|0|100
C|SKYW|20240703|11:51:27.708205|S|100|82.21|0|100
C|SKYW|20240703|11:51:27.818973|S|100|82.09|0|100
C|SKYW|20240703|12:58:21.123745|S|47|82.51|0|47
C|SKYY|20240703|11:40:53.394597|S|1|96.8|0|1
C|SKYY|20240703|11:48:54.646986|S|6|96.79|0|6
C|SLAB|20240703|09:41:40.981647|S|42|110.52|0|42
C|SLAB|20240703|09:41:40.981656|S|28|110.52|0|28
C|SLAB|20240703|12:18:19.979993|S|4|111.94|0|4
C|SLAB|20240703|12:55:03.357306|S|7|111.58|0|7
C|SLB|20240703|09:30:26.469548|S|3|47.05|0|3
C|SLB|20240703|09:37:46.932631|S|4|47.245|0|4
C|SLB|20240703|09:51:34.771888|S|2|47.105|0|2
C|SLB|20240703|09:51:34.771906|S|1|47.105|0|1
C|SLB|20240703|09:52:00.631023|S|7|47.1|0|7
C|SLB|20240703|09:57:02.291184|S|54|47.14|0|54
C|SLB|20240703|10:00:05.210641|S|2|47.19|0|2
C|SLB|20240703|10:20:18.725699|S|100|47.27|0|100
C|SLB|20240703|10:20:43.101381|S|7|47.29|0|7
C|SLB|20240703|10:20:43.545610|S|4|47.29|0|4
C|SLB|20240703|10:41:01.673578|S|5|47.41|0|5
C|SLB|20240703|10:41:50.254790|S|5|47.47|0|5
C|SLB|20240703|10:42:24.216395|S|2|47.45|0|2
C|SLB|20240703|10:52:46.732578|S|32|47.255|0|32
C|SLB|20240703|10:57:17.589179|S|5|47.24|0|5
C|SLB|20240703|11:08:38.953169|S|100|47.2|0|100
C|SLB|20240703|11:12:06.902395|S|2000|47.2|0|2000
C|SLB|20240703|11:12:06.902455|S|372|47.2|0|372
C|SLB|20240703|11:12:06.902711|S|372|47.2|0|372
C|SLB|20240703|11:12:06.902711|S|128|47.2|0|128
C|SLB|20240703|11:12:06.902941|S|128|47.2|0|128
C|SLB|20240703|11:13:30.157139|S|28|47.2|0|28
C|SLB|20240703|11:13:30.157206|S|33|47.2|0|33
C|SLB|20240703|11:13:30.157355|S|12|47.2|0|12
C|SLB|20240703|11:14:10.250230|S|24|47.215|0|24
C|SLB|20240703|11:14:10.531826|S|12|47.215|0|12
C|SLB|20240703|11:14:11.190799|S|100|47.215|0|100
C|SLB|20240703|11:14:20.745834|S|38|47.2|0|38
C|SLB|20240703|11:14:20.747551|S|34|47.2|0|34
C|SLB|20240703|11:14:37.133695|S|1|47.175|0|1
C|SLB|20240703|11:14:37.134080|S|31|47.175|0|31
C|SLB|20240703|11:19:09.145742|S|100|47.15|0|100
C|SLB|20240703|11:23:02.046636|S|100|47.12|0|100
C|SLB|20240703|11:23:42.024700|S|5|47.14|0|5
C|SLB|20240703|11:28:06.468039|S|5|47.12|0|5
C|SLB|20240703|11:28:48.300502|S|7|47.15|0|7
C|SLB|20240703|11:28:48.300520|S|86|47.15|0|86
C|SLB|20240703|11:28:48.300520|S|3|47.15|0|3
C|SLB|20240703|11:29:47.752346|S|100|47.13|0|100
C|SLB|20240703|11:30:35.005378|S|100|47.15|0|100
C|SLB|20240703|11:30:47.708347|S|7|47.145|0|7
C|SLB|20240703|11:39:00.529135|S|100|47.04|0|100
C|SLB|20240703|11:43:49.252103|S|100|47.02|0|100
C|SLB|20240703|11:47:25.696183|S|50|47.06|0|50
C|SLB|20240703|11:47:25.696183|S|3|47.055|0|3
C|SLB|20240703|11:47:31.047479|S|2|47.08|0|2
C|SLB|20240703|11:47:54.099999|S|6|47.09|0|6
C|SLB|20240703|11:53:49.598167|S|100|47.11|0|100
C|SLB|20240703|11:59:17.675874|S|100|47.14|0|100
C|SLB|20240703|11:59:23.536203|S|4|47.14|0|4
C|SLB|20240703|12:00:26.275723|S|2|47.14|0|2
C|SLB|20240703|12:00:26.275744|S|150|47.14|0|150
C|SLB|20240703|12:00:26.275903|S|150|47.14|0|150
C|SLB|20240703|12:00:26.276101|S|2|47.14|0|2
C|SLB|20240703|12:00:26.276113|S|12|47.14|0|12
C|SLB|20240703|12:00:26.276414|S|3|47.14|0|3
C|SLB|20240703|12:07:49.032152|S|100|47.12|0|100
C|SLB|20240703|12:08:23.760981|S|23|47.1|0|23
C|SLB|20240703|12:08:23.760995|S|8|47.1|0|8
C|SLB|20240703|12:08:47.453912|S|50|47.09|0|50
C|SLB|20240703|12:09:56.178135|S|5|47.11|0|5
C|SLB|20240703|12:13:14.983961|S|2|47.125|0|2
C|SLB|20240703|12:13:16.271207|S|5|47.125|0|5
C|SLB|20240703|12:13:47.387766|S|100|47.13|0|100
C|SLB|20240703|12:18:37.843355|S|45|47.19|0|45
C|SLB|20240703|12:20:15.015884|S|30|47.19|0|30
C|SLB|20240703|12:20:15.015999|S|4|47.19|0|4
C|SLB|20240703|12:20:15.016094|S|21|47.19|0|21
C|SLB|20240703|12:23:27.998397|S|4|47.15|0|4
C|SLB|20240703|12:23:59.887589|S|5|47.16|0|5
C|SLB|20240703|12:23:59.887597|S|95|47.16|0|95
C|SLB|20240703|12:25:08.337876|S|100|47.16|0|100
C|SLB|20240703|12:29:49.589981|S|5|47.17|0|5
C|SLB|20240703|12:30:49.061101|S|66|47.19|0|66
C|SLB|20240703|12:31:00.791185|S|34|47.19|0|34
C|SLB|20240703|12:32:42.696224|S|100|47.2|0|100
C|SLB|20240703|12:33:44.300786|S|92|47.2|0|92
C|SLB|20240703|12:33:46.472848|S|100|47.19|0|100
C|SLB|20240703|12:36:07.044382|S|38|47.16|0|38
C|SLB|20240703|12:36:07.044444|S|62|47.16|0|62
C|SLB|20240703|12:37:23.241488|S|100|47.18|0|100
C|SLB|20240703|12:37:27.526695|S|100|47.18|0|100
C|SLB|20240703|12:37:31.643033|S|37|47.18|0|37
C|SLB|20240703|12:38:36.103776|S|100|47.21|0|100
C|SLB|20240703|12:38:42.684108|S|100|47.2|0|100
C|SLB|20240703|12:38:44.739688|S|100|47.2|0|100
C|SLB|20240703|12:38:46.920196|S|100|47.2|0|100
C|SLB|20240703|12:39:02.902894|S|47|47.2|0|47
C|SLB|20240703|12:39:02.902894|S|100|47.2|0|100
C|SLB|20240703|12:39:29.723396|S|100|47.2|0|100
C|SLB|20240703|12:39:37.980162|S|38|47.2|0|38
C|SLB|20240703|12:39:37.980170|S|62|47.2|0|62
C|SLB|20240703|12:39:43.827281|S|100|47.2|0|100
C|SLB|20240703|12:40:49.029010|S|18|47.2|0|18
C|SLB|20240703|12:40:49.029019|S|30|47.2|0|30
C|SLB|20240703|12:40:49.029157|S|34|47.2|0|34
C|SLB|20240703|12:40:49.029167|S|18|47.2|0|18
C|SLB|20240703|12:40:51.289684|S|100|47.2|0|100
C|SLB|20240703|12:40:51.289684|S|29|47.2|0|29
C|SLB|20240703|12:41:04.580681|S|100|47.19|0|100
C|SLB|20240703|12:41:04.590463|S|100|47.19|0|100
C|SLB|20240703|12:41:04.597127|S|100|47.19|0|100
C|SLB|20240703|12:41:04.597768|S|100|47.19|0|100
C|SLB|20240703|12:41:04.613041|S|100|47.19|0|100
C|SLB|20240703|12:41:04.620367|S|53|47.19|0|53
C|SLB|20240703|12:42:19.480150|S|15|47.2|0|15
C|SLB|20240703|12:42:50.703658|S|44|47.2|0|44
C|SLB|20240703|12:43:05.043330|S|100|47.19|0|100
C|SLB|20240703|12:43:32.703561|S|36|47.19|0|36
C|SLB|20240703|12:43:52.775657|S|100|47.18|0|100
C|SLB|20240703|12:44:05.048756|S|100|47.19|0|100
C|SLB|20240703|12:44:05.048757|S|47|47.19|0|47
C|SLB|20240703|12:44:08.100170|S|53|47.19|0|53
C|SLB|20240703|12:44:17.125774|S|100|47.19|0|100
C|SLB|20240703|12:44:21.364886|S|100|47.19|0|100
C|SLB|20240703|12:44:23.698220|S|20|47.19|0|20
C|SLB|20240703|12:44:30.108289|S|100|47.2|0|100
C|SLB|20240703|12:44:32.153553|S|100|47.2|0|100
C|SLB|20240703|12:44:40.444443|S|56|47.19|0|56
C|SLB|20240703|12:44:44.997469|S|5|47.2|0|5
C|SLB|20240703|12:45:10.627742|S|77|47.21|0|77
C|SLB|20240703|12:45:10.627750|S|23|47.21|0|23
C|SLB|20240703|12:45:12.501350|S|100|47.2|0|100
C|SLB|20240703|12:45:14.527147|S|100|47.2|0|100
C|SLB|20240703|12:45:16.523420|S|100|47.2|0|100
C|SLB|20240703|12:45:38.412764|S|100|47.2|0|100
C|SLB|20240703|12:45:38.412765|S|100|47.2|0|100
C|SLB|20240703|12:45:38.540854|S|100|47.2|0|100
C|SLB|20240703|12:45:38.544572|S|100|47.2|0|100
C|SLB|20240703|12:45:38.650903|S|100|47.2|0|100
C|SLB|20240703|12:45:56.980526|S|100|47.2|0|100
C|SLB|20240703|12:45:57.767057|S|100|47.2|0|100
C|SLB|20240703|12:45:58.022566|S|100|47.2|0|100
C|SLB|20240703|12:46:05.214330|S|47|47.2|0|47
C|SLB|20240703|12:46:22.846422|S|97|47.22|0|97
C|SLB|20240703|12:46:36.600755|S|73|47.2|0|73
C|SLB|20240703|12:46:36.736063|S|100|47.2|0|100
C|SLB|20240703|12:46:38.828340|S|100|47.2|0|100
C|SLB|20240703|12:46:40.370915|S|11|47.2|0|11
C|SLB|20240703|12:46:55.815233|S|5|47.21|0|5
C|SLB|20240703|12:46:55.841788|S|99|47.2|0|99
C|SLB|20240703|12:46:55.924204|S|100|47.2|0|100
C|SLB|20240703|12:47:07.578335|S|8|47.2|0|8
C|SLB|20240703|12:47:10.009069|S|59|47.195|0|59
C|SLB|20240703|12:47:26.285975|S|41|47.22|0|41
C|SLB|20240703|12:48:00.313801|S|100|47.2|0|100
C|SLB|20240703|12:48:00.319634|S|99|47.2|0|99
C|SLB|20240703|12:48:00.560529|S|77|47.2|0|77
C|SLB|20240703|12:48:00.560529|S|1|47.2|0|1
C|SLB|20240703|12:48:02.720621|S|100|47.2|0|100
C|SLB|20240703|12:48:04.828367|S|100|47.2|0|100
C|SLB|20240703|12:48:06.993938|S|47|47.2|0|47
C|SLB|20240703|12:48:07.992805|S|2|47.2|0|2
C|SLB|20240703|12:48:09.013414|S|98|47.2|0|98
C|SLB|20240703|12:48:13.259711|S|67|47.2|0|67
C|SLB|20240703|12:48:21.631938|S|25|47.2|0|25
C|SLB|20240703|12:48:26.309131|S|100|47.2|0|100
C|SLB|20240703|12:48:28.775676|S|25|47.2|0|25
C|SLB|20240703|12:48:33.011081|S|47|47.2|0|47
C|SLB|20240703|12:48:35.125452|S|31|47.2|0|31
C|SLB|20240703|12:49:06.532447|S|47|47.2|0|47
C|SLB|20240703|12:49:06.532447|S|100|47.2|0|100
C|SLB|20240703|12:49:08.627528|S|53|47.2|0|53
C|SLB|20240703|12:49:08.627528|S|94|47.2|0|94
C|SLB|20240703|12:49:10.855459|S|10|47.2|0|10
C|SLB|20240703|12:49:10.863612|S|47|47.2|0|47
C|SLB|20240703|12:49:13.009987|S|100|47.2|0|100
C|SLB|20240703|12:49:50.844491|S|6|47.195|0|6
C|SLB|20240703|12:49:51.898488|S|22|47.195|0|22
C|SLB|20240703|12:50:00.261189|S|100|47.2|0|100
C|SLB|20240703|12:50:02.502034|S|16|47.21|0|16
C|SLB|20240703|12:50:04.521419|S|1|47.2|0|1
C|SLB|20240703|12:50:27.304680|S|100|47.2|0|100
C|SLB|20240703|12:50:31.575099|S|81|47.2|0|81
C|SLB|20240703|12:51:12.302290|S|47|47.23|0|47
C|SLB|20240703|12:51:14.473976|S|12|47.23|0|12
C|SLB|20240703|12:51:28.134816|S|18|47.23|0|18
C|SLB|20240703|12:52:57.343641|S|49|47.23|0|49
C|SLB|20240703|12:53:09.510196|S|100|47.22|0|100
C|SLB|20240703|12:53:29.649055|S|8|47.23|0|8
C|SLB|20240703|12:53:55.027607|S|8|47.24|0|8
C|SLB|20240703|12:53:55.267357|S|37|47.23|0|37
C|SLB|20240703|12:53:55.267393|S|48|47.23|0|48
C|SLB|20240703|12:53:55.267393|S|52|47.23|0|52
C|SLB|20240703|12:54:13.265052|S|33|47.23|0|33
C|SLB|20240703|12:55:01.098885|S|10|47.2|0|10
C|SLB|20240703|12:55:01.110087|S|100|47.2|0|100
C|SLB|20240703|12:55:01.112002|S|100|47.2|0|100
C|SLB|20240703|12:55:02.994344|S|100|47.2|0|100
C|SLB|20240703|12:55:05.964099|S|81|47.2|0|81
C|SLB|20240703|12:55:12.107549|S|5|47.22|0|5
C|SLB|20240703|12:55:12.107549|S|5|47.22|0|5
C|SLB|20240703|12:55:12.107549|S|100|47.22|0|100
C|SLB|20240703|12:55:16.822258|S|37|47.21|0|37
C|SLB|20240703|12:55:16.822258|S|63|47.21|0|63
C|SLB|20240703|12:55:17.477228|S|25|47.21|0|25
C|SLB|20240703|12:55:17.477228|S|37|47.21|0|37
C|SLB|20240703|12:55:23.363345|S|27|47.21|0|27
C|SLB|20240703|12:55:23.647103|S|26|47.21|0|26
C|SLB|20240703|12:55:31.007003|S|100|47.2|0|100
C|SLB|20240703|12:55:33.017716|S|43|47.2|0|43
C|SLB|20240703|12:55:51.682556|S|100|47.21|0|100
C|SLB|20240703|12:55:53.011101|S|73|47.21|0|73
C|SLB|20240703|12:55:53.018246|S|27|47.21|0|27
C|SLB|20240703|12:56:11.423127|S|6|47.21|0|6
C|SLB|20240703|12:56:11.727129|S|26|47.21|0|26
C|SLB|20240703|12:56:22.549213|S|6|47.23|0|6
C|SLB|20240703|12:56:28.242781|S|5|47.23|0|5
C|SLB|20240703|12:56:28.300118|S|73|47.23|0|73
C|SLB|20240703|12:56:42.275336|S|25|47.255|0|25
C|SLB|20240703|12:56:42.275565|S|19|47.255|0|19
C|SLB|20240703|12:56:43.933764|S|26|47.27|0|26
C|SLB|20240703|12:56:55.074513|S|21|47.28|0|21
C|SLB|20240703|12:56:55.948015|S|100|47.3|0|100
C|SLB|20240703|12:56:55.961521|S|100|47.3|0|100
C|SLB|20240703|12:57:00.871928|S|8|47.29|0|8
C|SLB|20240703|12:57:00.919956|S|5|47.29|0|5
C|SLB|20240703|12:57:03.193260|S|87|47.29|0|87
C|SLB|20240703|12:57:13.936821|S|100|47.29|0|100
C|SLB|20240703|12:57:24.747838|S|1|47.3|0|1
C|SLB|20240703|12:57:41.130352|S|43|47.3|0|43
C|SLB|20240703|12:57:41.130352|S|57|47.3|0|57
C|SLB|20240703|12:58:05.854509|S|100|47.3|0|100
C|SLB|20240703|12:58:11.392603|S|68|47.3|0|68
C|SLB|20240703|12:58:11.392603|S|32|47.3|0|32
C|SLB|20240703|12:58:11.408011|S|32|47.3|0|32
C|SLB|20240703|12:58:17.635781|S|100|47.3|0|100
C|SLB|20240703|12:58:17.635781|S|100|47.3|0|100
C|SLB|20240703|12:58:28.533242|S|100|47.31|0|100
C|SLB|20240703|12:58:29.314880|S|64|47.3|0|64
C|SLB|20240703|12:58:29.314880|S|60|47.3|0|60
C|SLB|20240703|12:58:29.421013|S|86|47.29|0|86
C|SLB|20240703|12:58:29.704865|S|14|47.29|0|14
C|SLB|20240703|12:58:29.704865|S|100|47.29|0|100
C|SLB|20240703|12:58:31.056271|S|100|47.28|0|100
C|SLB|20240703|12:58:35.352355|S|14|47.28|0|14
C|SLB|20240703|12:58:35.352378|S|6|47.28|0|6
C|SLB|20240703|12:58:35.352379|S|26|47.28|0|26
C|SLB|20240703|12:58:35.352380|S|54|47.28|0|54
C|SLB|20240703|12:58:35.955284|S|100|47.28|0|100
C|SLB|20240703|12:58:36.003523|S|100|47.28|0|100
C|SLB|20240703|12:58:49.703519|S|100|47.3|0|100
C|SLB|20240703|12:58:50.037772|S|67|47.3|0|67
C|SLB|20240703|12:58:50.444543|S|10|47.3|0|10
C|SLB|20240703|12:58:59.025579|S|100|47.3|0|100
C|SLB|20240703|12:58:59.025579|S|100|47.3|0|100
C|SLB|20240703|12:59:00.032635|S|100|47.305|0|100
C|SLB|20240703|12:59:00.489223|S|32|47.3|0|32
C|SLB|20240703|12:59:01.766423|S|100|47.3|0|100
C|SLB|20240703|12:59:02.024150|S|100|47.3|0|100
C|SLB|20240703|12:59:02.026160|S|100|47.3|0|100
C|SLB|20240703|12:59:02.033891|S|100|47.3|0|100
C|SLB|20240703|12:59:03.713267|S|100|47.3|0|100
C|SLB|20240703|12:59:03.713451|S|100|47.3|0|100
C|SLB|20240703|12:59:05.329733|S|100|47.3|0|100
C|SLB|20240703|12:59:05.329733|S|27|47.3|0|27
C|SLB|20240703|12:59:11.327871|S|8|47.31|0|8
C|SLB|20240703|12:59:13.077897|S|100|47.3|0|100
C|SLB|20240703|12:59:17.331679|S|92|47.3|0|92
C|SLB|20240703|12:59:18.163404|S|14|47.3|0|14
C|SLB|20240703|12:59:19.022409|S|100|47.3|0|100
C|SLB|20240703|12:59:24.601089|S|100|47.31|0|100
C|SLB|20240703|12:59:25.165585|S|48|47.31|0|48
C|SLB|20240703|12:59:27.114914|S|14|47.3|0|14
C|SLB|20240703|12:59:27.114915|S|22|47.3|0|22
C|SLB|20240703|12:59:34.015390|S|100|47.31|0|100
C|SLB|20240703|12:59:37.516396|S|100|47.3|0|100
C|SLB|20240703|12:59:37.518744|S|100|47.3|0|100
C|SLB|20240703|12:59:37.528118|S|100|47.3|0|100
C|SLB|20240703|12:59:38.206700|S|100|47.29|0|100
C|SLB|20240703|12:59:41.008992|S|40|47.31|0|40
C|SLB|20240703|12:59:41.528272|S|100|47.3|0|100
C|SLB|20240703|12:59:47.759130|S|16|47.31|0|16
C|SLB|20240703|12:59:47.759130|S|37|47.31|0|37
C|SLB|20240703|12:59:50.359994|S|38|47.31|0|38
C|SLCA|20240703|09:30:12.074213|S|13|15.44|0|13
C|SLCA|20240703|09:36:01.767236|S|900|15.45|0|900
C|SLCA|20240703|09:36:10.649610|S|900|15.45|0|900
C|SLCA|20240703|09:41:25.155839|S|51|15.45|0|51
C|SLCA|20240703|09:42:47.779808|S|2|15.44|0|2
C|SLCA|20240703|09:44:34.457675|S|1|15.44|0|1
C|SLCA|20240703|09:44:58.132885|S|1|15.44|0|1
C|SLCA|20240703|09:44:58.132886|S|2|15.44|0|2
C|SLCA|20240703|09:45:50.995703|S|6|15.44|0|6
C|SLCA|20240703|09:45:50.995703|S|2|15.44|0|2
C|SLCA|20240703|09:45:50.995704|S|5|15.44|0|5
C|SLCA|20240703|09:48:25.803827|S|3|15.43|0|3
C|SLCA|20240703|10:00:00.287350|S|100|15.44|0|100
C|SLCA|20240703|10:00:00.331267|S|100|15.44|0|100
C|SLCA|20240703|10:00:00.438132|S|250|15.44|0|250
C|SLCA|20240703|10:00:00.491153|S|100|15.44|0|100
C|SLCA|20240703|10:00:00.661511|S|132|15.44|0|132
C|SLCA|20240703|10:02:34.128411|S|131|15.44|0|131
C|SLCA|20240703|10:02:34.128411|S|19|15.44|0|19
C|SLCA|20240703|10:02:34.128411|S|4|15.44|0|4
C|SLCA|20240703|10:02:36.272112|S|198|15.44|0|198
C|SLCA|20240703|10:02:36.272133|S|787|15.44|0|787
C|SLCA|20240703|10:02:36.272213|S|250|15.44|0|250
C|SLCA|20240703|10:02:36.272465|S|400|15.44|0|400
C|SLCA|20240703|10:02:36.275993|S|273|15.44|0|273
C|SLCA|20240703|10:02:36.275993|S|27|15.44|0|27
C|SLCA|20240703|10:02:36.276089|S|200|15.44|0|200
C|SLCA|20240703|10:03:32.025408|S|500|15.44|0|500
C|SLCA|20240703|10:42:52.208507|S|100|15.44|0|100
C|SLCA|20240703|10:45:53.836755|S|100|15.44|0|100
C|SLCA|20240703|10:47:17.470472|S|20|15.44|0|20
C|SLCA|20240703|10:55:40.727466|S|1|15.44|0|1
C|SLCA|20240703|10:55:40.727467|S|2|15.44|0|2
C|SLCA|20240703|10:55:40.727467|S|1|15.44|0|1
C|SLCA|20240703|10:55:40.727467|S|3|15.44|0|3
C|SLCA|20240703|10:55:40.727468|S|13|15.44|0|13
C|SLCA|20240703|10:56:11.872866|S|3|15.45|0|3
C|SLCA|20240703|10:56:20.926769|S|1|15.44|0|1
C|SLCA|20240703|10:57:08.149697|S|7|15.45|0|7
C|SLCA|20240703|10:57:10.192072|S|1|15.44|0|1
C|SLCA|20240703|10:57:55.401653|S|42|15.44|0|42
C|SLCA|20240703|10:58:35.237977|S|58|15.44|0|58
C|SLCA|20240703|10:58:35.237977|S|1|15.44|0|1
C|SLCA|20240703|10:58:35.237977|S|67|15.44|0|67
C|SLCA|20240703|10:58:35.237983|S|1|15.44|0|1
C|SLCA|20240703|10:58:35.237983|S|1|15.44|0|1
C|SLCA|20240703|10:58:35.237983|S|2|15.44|0|2
C|SLCA|20240703|10:58:35.237983|S|753|15.44|0|753
C|SLCA|20240703|10:58:35.237984|S|130|15.44|0|130
C|SLCA|20240703|10:58:35.238007|S|130|15.44|0|130
C|SLCA|20240703|10:58:35.238007|S|130|15.44|0|130
C|SLCA|20240703|10:58:35.238009|S|500|15.44|0|500
C|SLCA|20240703|10:58:35.238033|S|557|15.44|0|557
C|SLCA|20240703|10:58:35.238033|S|500|15.44|0|500
C|SLCA|20240703|11:00:14.209389|S|1|15.44|0|1
C|SLCA|20240703|11:00:14.209389|S|99|15.44|0|99
C|SLCA|20240703|11:04:10.140502|S|2|15.44|0|2
C|SLCA|20240703|11:04:10.140502|S|1|15.44|0|1
C|SLCA|20240703|11:04:10.140502|S|2|15.44|0|2
C|SLCA|20240703|11:04:43.971959|S|300|15.44|0|300
C|SLCA|20240703|11:04:43.971960|S|1200|15.44|0|1200
C|SLCA|20240703|11:04:49.882357|S|400|15.44|0|400
C|SLCA|20240703|11:04:49.882358|S|500|15.44|0|500
C|SLCA|20240703|11:06:24.602516|S|1|15.44|0|1
C|SLCA|20240703|11:06:35.987652|S|10|15.45|0|10
C|SLCA|20240703|11:12:22.269180|S|1|15.44|0|1
C|SLCA|20240703|11:12:22.269180|S|1|15.44|0|1
C|SLCA|20240703|11:12:22.269181|S|98|15.44|0|98
C|SLCA|20240703|11:12:28.367074|S|2|15.44|0|2
C|SLCA|20240703|11:12:28.367074|S|1|15.44|0|1
C|SLCA|20240703|11:15:13.258864|S|100|15.44|0|100
C|SLCA|20240703|11:16:03.859220|S|52|15.45|0|52
C|SLCA|20240703|11:16:18.027638|S|1|15.44|0|1
C|SLCA|20240703|11:16:49.961397|S|1|15.44|0|1
C|SLCA|20240703|11:16:49.961398|S|99|15.44|0|99
C|SLCA|20240703|11:16:50.320537|S|100|15.44|0|100
C|SLCA|20240703|11:16:58.563202|S|100|15.44|0|100
C|SLCA|20240703|11:16:58.639006|S|100|15.44|0|100
C|SLCA|20240703|11:16:58.683536|S|100|15.44|0|100
C|SLCA|20240703|11:16:58.755097|S|100|15.44|0|100
C|SLCA|20240703|11:16:58.755792|S|100|15.44|0|100
C|SLCA|20240703|11:16:58.778923|S|100|15.44|0|100
C|SLCA|20240703|11:16:58.811641|S|1|15.44|0|1
C|SLCA|20240703|11:21:02.859180|S|1|15.44|0|1
C|SLCA|20240703|11:21:22.297922|S|1|15.44|0|1
C|SLCA|20240703|11:22:03.921013|S|1|15.44|0|1
C|SLCA|20240703|11:22:03.921013|S|1|15.44|0|1
C|SLCA|20240703|11:22:20.834192|S|3|15.45|0|3
C|SLCA|20240703|11:23:25.891943|S|2|15.44|0|2
C|SLCA|20240703|11:23:25.891943|S|1|15.44|0|1
C|SLCA|20240703|11:25:31.743292|S|52|15.45|0|52
C|SLCA|20240703|11:31:13.448227|S|3|15.45|0|3
C|SLCA|20240703|11:31:52.637467|S|14|15.44|0|14
C|SLCA|20240703|11:31:52.637467|S|6|15.44|0|6
C|SLCA|20240703|11:32:54.658749|S|486|15.44|0|486
C|SLCA|20240703|11:32:54.658750|S|1|15.44|0|1
C|SLCA|20240703|11:32:54.658750|S|5|15.44|0|5
C|SLCA|20240703|11:34:59.594891|S|52|15.45|0|52
C|SLCA|20240703|11:35:27.157657|S|464|15.44|0|464
C|SLCA|20240703|11:35:27.157675|S|200|15.44|0|200
C|SLCA|20240703|11:35:27.157675|S|536|15.44|0|536
C|SLCA|20240703|11:35:27.866998|S|100|15.44|0|100
C|SLCA|20240703|11:36:53.618135|S|40|15.44|0|40
C|SLCA|20240703|11:37:08.180945|S|100|15.44|0|100
C|SLCA|20240703|11:38:54.628382|S|100|15.44|0|100
C|SLCA|20240703|11:40:40.541867|S|100|15.44|0|100
C|SLCA|20240703|11:41:04.034496|S|100|15.44|0|100
C|SLCA|20240703|11:41:09.355605|S|100|15.44|0|100
C|SLCA|20240703|11:43:07.841863|S|100|15.44|0|100
C|SLCA|20240703|11:43:47.441285|S|20|15.44|0|20
C|SLCA|20240703|11:44:27.467484|S|52|15.45|0|52
C|SLCA|20240703|11:51:32.139041|S|12|15.45|0|12
C|SLCA|20240703|11:52:12.694527|S|100|15.44|0|100
C|SLCA|20240703|11:52:14.809412|S|20|15.44|0|20
C|SLCA|20240703|11:53:55.339719|S|52|15.45|0|52
C|SLCA|20240703|11:59:03.164568|S|1|15.44|0|1
C|SLCA|20240703|11:59:03.164568|S|1|15.44|0|1
C|SLCA|20240703|11:59:03.164568|S|1|15.44|0|1
C|SLCA|20240703|11:59:03.164569|S|2|15.44|0|2
C|SLCA|20240703|11:59:03.164569|S|2|15.44|0|2
C|SLCA|20240703|11:59:03.164570|S|1193|15.44|0|1193
C|SLCA|20240703|11:59:03.890989|S|14|15.44|0|14
C|SLCA|20240703|11:59:05.648618|S|100|15.44|0|100
C|SLCA|20240703|11:59:05.648884|S|100|15.44|0|100
C|SLCA|20240703|11:59:48.057336|S|42|15.44|0|42
C|SLCA|20240703|12:00:02.618096|S|100|15.44|0|100
C|SLCA|20240703|12:00:24.993987|S|20|15.44|0|20
C|SLCA|20240703|12:00:58.602113|S|83|15.44|0|83
C|SLCA|20240703|12:00:58.602113|S|38|15.44|0|38
C|SLCA|20240703|12:00:58.602113|S|8|15.44|0|8
C|SLCA|20240703|12:00:58.602235|S|700|15.44|0|700
C|SLCA|20240703|12:02:26.413357|S|52|15.44|0|52
C|SLCA|20240703|12:04:01.401454|S|1|15.44|0|1
C|SLCA|20240703|12:04:01.401454|S|1|15.44|0|1
C|SLCA|20240703|12:08:04.347757|S|100|15.44|0|100
C|SLCA|20240703|12:08:53.059270|S|100|15.44|0|100
C|SLCA|20240703|12:08:54.766979|S|400|15.44|0|400
C|SLCA|20240703|12:10:19.975970|S|200|15.44|0|200
C|SLCA|20240703|12:10:20.222923|S|100|15.44|0|100
C|SLCA|20240703|12:10:30.097459|S|100|15.44|0|100
C|SLCA|20240703|12:10:30.120407|S|100|15.44|0|100
C|SLCA|20240703|12:10:41.626386|S|100|15.44|0|100
C|SLCA|20240703|12:10:41.811733|S|200|15.44|0|200
C|SLCA|20240703|12:10:43.984811|S|100|15.44|0|100
C|SLCA|20240703|12:10:53.643276|S|2|15.44|0|2
C|SLCA|20240703|12:10:53.643277|S|1|15.44|0|1
C|SLCA|20240703|12:12:51.077933|S|22|15.45|0|22
C|SLCA|20240703|12:12:51.077934|S|10|15.45|0|10
C|SLCA|20240703|12:12:51.077934|S|20|15.45|0|20
C|SLCA|20240703|12:19:29.271743|S|20|15.44|0|20
C|SLCA|20240703|12:22:18.950426|S|52|15.45|0|52
C|SLCA|20240703|12:26:26.720019|S|1|15.44|0|1
C|SLCA|20240703|12:26:26.720019|S|2|15.44|0|2
C|SLCA|20240703|12:26:26.720019|S|1|15.44|0|1
C|SLCA|20240703|12:26:26.720021|S|2|15.44|0|2
C|SLCA|20240703|12:26:26.720021|S|94|15.44|0|94
C|SLCA|20240703|12:27:06.339274|S|14|15.44|0|14
C|SLCA|20240703|12:27:06.339274|S|6|15.44|0|6
C|SLCA|20240703|12:28:53.187127|S|76|15.44|0|76
C|SLCA|20240703|12:29:41.179636|S|3|15.45|0|3
C|SLCA|20240703|12:30:14.391730|S|29|15.44|0|29
C|SLCA|20240703|12:30:50.024289|S|57|15.45|0|57
C|SLCA|20240703|12:32:09.407781|S|14|15.44|0|14
C|SLCA|20240703|12:32:09.407781|S|71|15.44|0|71
C|SLCA|20240703|12:32:28.759031|S|3|15.45|0|3
C|SLCA|20240703|12:32:58.074130|S|3|15.45|0|3
C|SLCA|20240703|12:39:46.167230|S|100|15.43|0|100
C|SLCA|20240703|12:39:58.374388|S|100|15.43|0|100
C|SLCA|20240703|12:41:03.261792|S|100|15.44|0|100
C|SLCA|20240703|12:42:07.062253|S|100|15.43|0|100
C|SLCA|20240703|12:42:12.478128|S|37|15.44|0|37
C|SLCA|20240703|12:42:12.478421|S|151|15.44|0|151
C|SLCA|20240703|12:42:12.494465|S|100|15.44|0|100
C|SLCA|20240703|12:42:12.512374|S|100|15.44|0|100
C|SLCA|20240703|12:42:12.602421|S|512|15.44|0|512
C|SLCA|20240703|12:42:19.615850|S|100|15.44|0|100
C|SLCA|20240703|12:42:39.121968|S|100|15.44|0|100
C|SLCA|20240703|12:44:18.610863|S|100|15.43|0|100
C|SLCA|20240703|12:44:36.036781|S|20|15.43|0|20
C|SLCA|20240703|12:45:36.746135|S|100|15.43|0|100
C|SLCA|20240703|12:45:44.434733|S|100|15.43|0|100
C|SLCA|20240703|12:48:52.229748|S|20|15.43|0|20
C|SLCA|20240703|12:51:13.646630|S|10|15.44|0|10
C|SLCA|20240703|12:51:33.044372|S|100|15.43|0|100
C|SLCA|20240703|12:51:35.986597|S|100|15.43|0|100
C|SLCA|20240703|12:52:00.751409|S|20|15.43|0|20
C|SLCA|20240703|12:55:19.444140|S|10|15.44|0|10
C|SLCA|20240703|12:55:21.572134|S|100|15.43|0|100
C|SLCA|20240703|12:55:21.621994|S|100|15.43|0|100
C|SLCA|20240703|12:55:25.060312|S|100|15.43|0|100
C|SLCA|20240703|12:55:32.986165|S|100|15.43|0|100
C|SLCA|20240703|12:55:38.355810|S|100|15.43|0|100
C|SLCA|20240703|12:55:45.065714|S|100|15.43|0|100
C|SLCA|20240703|12:55:55.159058|S|100|15.43|0|100
C|SLCA|20240703|12:56:08.466713|S|100|15.43|0|100
C|SLCA|20240703|12:56:09.676025|S|9|15.43|0|9
C|SLCA|20240703|12:56:09.676026|S|91|15.43|0|91
C|SLCA|20240703|12:56:11.727905|S|100|15.43|0|100
C|SLCA|20240703|12:56:18.988068|S|100|15.43|0|100
C|SLCA|20240703|12:56:23.835333|S|100|15.43|0|100
C|SLCA|20240703|12:56:59.589849|S|100|15.43|0|100
C|SLCA|20240703|12:57:03.632098|S|100|15.43|0|100
C|SLCA|20240703|12:57:27.557410|S|100|15.43|0|100
C|SLCA|20240703|12:57:34.711422|S|100|15.43|0|100
C|SLCA|20240703|12:57:56.149982|S|100|15.43|0|100
C|SLCA|20240703|12:57:59.181132|S|100|15.43|0|100
C|SLCA|20240703|12:58:33.318575|S|100|15.43|0|100
C|SLCA|20240703|12:58:39.579375|S|100|15.43|0|100
C|SLCA|20240703|12:58:39.583696|S|100|15.43|0|100
C|SLCA|20240703|12:58:39.589953|S|100|15.43|0|100
C|SLCA|20240703|12:58:46.447913|S|100|15.435|0|100
C|SLCA|20240703|12:58:56.548608|S|100|15.435|0|100
C|SLCA|20240703|12:59:09.908242|S|100|15.435|0|100
C|SLCA|20240703|12:59:10.763972|S|100|15.435|0|100
C|SLCA|20240703|12:59:23.498294|S|100|15.435|0|100
C|SLCA|20240703|12:59:32.152937|S|100|15.44|0|100
C|SLCA|20240703|12:59:37.421924|S|100|15.44|0|100
C|SLCA|20240703|12:59:48.701565|S|2|15.45|0|2
C|SLCA|20240703|12:59:48.707854|S|2|15.45|0|2
C|SLCA|20240703|12:59:52.169454|S|1|15.45|0|1
C|SLCA|20240703|12:59:52.267396|S|1|15.45|0|1
C|SLDB|20240703|09:32:02.886718|S|96|5.99|0|96
C|SLDB|20240703|09:32:02.886728|S|85|5.99|0|85
C|SLDB|20240703|09:39:59.452982|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.453050|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.453110|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.453165|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.453295|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.453375|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.453474|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.454026|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.454095|S|25|5.94|0|25
C|SLDB|20240703|09:39:59.454153|S|25|5.94|0|25
C|SLDB|20240703|09:43:25.497663|S|100|5.96|0|100
C|SLDB|20240703|09:43:25.497759|S|2|5.96|0|2
C|SLDB|20240703|09:43:25.498072|S|25|5.96|0|25
C|SLDB|20240703|10:22:40.051921|S|100|6.07|0|100
C|SLDB|20240703|10:35:01.725564|S|2|6.08|0|2
C|SLDB|20240703|10:37:37.066089|S|100|6.05|0|100
C|SLDB|20240703|12:27:30.706114|S|25|6.03|0|25
C|SLDB|20240703|12:27:30.706179|S|25|6.03|0|25
C|SLDB|20240703|12:27:30.706238|S|25|6.03|0|25
C|SLDB|20240703|12:27:30.706294|S|25|6.03|0|25
C|SLDB|20240703|12:36:18.439610|S|24|6.05|0|24
C|SLDB|20240703|12:38:28.179016|S|56|6.05|0|56
C|SLDB|20240703|12:42:45.880022|S|6|6.01|0|6
C|SLDB|20240703|12:42:45.880088|S|25|6.01|0|25
C|SLDB|20240703|12:42:45.880165|S|25|6.01|0|25
C|SLDB|20240703|12:42:45.880224|S|25|6.01|0|25
C|SLDB|20240703|12:42:45.880285|S|19|6.01|0|19
C|SLDP|20240703|11:16:08.888340|S|4|1.68|0|4
C|SLDP|20240703|11:17:16.197711|S|4|1.68|0|4
C|SLDP|20240703|11:22:41.302224|S|25|1.68|0|25
C|SLDP|20240703|11:23:35.247275|S|4|1.69|0|4
C|SLDP|20240703|11:29:56.972108|S|14|1.7|0|14
C|SLDP|20240703|12:30:09.677496|S|700|1.72|0|700
C|SLDP|20240703|12:31:09.084203|S|200|1.72|0|200
C|SLDP|20240703|12:43:51.788509|S|100|1.72|0|100
C|SLDP|20240703|12:43:51.792518|S|100|1.72|0|100
C|SLDP|20240703|12:44:17.947146|S|200|1.72|0|200
C|SLDP|20240703|12:44:17.947146|S|400|1.72|0|400
C|SLDP|20240703|12:47:44.225454|S|500|1.72|0|500
C|SLDP|20240703|12:48:11.001710|S|220|1.72|0|220
C|SLDP|20240703|12:53:10.819536|S|100|1.72|0|100
C|SLDP|20240703|12:53:10.820237|S|400|1.72|0|400
C|SLDP|20240703|12:55:29.973413|S|100|1.72|0|100
C|SLDP|20240703|12:55:29.973413|S|156|1.72|0|156
C|SLDP|20240703|12:55:56.504254|S|100|1.72|0|100
C|SLDP|20240703|12:55:56.504500|S|300|1.72|0|300
C|SLDP|20240703|12:56:04.095764|S|100|1.72|0|100
C|SLDP|20240703|12:56:04.095764|S|400|1.72|0|400
C|SLDP|20240703|12:57:30.283537|S|457|1.72|0|457
C|SLDP|20240703|12:57:42.211469|S|182|1.72|0|182
C|SLDP|20240703|12:57:42.211469|S|143|1.72|0|143
C|SLDP|20240703|12:58:18.224512|S|100|1.72|0|100
C|SLDP|20240703|12:58:19.123726|S|300|1.72|0|300
C|SLDP|20240703|12:58:19.138344|S|100|1.72|0|100
C|SLDP|20240703|12:58:26.920128|S|267|1.72|0|267
C|SLDP|20240703|12:58:43.418419|S|90|1.72|0|90
C|SLDP|20240703|12:58:47.256957|S|300|1.72|0|300
C|SLDP|20240703|12:59:05.019100|S|119|1.72|0|119
C|SLDP|20240703|12:59:05.441369|S|100|1.72|0|100
C|SLDP|20240703|12:59:05.994202|S|253|1.72|0|253
C|SLDP|20240703|12:59:27.132251|S|100|1.72|0|100
C|SLDP|20240703|12:59:41.937388|S|100|1.72|0|100
C|SLDP|20240703|12:59:42.025935|S|100|1.72|0|100
C|SLDP|20240703|12:59:42.084748|S|100|1.72|0|100
C|SLDP|20240703|12:59:46.488598|S|100|1.72|0|100
C|SLDP|20240703|12:59:46.495887|S|100|1.72|0|100
C|SLDP|20240703|12:59:46.522025|S|100|1.72|0|100
C|SLDP|20240703|12:59:52.122375|S|73|1.72|0|73
C|SLDP|20240703|12:59:52.122375|S|127|1.72|0|127
C|SLDP|20240703|12:59:56.609879|S|100|1.72|0|100
C|SLDP|20240703|12:59:57.014366|S|100|1.72|0|100
C|SLF|20240703|09:52:39.638837|S|100|49.59|0|100
C|SLF|20240703|12:59:46.723713|S|1|49.46|0|1
C|SLF|20240703|12:59:55.223072|S|5|49.48|0|5
C|SLG|20240703|09:36:57.547160|S|100|55.48|0|100
C|SLG|20240703|12:56:26.509695|S|4|56.29|0|4
C|SLG|20240703|12:56:26.510093|S|4|56.3|0|4
C|SLG|20240703|12:56:26.510093|S|2|56.3|0|2
C|SLGN|20240703|11:15:39.961527|S|100|41.74|0|100
C|SLGN|20240703|12:27:39.968304|S|4|41.74|0|4
C|SLI|20240703|09:44:27.865623|S|100|1.34|0|100
C|SLI|20240703|10:08:52.076906|S|100|1.31|0|100
C|SLI|20240703|10:16:57.630706|S|900|1.33|0|900
C|SLI|20240703|10:19:52.355186|S|100|1.33|0|100
C|SLI|20240703|10:22:51.208636|S|800|1.33|0|800
C|SLI|20240703|10:24:48.226534|S|100|1.33|0|100
C|SLI|20240703|12:46:54.195620|S|500|1.32|0|500
C|SLI|20240703|12:47:09.117408|S|1000|1.33|0|1000
C|SLI|20240703|12:47:09.117408|S|1300|1.33|0|1300
C|SLI|20240703|12:47:24.150474|S|500|1.34|0|500
C|SLI|20240703|12:47:24.150474|S|1300|1.34|0|1300
C|SLI|20240703|12:47:44.125282|S|500|1.34|0|500
C|SLI|20240703|12:47:59.166208|S|1000|1.32|0|1000
C|SLM|20240703|09:40:09.508338|S|22|20.92|0|22
C|SLM|20240703|09:40:09.508376|S|11|20.92|0|11
C|SLM|20240703|09:40:09.508654|S|1|20.92|0|1
C|SLM|20240703|09:40:09.508662|S|11|20.92|0|11
C|SLM|20240703|09:40:09.509086|S|33|20.92|0|33
C|SLM|20240703|09:40:09.509795|S|22|20.92|0|22
C|SLM|20240703|09:42:04.375409|S|100|20.89|0|100
C|SLM|20240703|09:46:35.886795|S|60|20.88|0|60
C|SLM|20240703|09:57:36.993217|S|34|20.92|0|34
C|SLM|20240703|09:57:36.993473|S|66|20.92|0|66
C|SLM|20240703|10:00:05.561797|S|100|20.95|0|100
C|SLM|20240703|10:04:06.303737|S|5|20.93|0|5
C|SLM|20240703|10:08:06.204405|S|19|21.01|0|19
C|SLM|20240703|10:08:10.365124|S|21|21.02|0|21
C|SLM|20240703|10:08:10.365138|S|21|21.02|0|21
C|SLM|20240703|10:08:10.365382|S|43|21.02|0|43
C|SLM|20240703|10:09:47.433704|S|31|21.02|0|31
C|SLM|20240703|10:13:54.985606|S|100|21|0|100
C|SLM|20240703|10:13:54.985606|S|5|21|0|5
C|SLM|20240703|10:15:35.614027|S|49|20.97|0|49
C|SLM|20240703|10:22:13.781818|S|37|20.98|0|37
C|SLM|20240703|10:22:17.734029|S|24|20.99|0|24
C|SLM|20240703|10:43:42.748081|S|100|21.03|0|100
C|SLM|20240703|11:04:31.981745|S|100|20.945|0|100
C|SLM|20240703|11:22:39.699620|S|100|20.91|0|100
C|SLM|20240703|11:40:41.111736|S|3|20.845|0|3
C|SLM|20240703|11:45:06.337980|S|100|20.94|0|100
C|SLM|20240703|11:47:42.644515|S|26|21|0|26
C|SLM|20240703|11:48:33.286331|S|45|21.01|0|45
C|SLM|20240703|11:56:08.278720|S|1|20.995|0|1
C|SLM|20240703|11:57:49.652923|S|25|21.01|0|25
C|SLM|20240703|11:57:49.652933|S|25|21.01|0|25
C|SLM|20240703|11:58:14.512425|S|5|21.01|0|5
C|SLM|20240703|12:04:00.041220|S|100|21.045|0|100
C|SLM|20240703|12:06:09.011547|S|18|21.03|0|18
C|SLM|20240703|12:10:32.427034|S|16|20.99|0|16
C|SLM|20240703|12:14:27.484842|S|61|20.98|0|61
C|SLM|20240703|12:40:10.181431|S|3|20.87|0|3
C|SLN|20240703|10:36:50.849260|S|10|18.24|0|10
C|SLN|20240703|10:36:50.849326|S|10|18.24|0|10
C|SLN|20240703|10:36:50.849381|S|10|18.24|0|10
C|SLNO|20240703|11:22:25.117769|S|10|41.1|0|10
C|SLNO|20240703|12:16:22.940850|S|20|41.47|0|20
C|SLNO|20240703|12:16:22.941132|S|20|41.45|0|20
C|SLNO|20240703|12:28:11.173297|S|100|41.91|0|100
C|SLNO|20240703|12:58:18.049667|S|200|42.05|0|200
C|SLNO|20240703|12:58:18.080887|S|88|41.98|0|88
C|SLNO|20240703|12:58:18.087604|S|100|42.1|0|100
C|SLNO|20240703|12:58:23.034073|S|20|41.98|0|20
C|SLNO|20240703|12:59:58.082003|S|90|42.04|0|90
C|SLP|20240703|09:31:57.930627|S|100|42.24|0|100
C|SLP|20240703|09:31:57.931208|S|100|42.24|0|100
C|SLP|20240703|09:46:28.585301|S|15|40.54|0|15
C|SLP|20240703|10:44:19.017256|S|100|40.5|0|100
C|SLP|20240703|11:21:23.099073|S|10|39.86|0|10
C|SLP|20240703|12:06:46.308619|S|100|39.9|0|100
C|SLP|20240703|12:10:32.143810|S|100|40.075|0|100
C|SLP|20240703|12:57:43.196270|S|24|39.94|0|24
C|SLP|20240703|12:57:43.196270|S|23|39.95|0|23
C|SLP|20240703|12:57:43.196270|S|24|39.93|0|24
C|SLP|20240703|12:57:43.196347|S|5|39.91|0|5
C|SLP|20240703|12:57:43.196371|S|24|39.91|0|24
C|SLQD|20240703|09:48:07.982111|S|5|49.17|0|5
C|SLQD|20240703|10:17:19.907112|S|106|49.24|0|106
C|SLQD|20240703|10:24:19.013764|S|100|49.24|0|100
C|SLQD|20240703|10:24:19.013764|S|7|49.24|0|7
C|SLQD|20240703|10:24:19.013765|S|7|49.24|0|7
C|SLQD|20240703|10:24:19.013910|S|100|49.24|0|100
C|SLQD|20240703|10:47:41.274475|S|183|49.24|0|183
C|SLQD|20240703|10:54:11.301329|S|30|49.24|0|30
C|SLQD|20240703|11:01:10.965830|S|6|49.24|0|6
C|SLQD|20240703|11:01:10.965830|S|5|49.24|0|5
C|SLQD|20240703|11:03:47.231424|S|3|49.24|0|3
C|SLQD|20240703|11:04:55.438155|S|100|49.24|0|100
C|SLQD|20240703|11:10:55.503809|S|14|49.23|0|14
C|SLQD|20240703|11:11:41.111728|S|49|49.23|0|49
C|SLQD|20240703|11:18:50.313456|S|15|49.23|0|15
C|SLQD|20240703|11:19:52.848777|S|2|49.23|0|2
C|SLQD|20240703|11:20:35.557779|S|2|49.23|0|2
C|SLQD|20240703|11:20:47.011376|S|2|49.23|0|2
C|SLQD|20240703|11:20:54.464030|S|10|49.23|0|10
C|SLQD|20240703|11:21:55.052541|S|2|49.23|0|2
C|SLQD|20240703|11:26:18.204717|S|100|49.23|0|100
C|SLQD|20240703|11:26:18.204717|S|125|49.23|0|125
C|SLQD|20240703|11:26:18.351953|S|59|49.23|0|59
C|SLQD|20240703|11:26:22.638591|S|100|49.23|0|100
C|SLQD|20240703|11:33:23.707211|S|2|49.23|0|2
C|SLQD|20240703|11:40:33.802454|S|6|49.23|0|6
C|SLQD|20240703|11:40:33.802454|S|6|49.23|0|6
C|SLQD|20240703|11:47:45.344754|S|6|49.23|0|6
C|SLQD|20240703|11:52:22.687893|S|2|49.23|0|2
C|SLQD|20240703|12:09:24.803252|S|100|49.22|0|100
C|SLQD|20240703|12:09:24.803252|S|5|49.22|0|5
C|SLRC|20240703|10:14:39.491495|S|72|16.16|0|72
C|SLRC|20240703|10:14:39.491504|S|28|16.16|0|28
C|SLRN|20240703|09:35:01.594920|S|100|4.04|0|100
C|SLRN|20240703|09:35:01.595511|S|100|4.04|0|100
C|SLRN|20240703|11:02:48.178580|S|1|4.14|0|1
C|SLRN|20240703|12:09:28.488230|S|1|4.12|0|1
C|SLRN|20240703|12:12:56.966752|S|1|4.14|0|1
C|SLRN|20240703|12:59:31.142885|S|86|4.15|0|86
C|SLRN|20240703|12:59:38.538040|S|81|4.15|0|81
C|SLRN|20240703|12:59:38.538040|S|14|4.15|0|14
C|SLRN|20240703|12:59:47.022718|S|5|4.15|0|5
C|SLRN|20240703|12:59:47.022718|S|95|4.15|0|95
C|SLRN|20240703|12:59:49.900851|S|95|4.15|0|95
C|SLRN|20240703|12:59:50.304193|S|99|4.15|0|99
C|SLSR|20240703|12:59:28.865590|S|69|2.9|0|69
C|SLV|20240703|09:30:33.038235|S|200|27.7|0|200
C|SLV|20240703|09:31:55.404248|S|2|27.7|0|2
C|SLV|20240703|09:31:55.404275|S|80|27.7|0|80
C|SLV|20240703|09:33:58.397426|S|1134|27.72|0|1134
C|SLV|20240703|09:33:58.397471|S|822|27.72|0|822
C|SLV|20240703|09:33:58.397483|S|596|27.72|0|596
C|SLV|20240703|09:33:58.397530|S|432|27.72|0|432
C|SLV|20240703|09:33:58.397539|S|313|27.72|0|313
C|SLV|20240703|09:33:58.397546|S|2203|27.72|0|2203
C|SLV|20240703|09:34:35.789136|S|1400|27.72|0|1400
C|SLV|20240703|09:35:30.060615|S|80|27.72|0|80
C|SLV|20240703|09:35:30.060633|S|2|27.72|0|2
C|SLV|20240703|09:35:30.060634|S|2|27.72|0|2
C|SLV|20240703|09:35:30.060636|S|80|27.72|0|80
C|SLV|20240703|09:35:30.063589|S|400|27.72|0|400
C|SLV|20240703|09:35:30.064013|S|80|27.72|0|80
C|SLV|20240703|09:35:30.064020|S|2|27.72|0|2
C|SLV|20240703|09:38:01.801091|S|308|27.74|0|308
C|SLV|20240703|09:43:51.339297|S|800|27.82|0|800
C|SLV|20240703|09:45:35.681073|S|760|27.8|0|760
C|SLV|20240703|09:45:50.143394|S|1800|27.8|0|1800
C|SLV|20240703|09:46:13.417101|S|70|27.79|0|70
C|SLV|20240703|09:48:45.824108|S|500|27.82|0|500
C|SLV|20240703|09:50:34.029182|S|30|27.845|0|30
C|SLV|20240703|09:50:36.874611|S|160|27.85|0|160
C|SLV|20240703|09:50:36.874611|S|4|27.85|0|4
C|SLV|20240703|09:50:36.874631|S|2|27.85|0|2
C|SLV|20240703|09:50:36.874637|S|80|27.85|0|80
C|SLV|20240703|09:55:39.601703|S|160|27.74|0|160
C|SLV|20240703|09:55:39.601718|S|4|27.74|0|4
C|SLV|20240703|09:56:09.122109|S|600|27.73|0|600
C|SLV|20240703|09:57:08.507871|S|300|27.74|0|300
C|SLV|20240703|09:57:37.995694|S|1100|27.72|0|1100
C|SLV|20240703|10:00:00.000349|S|844|27.74|0|844
C|SLV|20240703|10:00:00.031003|S|100|27.8|0|100
C|SLV|20240703|10:00:00.169158|S|1730|27.82|0|1730
C|SLV|20240703|10:00:00.223250|S|100|27.81|0|100
C|SLV|20240703|10:00:00.251766|S|165|27.82|0|165
C|SLV|20240703|10:00:07.177727|S|2400|27.82|0|2400
C|SLV|20240703|10:01:46.362378|S|600|27.845|0|600
C|SLV|20240703|10:21:47.249915|S|58|27.855|0|58
C|SLV|20240703|10:24:27.007992|S|8|27.9|0|8
C|SLV|20240703|10:25:27.703687|S|200|27.92|0|200
C|SLV|20240703|10:25:37.528283|S|1|27.95|0|1
C|SLV|20240703|10:25:48.578080|S|821|27.97|0|821
C|SLV|20240703|10:26:04.111099|S|300|27.96|0|300
C|SLV|20240703|10:26:04.112080|S|160|27.96|0|160
C|SLV|20240703|10:26:04.112097|S|3736|27.96|0|3736
C|SLV|20240703|10:26:04.112097|S|4|27.96|0|4
C|SLV|20240703|10:26:33.478133|S|800|27.95|0|800
C|SLV|20240703|10:28:38.877461|S|260|27.87|0|260
C|SLV|20240703|10:30:00.079556|S|700|27.91|0|700
C|SLV|20240703|10:30:00.350011|S|700|27.91|0|700
C|SLV|20240703|10:30:02.535150|S|1600|27.92|0|1600
C|SLV|20240703|10:30:02.535417|S|1|27.92|0|1
C|SLV|20240703|10:30:02.535428|S|120|27.92|0|120
C|SLV|20240703|10:30:02.535429|S|2|27.92|0|2
C|SLV|20240703|10:30:02.535468|S|20|27.92|0|20
C|SLV|20240703|10:38:12.526933|S|3|27.99|0|3
C|SLV|20240703|10:48:27.351265|S|17|27.94|0|17
C|SLV|20240703|10:48:28.532269|S|8|27.94|0|8
C|SLV|20240703|10:48:29.966442|S|8|27.94|0|8
C|SLV|20240703|10:48:30.888155|S|9|27.94|0|9
C|SLV|20240703|10:58:04.450521|S|1279|27.93|0|1279
C|SLV|20240703|10:58:19.208705|S|100|27.92|0|100
C|SLV|20240703|11:00:24.448801|S|326|27.88|0|326
C|SLV|20240703|11:03:17.490187|S|30|27.91|0|30
C|SLV|20240703|11:11:17.312754|S|300|27.85|0|300
C|SLV|20240703|11:12:03.814148|S|200|27.835|0|200
C|SLV|20240703|11:17:37.101854|S|2|27.84|0|2
C|SLV|20240703|11:22:55.988409|S|220|27.83|0|220
C|SLV|20240703|11:27:16.558436|S|3180|27.87|0|3180
C|SLV|20240703|11:37:02.089865|S|24|27.83|0|24
C|SLV|20240703|11:43:21.279675|S|300|27.85|0|300
C|SLV|20240703|11:45:39.459096|S|200|27.87|0|200
C|SLV|20240703|11:45:49.453905|S|200|27.87|0|200
C|SLV|20240703|11:45:49.454389|S|270|27.87|0|270
C|SLV|20240703|11:45:49.454866|S|100|27.87|0|100
C|SLV|20240703|11:45:58.074755|S|24|27.86|0|24
C|SLV|20240703|11:49:51.935215|S|24|27.88|0|24
C|SLV|20240703|11:49:51.935216|S|1|27.88|0|1
C|SLV|20240703|11:49:54.034257|S|47|27.88|0|47
C|SLV|20240703|11:49:54.034264|S|2|27.88|0|2
C|SLV|20240703|11:49:54.034612|S|26|27.88|0|26
C|SLV|20240703|11:55:39.111188|S|3200|27.91|0|3200
C|SLV|20240703|12:12:30.973409|S|1100|27.885|0|1100
C|SLV|20240703|12:16:27.423831|S|300|27.91|0|300
C|SLV|20240703|12:19:13.160190|S|5500|27.89|0|5500
C|SLV|20240703|12:19:13.160191|S|4200|27.89|0|4200
C|SLV|20240703|12:20:58.233039|S|200|27.91|0|200
C|SLV|20240703|12:21:40.942960|S|3200|27.91|0|3200
C|SLV|20240703|12:22:59.087081|S|12|27.9|0|12
C|SLV|20240703|12:22:59.087094|S|2|27.9|0|2
C|SLV|20240703|12:24:58.165442|S|454|27.87|0|454
C|SLV|20240703|12:24:58.172426|S|348|27.87|0|348
C|SLV|20240703|12:28:02.122913|S|500|27.88|0|500
C|SLV|20240703|12:28:02.123475|S|2700|27.88|0|2700
C|SLV|20240703|12:28:15.790504|S|3200|27.88|0|3200
C|SLV|20240703|12:29:24.606987|S|100|27.87|0|100
C|SLV|20240703|12:32:05.498513|S|2000|27.84|0|2000
C|SLV|20240703|12:32:05.499554|S|100|27.84|0|100
C|SLV|20240703|12:32:08.018618|S|3200|27.85|0|3200
C|SLV|20240703|12:33:12.220964|S|2|27.86|0|2
C|SLV|20240703|12:33:12.220972|S|12|27.86|0|12
C|SLV|20240703|12:34:04.380780|S|4200|27.85|0|4200
C|SLV|20240703|12:34:07.339986|S|100|27.85|0|100
C|SLV|20240703|12:34:09.036056|S|4200|27.85|0|4200
C|SLV|20240703|12:34:30.828307|S|3200|27.86|0|3200
C|SLV|20240703|12:34:44.103502|S|1106|27.86|0|1106
C|SLV|20240703|12:35:06.226299|S|2724|27.86|0|2724
C|SLV|20240703|12:37:23.125012|S|1300|27.85|0|1300
C|SLV|20240703|12:38:27.965082|S|2000|27.88|0|2000
C|SLV|20240703|12:38:28.128058|S|600|27.88|0|600
C|SLV|20240703|12:40:36.078205|S|13|27.9|0|13
C|SLV|20240703|12:40:36.093712|S|100|27.9|0|100
C|SLV|20240703|12:42:20.485779|S|7|27.89|0|7
C|SLV|20240703|12:42:23.633442|S|4|27.89|0|4
C|SLV|20240703|12:43:12.640596|S|28|27.89|0|28
C|SLV|20240703|12:43:18.403923|S|20|27.89|0|20
C|SLV|20240703|12:43:22.146612|S|17|27.89|0|17
C|SLV|20240703|12:43:29.776101|S|13|27.89|0|13
C|SLV|20240703|12:43:33.814234|S|9|27.89|0|9
C|SLV|20240703|12:44:00.793326|S|7|27.89|0|7
C|SLV|20240703|12:44:00.794780|S|17|27.89|0|17
C|SLV|20240703|12:44:23.854189|S|4|27.89|0|4
C|SLV|20240703|12:44:29.076243|S|5|27.89|0|5
C|SLV|20240703|12:44:56.249139|S|400|27.88|0|400
C|SLV|20240703|12:44:59.676577|S|200|27.89|0|200
C|SLV|20240703|12:44:59.761646|S|1100|27.9|0|1100
C|SLV|20240703|12:44:59.762488|S|3900|27.9|0|3900
C|SLV|20240703|12:45:00.022668|S|6|27.9|0|6
C|SLV|20240703|12:45:00.070742|S|100|27.9|0|100
C|SLV|20240703|12:45:24.133783|S|15|27.9|0|15
C|SLV|20240703|12:46:00.806831|S|6|27.91|0|6
C|SLV|20240703|12:46:01.883663|S|13|27.91|0|13
C|SLV|20240703|12:46:03.937892|S|4|27.91|0|4
C|SLV|20240703|12:46:09.933363|S|46|27.91|0|46
C|SLV|20240703|12:46:09.937150|S|4|27.91|0|4
C|SLV|20240703|12:46:20.168750|S|600|27.9|0|600
C|SLV|20240703|12:46:20.170487|S|100|27.9|0|100
C|SLV|20240703|12:46:20.171074|S|1100|27.9|0|1100
C|SLV|20240703|12:46:20.171629|S|100|27.9|0|100
C|SLV|20240703|12:46:20.177960|S|100|27.9|0|100
C|SLV|20240703|12:46:20.184524|S|500|27.9|0|500
C|SLV|20240703|12:46:20.185080|S|100|27.9|0|100
C|SLV|20240703|12:46:39.917748|S|3100|27.9|0|3100
C|SLV|20240703|12:46:49.447633|S|1100|27.9|0|1100
C|SLV|20240703|12:46:52.386538|S|3|27.9|0|3
C|SLV|20240703|12:46:52.386539|S|12|27.9|0|12
C|SLV|20240703|12:47:05.605377|S|1000|27.89|0|1000
C|SLV|20240703|12:47:05.605378|S|4200|27.89|0|4200
C|SLV|20240703|12:47:05.605825|S|14|27.89|0|14
C|SLV|20240703|12:47:05.605845|S|12|27.89|0|12
C|SLV|20240703|12:47:05.605846|S|2|27.89|0|2
C|SLV|20240703|12:47:05.606237|S|172|27.89|0|172
C|SLV|20240703|12:49:04.545164|S|3800|27.89|0|3800
C|SLV|20240703|12:49:21.211582|S|4|27.88|0|4
C|SLV|20240703|12:49:38.074705|S|96|27.88|0|96
C|SLV|20240703|12:49:55.455464|S|500|27.87|0|500
C|SLV|20240703|12:49:55.456376|S|100|27.87|0|100
C|SLV|20240703|12:49:59.637418|S|200|27.87|0|200
C|SLV|20240703|12:50:04.833347|S|400|27.87|0|400
C|SLV|20240703|12:50:04.833724|S|900|27.87|0|900
C|SLV|20240703|12:50:04.835452|S|100|27.87|0|100
C|SLV|20240703|12:50:15.403226|S|500|27.87|0|500
C|SLV|20240703|12:50:19.559628|S|100|27.87|0|100
C|SLV|20240703|12:50:56.700320|S|3800|27.89|0|3800
C|SLV|20240703|12:51:30.577273|S|400|27.87|0|400
C|SLV|20240703|12:51:30.578132|S|100|27.87|0|100
C|SLV|20240703|12:51:30.785196|S|19|27.87|0|19
C|SLV|20240703|12:51:34.845092|S|195|27.87|0|195
C|SLV|20240703|12:51:34.845140|S|142|27.87|0|142
C|SLV|20240703|12:51:34.845159|S|103|27.87|0|103
C|SLV|20240703|12:51:34.845192|S|41|27.87|0|41
C|SLV|20240703|12:51:51.050751|S|800|27.87|0|800
C|SLV|20240703|12:53:30.231039|S|100|27.87|0|100
C|SLV|20240703|12:54:58.675705|S|1|27.84|0|1
C|SLV|20240703|12:54:58.675920|S|99|27.84|0|99
C|SLV|20240703|12:55:55.031431|S|1100|27.85|0|1100
C|SLV|20240703|12:56:06.580739|S|200|27.855|0|200
C|SLV|20240703|12:56:16.245606|S|1400|27.85|0|1400
C|SLV|20240703|12:56:20.664697|S|3500|27.85|0|3500
C|SLV|20240703|12:58:20.119816|S|100|27.85|0|100
C|SLV|20240703|12:58:36.517349|S|100|27.84|0|100
C|SLV|20240703|12:58:53.330404|S|200|27.84|0|200
C|SLV|20240703|12:58:53.331268|S|100|27.84|0|100
C|SLV|20240703|12:58:54.047285|S|400|27.84|0|400
C|SLV|20240703|12:58:54.048113|S|100|27.84|0|100
C|SLV|20240703|12:58:55.007917|S|600|27.84|0|600
C|SLV|20240703|12:58:55.007918|S|800|27.84|0|800
C|SLV|20240703|12:58:55.007918|S|4200|27.84|0|4200
C|SLV|20240703|12:59:00.052914|S|4080|27.84|0|4080
C|SLV|20240703|12:59:00.052914|S|1400|27.84|0|1400
C|SLV|20240703|12:59:00.501521|S|120|27.84|0|120
C|SLV|20240703|12:59:00.501521|S|80|27.84|0|80
C|SLV|20240703|12:59:00.754911|S|200|27.84|0|200
C|SLV|20240703|12:59:00.946558|S|100|27.84|0|100
C|SLV|20240703|12:59:00.947118|S|100|27.84|0|100
C|SLV|20240703|12:59:01.001401|S|100|27.84|0|100
C|SLV|20240703|12:59:01.501360|S|100|27.84|0|100
C|SLV|20240703|12:59:01.668632|S|100|27.84|0|100
C|SLV|20240703|12:59:12.675377|S|100|27.84|0|100
C|SLV|20240703|12:59:12.677075|S|200|27.84|0|200
C|SLV|20240703|12:59:13.042814|S|200|27.84|0|200
C|SLV|20240703|12:59:13.982067|S|200|27.84|0|200
C|SLV|20240703|12:59:14.447865|S|100|27.84|0|100
C|SLV|20240703|12:59:14.511756|S|2500|27.84|0|2500
C|SLV|20240703|12:59:14.511757|S|1200|27.84|0|1200
C|SLV|20240703|12:59:14.511757|S|1400|27.84|0|1400
C|SLV|20240703|12:59:30.121792|S|100|27.84|0|100
C|SLV|20240703|12:59:31.030060|S|1300|27.84|0|1300
C|SLV|20240703|12:59:47.979680|S|33|27.85|0|33
C|SLV|20240703|12:59:48.300940|S|100|27.85|0|100
C|SLV|20240703|12:59:54.002989|S|100|27.84|0|100
C|SLV|20240703|12:59:54.003736|S|1000|27.84|0|1000
C|SLV|20240703|12:59:54.004829|S|299|27.84|0|299
C|SLV|20240703|12:59:54.004829|S|401|27.84|0|401
C|SLVM|20240703|12:50:49.137199|S|73|68.92|0|73
C|SLX|20240703|11:43:51.016030|S|100|67.93|0|100
C|SLYG|20240703|09:49:15.296545|S|100|85.81|0|100
C|SLYG|20240703|12:07:17.606058|S|22|85.76|0|22
C|SLYG|20240703|12:07:17.606058|S|200|85.77|0|200
C|SLYG|20240703|12:39:02.861670|S|6|85.73|0|6
C|SLYG|20240703|12:42:51.445235|S|2|85.69|0|2
C|SLYG|20240703|12:44:20.434983|S|4|85.67|0|4
C|SLYG|20240703|12:44:24.935879|S|2|85.67|0|2
C|SLYG|20240703|12:44:28.794248|S|3|85.67|0|3
C|SLYG|20240703|12:47:08.380838|S|3|85.63|0|3
C|SLYG|20240703|12:47:31.953814|S|2|85.61|0|2
C|SLYG|20240703|12:51:50.467239|S|1|85.68|0|1
C|SLYG|20240703|12:54:27.395502|S|100|85.75|0|100
C|SLYG|20240703|12:55:19.368450|S|18|85.75|0|18
C|SLYG|20240703|12:57:43.332012|S|2|85.69|0|2
C|SLYV|20240703|09:30:55.581304|S|150|78.1|0|150
C|SLYV|20240703|09:30:55.581367|S|18|78.1|0|18
C|SM|20240703|09:35:37.741218|S|75|44.82|0|75
C|SM|20240703|11:26:15.475686|S|10|44.98|0|10
C|SM|20240703|11:42:32.491437|S|5|44.97|0|5
C|SM|20240703|12:33:39.101956|S|75|45.27|0|75
C|SM|20240703|12:45:26.544226|S|1|45.19|0|1
C|SM|20240703|12:54:04.243806|S|56|45.33|0|56
C|SM|20240703|12:58:01.969509|S|63|45.23|0|63
C|SM|20240703|12:59:48.772743|S|75|45.25|0|75
C|SMAR|20240703|10:52:32.782150|S|100|43.91|0|100
C|SMAR|20240703|10:53:20.858407|S|9|43.93|0|9
C|SMAR|20240703|11:13:21.316885|S|55|43.56|0|55
C|SMAR|20240703|11:22:31.830818|S|30|43.56|0|30
C|SMAR|20240703|11:22:31.830836|S|65|43.56|0|65
C|SMAR|20240703|11:22:31.830836|S|5|43.56|0|5
C|SMAR|20240703|11:22:31.830836|S|100|43.56|0|100
C|SMAR|20240703|11:29:58.934350|S|22|43.63|0|22
C|SMAR|20240703|11:32:08.969576|S|117|43.66|0|117
C|SMAR|20240703|11:32:08.969576|S|53|43.67|0|53
C|SMAR|20240703|11:32:08.969587|S|61|43.66|0|61
C|SMAR|20240703|11:32:08.969587|S|47|43.66|0|47
C|SMAR|20240703|11:32:08.969620|S|53|43.66|0|53
C|SMAR|20240703|11:36:57.106249|S|6|43.62|0|6
C|SMAR|20240703|11:37:35.377846|S|100|43.61|0|100
C|SMAR|20240703|11:45:53.781280|S|3|43.75|0|3
C|SMAR|20240703|11:48:08.334118|S|5|43.73|0|5
C|SMAR|20240703|11:48:18.606675|S|2|43.73|0|2
C|SMAR|20240703|12:28:42.020350|S|9|43.39|0|9
C|SMAR|20240703|12:28:44.675024|S|1|43.38|0|1
C|SMAR|20240703|12:38:56.135715|S|1|43.44|0|1
C|SMAR|20240703|12:42:50.026231|S|2|43.45|0|2
C|SMAR|20240703|12:43:18.166847|S|7|43.45|0|7
C|SMAR|20240703|12:48:54.525285|S|1|43.34|0|1
C|SMAR|20240703|12:48:54.528290|S|150|43.33|0|150
C|SMAR|20240703|12:48:54.535566|S|17|43.35|0|17
C|SMAR|20240703|12:57:51.093223|S|1|43.31|0|1
C|SMAY|20240703|11:02:48.827890|S|200|23.29|0|200
C|SMCI|20240703|09:32:10.844960|S|39|837.77|0|39
C|SMCI|20240703|09:32:16.472472|S|10|838.57|0|10
C|SMCI|20240703|09:33:21.296831|S|24|832.7|0|24
C|SMCI|20240703|09:33:33.529242|S|2|830|0|2
C|SMCI|20240703|09:35:18.775750|S|1|828.38|0|1
C|SMCI|20240703|09:56:24.669351|S|5|832.12|0|5
C|SMCI|20240703|09:56:24.669351|S|50|832.19|0|50
C|SMCI|20240703|09:56:55.978963|S|2|830.17|0|2
C|SMCI|20240703|09:58:10.918840|S|50|829.88|0|50
C|SMCI|20240703|09:58:10.918840|S|50|829.84|0|50
C|SMCI|20240703|10:29:18.152745|S|20|830.44|0|20
C|SMCI|20240703|10:37:48.068604|S|25|832.2|0|25
C|SMCI|20240703|10:41:04.578289|S|2|832.99|0|2
C|SMCI|20240703|10:44:10.699487|S|41|836.36|0|41
C|SMCI|20240703|10:47:44.620552|S|1|839.99|0|1
C|SMCI|20240703|10:48:06.117540|S|30|839.77|0|30
C|SMCI|20240703|10:48:09.837109|S|50|838.9|0|50
C|SMCI|20240703|10:54:50.974243|S|50|840.71|0|50
C|SMCI|20240703|10:59:45.656513|S|20|843.63|0|20
C|SMCI|20240703|11:01:33.690186|S|50|843.52|0|50
C|SMCI|20240703|11:43:16.929796|S|100|838|0|100
C|SMCI|20240703|11:44:16.071389|S|41|838.65|0|41
C|SMCI|20240703|12:02:38.234494|S|50|842.81|0|50
C|SMCI|20240703|12:07:53.483132|S|40|851.17|0|40
C|SMCI|20240703|12:07:53.564132|S|5|851.07|0|5
C|SMCI|20240703|12:08:12.634333|S|27|852|0|27
C|SMCI|20240703|12:08:40.901870|S|25|855.49|0|25
C|SMCI|20240703|12:09:34.134295|S|30|853.03|0|30
C|SMCI|20240703|12:17:45.795594|S|40|853.9|0|40
C|SMCI|20240703|12:21:45.353529|S|50|854.02|0|50
C|SMCI|20240703|12:21:52.756111|S|6|852.53|0|6
C|SMCI|20240703|12:27:10.990516|S|46|853.07|0|46
C|SMCI|20240703|12:27:11.241021|S|5|853.17|0|5
C|SMCI|20240703|12:28:35.354503|S|30|855.48|0|30
C|SMCI|20240703|12:30:14.967393|S|41|853.37|0|41
C|SMCI|20240703|12:40:41.799531|S|24|849.84|0|24
C|SMCI|20240703|12:40:41.799595|S|21|849.88|0|21
C|SMCI|20240703|12:41:04.729722|S|2|848.37|0|2
C|SMCI|20240703|12:46:20.802915|S|24|843.88|0|24
C|SMCI|20240703|12:46:20.803467|S|50|843.9|0|50
C|SMCI|20240703|12:46:20.803467|S|24|843.99|0|24
C|SMCI|20240703|12:46:20.813408|S|10|843.9|0|10
C|SMCI|20240703|12:46:21.183546|S|41|843.91|0|41
C|SMCI|20240703|12:46:39.822630|S|24|844.45|0|24
C|SMCI|20240703|12:46:39.822630|S|17|844.51|0|17
C|SMCI|20240703|12:53:28.719212|S|50|843.03|0|50
C|SMCI|20240703|12:54:40.009094|S|1|844.68|0|1
C|SMCI|20240703|12:56:22.660311|S|1|845.16|0|1
C|SMCI|20240703|12:56:26.925237|S|50|845.81|0|50
C|SMCI|20240703|12:57:30.078214|S|1|845.83|0|1
C|SMCI|20240703|12:57:32.004203|S|1|846|0|1
C|SMCI|20240703|12:57:58.012090|S|17|846.57|0|17
C|SMCI|20240703|12:57:58.012104|S|17|846.57|0|17
C|SMCI|20240703|12:58:00.063996|S|1|846.42|0|1
C|SMCI|20240703|12:58:04.025902|S|50|846.46|0|50
C|SMCI|20240703|12:58:04.025915|S|50|846.46|0|50
C|SMCI|20240703|12:59:26.624778|S|20|846.22|0|20
C|SMCI|20240703|12:59:46.843919|S|2|845.99|0|2
C|SMCI|20240703|12:59:55.898255|S|3|845.87|0|3
C|SMFG|20240703|10:33:15.114611|S|10|13.63|0|10
C|SMFG|20240703|10:34:02.417970|S|10|13.63|0|10
C|SMFG|20240703|10:45:44.261040|S|20|13.615|0|20
C|SMFG|20240703|10:45:44.261040|S|44|13.615|0|44
C|SMFG|20240703|10:45:47.894262|S|24|13.62|0|24
C|SMFG|20240703|10:45:47.894272|S|776|13.62|0|776
C|SMFG|20240703|10:45:47.894273|S|100|13.62|0|100
C|SMFG|20240703|10:47:24.452774|S|233|13.63|0|233
C|SMFG|20240703|10:48:10.981724|S|10|13.63|0|10
C|SMFG|20240703|10:53:15.853198|S|10|13.63|0|10
C|SMFG|20240703|10:54:22.922867|S|10|13.63|0|10
C|SMFG|20240703|11:01:06.779637|S|31|13.615|0|31
C|SMFG|20240703|11:01:08.913015|S|100|13.62|0|100
C|SMFG|20240703|11:01:08.913015|S|141|13.62|0|141
C|SMFG|20240703|11:02:57.626345|S|622|13.62|0|622
C|SMFG|20240703|11:02:57.629157|S|268|13.62|0|268
C|SMFG|20240703|11:08:00.577457|S|20|13.62|0|20
C|SMFG|20240703|11:08:00.577458|S|900|13.62|0|900
C|SMFG|20240703|11:42:06.492362|S|10|13.635|0|10
C|SMFG|20240703|11:43:36.603595|S|10|13.635|0|10
C|SMFG|20240703|11:44:57.394481|S|10|13.635|0|10
C|SMFG|20240703|11:46:30.214698|S|4|13.635|0|4
C|SMFG|20240703|11:46:30.214699|S|6|13.635|0|6
C|SMFG|20240703|11:47:12.413560|S|10|13.635|0|10
C|SMFG|20240703|11:47:45.652988|S|4|13.635|0|4
C|SMFG|20240703|11:47:45.652988|S|7|13.64|0|7
C|SMFG|20240703|11:48:34.528934|S|10|13.64|0|10
C|SMFG|20240703|11:50:15.218629|S|3|13.635|0|3
C|SMFG|20240703|11:51:20.533796|S|3|13.64|0|3
C|SMFG|20240703|12:00:34.595234|S|25|13.625|0|25
C|SMFG|20240703|12:14:50.789979|S|20|13.62|0|20
C|SMFG|20240703|12:14:50.789979|S|20|13.62|0|20
C|SMG|20240703|10:11:45.945685|S|100|65.16|0|100
C|SMG|20240703|11:25:29.311817|S|100|63.86|0|100
C|SMG|20240703|12:52:59.462791|S|80|63.75|0|80
C|SMG|20240703|12:57:03.596444|S|10|63.65|0|10
C|SMH|20240703|09:30:46.570074|S|100|264.49|0|100
C|SMH|20240703|09:30:46.570307|S|100|264.5|0|100
C|SMH|20240703|09:34:16.415465|S|100|265.52|0|100
C|SMH|20240703|09:37:11.137225|S|100|264.38|0|100
C|SMH|20240703|09:37:11.235078|S|18|264.37|0|18
C|SMH|20240703|09:40:09.260884|S|1|263.67|0|1
C|SMH|20240703|09:40:19.280429|S|100|263.51|0|100
C|SMH|20240703|09:41:17.609243|S|25|263.52|0|25
C|SMH|20240703|09:41:17.609250|S|2|263.52|0|2
C|SMH|20240703|09:41:18.522848|S|90|263.45|0|90
C|SMH|20240703|09:45:26.503626|S|230|264.33|0|230
C|SMH|20240703|09:46:56.979888|S|2|264.51|0|2
C|SMH|20240703|09:46:56.979906|S|2|264.51|0|2
C|SMH|20240703|09:46:56.979906|S|25|264.51|0|25
C|SMH|20240703|09:51:06.435970|S|100|264.66|0|100
C|SMH|20240703|09:58:49.699954|S|180|264.69|0|180
C|SMH|20240703|09:58:49.700560|S|20|264.69|0|20
C|SMH|20240703|10:04:25.651582|S|250|264.63|0|250
C|SMH|20240703|10:04:25.651694|S|250|264.63|0|250
C|SMH|20240703|10:05:25.198793|S|250|265.06|0|250
C|SMH|20240703|10:51:07.523230|S|100|266.22|0|100
C|SMH|20240703|10:57:11.816715|S|250|266.88|0|250
C|SMH|20240703|10:58:47.844474|S|250|267.06|0|250
C|SMH|20240703|11:01:18.878535|E|100|267.19|0|100
C|SMH|20240703|11:14:37.560351|E|100|267.5|0|100
C|SMH|20240703|11:17:14.454031|S|5|267.8|0|5
C|SMH|20240703|11:24:21.296276|S|100|268.15|0|100
C|SMH|20240703|11:35:57.838770|S|100|267.76|0|100
C|SMH|20240703|11:44:04.715943|S|48|267.89|0|48
C|SMH|20240703|11:50:57.064290|E|18|268.47|0|18
C|SMH|20240703|11:50:57.064303|E|1|268.47|0|1
C|SMH|20240703|11:50:57.064360|E|81|268.47|0|81
C|SMH|20240703|11:54:02.895878|S|100|268.76|0|100
C|SMH|20240703|11:55:20.503843|E|100|268.88|0|100
C|SMH|20240703|12:02:17.942190|E|100|269.05|0|100
C|SMH|20240703|12:03:30.279214|E|1|269.08|0|1
C|SMH|20240703|12:03:30.279223|E|18|269.08|0|18
C|SMH|20240703|12:03:30.279236|E|1|269.08|0|1
C|SMH|20240703|12:03:30.279275|E|10|269.08|0|10
C|SMH|20240703|12:03:30.279308|E|70|269.08|0|70
C|SMH|20240703|12:05:22.303537|E|100|269.09|0|100
C|SMH|20240703|12:05:22.433385|E|100|269.11|0|100
C|SMH|20240703|12:05:22.689745|E|100|269.13|0|100
C|SMH|20240703|12:06:00.078009|E|100|269.04|0|100
C|SMH|20240703|12:08:34.778137|E|100|269.24|0|100
C|SMH|20240703|12:15:13.335895|S|100|269.21|0|100
C|SMH|20240703|12:16:40.877059|E|40|269.5|0|40
C|SMH|20240703|12:16:54.752436|E|100|269.57|0|100
C|SMH|20240703|12:31:09.085668|S|100|270.02|0|100
C|SMH|20240703|12:51:00.508431|S|30|268.48|0|30
C|SMH|20240703|12:51:57.206100|S|100|268.33|0|100
C|SMH|20240703|12:51:59.338215|S|100|268.34|0|100
C|SMH|20240703|12:51:59.338215|S|100|268.34|0|100
C|SMH|20240703|12:52:17.328159|S|5|268.25|0|5
C|SMH|20240703|12:55:00.115980|S|250|268.8|0|250
C|SMH|20240703|12:55:00.116196|S|241|268.8|0|241
C|SMH|20240703|12:56:07.952016|S|18|268.84|0|18
C|SMH|20240703|12:56:07.952044|S|141|268.84|0|141
C|SMH|20240703|12:56:49.486486|S|200|268.99|0|200
C|SMH|20240703|12:57:17.470574|S|100|268.95|0|100
C|SMH|20240703|12:57:17.470593|S|88|268.95|0|88
C|SMIN|20240703|10:28:59.387059|S|120|82.77|0|120
C|SMIN|20240703|11:31:55.461395|S|120|82.88|0|120
C|SMIN|20240703|12:30:04.924607|S|100|82.9|0|100
C|SMLF|20240703|12:59:45.316533|S|100|60.89|0|100
C|SMLF|20240703|12:59:45.316534|S|100|60.9|0|100
C|SMLF|20240703|12:59:45.316534|S|200|60.91|0|200
C|SMLF|20240703|12:59:46.714253|S|200|60.91|0|200
C|SMLR|20240703|10:14:06.654726|S|86|31.99|0|86
C|SMMT|20240703|09:33:54.326121|S|60|7.41|0|60
C|SMMT|20240703|09:54:06.288422|S|1|7.09|0|1
C|SMMT|20240703|09:54:06.290476|S|12|7.09|0|12
C|SMMT|20240703|10:02:55.002481|S|4|7.35|0|4
C|SMMT|20240703|10:33:37.627196|S|4|7.25|0|4
C|SMMT|20240703|11:23:20.120812|S|6|6.97|0|6
C|SMMT|20240703|11:23:34.521861|S|11|6.97|0|11
C|SMMT|20240703|11:24:28.249371|S|7|6.97|0|7
C|SMMT|20240703|11:53:30.894816|S|16|6.86|0|16
C|SMMT|20240703|12:06:22.659470|S|67|6.87|0|67
C|SMMT|20240703|12:06:42.939300|S|50|6.89|0|50
C|SMMT|20240703|12:07:38.861035|S|50|6.89|0|50
C|SMMT|20240703|12:08:08.223488|S|27|6.89|0|27
C|SMMT|20240703|12:08:08.223502|S|23|6.89|0|23
C|SMMT|20240703|12:08:38.177189|S|90|6.89|0|90
C|SMMT|20240703|12:09:54.571592|S|50|6.89|0|50
C|SMMT|20240703|12:10:12.689288|S|50|6.89|0|50
C|SMMT|20240703|12:12:00.403731|S|40|6.85|0|40
C|SMMT|20240703|12:12:03.391364|S|30|6.85|0|30
C|SMMT|20240703|12:12:06.214351|S|10|6.85|0|10
C|SMMT|20240703|12:13:10.071096|S|30|6.85|0|30
C|SMMT|20240703|12:20:05.094453|S|44|6.85|0|44
C|SMMT|20240703|12:30:35.242381|S|28|6.81|0|28
C|SMMT|20240703|12:32:03.752828|S|100|6.805|0|100
C|SMMT|20240703|12:35:59.326616|S|69|6.845|0|69
C|SMMT|20240703|12:35:59.327219|S|31|6.845|0|31
C|SMMT|20240703|12:35:59.327219|S|38|6.845|0|38
C|SMMT|20240703|12:36:20.337170|S|69|6.845|0|69
C|SMMT|20240703|12:36:20.337178|S|20|6.845|0|20
C|SMMT|20240703|12:36:20.337378|S|58|6.85|0|58
C|SMMT|20240703|12:36:20.337378|S|11|6.845|0|11
C|SMMT|20240703|12:38:48.234013|S|100|6.845|0|100
C|SMMT|20240703|12:38:48.234082|S|10|6.85|0|10
C|SMMT|20240703|12:38:48.234082|S|100|6.845|0|100
C|SMMT|20240703|12:38:48.234096|S|99|6.85|0|99
C|SMMT|20240703|12:38:48.234105|S|1|6.85|0|1
C|SMMT|20240703|12:38:48.235462|S|1|6.855|0|1
C|SMMT|20240703|12:41:46.352450|S|100|6.9|0|100
C|SMMT|20240703|12:41:46.400895|S|100|6.95|0|100
C|SMMT|20240703|12:44:13.882853|S|30|7.02|0|30
C|SMMT|20240703|12:46:01.143125|S|18|7.015|0|18
C|SMMT|20240703|12:46:50.480744|S|120|6.945|0|120
C|SMMT|20240703|12:46:50.480753|S|120|6.945|0|120
C|SMMT|20240703|12:46:50.480760|S|20|6.945|0|20
C|SMMT|20240703|12:46:50.480920|S|10|6.945|0|10
C|SMMT|20240703|12:46:50.482503|S|120|6.95|0|120
C|SMMT|20240703|12:47:27.098040|S|200|6.96|0|200
C|SMMT|20240703|12:47:27.098131|S|10|6.96|0|10
C|SMMT|20240703|12:47:27.098209|S|2|6.96|0|2
C|SMMT|20240703|12:49:11.038274|S|100|6.94|0|100
C|SMMT|20240703|12:50:07.019596|S|100|6.94|0|100
C|SMMT|20240703|12:54:47.167848|S|173|6.865|0|173
C|SMMT|20240703|12:54:47.167915|S|10|6.865|0|10
C|SMMT|20240703|12:54:47.167946|S|117|6.865|0|117
C|SMMT|20240703|12:55:43.573363|S|300|6.88|0|300
C|SMMT|20240703|12:55:46.966187|S|200|6.88|0|200
C|SMMT|20240703|12:57:46.158409|S|4|6.875|0|4
C|SMMT|20240703|12:57:46.158484|S|96|6.875|0|96
C|SMMT|20240703|12:59:51.048664|S|118|6.89|0|118
C|SMMT|20240703|12:59:51.844495|S|14|6.89|0|14
C|SMMT|20240703|12:59:52.797642|S|2|6.89|0|2
C|SMMT|20240703|12:59:55.021203|S|1|6.89|0|1
C|SMN|20240703|09:36:51.404852|S|100|7.84|0|100
C|SMN|20240703|12:25:33.499122|S|100|7.82|0|100
C|SMN|20240703|12:59:46.829072|S|100|7.81|0|100
C|SMPL|20240703|10:54:51.021121|S|2|35.65|0|2
C|SMPL|20240703|11:45:46.215715|S|100|35.72|0|100
C|SMPL|20240703|12:45:36.816555|S|22|35.8|0|22
C|SMPL|20240703|12:58:18.224461|S|1|35.9|0|1
C|SMR|20240703|09:34:41.604856|S|100|11.19|0|100
C|SMR|20240703|09:34:41.604865|S|100|11.19|0|100
C|SMR|20240703|09:48:41.532844|S|2|11.48|0|2
C|SMR|20240703|10:03:27.854954|S|3|11.37|0|3
C|SMR|20240703|10:09:06.623658|S|3|11.36|0|3
C|SMR|20240703|10:16:44.626794|S|3|11.29|0|3
C|SMR|20240703|11:11:36.255706|S|3|11.44|0|3
C|SMR|20240703|11:32:19.028640|S|24|11.74|0|24
C|SMR|20240703|11:34:41.637667|S|100|11.765|0|100
C|SMR|20240703|12:49:00.813353|S|300|11.59|0|300
C|SMR|20240703|12:49:00.813366|S|119|11.59|0|119
C|SMR|20240703|12:54:32.983146|S|100|11.66|0|100
C|SMR|20240703|12:54:32.983682|S|50|11.66|0|50
C|SMTC|20240703|10:45:05.056685|S|150|32.7|0|150
C|SMTC|20240703|10:59:01.582145|S|125|32.88|0|125
C|SMTC|20240703|11:25:30.959144|S|150|32.84|0|150
C|SMTC|20240703|11:26:01.255463|S|12|32.86|0|12
C|SMTC|20240703|11:26:01.255478|S|12|32.86|0|12
C|SMTC|20240703|11:26:01.255486|S|8|32.86|0|8
C|SMTC|20240703|11:30:29.247579|S|100|32.78|0|100
C|SMTC|20240703|11:30:29.247590|S|8|32.79|0|8
C|SMTC|20240703|11:30:29.247614|S|92|32.79|0|92
C|SMTC|20240703|11:37:14.962218|S|100|32.79|0|100
C|SMTC|20240703|11:37:14.962269|S|100|32.79|0|100
C|SMTC|20240703|11:37:14.962948|S|1|32.82|0|1
C|SMTC|20240703|11:37:14.963054|S|121|32.82|0|121
C|SMTC|20240703|11:45:57.477640|S|111|32.87|0|111
C|SMTC|20240703|11:48:20.884415|S|100|32.845|0|100
C|SMTC|20240703|11:56:20.160547|S|18|32.86|0|18
C|SMTC|20240703|12:02:21.692836|S|150|32.88|0|150
C|SMTC|20240703|12:56:17.586916|S|150|32.29|0|150
C|SMTH|20240703|12:59:45.967056|S|100|25.52|0|100
C|SMTI|20240703|12:31:17.564665|S|2|28.4|0|2
C|SMWB|20240703|12:30:08.838600|S|100|7.48|0|100
C|SMXT|20240703|10:11:49.582275|S|100|2.73|0|100
C|SMXT|20240703|10:26:33.698684|S|100|2.87|0|100
C|SN|20240703|10:38:57.582213|S|13|76.19|0|13
C|SN|20240703|10:42:30.301569|S|13|76.18|0|13
C|SN|20240703|10:42:30.302107|S|76|76.2|0|76
C|SN|20240703|10:42:30.302107|S|100|76.19|0|100
C|SN|20240703|10:42:30.302206|S|100|76.2|0|100
C|SN|20240703|11:17:55.734970|S|163|76.17|0|163
C|SN|20240703|11:37:05.799585|S|50|76.07|0|50
C|SN|20240703|11:37:05.799654|S|50|76.07|0|50
C|SN|20240703|11:59:11.626226|S|100|75.96|0|100
C|SN|20240703|11:59:11.626226|S|25|75.96|0|25
C|SN|20240703|11:59:11.626227|S|16|75.96|0|16
C|SN|20240703|11:59:11.626669|S|50|75.96|0|50
C|SN|20240703|11:59:11.626714|S|34|75.96|0|34
C|SN|20240703|11:59:11.626714|S|107|75.97|0|107
C|SN|20240703|11:59:11.626772|S|34|75.97|0|34
C|SN|20240703|11:59:11.626797|S|25|75.96|0|25
C|SN|20240703|12:00:07.538142|S|100|75.92|0|100
C|SN|20240703|12:24:31.037203|S|147|75.67|0|147
C|SN|20240703|12:26:50.755812|S|21|75.77|0|21
C|SN|20240703|12:27:03.226354|S|100|75.78|0|100
C|SN|20240703|12:27:03.226373|S|36|75.78|0|36
C|SN|20240703|12:59:04.400286|S|100|75.75|0|100
C|SN|20240703|12:59:46.529663|S|42|75.7|0|42
C|SNA|20240703|12:58:41.313601|S|48|256.52|0|48
C|SNAP|20240703|09:30:56.901314|S|5|16.31|0|5
C|SNAP|20240703|09:38:45.144270|S|100|16.15|0|100
C|SNAP|20240703|09:39:16.175874|S|4|16.16|0|4
C|SNAP|20240703|09:39:16.175941|S|93|16.16|0|93
C|SNAP|20240703|09:39:16.175954|S|3|16.16|0|3
C|SNAP|20240703|09:40:21.736999|S|100|16.19|0|100
C|SNAP|20240703|09:41:21.957861|S|4|16.18|0|4
C|SNAP|20240703|09:41:21.957881|S|4|16.18|0|4
C|SNAP|20240703|09:41:21.957981|S|92|16.18|0|92
C|SNAP|20240703|09:42:09.798418|S|1|16.155|0|1
C|SNAP|20240703|09:42:09.798418|S|39|16.16|0|39
C|SNAP|20240703|09:43:20.245186|S|100|16.105|0|100
C|SNAP|20240703|09:44:01.246836|S|40|16.14|0|40
C|SNAP|20240703|09:48:31.804290|S|8|16.14|0|8
C|SNAP|20240703|09:49:34.346431|S|300|16.11|0|300
C|SNAP|20240703|09:49:34.346515|S|2|16.11|0|2
C|SNAP|20240703|09:49:34.346523|S|75|16.11|0|75
C|SNAP|20240703|09:49:34.346723|S|220|16.11|0|220
C|SNAP|20240703|09:51:03.346327|S|100|16.08|0|100
C|SNAP|20240703|09:51:03.353730|S|100|16.08|0|100
C|SNAP|20240703|09:51:11.514430|S|100|16.08|0|100
C|SNAP|20240703|09:51:56.959912|S|98|16.05|0|98
C|SNAP|20240703|09:51:56.959912|S|2|16.05|0|2
C|SNAP|20240703|09:52:05.346017|S|39|16.05|0|39
C|SNAP|20240703|09:52:47.881659|S|4|16.05|0|4
C|SNAP|20240703|09:53:13.406589|S|36|16.01|0|36
C|SNAP|20240703|09:53:22.542084|S|10|15.98|0|10
C|SNAP|20240703|09:53:38.744248|S|3|15.99|0|3
C|SNAP|20240703|09:55:04.527933|S|2|15.96|0|2
C|SNAP|20240703|09:55:04.527940|S|75|15.96|0|75
C|SNAP|20240703|09:55:04.777081|S|10|15.96|0|10
C|SNAP|20240703|09:55:37.417342|S|9|15.96|0|9
C|SNAP|20240703|09:55:37.417419|S|167|15.96|0|167
C|SNAP|20240703|09:55:37.417420|S|392|15.96|0|392
C|SNAP|20240703|09:56:16.206574|S|716|15.97|0|716
C|SNAP|20240703|09:57:49.386223|S|2|15.99|0|2
C|SNAP|20240703|09:57:49.386235|S|75|15.99|0|75
C|SNAP|20240703|09:57:59.918929|S|56|16|0|56
C|SNAP|20240703|09:58:10.347475|S|11|16|0|11
C|SNAP|20240703|10:00:02.000423|S|15|16.04|0|15
C|SNAP|20240703|10:00:05.021011|S|100|16.04|0|100
C|SNAP|20240703|10:00:11.314356|S|95|15.98|0|95
C|SNAP|20240703|10:02:46.371348|S|37|16.05|0|37
C|SNAP|20240703|10:03:37.447574|S|26|16.015|0|26
C|SNAP|20240703|10:03:42.346080|S|90|16.03|0|90
C|SNAP|20240703|10:03:52.546045|S|53|16.03|0|53
C|SNAP|20240703|10:03:52.546045|S|2|16.03|0|2
C|SNAP|20240703|10:05:49.447664|S|12|16.03|0|12
C|SNAP|20240703|10:08:11.581987|S|45|16.06|0|45
C|SNAP|20240703|10:09:58.828902|S|2|16.09|0|2
C|SNAP|20240703|10:10:20.510868|S|62|16.1|0|62
C|SNAP|20240703|10:10:20.511021|S|17|16.1|0|17
C|SNAP|20240703|10:10:20.511048|S|2|16.1|0|2
C|SNAP|20240703|10:10:20.511048|S|19|16.1|0|19
C|SNAP|20240703|10:10:20.511048|S|43|16.1|0|43
C|SNAP|20240703|10:12:04.331759|S|44|16.02|0|44
C|SNAP|20240703|10:12:04.331776|S|2|16.02|0|2
C|SNAP|20240703|10:12:04.331777|S|54|16.02|0|54
C|SNAP|20240703|10:12:04.332524|S|4|16.03|0|4
C|SNAP|20240703|10:12:04.332524|S|4|16.03|0|4
C|SNAP|20240703|10:13:17.047597|S|3|16.02|0|3
C|SNAP|20240703|10:16:25.999748|S|100|16.05|0|100
C|SNAP|20240703|10:16:32.806216|S|75|16.05|0|75
C|SNAP|20240703|10:16:32.806731|S|75|16.05|0|75
C|SNAP|20240703|10:16:59.985906|S|100|16.05|0|100
C|SNAP|20240703|10:17:07.592138|S|52|16.03|0|52
C|SNAP|20240703|10:17:19.082001|S|6|16.02|0|6
C|SNAP|20240703|10:17:35.136385|S|100|16.04|0|100
C|SNAP|20240703|10:17:55.261714|S|4|16.04|0|4
C|SNAP|20240703|10:18:59.332836|S|100|16.04|0|100
C|SNAP|20240703|10:19:56.863815|S|4|16.03|0|4
C|SNAP|20240703|10:20:57.240469|S|1|16.02|0|1
C|SNAP|20240703|10:21:13.687998|S|100|16.03|0|100
C|SNAP|20240703|10:23:06.671809|S|2|16.07|0|2
C|SNAP|20240703|10:25:22.967046|S|4|16.04|0|4
C|SNAP|20240703|10:25:22.967056|S|39|16.04|0|39
C|SNAP|20240703|10:29:46.675796|S|100|16.02|0|100
C|SNAP|20240703|10:30:02.195202|S|1|16.02|0|1
C|SNAP|20240703|10:30:03.301596|S|99|16.02|0|99
C|SNAP|20240703|10:30:03.301802|S|100|16.02|0|100
C|SNAP|20240703|10:30:13.347076|S|100|16.01|0|100
C|SNAP|20240703|10:31:19.691959|S|98|16.02|0|98
C|SNAP|20240703|10:31:19.692532|S|100|16.025|0|100
C|SNAP|20240703|10:31:19.692624|S|56|16.02|0|56
C|SNAP|20240703|10:31:28.632508|S|8|16.02|0|8
C|SNAP|20240703|10:31:29.001836|S|5|16.01|0|5
C|SNAP|20240703|10:31:29.001864|S|56|16.01|0|56
C|SNAP|20240703|10:31:29.001871|S|1|16.01|0|1
C|SNAP|20240703|10:32:53.987175|S|1|16.02|0|1
C|SNAP|20240703|10:32:53.987225|S|100|16.02|0|100
C|SNAP|20240703|10:32:53.987226|S|100|16.02|0|100
C|SNAP|20240703|10:32:53.987247|S|1200|16.02|0|1200
C|SNAP|20240703|10:32:53.987248|S|699|16.02|0|699
C|SNAP|20240703|10:35:13.696155|S|600|16.02|0|600
C|SNAP|20240703|10:35:13.696323|S|1|16.02|0|1
C|SNAP|20240703|10:35:13.696339|S|47|16.02|0|47
C|SNAP|20240703|10:35:13.696375|S|190|16.02|0|190
C|SNAP|20240703|10:35:13.696403|S|100|16.02|0|100
C|SNAP|20240703|10:35:13.696582|S|11|16.03|0|11
C|SNAP|20240703|10:39:34.353019|S|179|16.03|0|179
C|SNAP|20240703|10:39:34.353041|S|140|16.03|0|140
C|SNAP|20240703|10:39:34.353041|S|131|16.03|0|131
C|SNAP|20240703|10:39:34.353086|S|250|16.03|0|250
C|SNAP|20240703|10:41:00.654943|S|100|16.01|0|100
C|SNAP|20240703|10:41:00.655020|S|600|16.01|0|600
C|SNAP|20240703|10:41:00.655030|S|600|16.01|0|600
C|SNAP|20240703|10:41:00.655049|S|718|16.01|0|718
C|SNAP|20240703|10:41:17.275332|S|482|16.01|0|482
C|SNAP|20240703|10:41:33.546631|S|248|16.005|0|248
C|SNAP|20240703|10:41:33.546697|S|600|16.005|0|600
C|SNAP|20240703|10:41:33.546698|S|600|16.005|0|600
C|SNAP|20240703|10:41:33.546721|S|248|16.005|0|248
C|SNAP|20240703|10:41:33.546780|S|600|16.005|0|600
C|SNAP|20240703|10:41:33.546843|S|304|16.005|0|304
C|SNAP|20240703|10:41:53.949268|S|1|16.01|0|1
C|SNAP|20240703|10:41:53.949288|S|56|16.01|0|56
C|SNAP|20240703|10:42:00.921395|S|638|16.01|0|638
C|SNAP|20240703|10:42:00.921466|S|600|16.01|0|600
C|SNAP|20240703|10:42:00.921474|S|600|16.01|0|600
C|SNAP|20240703|10:42:38.824439|S|600|16.005|0|600
C|SNAP|20240703|10:42:38.824449|S|600|16.005|0|600
C|SNAP|20240703|10:42:38.824524|S|400|16.005|0|400
C|SNAP|20240703|10:43:04.851233|S|99|16.01|0|99
C|SNAP|20240703|10:44:55.415087|S|100|16.01|0|100
C|SNAP|20240703|10:45:53.647429|S|200|16.01|0|200
C|SNAP|20240703|10:48:22.978832|S|1|16.02|0|1
C|SNAP|20240703|10:48:22.978843|S|28|16.02|0|28
C|SNAP|20240703|10:48:22.978843|S|60|16.02|0|60
C|SNAP|20240703|10:49:17.769187|S|41|16.01|0|41
C|SNAP|20240703|10:49:17.787994|S|59|16.01|0|59
C|SNAP|20240703|10:49:17.801479|S|100|16.005|0|100
C|SNAP|20240703|10:49:25.949382|S|100|15.97|0|100
C|SNAP|20240703|10:49:26.300078|S|2|15.955|0|2
C|SNAP|20240703|10:49:26.300086|S|56|15.955|0|56
C|SNAP|20240703|10:49:26.300104|S|217|15.955|0|217
C|SNAP|20240703|10:49:32.646886|S|72|15.94|0|72
C|SNAP|20240703|10:50:01.645911|S|300|15.955|0|300
C|SNAP|20240703|10:51:09.017705|S|100|15.995|0|100
C|SNAP|20240703|10:51:09.017712|S|1200|15.995|0|1200
C|SNAP|20240703|10:51:58.982430|S|100|15.995|0|100
C|SNAP|20240703|10:51:58.982438|S|1200|15.995|0|1200
C|SNAP|20240703|10:51:58.982562|S|600|15.995|0|600
C|SNAP|20240703|10:51:58.982575|S|14|15.99|0|14
C|SNAP|20240703|10:52:12.951963|S|100|15.995|0|100
C|SNAP|20240703|10:52:13.017934|S|100|15.995|0|100
C|SNAP|20240703|10:52:13.017951|S|100|15.995|0|100
C|SNAP|20240703|10:52:29.481563|S|100|15.995|0|100
C|SNAP|20240703|10:52:29.481584|S|311|15.995|0|311
C|SNAP|20240703|10:52:29.481585|S|589|15.995|0|589
C|SNAP|20240703|10:52:34.638177|S|100|15.995|0|100
C|SNAP|20240703|10:52:34.638196|S|800|15.995|0|800
C|SNAP|20240703|10:52:46.461879|S|100|15.995|0|100
C|SNAP|20240703|10:52:46.462486|S|100|15.995|0|100
C|SNAP|20240703|10:52:46.499368|S|100|15.995|0|100
C|SNAP|20240703|10:53:16.070082|S|100|15.995|0|100
C|SNAP|20240703|10:53:16.070096|S|100|15.995|0|100
C|SNAP|20240703|10:53:17.088594|S|100|15.995|0|100
C|SNAP|20240703|10:53:17.088608|S|100|15.995|0|100
C|SNAP|20240703|10:53:45.647172|S|6|15.98|0|6
C|SNAP|20240703|10:58:59.319892|S|100|15.89|0|100
C|SNAP|20240703|10:59:51.457828|S|63|15.89|0|63
C|SNAP|20240703|11:03:43.369152|S|100|15.83|0|100
C|SNAP|20240703|11:06:27.709592|S|1|15.89|0|1
C|SNAP|20240703|11:06:27.709886|S|1|15.89|0|1
C|SNAP|20240703|11:06:27.709894|S|33|15.89|0|33
C|SNAP|20240703|11:06:51.851639|S|94|15.88|0|94
C|SNAP|20240703|11:07:57.818603|S|11|15.92|0|11
C|SNAP|20240703|11:08:33.567118|S|1|15.91|0|1
C|SNAP|20240703|11:09:45.372116|S|100|15.94|0|100
C|SNAP|20240703|11:10:19.176444|S|56|15.94|0|56
C|SNAP|20240703|11:10:19.176557|S|44|15.94|0|44
C|SNAP|20240703|11:10:19.186796|S|1|15.94|0|1
C|SNAP|20240703|11:10:19.186805|S|23|15.94|0|23
C|SNAP|20240703|11:11:04.590003|S|100|15.94|0|100
C|SNAP|20240703|11:11:27.077279|S|74|15.91|0|74
C|SNAP|20240703|11:13:12.786811|S|1|15.86|0|1
C|SNAP|20240703|11:13:12.786812|S|99|15.86|0|99
C|SNAP|20240703|11:14:22.073384|S|27|15.87|0|27
C|SNAP|20240703|11:18:35.450953|S|100|15.86|0|100
C|SNAP|20240703|11:21:53.074549|S|15|15.88|0|15
C|SNAP|20240703|11:22:41.310327|S|4|15.9|0|4
C|SNAP|20240703|11:23:10.667246|S|2|15.9|0|2
C|SNAP|20240703|11:23:10.667308|S|12|15.9|0|12
C|SNAP|20240703|11:23:52.881821|S|47|15.9|0|47
C|SNAP|20240703|11:25:08.670505|S|2|15.89|0|2
C|SNAP|20240703|11:25:08.670522|S|98|15.89|0|98
C|SNAP|20240703|11:28:12.121201|S|38|15.9|0|38
C|SNAP|20240703|11:28:12.121223|S|1|15.9|0|1
C|SNAP|20240703|11:28:16.487985|S|72|15.9|0|72
C|SNAP|20240703|11:29:28.651404|S|15|15.91|0|15
C|SNAP|20240703|11:30:28.647047|S|27|15.88|0|27
C|SNAP|20240703|11:35:23.200602|S|1|15.86|0|1
C|SNAP|20240703|11:35:23.200612|S|33|15.86|0|33
C|SNAP|20240703|11:35:36.215324|S|1|15.87|0|1
C|SNAP|20240703|11:37:08.785667|S|79|15.88|0|79
C|SNAP|20240703|11:37:41.008246|S|81|15.88|0|81
C|SNAP|20240703|11:38:53.418589|S|100|15.88|0|100
C|SNAP|20240703|11:40:01.034553|S|100|15.89|0|100
C|SNAP|20240703|11:40:01.169614|S|1|15.89|0|1
C|SNAP|20240703|11:40:01.169771|S|56|15.89|0|56
C|SNAP|20240703|11:40:09.970939|S|100|15.89|0|100
C|SNAP|20240703|11:40:24.001734|S|100|15.89|0|100
C|SNAP|20240703|11:40:32.759912|S|100|15.89|0|100
C|SNAP|20240703|11:42:08.510784|S|86|15.86|0|86
C|SNAP|20240703|11:42:37.464903|S|78|15.86|0|78
C|SNAP|20240703|11:42:50.399199|S|79|15.86|0|79
C|SNAP|20240703|11:42:54.581588|S|1|15.86|0|1
C|SNAP|20240703|11:46:11.154671|S|10|15.87|0|10
C|SNAP|20240703|11:51:28.081054|S|97|15.88|0|97
C|SNAP|20240703|11:51:28.081054|S|3|15.88|0|3
C|SNAP|20240703|11:53:41.309761|S|100|15.89|0|100
C|SNAP|20240703|11:56:38.763265|S|100|15.87|0|100
C|SNAP|20240703|11:57:19.396921|S|56|15.87|0|56
C|SNAP|20240703|11:57:19.396941|S|1|15.87|0|1
C|SNAP|20240703|11:59:50.967930|S|15|15.9|0|15
C|SNAP|20240703|12:02:29.417849|S|26|15.86|0|26
C|SNAP|20240703|12:02:29.419413|S|5|15.86|0|5
C|SNAP|20240703|12:03:04.170451|S|1|15.84|0|1
C|SNAP|20240703|12:03:04.170452|S|10|15.84|0|10
C|SNAP|20240703|12:03:42.480152|S|56|15.83|0|56
C|SNAP|20240703|12:03:42.480153|S|1|15.83|0|1
C|SNAP|20240703|12:05:15.771898|S|56|15.86|0|56
C|SNAP|20240703|12:05:15.771905|S|2|15.86|0|2
C|SNAP|20240703|12:05:15.771955|S|42|15.86|0|42
C|SNAP|20240703|12:05:41.251471|S|32|15.84|0|32
C|SNAP|20240703|12:05:48.301423|S|48|15.86|0|48
C|SNAP|20240703|12:05:48.301423|S|52|15.86|0|52
C|SNAP|20240703|12:06:48.730914|S|1|15.84|0|1
C|SNAP|20240703|12:06:48.730922|S|46|15.84|0|46
C|SNAP|20240703|12:10:18.302113|S|100|15.795|0|100
C|SNAP|20240703|12:14:01.572719|S|1|15.8|0|1
C|SNAP|20240703|12:14:01.572728|S|56|15.8|0|56
C|SNAP|20240703|12:14:01.572810|S|43|15.8|0|43
C|SNAP|20240703|12:14:04.222478|S|100|15.81|0|100
C|SNAP|20240703|12:15:23.556253|S|2|15.83|0|2
C|SNAP|20240703|12:20:32.942535|S|96|15.79|0|96
C|SNAP|20240703|12:21:41.190261|S|44|15.82|0|44
C|SNAP|20240703|12:22:26.099685|S|100|15.83|0|100
C|SNAP|20240703|12:23:53.419959|S|9|15.82|0|9
C|SNAP|20240703|12:25:50.790579|S|1|15.83|0|1
C|SNAP|20240703|12:25:50.790585|S|56|15.83|0|56
C|SNAP|20240703|12:26:33.221502|S|100|15.82|0|100
C|SNAP|20240703|12:27:16.720112|S|40|15.82|0|40
C|SNAP|20240703|12:28:15.623437|S|100|15.83|0|100
C|SNAP|20240703|12:28:52.603758|S|91|15.82|0|91
C|SNAP|20240703|12:29:03.259104|S|100|15.83|0|100
C|SNAP|20240703|12:30:03.360163|S|100|15.83|0|100
C|SNAP|20240703|12:32:02.305817|S|8|15.78|0|8
C|SNAP|20240703|12:35:12.174945|S|100|15.74|0|100
C|SNAP|20240703|12:35:37.019756|S|100|15.73|0|100
C|SNAP|20240703|12:36:40.671196|S|1|15.73|0|1
C|SNAP|20240703|12:36:40.671204|S|56|15.73|0|56
C|SNAP|20240703|12:36:42.158722|S|10|15.73|0|10
C|SNAP|20240703|12:36:42.158723|S|10|15.73|0|10
C|SNAP|20240703|12:36:42.158761|S|57|15.73|0|57
C|SNAP|20240703|12:36:42.158761|S|23|15.73|0|23
C|SNAP|20240703|12:38:06.918537|S|100|15.75|0|100
C|SNAP|20240703|12:38:20.306857|S|2|15.74|0|2
C|SNAP|20240703|12:38:33.827051|S|100|15.75|0|100
C|SNAP|20240703|12:38:38.353209|S|96|15.75|0|96
C|SNAP|20240703|12:38:57.051891|S|2|15.75|0|2
C|SNAP|20240703|12:38:57.051891|S|100|15.75|0|100
C|SNAP|20240703|12:40:02.818290|S|2|15.76|0|2
C|SNAP|20240703|12:41:44.551562|S|100|15.78|0|100
C|SNAP|20240703|12:42:29.852608|S|100|15.78|0|100
C|SNAP|20240703|12:42:29.853402|S|100|15.78|0|100
C|SNAP|20240703|12:42:41.148836|S|100|15.78|0|100
C|SNAP|20240703|12:44:03.734473|S|100|15.75|0|100
C|SNAP|20240703|12:46:21.489767|S|200|15.78|0|200
C|SNAP|20240703|12:46:22.848395|S|56|15.78|0|56
C|SNAP|20240703|12:46:25.016689|S|153|15.78|0|153
C|SNAP|20240703|12:46:59.884909|S|100|15.79|0|100
C|SNAP|20240703|12:47:53.983458|S|100|15.77|0|100
C|SNAP|20240703|12:47:53.984457|S|99|15.77|0|99
C|SNAP|20240703|12:48:25.651679|S|200|15.78|0|200
C|SNAP|20240703|12:48:25.754129|S|100|15.78|0|100
C|SNAP|20240703|12:48:25.754925|S|100|15.78|0|100
C|SNAP|20240703|12:48:29.484869|S|100|15.78|0|100
C|SNAP|20240703|12:48:29.484869|S|100|15.78|0|100
C|SNAP|20240703|12:48:29.485777|S|29|15.78|0|29
C|SNAP|20240703|12:48:36.050803|S|100|15.78|0|100
C|SNAP|20240703|12:48:53.328668|S|102|15.78|0|102
C|SNAP|20240703|12:49:07.585204|S|86|15.77|0|86
C|SNAP|20240703|12:50:24.056036|S|200|15.79|0|200
C|SNAP|20240703|12:51:00.150988|S|100|15.785|0|100
C|SNAP|20240703|12:51:54.333967|S|300|15.81|0|300
C|SNAP|20240703|12:51:54.334756|S|300|15.81|0|300
C|SNAP|20240703|12:52:05.423475|S|200|15.82|0|200
C|SNAP|20240703|12:52:16.989427|S|56|15.82|0|56
C|SNAP|20240703|12:52:16.989454|S|1|15.82|0|1
C|SNAP|20240703|12:52:44.151991|S|80|15.79|0|80
C|SNAP|20240703|12:53:39.114604|S|55|15.81|0|55
C|SNAP|20240703|12:53:44.588594|S|200|15.81|0|200
C|SNAP|20240703|12:53:44.589493|S|200|15.81|0|200
C|SNAP|20240703|12:53:44.589493|S|200|15.81|0|200
C|SNAP|20240703|12:53:57.787958|S|100|15.815|0|100
C|SNAP|20240703|12:54:10.792898|S|1|15.815|0|1
C|SNAP|20240703|12:54:19.405005|S|100|15.78|0|100
C|SNAP|20240703|12:54:53.618019|S|2|15.76|0|2
C|SNAP|20240703|12:54:53.618802|S|6|15.76|0|6
C|SNAP|20240703|12:55:01.285285|S|400|15.72|0|400
C|SNAP|20240703|12:55:06.602998|S|400|15.73|0|400
C|SNAP|20240703|12:55:12.054179|S|300|15.73|0|300
C|SNAP|20240703|12:55:12.054207|S|100|15.73|0|100
C|SNAP|20240703|12:55:26.151398|S|2|15.72|0|2
C|SNAP|20240703|12:55:26.151407|S|112|15.72|0|112
C|SNAP|20240703|12:55:38.830925|S|400|15.67|0|400
C|SNAP|20240703|12:55:38.831852|S|400|15.68|0|400
C|SNAP|20240703|12:55:40.167155|S|400|15.67|0|400
C|SNAP|20240703|12:55:40.656032|S|4000|15.62|0|4000
C|SNAP|20240703|12:55:40.656340|S|1500|15.62|0|1500
C|SNAP|20240703|12:55:40.750272|S|400|15.64|0|400
C|SNAP|20240703|12:55:43.172286|S|200|15.585|0|200
C|SNAP|20240703|12:55:43.173061|S|400|15.59|0|400
C|SNAP|20240703|12:55:48.650729|S|400|15.64|0|400
C|SNAP|20240703|12:55:48.653735|S|253|15.65|0|253
C|SNAP|20240703|12:55:56.508770|S|56|15.67|0|56
C|SNAP|20240703|12:55:56.508771|S|1|15.67|0|1
C|SNAP|20240703|12:55:56.509107|S|1|15.67|0|1
C|SNAP|20240703|12:55:56.509116|S|56|15.67|0|56
C|SNAP|20240703|12:56:02.706780|S|400|15.68|0|400
C|SNAP|20240703|12:56:50.188856|S|500|15.73|0|500
C|SNAP|20240703|12:57:11.591436|S|100|15.71|0|100
C|SNAP|20240703|12:57:20.134689|S|69|15.72|0|69
C|SNAP|20240703|12:57:29.964334|S|100|15.72|0|100
C|SNAP|20240703|12:57:46.513234|S|300|15.705|0|300
C|SNAP|20240703|12:58:05.712279|S|25|15.68|0|25
C|SNAP|20240703|12:58:46.150147|S|100|15.67|0|100
C|SNAP|20240703|12:59:05.169403|S|100|15.69|0|100
C|SNAP|20240703|12:59:16.170956|S|2|15.73|0|2
C|SNAP|20240703|12:59:16.205659|S|298|15.73|0|298
C|SNAP|20240703|12:59:26.385368|S|43|15.73|0|43
C|SNAP|20240703|12:59:38.812857|S|100|15.73|0|100
C|SNAP|20240703|12:59:38.842711|S|100|15.73|0|100
C|SNAP|20240703|12:59:38.869458|S|100|15.73|0|100
C|SNAP|20240703|12:59:38.880607|S|100|15.73|0|100
C|SNAP|20240703|12:59:42.279512|S|4|15.74|0|4
C|SNAP|20240703|12:59:46.042047|S|100|15.75|0|100
C|SNAP|20240703|12:59:50.478361|S|18|15.76|0|18
C|SNAP|20240703|12:59:50.565340|S|27|15.76|0|27
C|SNAP|20240703|12:59:50.565340|S|3|15.76|0|3
C|SNAP|20240703|12:59:50.611118|S|24|15.76|0|24
C|SNAP|20240703|12:59:50.611118|S|52|15.76|0|52
C|SNAP|20240703|12:59:51.285930|S|100|15.75|0|100
C|SNAP|20240703|12:59:51.286206|S|100|15.75|0|100
C|SNAP|20240703|12:59:51.303059|S|21|15.76|0|21
C|SNBR|20240703|10:43:56.667321|S|100|9.41|0|100
C|SNCR|20240703|10:08:20.835385|S|2|9.38|0|2
C|SNCR|20240703|10:08:20.835453|S|2|9.38|0|2
C|SNCR|20240703|10:08:20.835512|S|2|9.38|0|2
C|SNCR|20240703|10:08:20.835568|S|2|9.38|0|2
C|SNCR|20240703|10:08:20.835626|S|2|9.38|0|2
C|SNCY|20240703|09:30:03.673482|S|8|12.79|0|8
C|SNCY|20240703|12:04:58.350557|S|100|12.38|0|100
C|SNCY|20240703|12:27:15.007696|S|100|12.4|0|100
C|SNCY|20240703|12:56:33.902278|S|100|12.4|0|100
C|SNCY|20240703|12:59:52.607828|S|100|12.4|0|100
C|SNCY|20240703|12:59:52.607828|S|100|12.4|0|100
C|SNDL|20240703|09:30:00.405096|S|6|1.9|0|6
C|SNDL|20240703|09:39:54.091560|S|143|1.93|0|143
C|SNDL|20240703|09:50:31.263266|S|300|1.955|0|300
C|SNDL|20240703|09:50:31.263266|S|100|1.955|0|100
C|SNDL|20240703|09:50:49.669275|S|388|1.955|0|388
C|SNDL|20240703|09:55:22.323930|S|100|1.97|0|100
C|SNDL|20240703|09:56:06.896405|S|94|1.97|0|94
C|SNDL|20240703|11:31:10.490156|S|100|1.965|0|100
C|SNDL|20240703|11:35:21.095232|S|100|1.96|0|100
C|SNDL|20240703|11:39:36.985058|S|100|1.96|0|100
C|SNDL|20240703|11:43:47.803648|S|100|1.96|0|100
C|SNDL|20240703|11:48:07.458622|S|100|1.96|0|100
C|SNDL|20240703|11:52:32.319048|S|100|1.96|0|100
C|SNDL|20240703|11:55:57.731268|S|1|1.96|0|1
C|SNDL|20240703|11:55:57.731284|S|1|1.96|0|1
C|SNDL|20240703|11:56:45.758537|S|100|1.95|0|100
C|SNDL|20240703|12:01:04.708536|S|100|1.95|0|100
C|SNDL|20240703|12:05:31.589997|S|100|1.95|0|100
C|SNDL|20240703|12:08:31.614466|S|18|1.955|0|18
C|SNDL|20240703|12:08:31.655075|S|5|1.955|0|5
C|SNDL|20240703|12:08:31.884426|S|7|1.955|0|7
C|SNDL|20240703|12:08:31.964418|S|9|1.955|0|9
C|SNDL|20240703|12:08:32.160906|S|9|1.955|0|9
C|SNDL|20240703|12:08:32.232808|S|11|1.955|0|11
C|SNDL|20240703|12:08:32.461480|S|11|1.955|0|11
C|SNDL|20240703|12:08:32.513249|S|12|1.955|0|12
C|SNDL|20240703|12:08:32.735903|S|11|1.955|0|11
C|SNDL|20240703|12:08:32.817654|S|12|1.955|0|12
C|SNDL|20240703|12:08:33.035218|S|2|1.955|0|2
C|SNDL|20240703|12:08:33.099038|S|6|1.955|0|6
C|SNDL|20240703|12:08:33.347016|S|12|1.955|0|12
C|SNDL|20240703|12:08:33.376936|S|12|1.955|0|12
C|SNDL|20240703|12:08:33.586084|S|6|1.955|0|6
C|SNDL|20240703|12:08:33.647567|S|7|1.955|0|7
C|SNDL|20240703|12:08:33.681454|S|8|1.955|0|8
C|SNDL|20240703|12:08:33.863776|S|9|1.955|0|9
C|SNDL|20240703|12:08:33.939594|S|10|1.955|0|10
C|SNDL|20240703|12:08:33.949957|S|10|1.955|0|10
C|SNDL|20240703|12:08:34.138462|S|15|1.955|0|15
C|SNDL|20240703|12:08:34.217501|S|18|1.955|0|18
C|SNDL|20240703|12:08:34.240014|S|12|1.955|0|12
C|SNDL|20240703|12:08:34.446976|S|12|1.955|0|12
C|SNDL|20240703|12:08:34.494848|S|8|1.955|0|8
C|SNDL|20240703|12:08:34.502174|S|8|1.955|0|8
C|SNDL|20240703|12:09:48.556597|S|100|1.95|0|100
C|SNDL|20240703|12:14:03.191665|S|100|1.95|0|100
C|SNDL|20240703|12:18:11.161808|S|100|1.95|0|100
C|SNDL|20240703|12:22:26.609311|S|92|1.95|0|92
C|SNDL|20240703|12:48:07.401019|S|100|1.95|0|100
C|SNDL|20240703|12:51:09.042029|S|100|1.95|0|100
C|SNDL|20240703|12:53:12.610312|S|100|1.95|0|100
C|SNDL|20240703|12:54:36.523675|S|100|1.95|0|100
C|SNDL|20240703|12:59:47.172595|S|49|1.95|0|49
C|SNDR|20240703|12:57:47.060774|S|100|24.04|0|100
C|SNEX|20240703|10:09:57.078043|S|100|76.97|0|100
C|SNEX|20240703|10:09:57.078788|S|5|76.97|0|5
C|SNEX|20240703|10:09:57.078852|S|5|76.97|0|5
C|SNEX|20240703|10:09:57.078910|S|5|76.97|0|5
C|SNEX|20240703|10:09:57.078968|S|5|76.97|0|5
C|SNEX|20240703|10:09:57.079025|S|5|76.97|0|5
C|SNEX|20240703|10:09:57.079081|S|5|76.97|0|5
C|SNEX|20240703|12:59:49.691327|S|1|76.71|0|1
C|SNN|20240703|12:58:19.012514|S|100|25.125|0|100
C|SNOA|20240703|09:36:14.789247|S|500|.244|0|500
C|SNOA|20240703|10:58:25.527567|S|600|.2878|0|600
C|SNOA|20240703|11:02:25.596387|S|100|.307|0|100
C|SNOA|20240703|11:02:50.463503|S|293|.3275|0|293
C|SNOA|20240703|11:04:54.713944|S|487|.312|0|487
C|SNOA|20240703|11:04:54.714596|S|13|.312|0|13
C|SNOA|20240703|11:05:27.790701|S|100|.288|0|100
C|SNOA|20240703|11:05:59.861132|S|360|.292|0|360
C|SNOA|20240703|11:15:26.148054|S|1000|.2759|0|1000
C|SNOA|20240703|12:50:48.394175|S|700|.2677|0|700
C|SNOW|20240703|09:34:38.817140|S|100|140.98|0|100
C|SNOW|20240703|09:35:28.886951|S|13|140.8|0|13
C|SNOW|20240703|09:35:28.887333|S|16|140.8|0|16
C|SNOW|20240703|09:35:28.887357|S|7|140.8|0|7
C|SNOW|20240703|10:00:06.554159|S|2|141.45|0|2
C|SNOW|20240703|10:00:30.122888|S|18|141.29|0|18
C|SNOW|20240703|10:00:31.106398|S|28|141.29|0|28
C|SNOW|20240703|10:00:48.932694|S|10|141.26|0|10
C|SNOW|20240703|10:00:48.932790|S|62|141.26|0|62
C|SNOW|20240703|10:00:48.932957|S|2|141.26|0|2
C|SNOW|20240703|10:00:48.932957|S|26|141.29|0|26
C|SNOW|20240703|10:00:55.348573|S|100|141.28|0|100
C|SNOW|20240703|10:00:55.348573|S|20|141.29|0|20
C|SNOW|20240703|10:00:57.578821|S|100|141.27|0|100
C|SNOW|20240703|10:24:15.698053|S|32|142.52|0|32
C|SNOW|20240703|10:49:24.400864|S|100|142.74|0|100
C|SNOW|20240703|10:58:37.697645|S|100|142.58|0|100
C|SNOW|20240703|10:58:37.697645|S|100|142.6|0|100
C|SNOW|20240703|10:58:37.697646|S|100|142.6|0|100
C|SNOW|20240703|11:00:02.082707|S|100|142.65|0|100
C|SNOW|20240703|11:06:18.292543|S|100|142.98|0|100
C|SNOW|20240703|11:12:50.718233|S|52|143.34|0|52
C|SNOW|20240703|12:11:54.600186|S|153|142.47|0|153
C|SNOW|20240703|12:11:54.600683|S|28|142.47|0|28
C|SNOW|20240703|12:35:45.204359|S|56|142.65|0|56
C|SNOW|20240703|12:57:38.060284|S|7|142.4|0|7
C|SNOW|20240703|12:57:38.060299|S|8|142.4|0|8
C|SNOW|20240703|12:58:07.005125|S|67|142.59|0|67
C|SNOW|20240703|12:58:07.005133|S|33|142.59|0|33
C|SNOW|20240703|12:58:10.536385|S|100|142.58|0|100
C|SNOW|20240703|12:58:10.536500|S|100|142.57|0|100
C|SNOW|20240703|12:58:18.224560|S|100|142.59|0|100
C|SNOW|20240703|12:59:00.602095|S|100|142.66|0|100
C|SNOW|20240703|12:59:13.918115|S|39|142.74|0|39
C|SNOW|20240703|12:59:13.918276|S|61|142.74|0|61
C|SNOW|20240703|12:59:14.518239|S|18|142.73|0|18
C|SNOW|20240703|12:59:16.962114|S|98|142.74|0|98
C|SNOW|20240703|12:59:18.144233|S|100|142.75|0|100
C|SNOW|20240703|12:59:38.361969|S|60|142.72|0|60
C|SNOW|20240703|12:59:39.188814|S|20|142.71|0|20
C|SNOW|20240703|12:59:45.534868|S|100|142.73|0|100
C|SNOW|20240703|12:59:46.133596|S|100|142.71|0|100
C|SNOW|20240703|12:59:47.969024|S|23|142.73|0|23
C|SNOW|20240703|12:59:48.455176|S|27|142.73|0|27
C|SNOW|20240703|12:59:48.455187|S|13|142.73|0|13
C|SNOW|20240703|12:59:48.455204|S|60|142.73|0|60
C|SNOW|20240703|12:59:49.398237|S|120|142.75|0|120
C|SNOW|20240703|12:59:49.398237|S|100|142.73|0|100
C|SNOW|20240703|12:59:49.398237|S|100|142.74|0|100
C|SNOW|20240703|12:59:49.398239|S|100|142.76|0|100
C|SNOW|20240703|12:59:49.398239|S|100|142.75|0|100
C|SNPS|20240703|09:30:16.038552|S|1|609.18|0|1
C|SNPS|20240703|09:35:28.894716|S|100|610.7|0|100
C|SNPS|20240703|10:00:32.168103|S|50|608.74|0|50
C|SNPS|20240703|10:03:16.649651|S|50|609.16|0|50
C|SNPS|20240703|10:03:16.649651|S|25|609.16|0|25
C|SNPS|20240703|10:15:58.768569|S|10|609.65|0|10
C|SNPS|20240703|10:21:08.497316|S|10|608.38|0|10
C|SNPS|20240703|10:29:22.292334|S|13|608.13|0|13
C|SNPS|20240703|10:29:22.292334|S|50|608.22|0|50
C|SNPS|20240703|10:29:22.292335|S|37|608.27|0|37
C|SNPS|20240703|10:36:26.420859|S|10|606.7|0|10
C|SNPS|20240703|10:50:47.204967|S|10|609.5|0|10
C|SNPS|20240703|10:50:50.289860|S|20|609.305|0|20
C|SNPS|20240703|11:09:07.503950|S|36|608.35|0|36
C|SNPS|20240703|11:19:40.203414|S|10|609.13|0|10
C|SNPS|20240703|11:21:22.649850|S|2|609.26|0|2
C|SNPS|20240703|12:08:18.959063|S|74|609.1|0|74
C|SNPS|20240703|12:31:09.365270|S|31|608.74|0|31
C|SNPS|20240703|12:36:18.444468|S|50|607.46|0|50
C|SNPS|20240703|12:50:00.021976|S|37|606.6|0|37
C|SNPS|20240703|12:50:28.548218|S|24|607.42|0|24
C|SNPS|20240703|12:55:00.028651|S|10|606.78|0|10
C|SNPS|20240703|12:55:00.028651|S|15|606.89|0|15
C|SNPS|20240703|12:55:00.028651|S|125|606.77|0|125
C|SNPS|20240703|12:55:00.028652|S|30|607.05|0|30
C|SNPS|20240703|12:58:14.012806|S|24|607.13|0|24
C|SNTI|20240703|09:47:42.844977|E|700|.3119|0|700
C|SNTI|20240703|09:47:42.845836|E|300|.3119|0|300
C|SNTI|20240703|10:21:54.881050|E|100|.3216|0|100
C|SNTI|20240703|10:21:54.881649|E|100|.3216|0|100
C|SNTI|20240703|10:53:57.447431|E|100|.3335|0|100
C|SNV|20240703|09:31:23.273482|S|37|40.82|0|37
C|SNV|20240703|09:31:23.273497|S|2|40.82|0|2
C|SNV|20240703|10:12:26.864280|S|5|41.07|0|5
C|SNV|20240703|10:12:26.864646|S|50|41.07|0|50
C|SNV|20240703|10:12:26.864727|S|45|41.07|0|45
C|SNV|20240703|10:15:07.512733|S|100|40.99|0|100
C|SNV|20240703|10:34:09.289209|S|100|41.07|0|100
C|SNV|20240703|10:37:45.533350|S|100|41.01|0|100
C|SNV|20240703|11:16:01.623122|S|57|40.62|0|57
C|SNV|20240703|11:21:56.882135|S|23|40.54|0|23
C|SNV|20240703|11:22:16.493973|S|77|40.54|0|77
C|SNV|20240703|11:30:00.021195|S|100|40.48|0|100
C|SNV|20240703|11:32:42.795133|S|100|40.42|0|100
C|SNV|20240703|11:33:49.576054|S|150|40.39|0|150
C|SNV|20240703|11:34:04.662607|S|46|40.39|0|46
C|SNV|20240703|11:34:04.662614|S|9|40.39|0|9
C|SNV|20240703|11:50:49.969186|S|100|40.37|0|100
C|SNV|20240703|11:55:06.047680|S|100|40.37|0|100
C|SNV|20240703|12:12:01.851561|S|100|40.28|0|100
C|SNV|20240703|12:12:01.852271|S|100|40.28|0|100
C|SNV|20240703|12:16:07.902871|S|23|40.37|0|23
C|SNV|20240703|12:22:42.399357|S|11|40.34|0|11
C|SNV|20240703|12:32:50.129755|S|100|40.34|0|100
C|SNV|20240703|12:32:50.129764|S|50|40.34|0|50
C|SNV|20240703|12:32:58.208940|S|100|40.35|0|100
C|SNV|20240703|12:37:48.240011|S|100|40.38|0|100
C|SNV|20240703|12:37:48.240031|S|50|40.38|0|50
C|SNV|20240703|12:40:52.631145|S|100|40.37|0|100
C|SNV|20240703|12:41:01.089076|S|34|40.37|0|34
C|SNV|20240703|12:41:02.945145|S|9|40.37|0|9
C|SNV|20240703|12:43:07.469497|S|66|40.39|0|66
C|SNV|20240703|12:47:33.449222|S|100|40.38|0|100
C|SNV|20240703|12:54:27.562838|S|145|40.39|0|145
C|SNV|20240703|12:55:06.877199|S|100|40.45|0|100
C|SNV|20240703|12:56:30.099700|S|100|40.45|0|100
C|SNV|20240703|12:56:49.489476|S|100|40.45|0|100
C|SNV|20240703|12:58:10.013370|S|26|40.46|0|26
C|SNV|20240703|12:59:20.021520|S|100|40.39|0|100
C|SNV|20240703|12:59:45.694726|S|100|40.38|0|100
C|SNV|20240703|12:59:50.948411|S|104|40.38|0|104
C|SNV|20240703|12:59:58.024372|S|100|40.34|0|100
C|SNV|20240703|12:59:58.025641|S|100|40.33|0|100
C|SNV|20240703|12:59:58.026410|S|43|40.32|0|43
C|SNV|20240703|12:59:58.036070|S|38|40.32|0|38
C|SNX|20240703|10:20:41.744487|S|21|113.37|0|21
C|SNX|20240703|11:30:45.790879|S|8|113.33|0|8
C|SNX|20240703|12:08:52.175638|S|2|113.45|0|2
C|SNX|20240703|12:55:57.297407|S|24|113.38|0|24
C|SNX|20240703|12:59:11.717038|S|5|113.43|0|5
C|SNX|20240703|12:59:15.138147|S|1|113.46|0|1
C|SNX|20240703|12:59:25.923601|S|5|113.47|0|5
C|SNX|20240703|12:59:46.720852|S|24|113.45|0|24
C|SNX|20240703|12:59:47.719605|S|24|113.46|0|24
C|SNY|20240703|10:44:46.932999|S|65|48.62|0|65
C|SNY|20240703|11:13:03.022158|S|100|48.91|0|100
C|SNY|20240703|12:08:40.402890|S|100|48.67|0|100
C|SO|20240703|09:57:37.870498|S|10|78.03|0|10
C|SO|20240703|10:28:41.274954|S|150|78.22|0|150
C|SO|20240703|10:50:29.147922|S|150|78.08|0|150
C|SO|20240703|10:54:47.862549|S|100|78.01|0|100
C|SO|20240703|11:25:16.129043|S|118|77.92|0|118
C|SO|20240703|11:58:30.948822|S|39|77.73|0|39
C|SO|20240703|12:54:15.279010|S|12|77.81|0|12
C|SO|20240703|12:59:55.732709|S|2|77.715|0|2
C|SOC|20240703|09:32:18.025350|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025358|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025438|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025465|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025465|S|26|15.85|0|26
C|SOC|20240703|09:32:18.025480|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025496|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025536|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025548|S|100|15.85|0|100
C|SOC|20240703|09:32:18.025549|S|26|15.85|0|26
C|SOC|20240703|09:32:18.025556|S|12|15.85|0|12
C|SOC|20240703|12:58:35.496039|S|5|15.72|0|5
C|SOFI|20240703|09:30:30.910471|S|300|6.46|0|300
C|SOFI|20240703|09:32:20.903596|S|300|6.45|0|300
C|SOFI|20240703|09:32:35.703350|S|300|6.44|0|300
C|SOFI|20240703|09:32:45.449965|S|300|6.43|0|300
C|SOFI|20240703|09:32:45.449965|S|314|6.43|0|314
C|SOFI|20240703|09:33:15.801126|S|1|6.44|0|1
C|SOFI|20240703|09:33:15.801881|S|12|6.44|0|12
C|SOFI|20240703|09:33:15.926457|S|300|6.43|0|300
C|SOFI|20240703|09:33:15.950136|S|300|6.43|0|300
C|SOFI|20240703|09:33:16.553904|S|100|6.43|0|100
C|SOFI|20240703|09:34:31.634290|S|1|6.44|0|1
C|SOFI|20240703|09:34:31.634290|S|1|6.44|0|1
C|SOFI|20240703|09:35:00.887427|S|95|6.415|0|95
C|SOFI|20240703|09:35:35.223654|S|1|6.43|0|1
C|SOFI|20240703|09:36:50.449787|S|1|6.45|0|1
C|SOFI|20240703|09:38:33.095432|S|100|6.48|0|100
C|SOFI|20240703|09:45:00.249376|S|200|6.46|0|200
C|SOFI|20240703|09:45:42.925532|S|100|6.46|0|100
C|SOFI|20240703|09:45:45.088245|S|1|6.47|0|1
C|SOFI|20240703|09:46:21.496845|S|100|6.47|0|100
C|SOFI|20240703|09:47:18.821501|S|1|6.48|0|1
C|SOFI|20240703|09:48:07.635616|S|1|6.47|0|1
C|SOFI|20240703|09:49:31.319120|S|2|6.49|0|2
C|SOFI|20240703|09:49:31.319120|S|1|6.49|0|1
C|SOFI|20240703|09:53:16.200587|S|3|6.45|0|3
C|SOFI|20240703|10:00:00.213998|S|3|6.51|0|3
C|SOFI|20240703|10:07:35.756341|S|17|6.51|0|17
C|SOFI|20240703|10:08:53.379749|S|73|6.515|0|73
C|SOFI|20240703|10:14:06.762977|S|100|6.52|0|100
C|SOFI|20240703|10:14:24.675675|S|200|6.52|0|200
C|SOFI|20240703|10:14:27.321518|S|100|6.52|0|100
C|SOFI|20240703|10:14:32.526041|S|100|6.52|0|100
C|SOFI|20240703|10:15:06.840012|S|94|6.53|0|94
C|SOFI|20240703|10:17:15.768735|S|19|6.535|0|19
C|SOFI|20240703|10:19:33.172126|S|1|6.53|0|1
C|SOFI|20240703|10:28:06.731380|S|1|6.51|0|1
C|SOFI|20240703|10:34:15.503890|S|10|6.5|0|10
C|SOFI|20240703|10:38:51.488970|S|500|6.5|0|500
C|SOFI|20240703|10:38:52.642107|S|300|6.5|0|300
C|SOFI|20240703|10:43:52.408513|S|1200|6.5|0|1200
C|SOFI|20240703|10:44:57.037446|S|18|6.51|0|18
C|SOFI|20240703|10:46:12.683845|S|23|6.51|0|23
C|SOFI|20240703|10:46:15.226380|S|10|6.52|0|10
C|SOFI|20240703|10:48:17.608461|S|11|6.52|0|11
C|SOFI|20240703|10:49:17.217907|S|11|6.53|0|11
C|SOFI|20240703|10:52:13.979671|S|100|6.52|0|100
C|SOFI|20240703|10:52:13.979671|S|100|6.52|0|100
C|SOFI|20240703|10:52:13.979671|S|100|6.52|0|100
C|SOFI|20240703|10:59:17.855679|S|1|6.5|0|1
C|SOFI|20240703|11:02:01.768637|S|5|6.5|0|5
C|SOFI|20240703|11:02:15.087360|S|100|6.49|0|100
C|SOFI|20240703|11:03:37.840445|S|100|6.49|0|100
C|SOFI|20240703|11:04:06.090047|S|100|6.49|0|100
C|SOFI|20240703|11:05:04.785889|S|35|6.49|0|35
C|SOFI|20240703|11:05:26.511402|S|4|6.49|0|4
C|SOFI|20240703|11:05:39.869759|S|5|6.5|0|5
C|SOFI|20240703|11:06:54.112677|S|100|6.49|0|100
C|SOFI|20240703|11:06:54.688498|S|35|6.49|0|35
C|SOFI|20240703|11:06:54.688498|S|65|6.49|0|65
C|SOFI|20240703|11:06:54.688498|S|100|6.49|0|100
C|SOFI|20240703|11:10:58.404243|S|1|6.49|0|1
C|SOFI|20240703|11:13:01.565210|S|50|6.5|0|50
C|SOFI|20240703|11:13:01.565211|S|10|6.5|0|10
C|SOFI|20240703|11:15:54.479974|S|50|6.5|0|50
C|SOFI|20240703|11:17:56.628754|S|95|6.49|0|95
C|SOFI|20240703|11:17:56.628755|S|100|6.49|0|100
C|SOFI|20240703|11:17:56.629667|S|12|6.49|0|12
C|SOFI|20240703|11:18:40.406779|S|30|6.5|0|30
C|SOFI|20240703|11:22:45.153051|S|6|6.49|0|6
C|SOFI|20240703|11:25:52.731749|S|704|6.49|0|704
C|SOFI|20240703|11:26:31.875857|S|24|6.48|0|24
C|SOFI|20240703|11:27:34.516670|S|100|6.48|0|100
C|SOFI|20240703|11:28:32.832388|S|40|6.485|0|40
C|SOFI|20240703|11:29:18.704004|S|100|6.485|0|100
C|SOFI|20240703|11:29:18.705933|S|182|6.485|0|182
C|SOFI|20240703|11:33:02.062051|S|1|6.47|0|1
C|SOFI|20240703|11:34:48.540384|S|80|6.46|0|80
C|SOFI|20240703|11:34:48.540385|S|48|6.46|0|48
C|SOFI|20240703|11:34:48.540385|S|10|6.46|0|10
C|SOFI|20240703|11:41:11.027411|S|25|6.47|0|25
C|SOFI|20240703|11:41:11.027411|S|100|6.47|0|100
C|SOFI|20240703|11:41:11.027411|S|100|6.47|0|100
C|SOFI|20240703|11:41:11.027412|S|100|6.47|0|100
C|SOFI|20240703|11:41:11.027895|S|1|6.47|0|1
C|SOFI|20240703|11:41:11.028033|S|100|6.47|0|100
C|SOFI|20240703|11:41:11.028149|S|100|6.47|0|100
C|SOFI|20240703|11:41:11.029272|S|100|6.47|0|100
C|SOFI|20240703|11:45:20.035379|S|1|6.47|0|1
C|SOFI|20240703|11:45:51.157059|S|5|6.47|0|5
C|SOFI|20240703|11:47:23.278256|S|73|6.47|0|73
C|SOFI|20240703|11:47:36.014873|S|200|6.48|0|200
C|SOFI|20240703|11:47:41.534611|S|100|6.485|0|100
C|SOFI|20240703|11:47:41.537019|S|179|6.485|0|179
C|SOFI|20240703|11:49:16.506994|S|1|6.47|0|1
C|SOFI|20240703|11:51:16.409027|S|85|6.46|0|85
C|SOFI|20240703|11:51:16.409578|S|1|6.46|0|1
C|SOFI|20240703|11:54:41.359807|S|30|6.46|0|30
C|SOFI|20240703|11:55:40.353227|S|111|6.47|0|111
C|SOFI|20240703|11:59:23.451886|S|100|6.47|0|100
C|SOFI|20240703|12:01:17.663778|S|12|6.46|0|12
C|SOFI|20240703|12:02:05.513965|S|88|6.46|0|88
C|SOFI|20240703|12:02:05.513986|S|1|6.46|0|1
C|SOFI|20240703|12:04:00.980733|S|100|6.47|0|100
C|SOFI|20240703|12:04:32.844820|S|300|6.47|0|300
C|SOFI|20240703|12:06:17.037378|S|12|6.46|0|12
C|SOFI|20240703|12:07:39.298785|S|66|6.47|0|66
C|SOFI|20240703|12:08:34.462972|S|100|6.475|0|100
C|SOFI|20240703|12:08:34.464309|S|126|6.475|0|126
C|SOFI|20240703|12:09:54.384585|S|100|6.48|0|100
C|SOFI|20240703|12:17:57.786066|S|45|6.48|0|45
C|SOFI|20240703|12:19:17.479323|S|1|6.48|0|1
C|SOFI|20240703|12:20:17.271700|S|100|6.48|0|100
C|SOFI|20240703|12:20:17.272068|S|3|6.48|0|3
C|SOFI|20240703|12:20:18.522621|S|55|6.48|0|55
C|SOFI|20240703|12:26:29.587479|S|200|6.48|0|200
C|SOFI|20240703|12:31:08.145589|S|100|6.48|0|100
C|SOFI|20240703|12:31:08.145589|S|30|6.48|0|30
C|SOFI|20240703|12:32:56.276890|S|800|6.49|0|800
C|SOFI|20240703|12:32:59.176844|S|100|6.49|0|100
C|SOFI|20240703|12:35:23.933150|S|100|6.51|0|100
C|SOFI|20240703|12:35:23.934070|S|200|6.51|0|200
C|SOFI|20240703|12:36:23.878197|S|100|6.51|0|100
C|SOFI|20240703|12:36:23.878643|S|100|6.51|0|100
C|SOFI|20240703|12:36:23.879103|S|100|6.51|0|100
C|SOFI|20240703|12:36:23.879173|S|100|6.51|0|100
C|SOFI|20240703|12:36:43.977625|S|405|6.51|0|405
C|SOFI|20240703|12:36:43.978514|S|100|6.51|0|100
C|SOFI|20240703|12:36:43.978602|S|200|6.51|0|200
C|SOFI|20240703|12:36:53.835390|S|100|6.51|0|100
C|SOFI|20240703|12:36:53.836310|S|100|6.51|0|100
C|SOFI|20240703|12:37:04.735076|S|600|6.51|0|600
C|SOFI|20240703|12:37:05.053624|S|200|6.51|0|200
C|SOFI|20240703|12:37:47.801547|S|700|6.52|0|700
C|SOFI|20240703|12:37:47.801547|S|200|6.52|0|200
C|SOFI|20240703|12:37:47.801547|S|200|6.52|0|200
C|SOFI|20240703|12:42:43.100708|S|24|6.5|0|24
C|SOFI|20240703|12:42:43.100708|S|250|6.5|0|250
C|SOFI|20240703|12:42:43.100709|S|15|6.5|0|15
C|SOFI|20240703|12:44:00.461468|S|15|6.5|0|15
C|SOFI|20240703|12:44:15.910572|S|100|6.5|0|100
C|SOFI|20240703|12:44:55.145143|S|60|6.5|0|60
C|SOFI|20240703|12:46:50.476482|S|55|6.5|0|55
C|SOFI|20240703|12:46:56.477704|S|5|6.5|0|5
C|SOFI|20240703|12:47:02.478953|S|25|6.5|0|25
C|SOFI|20240703|12:47:03.904170|S|728|6.5|0|728
C|SOFI|20240703|12:47:08.555003|S|54|6.51|0|54
C|SOFI|20240703|12:47:10.905522|S|20|6.5|0|20
C|SOFI|20240703|12:47:16.906755|S|15|6.5|0|15
C|SOFI|20240703|12:47:33.194518|S|10|6.5|0|10
C|SOFI|20240703|12:47:41.056296|S|5|6.5|0|5
C|SOFI|20240703|12:47:47.057604|S|5|6.5|0|5
C|SOFI|20240703|12:47:53.058869|S|5|6.5|0|5
C|SOFI|20240703|12:48:49.101537|S|2346|6.51|0|2346
C|SOFI|20240703|12:49:21.001188|S|76|6.52|0|76
C|SOFI|20240703|12:49:34.452406|S|100|6.52|0|100
C|SOFI|20240703|12:51:38.499209|S|300|6.52|0|300
C|SOFI|20240703|12:52:37.608580|S|300|6.52|0|300
C|SOFI|20240703|12:53:52.540607|S|300|6.52|0|300
C|SOFI|20240703|12:54:30.549555|S|12|6.515|0|12
C|SOFI|20240703|12:54:43.994235|S|8|6.53|0|8
C|SOFI|20240703|12:54:53.924142|S|100|6.52|0|100
C|SOFI|20240703|12:54:53.924142|S|135|6.52|0|135
C|SOFI|20240703|12:54:53.924142|S|205|6.52|0|205
C|SOFI|20240703|12:54:53.924143|S|125|6.52|0|125
C|SOFI|20240703|12:54:55.575939|S|200|6.52|0|200
C|SOFI|20240703|12:55:00.904720|S|5|6.52|0|5
C|SOFI|20240703|12:55:00.905174|S|100|6.52|0|100
C|SOFI|20240703|12:55:00.905252|S|100|6.52|0|100
C|SOFI|20240703|12:55:00.905253|S|100|6.52|0|100
C|SOFI|20240703|12:55:00.905333|S|120|6.52|0|120
C|SOFI|20240703|12:55:00.905333|S|60|6.52|0|60
C|SOFI|20240703|12:55:00.905467|S|200|6.52|0|200
C|SOFI|20240703|12:55:00.905542|S|180|6.52|0|180
C|SOFI|20240703|12:55:10.166624|S|100|6.51|0|100
C|SOFI|20240703|12:55:14.581905|S|100|6.51|0|100
C|SOFI|20240703|12:55:14.582771|S|400|6.51|0|400
C|SOFI|20240703|12:56:02.100798|S|100|6.51|0|100
C|SOFI|20240703|12:56:04.248317|S|300|6.51|0|300
C|SOFI|20240703|12:56:05.096377|S|100|6.51|0|100
C|SOFI|20240703|12:57:02.248751|S|100|6.5|0|100
C|SOFI|20240703|12:57:07.959729|S|600|6.5|0|600
C|SOFI|20240703|12:57:25.796821|S|3|6.505|0|3
C|SOFI|20240703|12:58:26.222473|S|34|6.5|0|34
C|SOFI|20240703|12:58:26.222473|S|6|6.5|0|6
C|SOFI|20240703|12:58:32.918560|S|7|6.5|0|7
C|SOFI|20240703|12:58:55.994263|S|46|6.51|0|46
C|SOFI|20240703|12:59:07.031941|S|40|6.5|0|40
C|SOFI|20240703|12:59:11.017041|S|12|6.5|0|12
C|SOFI|20240703|12:59:42.574040|S|46|6.52|0|46
C|SOFI|20240703|12:59:44.717917|S|8|6.52|0|8
C|SOFI|20240703|12:59:46.922641|S|19|6.52|0|19
C|SOFI|20240703|12:59:47.430007|S|10|6.52|0|10
C|SOFI|20240703|12:59:48.455506|S|35|6.51|0|35
C|SOFI|20240703|12:59:49.943725|S|100|6.515|0|100
C|SOFI|20240703|12:59:51.080800|S|17|6.52|0|17
C|SOFI|20240703|12:59:51.628591|S|59|6.52|0|59
C|SOGP|20240703|12:44:20.932165|S|100|2.19|0|100
C|SOJE|20240703|12:14:37.771744|S|100|20.28|0|100
C|SOLV|20240703|10:31:57.255034|S|15|51.59|0|15
C|SOLV|20240703|10:31:57.255099|S|25|51.59|0|25
C|SOLV|20240703|11:22:32.144460|S|100|51.35|0|100
C|SOLV|20240703|11:24:45.582027|S|172|51.32|0|172
C|SOLV|20240703|11:24:45.582053|S|2|51.32|0|2
C|SOLV|20240703|11:39:26.520428|S|2|51.03|0|2
C|SOLV|20240703|11:39:26.520428|S|1|51.02|0|1
C|SOLV|20240703|11:46:09.715632|S|8|50.77|0|8
C|SOLV|20240703|11:47:16.800476|S|184|50.82|0|184
C|SOLV|20240703|11:47:16.800485|S|100|50.82|0|100
C|SOLV|20240703|11:51:42.007410|S|180|50.94|0|180
C|SOLV|20240703|12:02:44.967890|S|36|50.85|0|36
C|SOLV|20240703|12:02:44.967951|S|130|50.85|0|130
C|SOLV|20240703|12:39:06.158991|S|1|50.85|0|1
C|SOLV|20240703|12:39:08.389140|S|22|50.85|0|22
C|SOLV|20240703|12:40:25.478048|S|100|50.85|0|100
C|SOLV|20240703|12:40:46.739626|S|10|50.85|0|10
C|SOLV|20240703|12:40:46.739626|S|50|50.85|0|50
C|SOLV|20240703|12:40:46.739626|S|40|50.85|0|40
C|SOLV|20240703|12:40:48.477017|S|100|50.85|0|100
C|SOLV|20240703|12:40:48.477017|S|50|50.85|0|50
C|SOLV|20240703|12:40:48.477017|S|100|50.85|0|100
C|SOLV|20240703|12:40:48.477025|S|100|50.85|0|100
C|SOLV|20240703|12:42:18.650024|S|100|50.94|0|100
C|SOLV|20240703|12:42:46.621853|S|61|50.94|0|61
C|SOLV|20240703|12:43:08.002206|S|4|50.94|0|4
C|SOLV|20240703|12:43:28.500713|S|5|50.97|0|5
C|SOLV|20240703|12:43:28.500714|S|36|50.97|0|36
C|SOLV|20240703|12:43:28.500735|S|7|50.97|0|7
C|SOLV|20240703|12:43:28.500736|S|1|50.97|0|1
C|SOLV|20240703|12:43:28.500759|S|1|50.97|0|1
C|SOLV|20240703|12:43:28.500793|S|50|50.97|0|50
C|SOLV|20240703|12:43:35.361121|S|100|50.95|0|100
C|SOLV|20240703|12:43:35.361121|S|100|50.95|0|100
C|SOLV|20240703|12:46:50.298290|S|18|50.77|0|18
C|SOLV|20240703|12:46:50.298291|S|1|50.77|0|1
C|SOLV|20240703|12:46:50.298352|S|1|50.77|0|1
C|SOLV|20240703|12:47:00.868968|S|100|50.76|0|100
C|SOLV|20240703|12:47:00.868968|S|100|50.76|0|100
C|SOLV|20240703|12:47:00.868977|S|100|50.76|0|100
C|SOLV|20240703|12:47:00.869807|S|1|50.76|0|1
C|SOLV|20240703|12:47:00.869807|S|18|50.76|0|18
C|SOLV|20240703|12:48:19.569874|S|100|50.75|0|100
C|SOLV|20240703|12:55:41.051296|S|18|50.94|0|18
C|SOLV|20240703|12:55:41.051302|S|1|50.94|0|1
C|SOLV|20240703|12:55:41.051332|S|1|50.94|0|1
C|SOLV|20240703|12:55:41.051337|S|18|50.94|0|18
C|SOLV|20240703|12:58:04.207844|S|100|50.84|0|100
C|SOLV|20240703|12:58:28.703202|S|100|50.81|0|100
C|SOLV|20240703|12:58:30.036836|S|100|50.81|0|100
C|SOLV|20240703|12:59:41.393806|S|100|50.76|0|100
C|SONO|20240703|11:17:56.264640|S|4|14.4|0|4
C|SONO|20240703|12:29:50.291627|S|2|14.46|0|2
C|SONO|20240703|12:31:00.462464|S|100|14.46|0|100
C|SONO|20240703|12:31:01.023798|S|91|14.46|0|91
C|SONO|20240703|12:31:42.160997|S|10|14.48|0|10
C|SONO|20240703|12:31:45.922434|S|35|14.47|0|35
C|SONO|20240703|12:38:54.944323|S|10|14.46|0|10
C|SONO|20240703|12:40:00.072950|S|61|14.46|0|61
C|SONO|20240703|12:43:25.630996|S|21|14.47|0|21
C|SONO|20240703|12:46:39.233981|S|19|14.46|0|19
C|SONO|20240703|12:54:44.589410|S|100|14.54|0|100
C|SONO|20240703|12:54:53.959433|S|100|14.54|0|100
C|SONO|20240703|12:55:08.490368|S|100|14.54|0|100
C|SONO|20240703|12:55:11.922076|S|2|14.53|0|2
C|SONO|20240703|12:55:12.443796|S|100|14.53|0|100
C|SONO|20240703|12:55:29.974256|S|64|14.53|0|64
C|SONO|20240703|12:56:40.808228|S|100|14.53|0|100
C|SONO|20240703|12:56:42.217864|S|10|14.53|0|10
C|SONO|20240703|12:57:16.690573|S|100|14.53|0|100
C|SONO|20240703|12:57:17.568619|S|100|14.53|0|100
C|SONO|20240703|12:57:59.007083|S|35|14.51|0|35
C|SONO|20240703|12:59:03.820715|S|100|14.5|0|100
C|SONO|20240703|12:59:04.131237|S|100|14.5|0|100
C|SONO|20240703|12:59:30.878620|S|26|14.51|0|26
C|SONO|20240703|12:59:32.170222|S|74|14.5|0|74
C|SONO|20240703|12:59:37.393972|S|100|14.51|0|100
C|SONO|20240703|12:59:41.806783|S|100|14.51|0|100
C|SONO|20240703|12:59:48.767718|S|32|14.515|0|32
C|SONO|20240703|12:59:50.747798|S|2|14.51|0|2
C|SONO|20240703|12:59:50.749582|S|32|14.51|0|32
C|SONY|20240703|09:39:31.655521|S|62|85.63|0|62
C|SONY|20240703|12:39:39.120296|S|3|85.57|0|3
C|SONY|20240703|12:39:41.758371|S|54|85.57|0|54
C|SOUN|20240703|09:30:59.869227|S|200|3.97|0|200
C|SOUN|20240703|09:31:02.597503|S|65|3.99|0|65
C|SOUN|20240703|09:31:02.626226|S|100|3.98|0|100
C|SOUN|20240703|09:32:09.480494|S|100|3.96|0|100
C|SOUN|20240703|09:34:10.320940|S|10|3.97|0|10
C|SOUN|20240703|09:34:10.325603|S|10|3.97|0|10
C|SOUN|20240703|09:35:36.077541|S|200|3.96|0|200
C|SOUN|20240703|09:35:44.185330|S|100|3.96|0|100
C|SOUN|20240703|09:35:53.142741|S|100|3.96|0|100
C|SOUN|20240703|09:36:56.914568|S|7|3.97|0|7
C|SOUN|20240703|09:36:56.914637|S|193|3.97|0|193
C|SOUN|20240703|09:37:05.029713|S|100|3.97|0|100
C|SOUN|20240703|09:37:50.676920|S|15|3.98|0|15
C|SOUN|20240703|09:39:10.390269|S|100|3.94|0|100
C|SOUN|20240703|09:39:21.624376|S|100|3.94|0|100
C|SOUN|20240703|09:42:53.667669|S|64|3.945|0|64
C|SOUN|20240703|09:42:53.667720|S|2|3.94|0|2
C|SOUN|20240703|09:42:53.667720|S|4|3.94|0|4
C|SOUN|20240703|09:42:53.667720|S|5|3.94|0|5
C|SOUN|20240703|09:44:10.353172|S|34|3.94|0|34
C|SOUN|20240703|09:44:10.353185|S|34|3.94|0|34
C|SOUN|20240703|09:44:10.353205|S|32|3.94|0|32
C|SOUN|20240703|09:47:46.077463|S|3628|3.92|0|3628
C|SOUN|20240703|09:47:46.077482|S|290|3.92|0|290
C|SOUN|20240703|09:48:39.122488|S|3|3.91|0|3
C|SOUN|20240703|09:48:39.122488|S|2|3.91|0|2
C|SOUN|20240703|09:49:31.319726|S|300|3.91|0|300
C|SOUN|20240703|09:50:11.865809|S|200|3.91|0|200
C|SOUN|20240703|09:54:53.323323|S|53|3.92|0|53
C|SOUN|20240703|09:54:53.323348|S|53|3.92|0|53
C|SOUN|20240703|09:57:09.677646|S|6|3.93|0|6
C|SOUN|20240703|09:57:30.846599|S|16|3.92|0|16
C|SOUN|20240703|09:57:35.201078|S|2|3.915|0|2
C|SOUN|20240703|10:00:00.008096|S|600|3.9|0|600
C|SOUN|20240703|10:00:10.443972|S|165|3.89|0|165
C|SOUN|20240703|10:00:10.443972|S|80|3.89|0|80
C|SOUN|20240703|10:00:10.443986|S|500|3.89|0|500
C|SOUN|20240703|10:03:21.819185|S|9|3.9|0|9
C|SOUN|20240703|10:06:30.925502|S|261|3.91|0|261
C|SOUN|20240703|10:07:49.063636|S|100|3.9|0|100
C|SOUN|20240703|10:09:28.311741|S|324|3.89|0|324
C|SOUN|20240703|10:10:14.893562|S|1383|3.9|0|1383
C|SOUN|20240703|10:16:42.698651|E|6|3.9|0|6
C|SOUN|20240703|10:17:40.854836|S|97|3.91|0|97
C|SOUN|20240703|10:19:43.066318|S|200|3.905|0|200
C|SOUN|20240703|10:21:35.460667|S|276|3.89|0|276
C|SOUN|20240703|10:31:26.792960|S|1|3.89|0|1
C|SOUN|20240703|10:31:26.792961|S|1|3.89|0|1
C|SOUN|20240703|10:31:26.792961|S|2|3.89|0|2
C|SOUN|20240703|10:32:15.019622|S|1000|3.9|0|1000
C|SOUN|20240703|10:34:10.685196|S|1|3.89|0|1
C|SOUN|20240703|10:34:10.685196|S|1|3.89|0|1
C|SOUN|20240703|10:35:56.558336|S|1|3.89|0|1
C|SOUN|20240703|10:39:56.748001|S|3|3.89|0|3
C|SOUN|20240703|10:39:56.748001|S|308|3.89|0|308
C|SOUN|20240703|10:40:08.160148|S|306|3.89|0|306
C|SOUN|20240703|10:44:10.870274|S|1|3.9|0|1
C|SOUN|20240703|10:44:10.870304|S|99|3.9|0|99
C|SOUN|20240703|10:48:50.981993|S|200|3.89|0|200
C|SOUN|20240703|10:51:07.106061|S|200|3.89|0|200
C|SOUN|20240703|10:51:15.961019|S|200|3.89|0|200
C|SOUN|20240703|10:51:18.415382|S|2|3.89|0|2
C|SOUN|20240703|10:53:30.284729|S|1512|3.9|0|1512
C|SOUN|20240703|10:57:41.966980|S|100|3.89|0|100
C|SOUN|20240703|10:57:41.966980|S|20|3.89|0|20
C|SOUN|20240703|11:00:05.856742|S|12|3.88|0|12
C|SOUN|20240703|11:01:07.168778|S|130|3.885|0|130
C|SOUN|20240703|11:01:25.023620|S|10|3.87|0|10
C|SOUN|20240703|11:01:25.023620|S|3|3.87|0|3
C|SOUN|20240703|11:10:39.000424|S|5|3.87|0|5
C|SOUN|20240703|11:16:33.708656|S|572|3.87|0|572
C|SOUN|20240703|11:22:19.431766|S|33|3.88|0|33
C|SOUN|20240703|11:25:41.008010|S|7|3.89|0|7
C|SOUN|20240703|11:25:41.008011|S|10|3.89|0|10
C|SOUN|20240703|11:25:41.008011|S|3|3.89|0|3
C|SOUN|20240703|11:25:41.008012|S|7|3.89|0|7
C|SOUN|20240703|11:25:41.008012|S|4|3.89|0|4
C|SOUN|20240703|11:26:33.291557|S|4|3.89|0|4
C|SOUN|20240703|11:26:33.291557|S|3|3.89|0|3
C|SOUN|20240703|11:26:33.291557|S|3|3.89|0|3
C|SOUN|20240703|11:34:45.416225|S|700|3.89|0|700
C|SOUN|20240703|11:34:45.417015|S|3|3.89|0|3
C|SOUN|20240703|11:34:45.417015|S|4|3.89|0|4
C|SOUN|20240703|11:36:40.952790|S|3|3.89|0|3
C|SOUN|20240703|11:36:40.952790|S|90|3.89|0|90
C|SOUN|20240703|11:36:40.952790|S|3|3.89|0|3
C|SOUN|20240703|11:37:10.174739|S|6|3.88|0|6
C|SOUN|20240703|11:37:10.174739|S|4|3.88|0|4
C|SOUN|20240703|11:37:10.174740|S|2|3.88|0|2
C|SOUN|20240703|11:37:10.175172|S|100|3.88|0|100
C|SOUN|20240703|11:37:10.175248|S|100|3.88|0|100
C|SOUN|20240703|11:37:10.175248|S|100|3.88|0|100
C|SOUN|20240703|11:37:10.175350|S|400|3.88|0|400
C|SOUN|20240703|11:37:10.175670|S|100|3.88|0|100
C|SOUN|20240703|11:37:10.175738|S|100|3.88|0|100
C|SOUN|20240703|11:37:10.175810|S|100|3.88|0|100
C|SOUN|20240703|11:37:10.175810|S|100|3.88|0|100
C|SOUN|20240703|11:40:02.242428|S|100|3.89|0|100
C|SOUN|20240703|11:40:59.995506|S|1|3.88|0|1
C|SOUN|20240703|11:40:59.995507|S|23|3.88|0|23
C|SOUN|20240703|11:47:18.079601|S|20|3.88|0|20
C|SOUN|20240703|11:47:18.079601|S|4|3.88|0|4
C|SOUN|20240703|11:47:18.079602|S|23|3.88|0|23
C|SOUN|20240703|11:47:18.079602|S|1|3.88|0|1
C|SOUN|20240703|11:47:18.079603|S|1|3.88|0|1
C|SOUN|20240703|11:47:18.079603|S|26|3.88|0|26
C|SOUN|20240703|11:51:02.354942|S|3|3.88|0|3
C|SOUN|20240703|11:51:02.354942|S|3|3.88|0|3
C|SOUN|20240703|11:51:29.355010|S|2|3.89|0|2
C|SOUN|20240703|11:53:25.210414|S|1|3.89|0|1
C|SOUN|20240703|11:53:25.210414|S|21|3.89|0|21
C|SOUN|20240703|11:53:25.210414|S|1|3.89|0|1
C|SOUN|20240703|11:58:14.237607|S|20|3.9|0|20
C|SOUN|20240703|11:58:14.237607|S|9|3.9|0|9
C|SOUN|20240703|11:58:14.237607|S|3|3.9|0|3
C|SOUN|20240703|11:58:14.237608|S|1|3.9|0|1
C|SOUN|20240703|11:58:14.237608|S|4|3.9|0|4
C|SOUN|20240703|11:58:14.237608|S|1|3.9|0|1
C|SOUN|20240703|11:58:14.237608|S|3|3.9|0|3
C|SOUN|20240703|11:58:52.895668|S|3|3.9|0|3
C|SOUN|20240703|11:58:52.895668|S|34|3.9|0|34
C|SOUN|20240703|12:05:57.472985|S|1|3.89|0|1
C|SOUN|20240703|12:05:57.472986|S|1|3.89|0|1
C|SOUN|20240703|12:05:57.473987|S|8|3.89|0|8
C|SOUN|20240703|12:05:57.473987|S|92|3.89|0|92
C|SOUN|20240703|12:10:55.798393|S|13|3.9|0|13
C|SOUN|20240703|12:11:38.322205|S|96|3.9|0|96
C|SOUN|20240703|12:14:07.887949|S|30|3.92|0|30
C|SOUN|20240703|12:14:08.394530|S|3|3.91|0|3
C|SOUN|20240703|12:17:24.631078|S|4|3.91|0|4
C|SOUN|20240703|12:17:24.631078|S|3|3.91|0|3
C|SOUN|20240703|12:22:29.453457|S|1|3.91|0|1
C|SOUN|20240703|12:25:05.769914|S|100|3.92|0|100
C|SOUN|20240703|12:27:11.786385|S|3|3.94|0|3
C|SOUN|20240703|12:28:35.505816|S|3|3.94|0|3
C|SOUN|20240703|12:43:08.384443|S|100|3.94|0|100
C|SOUN|20240703|12:44:20.591438|S|700|3.935|0|700
C|SOUN|20240703|12:44:59.954029|S|100|3.93|0|100
C|SOUN|20240703|12:45:16.426942|S|100|3.93|0|100
C|SOUN|20240703|12:45:28.175831|S|100|3.93|0|100
C|SOUN|20240703|12:45:42.153608|S|100|3.93|0|100
C|SOUN|20240703|12:45:42.570668|S|365|3.93|0|365
C|SOUN|20240703|12:51:38.713755|S|53|3.925|0|53
C|SOUN|20240703|12:52:24.570689|S|53|3.925|0|53
C|SOUN|20240703|12:53:08.465789|S|53|3.925|0|53
C|SOUN|20240703|12:54:38.640785|S|47|3.925|0|47
C|SOUN|20240703|12:55:01.124176|S|100|3.93|0|100
C|SOUN|20240703|12:55:01.225543|S|4|3.93|0|4
C|SOUN|20240703|12:57:04.437584|S|700|3.925|0|700
C|SOUN|20240703|12:57:04.893289|S|700|3.925|0|700
C|SOUN|20240703|12:57:04.994221|S|700|3.92|0|700
C|SOUN|20240703|12:57:05.448332|S|255|3.92|0|255
C|SOUN|20240703|12:58:47.626339|S|51|3.925|0|51
C|SOUN|20240703|12:59:41.233973|S|37|3.92|0|37
C|SOWG|20240703|10:30:54.988248|S|7|18.93|0|7
C|SOXL|20240703|09:30:00.244126|S|44|58.11|0|44
C|SOXL|20240703|09:30:00.419163|S|1|58.19|0|1
C|SOXL|20240703|09:30:45.970164|S|26|58.33|0|26
C|SOXL|20240703|09:30:45.970165|S|1|58.33|0|1
C|SOXL|20240703|09:30:46.572747|S|26|58.34|0|26
C|SOXL|20240703|09:30:47.068802|S|15|58.38|0|15
C|SOXL|20240703|09:31:12.917031|S|26|58.25|0|26
C|SOXL|20240703|09:33:20.405997|S|22|58.53|0|22
C|SOXL|20240703|09:36:31.168371|S|30|58.25|0|30
C|SOXL|20240703|09:39:34.933269|S|47|57.72|0|47
C|SOXL|20240703|09:50:23.767562|S|1|58.35|0|1
C|SOXL|20240703|10:00:01.283885|S|185|58.63|0|185
C|SOXL|20240703|10:00:01.470228|S|52|58.63|0|52
C|SOXL|20240703|10:00:05.038575|S|100|58.57|0|100
C|SOXL|20240703|10:00:17.590976|S|1|58.27|0|1
C|SOXL|20240703|10:00:22.037690|S|1|58.15|0|1
C|SOXL|20240703|10:00:32.781614|S|13|58.08|0|13
C|SOXL|20240703|10:00:32.781714|S|9|58.08|0|9
C|SOXL|20240703|10:00:32.781725|S|7|58.08|0|7
C|SOXL|20240703|10:00:32.781742|S|5|58.08|0|5
C|SOXL|20240703|10:00:32.782923|S|4|58.08|0|4
C|SOXL|20240703|10:05:38.215766|S|4|58.51|0|4
C|SOXL|20240703|10:05:38.215809|S|3|58.51|0|3
C|SOXL|20240703|10:05:38.215821|S|2|58.51|0|2
C|SOXL|20240703|10:05:38.215867|S|2|58.51|0|2
C|SOXL|20240703|10:05:38.215874|S|1|58.51|0|1
C|SOXL|20240703|10:05:38.215899|S|1|58.51|0|1
C|SOXL|20240703|10:05:38.215916|S|1|58.51|0|1
C|SOXL|20240703|10:05:38.215931|S|1|58.51|0|1
C|SOXL|20240703|10:05:38.375209|S|90|58.51|0|90
C|SOXL|20240703|10:13:00.223880|S|383|58.48|0|383
C|SOXL|20240703|10:13:00.223900|S|96|58.48|0|96
C|SOXL|20240703|11:02:11.641698|S|500|59.66|0|500
C|SOXL|20240703|11:04:47.571519|S|416|59.41|0|416
C|SOXL|20240703|11:17:50.959280|S|10|59.98|0|10
C|SOXL|20240703|11:30:50.415792|S|185|59.99|0|185
C|SOXL|20240703|11:45:56.189675|S|61|59.98|0|61
C|SOXL|20240703|11:53:08.100002|S|12|60.38|0|12
C|SOXL|20240703|11:54:06.162333|S|46|60.35|0|46
C|SOXL|20240703|11:54:06.162341|S|54|60.35|0|54
C|SOXL|20240703|12:26:15.470249|S|1|61.22|0|1
C|SOXL|20240703|12:44:31.846550|S|25|60.08|0|25
C|SOXL|20240703|12:44:32.126540|S|185|60.02|0|185
C|SOXL|20240703|12:48:20.560962|S|100|59.56|0|100
C|SOXL|20240703|12:50:22.817807|S|500|59.78|0|500
C|SOXL|20240703|12:51:06.361486|S|9|59.85|0|9
C|SOXL|20240703|12:52:18.284841|S|3|59.63|0|3
C|SOXL|20240703|12:55:00.080640|S|3|60|0|3
C|SOXL|20240703|12:55:05.583459|S|100|60.135|0|100
C|SOXL|20240703|12:58:01.848470|S|3|60.34|0|3
C|SOXL|20240703|12:58:59.964569|S|206|60.41|0|206
C|SOXL|20240703|12:59:08.983201|S|191|60.4|0|191
C|SOXL|20240703|12:59:08.986779|S|100|60.41|0|100
C|SOXL|20240703|12:59:30.061009|S|5|60.47|0|5
C|SOXL|20240703|12:59:30.776095|S|5|60.48|0|5
C|SOXL|20240703|12:59:30.776908|S|5|60.475|0|5
C|SOXL|20240703|12:59:30.776919|S|5|60.48|0|5
C|SOXL|20240703|12:59:30.776919|S|26|60.475|0|26
C|SOXL|20240703|12:59:32.064021|S|5|60.47|0|5
C|SOXL|20240703|12:59:32.192332|S|5|60.46|0|5
C|SOXL|20240703|12:59:32.370721|S|5|60.46|0|5
C|SOXL|20240703|12:59:41.245709|S|5|60.58|0|5
C|SOXL|20240703|12:59:56.007329|S|4|60.53|0|4
C|SOXL|20240703|12:59:57.053095|S|96|60.53|0|96
C|SOXL|20240703|12:59:57.053095|S|4|60.53|0|4
C|SOXL|20240703|12:59:57.053104|S|89|60.53|0|89
C|SOXL|20240703|12:59:58.055148|S|4|60.56|0|4
C|SOXL|20240703|12:59:59.055384|S|4|60.57|0|4
C|SOXL|20240703|12:59:59.340274|S|4|60.55|0|4
C|SOXL|20240703|12:59:59.587664|S|4|60.52|0|4
C|SOXL|20240703|12:59:59.587786|S|200|60.5|0|200
C|SOXL|20240703|12:59:59.696955|S|4|60.64|0|4
C|SOXL|20240703|12:59:59.700843|S|200|60.67|0|200
C|SOXL|20240703|12:59:59.700876|S|4|60.65|0|4
C|SOXL|20240703|12:59:59.704137|S|200|60.68|0|200
C|SOXL|20240703|12:59:59.706314|S|200|60.69|0|200
C|SOXS|20240703|09:30:00.079022|S|2|21.58|0|2
C|SOXS|20240703|09:30:00.094162|S|8|21.59|0|8
C|SOXS|20240703|09:30:00.094162|S|2|21.59|0|2
C|SOXS|20240703|09:30:00.114629|S|3|21.59|0|3
C|SOXS|20240703|09:30:00.244357|S|56|21.58|0|56
C|SOXS|20240703|09:30:00.263382|S|100|21.56|0|100
C|SOXS|20240703|09:30:00.358500|S|100|21.55|0|100
C|SOXS|20240703|09:30:00.429633|S|100|21.55|0|100
C|SOXS|20240703|09:30:00.879292|S|200|21.57|0|200
C|SOXS|20240703|09:30:01.098041|S|90|21.56|0|90
C|SOXS|20240703|09:30:05.062957|S|2|21.59|0|2
C|SOXS|20240703|09:30:13.177037|S|200|21.56|0|200
C|SOXS|20240703|09:30:13.308081|S|200|21.56|0|200
C|SOXS|20240703|09:30:15.046503|S|100|21.55|0|100
C|SOXS|20240703|09:30:30.079397|S|100|21.55|0|100
C|SOXS|20240703|09:30:33.663978|S|100|21.55|0|100
C|SOXS|20240703|09:30:34.313803|S|200|21.56|0|200
C|SOXS|20240703|09:30:43.928187|S|100|21.5|0|100
C|SOXS|20240703|09:30:44.138360|S|100|21.49|0|100
C|SOXS|20240703|09:30:45.440977|S|100|21.49|0|100
C|SOXS|20240703|09:30:45.598526|S|100|21.49|0|100
C|SOXS|20240703|09:30:45.674795|S|100|21.49|0|100
C|SOXS|20240703|09:30:45.777010|S|100|21.49|0|100
C|SOXS|20240703|09:30:45.860214|S|200|21.5|0|200
C|SOXS|20240703|09:30:46.433254|S|100|21.48|0|100
C|SOXS|20240703|09:30:46.437854|S|57|21.49|0|57
C|SOXS|20240703|09:31:02.058577|S|200|21.49|0|200
C|SOXS|20240703|09:31:08.080721|S|200|21.51|0|200
C|SOXS|20240703|09:31:12.523439|S|200|21.52|0|200
C|SOXS|20240703|09:31:25.121609|S|100|21.52|0|100
C|SOXS|20240703|09:31:26.584138|S|200|21.51|0|200
C|SOXS|20240703|09:31:29.593164|S|200|21.51|0|200
C|SOXS|20240703|09:31:29.596752|S|100|21.51|0|100
C|SOXS|20240703|09:31:30.689600|S|200|21.47|0|200
C|SOXS|20240703|09:31:41.172840|S|100|21.43|0|100
C|SOXS|20240703|09:31:41.172840|S|100|21.43|0|100
C|SOXS|20240703|09:31:41.172841|S|100|21.43|0|100
C|SOXS|20240703|09:31:48.524565|S|55|21.45|0|55
C|SOXS|20240703|09:32:06.520136|S|200|21.46|0|200
C|SOXS|20240703|09:32:07.997481|S|100|21.46|0|100
C|SOXS|20240703|09:32:28.746071|S|200|21.51|0|200
C|SOXS|20240703|09:33:02.694004|S|100|21.45|0|100
C|SOXS|20240703|09:33:02.694004|S|100|21.45|0|100
C|SOXS|20240703|09:33:02.694004|S|100|21.45|0|100
C|SOXS|20240703|09:33:43.078330|S|200|21.42|0|200
C|SOXS|20240703|09:33:51.767260|S|100|21.4|0|100
C|SOXS|20240703|09:34:08.179979|S|100|21.35|0|100
C|SOXS|20240703|09:35:04.990084|S|100|21.38|0|100
C|SOXS|20240703|09:35:13.509432|S|100|21.41|0|100
C|SOXS|20240703|09:35:16.424017|S|1|21.4|0|1
C|SOXS|20240703|09:35:18.957563|S|100|21.42|0|100
C|SOXS|20240703|09:35:31.068864|S|100|21.47|0|100
C|SOXS|20240703|09:35:31.068864|S|100|21.47|0|100
C|SOXS|20240703|09:35:49.086996|S|100|21.5|0|100
C|SOXS|20240703|09:35:49.854229|S|100|21.52|0|100
C|SOXS|20240703|09:36:04.862946|S|100|21.57|0|100
C|SOXS|20240703|09:36:05.018580|S|100|21.58|0|100
C|SOXS|20240703|09:36:05.664983|S|100|21.61|0|100
C|SOXS|20240703|09:36:06.294243|S|100|21.61|0|100
C|SOXS|20240703|09:36:07.057594|S|100|21.61|0|100
C|SOXS|20240703|09:36:36.460285|S|100|21.58|0|100
C|SOXS|20240703|09:36:44.386441|S|200|21.59|0|200
C|SOXS|20240703|09:37:02.003285|S|100|21.63|0|100
C|SOXS|20240703|09:37:09.494939|S|100|21.63|0|100
C|SOXS|20240703|09:37:09.623980|S|100|21.63|0|100
C|SOXS|20240703|09:37:09.797350|S|100|21.64|0|100
C|SOXS|20240703|09:37:10.742081|S|100|21.65|0|100
C|SOXS|20240703|09:37:12.443688|S|12|21.64|0|12
C|SOXS|20240703|09:37:12.443696|S|88|21.64|0|88
C|SOXS|20240703|09:37:13.076057|S|100|21.65|0|100
C|SOXS|20240703|09:37:13.943626|S|9|21.66|0|9
C|SOXS|20240703|09:37:13.943895|S|6|21.66|0|6
C|SOXS|20240703|09:37:13.943908|S|5|21.66|0|5
C|SOXS|20240703|09:37:13.943970|S|3|21.66|0|3
C|SOXS|20240703|09:37:13.943976|S|2|21.66|0|2
C|SOXS|20240703|09:37:13.944016|S|2|21.66|0|2
C|SOXS|20240703|09:37:13.944027|S|1|21.66|0|1
C|SOXS|20240703|09:37:13.944110|S|1|21.66|0|1
C|SOXS|20240703|09:37:14.984941|S|100|21.67|0|100
C|SOXS|20240703|09:37:20.686155|S|100|21.63|0|100
C|SOXS|20240703|09:37:26.069010|S|100|21.64|0|100
C|SOXS|20240703|09:37:41.085427|S|5|21.67|0|5
C|SOXS|20240703|09:37:41.560723|S|3|21.67|0|3
C|SOXS|20240703|09:37:43.392878|S|100|21.69|0|100
C|SOXS|20240703|09:37:48.660160|S|100|21.73|0|100
C|SOXS|20240703|09:37:55.223289|S|100|21.685|0|100
C|SOXS|20240703|09:38:03.862646|S|44|21.67|0|44
C|SOXS|20240703|09:38:07.573378|S|100|21.67|0|100
C|SOXS|20240703|09:38:07.817507|S|100|21.66|0|100
C|SOXS|20240703|09:38:07.823475|S|100|21.66|0|100
C|SOXS|20240703|09:38:07.852716|S|100|21.65|0|100
C|SOXS|20240703|09:38:13.406735|S|100|21.66|0|100
C|SOXS|20240703|09:38:18.507748|S|100|21.64|0|100
C|SOXS|20240703|09:38:23.309227|S|100|21.66|0|100
C|SOXS|20240703|09:38:24.266992|S|200|21.66|0|200
C|SOXS|20240703|09:38:24.266992|S|100|21.66|0|100
C|SOXS|20240703|09:38:27.535535|S|100|21.65|0|100
C|SOXS|20240703|09:38:27.990357|S|100|21.66|0|100
C|SOXS|20240703|09:38:28.720195|S|87|21.71|0|87
C|SOXS|20240703|09:38:52.442242|S|100|21.66|0|100
C|SOXS|20240703|09:38:59.213911|S|100|21.68|0|100
C|SOXS|20240703|09:39:15.278591|S|100|21.74|0|100
C|SOXS|20240703|09:39:18.520544|S|100|21.72|0|100
C|SOXS|20240703|09:39:27.976532|S|200|21.73|0|200
C|SOXS|20240703|09:39:30.361756|S|100|21.75|0|100
C|SOXS|20240703|09:39:30.407225|S|100|21.75|0|100
C|SOXS|20240703|09:39:30.434940|S|100|21.75|0|100
C|SOXS|20240703|09:39:30.450219|S|100|21.75|0|100
C|SOXS|20240703|09:39:30.663233|S|100|21.75|0|100
C|SOXS|20240703|09:39:30.842603|S|100|21.75|0|100
C|SOXS|20240703|09:39:30.877406|S|100|21.75|0|100
C|SOXS|20240703|09:39:31.581048|S|100|21.75|0|100
C|SOXS|20240703|09:39:32.614627|S|100|21.75|0|100
C|SOXS|20240703|09:39:33.120522|S|100|21.75|0|100
C|SOXS|20240703|09:39:33.598660|S|100|21.75|0|100
C|SOXS|20240703|09:39:33.754635|S|100|21.75|0|100
C|SOXS|20240703|09:39:36.224870|S|65|21.75|0|65
C|SOXS|20240703|09:39:50.357395|S|3|21.77|0|3
C|SOXS|20240703|09:40:02.174831|S|100|21.79|0|100
C|SOXS|20240703|09:40:07.477527|S|100|21.8|0|100
C|SOXS|20240703|09:40:08.489305|S|100|21.81|0|100
C|SOXS|20240703|09:40:22.311595|S|100|21.89|0|100
C|SOXS|20240703|09:40:28.110964|S|100|21.91|0|100
C|SOXS|20240703|09:40:34.878119|S|100|21.91|0|100
C|SOXS|20240703|09:40:36.029356|S|100|21.91|0|100
C|SOXS|20240703|09:41:05.816711|S|100|21.83|0|100
C|SOXS|20240703|09:41:51.530731|S|100|21.87|0|100
C|SOXS|20240703|09:41:52.740668|S|67|21.86|0|67
C|SOXS|20240703|09:41:55.004164|S|100|21.87|0|100
C|SOXS|20240703|09:42:18.751635|S|100|21.78|0|100
C|SOXS|20240703|09:42:19.455572|S|100|21.78|0|100
C|SOXS|20240703|09:42:35.874143|S|100|21.75|0|100
C|SOXS|20240703|09:42:55.916925|S|100|21.71|0|100
C|SOXS|20240703|09:43:02.343501|S|100|21.7|0|100
C|SOXS|20240703|09:43:03.838848|S|99|21.68|0|99
C|SOXS|20240703|09:43:08.727519|S|100|21.7|0|100
C|SOXS|20240703|09:43:27.360786|S|100|21.69|0|100
C|SOXS|20240703|09:43:41.831861|S|5|21.66|0|5
C|SOXS|20240703|09:44:01.828431|S|500|21.68|0|500
C|SOXS|20240703|09:44:16.663825|S|100|21.67|0|100
C|SOXS|20240703|09:44:16.663825|S|200|21.67|0|200
C|SOXS|20240703|09:44:18.531207|S|200|21.69|0|200
C|SOXS|20240703|09:44:20.421197|S|100|21.69|0|100
C|SOXS|20240703|09:44:33.071206|S|64|21.63|0|64
C|SOXS|20240703|09:44:36.578186|S|100|21.66|0|100
C|SOXS|20240703|09:44:37.132200|S|100|21.67|0|100
C|SOXS|20240703|09:44:53.753626|S|100|21.63|0|100
C|SOXS|20240703|09:45:00.419943|S|100|21.68|0|100
C|SOXS|20240703|09:45:03.399694|S|100|21.69|0|100
C|SOXS|20240703|09:45:04.186266|S|100|21.71|0|100
C|SOXS|20240703|09:45:05.459177|S|8|21.71|0|8
C|SOXS|20240703|09:45:05.459238|S|5|21.71|0|5
C|SOXS|20240703|09:45:05.459246|S|4|21.71|0|4
C|SOXS|20240703|09:45:05.459267|S|83|21.71|0|83
C|SOXS|20240703|09:45:05.570254|S|100|21.72|0|100
C|SOXS|20240703|09:45:09.664344|S|100|21.71|0|100
C|SOXS|20240703|09:45:33.880809|S|100|21.68|0|100
C|SOXS|20240703|09:45:40.608371|S|100|21.68|0|100
C|SOXS|20240703|09:46:19.419059|S|100|21.71|0|100
C|SOXS|20240703|09:46:49.936201|S|100|21.66|0|100
C|SOXS|20240703|09:47:05.598039|S|100|21.62|0|100
C|SOXS|20240703|09:47:20.903798|S|100|21.62|0|100
C|SOXS|20240703|09:47:37.518444|S|100|21.62|0|100
C|SOXS|20240703|09:47:56.532022|S|100|21.61|0|100
C|SOXS|20240703|09:47:57.785368|S|100|21.62|0|100
C|SOXS|20240703|09:48:05.719683|S|100|21.66|0|100
C|SOXS|20240703|09:48:19.229491|S|100|21.64|0|100
C|SOXS|20240703|09:48:29.703707|S|100|21.6|0|100
C|SOXS|20240703|09:48:32.065369|S|100|21.63|0|100
C|SOXS|20240703|09:48:32.421532|S|100|21.63|0|100
C|SOXS|20240703|09:48:34.013263|S|100|21.63|0|100
C|SOXS|20240703|09:48:42.888593|S|100|21.64|0|100
C|SOXS|20240703|09:48:43.127353|S|100|21.65|0|100
C|SOXS|20240703|09:48:47.593543|S|100|21.64|0|100
C|SOXS|20240703|09:49:02.445754|S|14|21.63|0|14
C|SOXS|20240703|09:49:04.376023|S|100|21.65|0|100
C|SOXS|20240703|09:49:12.839606|S|100|21.63|0|100
C|SOXS|20240703|09:49:13.340346|S|100|21.63|0|100
C|SOXS|20240703|09:49:18.972141|S|1|21.6|0|1
C|SOXS|20240703|09:50:02.725716|S|100|21.52|0|100
C|SOXS|20240703|09:50:03.807714|S|57|21.53|0|57
C|SOXS|20240703|09:50:03.807824|S|42|21.53|0|42
C|SOXS|20240703|09:50:03.807837|S|1|21.53|0|1
C|SOXS|20240703|09:50:28.441001|S|86|21.53|0|86
C|SOXS|20240703|09:50:28.441253|S|14|21.53|0|14
C|SOXS|20240703|09:50:28.520063|S|93|21.53|0|93
C|SOXS|20240703|09:50:39.101133|S|200|21.52|0|200
C|SOXS|20240703|09:50:52.607233|S|100|21.51|0|100
C|SOXS|20240703|09:50:53.609811|S|100|21.51|0|100
C|SOXS|20240703|09:51:03.254754|S|5|21.57|0|5
C|SOXS|20240703|09:51:04.985174|S|4|21.57|0|4
C|SOXS|20240703|09:51:04.985183|S|91|21.57|0|91
C|SOXS|20240703|09:51:33.807010|S|100|21.53|0|100
C|SOXS|20240703|09:52:26.319637|S|1|21.44|0|1
C|SOXS|20240703|09:53:01.194281|S|2|21.42|0|2
C|SOXS|20240703|09:53:09.176742|S|100|21.43|0|100
C|SOXS|20240703|09:53:11.602386|S|100|21.43|0|100
C|SOXS|20240703|09:53:18.854329|S|100|21.45|0|100
C|SOXS|20240703|09:53:18.854329|S|100|21.45|0|100
C|SOXS|20240703|09:53:31.193620|S|90|21.5|0|90
C|SOXS|20240703|09:53:31.194073|S|85|21.5|0|85
C|SOXS|20240703|09:53:48.771164|S|100|21.47|0|100
C|SOXS|20240703|09:54:00.035485|S|100|21.48|0|100
C|SOXS|20240703|09:54:07.789451|S|300|21.5|0|300
C|SOXS|20240703|09:54:12.674615|S|100|21.51|0|100
C|SOXS|20240703|09:54:17.687997|S|8|21.54|0|8
C|SOXS|20240703|09:54:17.688052|S|5|21.54|0|5
C|SOXS|20240703|09:54:17.688062|S|4|21.54|0|4
C|SOXS|20240703|09:54:17.688112|S|3|21.54|0|3
C|SOXS|20240703|09:54:17.688148|S|2|21.54|0|2
C|SOXS|20240703|09:54:17.688155|S|1|21.54|0|1
C|SOXS|20240703|09:54:17.688230|S|1|21.54|0|1
C|SOXS|20240703|09:54:17.688276|S|1|21.54|0|1
C|SOXS|20240703|09:54:41.420397|S|5|21.57|0|5
C|SOXS|20240703|09:54:41.420435|S|95|21.57|0|95
C|SOXS|20240703|09:54:56.149924|S|75|21.56|0|75
C|SOXS|20240703|09:55:00.218168|S|200|21.57|0|200
C|SOXS|20240703|09:55:18.350261|S|100|21.605|0|100
C|SOXS|20240703|09:55:32.078267|S|100|21.59|0|100
C|SOXS|20240703|09:55:49.539133|S|100|21.56|0|100
C|SOXS|20240703|09:56:00.109517|S|100|21.52|0|100
C|SOXS|20240703|09:56:00.109517|S|400|21.52|0|400
C|SOXS|20240703|09:56:09.066078|S|100|21.5|0|100
C|SOXS|20240703|09:56:14.144069|S|19|21.5|0|19
C|SOXS|20240703|09:56:17.175593|S|100|21.46|0|100
C|SOXS|20240703|09:56:28.589387|S|100|21.46|0|100
C|SOXS|20240703|09:56:34.224314|S|200|21.44|0|200
C|SOXS|20240703|09:56:40.374108|S|100|21.46|0|100
C|SOXS|20240703|09:56:40.945180|S|100|21.47|0|100
C|SOXS|20240703|09:56:42.807266|S|100|21.46|0|100
C|SOXS|20240703|09:56:42.807266|S|100|21.46|0|100
C|SOXS|20240703|09:57:04.272656|S|7|21.5|0|7
C|SOXS|20240703|09:57:04.272712|S|193|21.5|0|193
C|SOXS|20240703|09:57:27.933335|S|5|21.5|0|5
C|SOXS|20240703|09:57:40.864094|S|100|21.5|0|100
C|SOXS|20240703|09:57:41.368800|S|100|21.5|0|100
C|SOXS|20240703|09:57:56.277278|S|6|21.51|0|6
C|SOXS|20240703|09:57:56.277426|S|5|21.51|0|5
C|SOXS|20240703|09:57:56.277436|S|3|21.51|0|3
C|SOXS|20240703|09:57:56.277481|S|3|21.51|0|3
C|SOXS|20240703|09:57:56.277519|S|2|21.51|0|2
C|SOXS|20240703|09:57:56.277527|S|1|21.51|0|1
C|SOXS|20240703|09:57:56.277574|S|480|21.51|0|480
C|SOXS|20240703|09:57:57.179348|S|200|21.5|0|200
C|SOXS|20240703|09:58:05.386537|S|100|21.52|0|100
C|SOXS|20240703|09:58:08.738539|S|9|21.53|0|9
C|SOXS|20240703|09:58:08.738598|S|6|21.53|0|6
C|SOXS|20240703|09:58:08.738606|S|5|21.53|0|5
C|SOXS|20240703|09:58:08.738655|S|3|21.53|0|3
C|SOXS|20240703|09:58:08.738661|S|2|21.53|0|2
C|SOXS|20240703|09:58:08.739014|S|2|21.53|0|2
C|SOXS|20240703|09:58:08.739042|S|1|21.53|0|1
C|SOXS|20240703|09:58:08.739049|S|1|21.53|0|1
C|SOXS|20240703|09:58:08.860767|S|71|21.53|0|71
C|SOXS|20240703|09:58:09.889545|S|390|21.54|0|390
C|SOXS|20240703|09:58:31.289722|S|100|21.54|0|100
C|SOXS|20240703|09:58:31.289722|S|100|21.54|0|100
C|SOXS|20240703|09:58:40.512679|S|500|21.54|0|500
C|SOXS|20240703|09:58:40.986222|S|100|21.54|0|100
C|SOXS|20240703|09:58:53.112734|S|2|21.55|0|2
C|SOXS|20240703|09:58:53.112779|S|1|21.55|0|1
C|SOXS|20240703|09:58:53.112801|S|1|21.55|0|1
C|SOXS|20240703|09:58:53.113381|S|56|21.55|0|56
C|SOXS|20240703|09:58:53.113381|S|100|21.55|0|100
C|SOXS|20240703|09:58:53.113381|S|100|21.55|0|100
C|SOXS|20240703|09:58:53.113382|S|100|21.55|0|100
C|SOXS|20240703|09:58:53.113382|S|40|21.55|0|40
C|SOXS|20240703|09:58:53.113382|S|100|21.55|0|100
C|SOXS|20240703|09:59:00.558525|S|64|21.55|0|64
C|SOXS|20240703|09:59:04.794600|S|60|21.57|0|60
C|SOXS|20240703|09:59:09.146880|S|100|21.56|0|100
C|SOXS|20240703|10:00:00.807043|S|50|21.38|0|50
C|SOXS|20240703|10:00:01.280587|S|13|21.39|0|13
C|SOXS|20240703|10:00:01.283046|S|500|21.38|0|500
C|SOXS|20240703|10:00:01.568229|S|57|21.39|0|57
C|SOXS|20240703|10:00:01.568240|S|13|21.39|0|13
C|SOXS|20240703|10:00:01.846322|S|13|21.39|0|13
C|SOXS|20240703|10:00:01.888772|S|13|21.39|0|13
C|SOXS|20240703|10:00:01.888772|S|51|21.39|0|51
C|SOXS|20240703|10:00:05.067555|S|13|21.42|0|13
C|SOXS|20240703|10:00:05.067555|S|51|21.42|0|51
C|SOXS|20240703|10:00:06.551796|S|49|21.49|0|49
C|SOXS|20240703|10:00:09.347350|S|100|21.52|0|100
C|SOXS|20240703|10:00:09.348397|S|737|21.53|0|737
C|SOXS|20240703|10:00:09.348506|S|63|21.53|0|63
C|SOXS|20240703|10:00:18.013178|S|12|21.55|0|12
C|SOXS|20240703|10:00:18.013178|S|50|21.55|0|50
C|SOXS|20240703|10:00:18.299186|S|100|21.56|0|100
C|SOXS|20240703|10:00:23.766029|S|200|21.61|0|200
C|SOXS|20240703|10:00:23.766029|S|100|21.61|0|100
C|SOXS|20240703|10:00:39.819488|S|100|21.6|0|100
C|SOXS|20240703|10:00:43.726621|S|500|21.55|0|500
C|SOXS|20240703|10:00:50.823656|S|100|21.62|0|100
C|SOXS|20240703|10:00:52.136557|S|100|21.63|0|100
C|SOXS|20240703|10:01:04.113459|S|1|21.59|0|1
C|SOXS|20240703|10:01:08.046976|S|700|21.52|0|700
C|SOXS|20240703|10:01:15.843637|S|60|21.5|0|60
C|SOXS|20240703|10:01:15.843637|S|100|21.5|0|100
C|SOXS|20240703|10:01:15.843638|S|340|21.5|0|340
C|SOXS|20240703|10:01:24.258200|S|100|21.525|0|100
C|SOXS|20240703|10:01:34.409667|S|100|21.55|0|100
C|SOXS|20240703|10:01:54.167312|S|500|21.51|0|500
C|SOXS|20240703|10:01:54.550056|S|100|21.52|0|100
C|SOXS|20240703|10:02:06.544238|S|300|21.49|0|300
C|SOXS|20240703|10:02:06.544239|S|100|21.49|0|100
C|SOXS|20240703|10:02:06.544239|S|100|21.49|0|100
C|SOXS|20240703|10:02:08.885417|S|100|21.51|0|100
C|SOXS|20240703|10:02:10.369502|S|377|21.53|0|377
C|SOXS|20240703|10:02:10.369503|S|100|21.53|0|100
C|SOXS|20240703|10:02:10.369503|S|23|21.53|0|23
C|SOXS|20240703|10:02:11.574128|S|200|21.53|0|200
C|SOXS|20240703|10:02:19.413694|S|100|21.51|0|100
C|SOXS|20240703|10:02:27.189467|S|50|21.51|0|50
C|SOXS|20240703|10:02:27.189467|S|100|21.51|0|100
C|SOXS|20240703|10:02:27.189468|S|250|21.51|0|250
C|SOXS|20240703|10:02:27.381219|S|100|21.51|0|100
C|SOXS|20240703|10:02:32.129860|S|595|21.46|0|595
C|SOXS|20240703|10:02:35.197160|S|100|21.48|0|100
C|SOXS|20240703|10:02:58.302067|S|2|21.5|0|2
C|SOXS|20240703|10:02:58.302108|S|1|21.5|0|1
C|SOXS|20240703|10:02:58.302131|S|1|21.5|0|1
C|SOXS|20240703|10:02:58.302138|S|1|21.5|0|1
C|SOXS|20240703|10:02:58.302169|S|1|21.5|0|1
C|SOXS|20240703|10:02:58.817121|S|194|21.5|0|194
C|SOXS|20240703|10:03:03.421815|S|100|21.52|0|100
C|SOXS|20240703|10:03:06.495403|S|442|21.53|0|442
C|SOXS|20240703|10:03:06.495403|S|60|21.53|0|60
C|SOXS|20240703|10:03:06.495403|S|100|21.53|0|100
C|SOXS|20240703|10:03:06.495405|S|64|21.53|0|64
C|SOXS|20240703|10:03:06.495405|S|176|21.53|0|176
C|SOXS|20240703|10:03:06.495405|S|100|21.53|0|100
C|SOXS|20240703|10:03:22.333153|S|1|21.55|0|1
C|SOXS|20240703|10:03:22.343796|S|99|21.55|0|99
C|SOXS|20240703|10:03:46.244913|S|200|21.53|0|200
C|SOXS|20240703|10:03:49.248603|S|1|21.54|0|1
C|SOXS|20240703|10:03:49.248743|S|1|21.54|0|1
C|SOXS|20240703|10:03:49.248755|S|1|21.54|0|1
C|SOXS|20240703|10:03:49.248919|S|400|21.54|0|400
C|SOXS|20240703|10:03:49.365118|S|97|21.54|0|97
C|SOXS|20240703|10:03:59.690645|S|100|21.54|0|100
C|SOXS|20240703|10:04:23.836025|S|100|21.53|0|100
C|SOXS|20240703|10:04:47.614020|S|487|21.48|0|487
C|SOXS|20240703|10:04:50.465260|S|36|21.47|0|36
C|SOXS|20240703|10:04:50.465261|S|100|21.47|0|100
C|SOXS|20240703|10:04:50.465261|S|100|21.47|0|100
C|SOXS|20240703|10:04:50.465262|S|250|21.47|0|250
C|SOXS|20240703|10:04:50.465262|S|500|21.47|0|500
C|SOXS|20240703|10:05:25.189309|S|100|21.45|0|100
C|SOXS|20240703|10:05:25.189309|S|100|21.45|0|100
C|SOXS|20240703|10:05:25.189309|S|50|21.45|0|50
C|SOXS|20240703|10:05:25.189310|S|64|21.45|0|64
C|SOXS|20240703|10:05:25.189310|S|86|21.45|0|86
C|SOXS|20240703|10:05:25.189310|S|100|21.45|0|100
C|SOXS|20240703|10:05:30.950239|S|83|21.46|0|83
C|SOXS|20240703|10:05:31.705178|S|100|21.45|0|100
C|SOXS|20240703|10:05:33.937457|S|135|21.44|0|135
C|SOXS|20240703|10:05:34.522633|S|265|21.44|0|265
C|SOXS|20240703|10:05:42.838972|S|500|21.44|0|500
C|SOXS|20240703|10:05:43.577296|S|93|21.445|0|93
C|SOXS|20240703|10:06:05.247938|S|300|21.44|0|300
C|SOXS|20240703|10:06:14.504615|S|200|21.45|0|200
C|SOXS|20240703|10:06:25.883187|S|2|21.45|0|2
C|SOXS|20240703|10:06:25.883188|S|100|21.45|0|100
C|SOXS|20240703|10:06:34.959275|S|267|21.42|0|267
C|SOXS|20240703|10:06:41.740769|S|99|21.42|0|99
C|SOXS|20240703|10:06:49.612213|S|100|21.43|0|100
C|SOXS|20240703|10:06:56.307067|S|100|21.45|0|100
C|SOXS|20240703|10:07:23.907032|S|200|21.47|0|200
C|SOXS|20240703|10:07:58.048301|S|300|21.48|0|300
C|SOXS|20240703|10:08:01.778880|S|100|21.51|0|100
C|SOXS|20240703|10:08:31.484002|S|100|21.5|0|100
C|SOXS|20240703|10:08:46.771086|S|600|21.44|0|600
C|SOXS|20240703|10:08:53.482114|S|75|21.45|0|75
C|SOXS|20240703|10:08:55.639406|S|292|21.45|0|292
C|SOXS|20240703|10:09:10.711758|S|100|21.51|0|100
C|SOXS|20240703|10:09:25.655707|S|75|21.52|0|75
C|SOXS|20240703|10:09:50.903747|S|100|21.5|0|100
C|SOXS|20240703|10:10:20.676769|S|100|21.47|0|100
C|SOXS|20240703|10:10:26.983770|S|100|21.48|0|100
C|SOXS|20240703|10:11:14.680243|S|200|21.41|0|200
C|SOXS|20240703|10:11:19.838482|S|100|21.41|0|100
C|SOXS|20240703|10:11:23.041040|S|100|21.42|0|100
C|SOXS|20240703|10:11:39.679021|S|400|21.44|0|400
C|SOXS|20240703|10:11:49.276111|S|100|21.48|0|100
C|SOXS|20240703|10:12:01.450339|S|100|21.52|0|100
C|SOXS|20240703|10:12:12.153359|S|100|21.51|0|100
C|SOXS|20240703|10:12:48.987472|S|95|21.49|0|95
C|SOXS|20240703|10:13:16.651410|S|200|21.46|0|200
C|SOXS|20240703|10:13:47.673227|S|100|21.44|0|100
C|SOXS|20240703|10:14:08.062708|S|100|21.36|0|100
C|SOXS|20240703|10:15:27.321448|S|100|21.35|0|100
C|SOXS|20240703|10:15:46.788194|S|100|21.33|0|100
C|SOXS|20240703|10:16:44.331314|S|100|21.31|0|100
C|SOXS|20240703|10:16:47.008139|S|99|21.31|0|99
C|SOXS|20240703|10:16:51.571017|S|100|21.32|0|100
C|SOXS|20240703|10:16:54.977808|S|100|21.33|0|100
C|SOXS|20240703|10:17:01.139291|S|100|21.34|0|100
C|SOXS|20240703|10:17:02.659088|S|200|21.36|0|200
C|SOXS|20240703|10:17:21.181150|S|100|21.35|0|100
C|SOXS|20240703|10:17:55.009612|S|100|21.36|0|100
C|SOXS|20240703|10:17:59.268251|S|10|21.36|0|10
C|SOXS|20240703|10:17:59.268306|S|7|21.36|0|7
C|SOXS|20240703|10:17:59.268317|S|5|21.36|0|5
C|SOXS|20240703|10:17:59.268377|S|4|21.36|0|4
C|SOXS|20240703|10:17:59.268383|S|2|21.36|0|2
C|SOXS|20240703|10:17:59.268412|S|2|21.36|0|2
C|SOXS|20240703|10:17:59.268419|S|1|21.36|0|1
C|SOXS|20240703|10:17:59.268482|S|1|21.36|0|1
C|SOXS|20240703|10:17:59.310337|S|1|21.36|0|1
C|SOXS|20240703|10:17:59.319368|S|1|21.36|0|1
C|SOXS|20240703|10:18:00.120996|S|66|21.36|0|66
C|SOXS|20240703|10:18:26.795990|S|300|21.36|0|300
C|SOXS|20240703|10:19:01.478673|S|95|21.36|0|95
C|SOXS|20240703|10:19:09.590502|S|800|21.35|0|800
C|SOXS|20240703|10:19:09.590502|S|300|21.35|0|300
C|SOXS|20240703|10:19:48.608991|S|100|21.34|0|100
C|SOXS|20240703|10:20:22.944372|S|400|21.33|0|400
C|SOXS|20240703|10:20:27.006501|S|200|21.35|0|200
C|SOXS|20240703|10:21:06.276687|S|200|21.37|0|200
C|SOXS|20240703|10:21:41.107471|S|200|21.34|0|200
C|SOXS|20240703|10:21:56.269383|S|100|21.34|0|100
C|SOXS|20240703|10:22:10.072577|S|54|21.35|0|54
C|SOXS|20240703|10:22:36.013753|S|100|21.33|0|100
C|SOXS|20240703|10:22:55.125964|S|10|21.34|0|10
C|SOXS|20240703|10:22:55.126001|S|7|21.34|0|7
C|SOXS|20240703|10:22:55.126009|S|5|21.34|0|5
C|SOXS|20240703|10:22:55.126031|S|4|21.34|0|4
C|SOXS|20240703|10:22:55.126062|S|3|21.34|0|3
C|SOXS|20240703|10:22:55.126067|S|2|21.34|0|2
C|SOXS|20240703|10:22:55.126090|S|1|21.34|0|1
C|SOXS|20240703|10:22:55.126108|S|1|21.34|0|1
C|SOXS|20240703|10:22:55.170625|S|167|21.34|0|167
C|SOXS|20240703|10:23:29.135326|S|100|21.3|0|100
C|SOXS|20240703|10:23:45.712382|S|11|21.37|0|11
C|SOXS|20240703|10:23:45.712420|S|8|21.37|0|8
C|SOXS|20240703|10:23:45.712440|S|6|21.37|0|6
C|SOXS|20240703|10:23:45.712453|S|4|21.37|0|4
C|SOXS|20240703|10:23:45.723801|S|3|21.37|0|3
C|SOXS|20240703|10:23:45.723821|S|3|21.37|0|3
C|SOXS|20240703|10:23:45.723833|S|2|21.37|0|2
C|SOXS|20240703|10:23:45.723840|S|1|21.37|0|1
C|SOXS|20240703|10:23:45.723851|S|1|21.37|0|1
C|SOXS|20240703|10:23:45.723871|S|1|21.37|0|1
C|SOXS|20240703|10:23:49.196889|S|60|21.37|0|60
C|SOXS|20240703|10:23:57.590093|S|300|21.34|0|300
C|SOXS|20240703|10:24:05.379495|S|10|21.39|0|10
C|SOXS|20240703|10:24:16.391733|S|200|21.37|0|200
C|SOXS|20240703|10:24:16.797292|S|100|21.36|0|100
C|SOXS|20240703|10:24:43.082017|S|100|21.37|0|100
C|SOXS|20240703|10:25:02.619100|S|100|21.42|0|100
C|SOXS|20240703|10:25:28.416571|S|100|21.46|0|100
C|SOXS|20240703|10:25:41.671399|S|100|21.47|0|100
C|SOXS|20240703|10:25:43.401024|S|100|21.47|0|100
C|SOXS|20240703|10:25:45.638944|S|100|21.46|0|100
C|SOXS|20240703|10:25:49.526097|S|100|21.47|0|100
C|SOXS|20240703|10:25:52.133521|S|400|21.46|0|400
C|SOXS|20240703|10:26:03.529024|S|400|21.45|0|400
C|SOXS|20240703|10:26:57.069054|S|400|21.44|0|400
C|SOXS|20240703|10:27:22.490198|S|100|21.48|0|100
C|SOXS|20240703|10:27:29.779735|S|100|21.45|0|100
C|SOXS|20240703|10:27:56.459322|S|36|21.48|0|36
C|SOXS|20240703|10:28:08.364443|S|100|21.48|0|100
C|SOXS|20240703|10:29:26.383065|S|100|21.38|0|100
C|SOXS|20240703|10:29:29.877131|S|100|21.39|0|100
C|SOXS|20240703|10:29:33.201713|S|100|21.42|0|100
C|SOXS|20240703|10:29:59.052494|S|100|21.44|0|100
C|SOXS|20240703|10:30:03.777325|S|100|21.42|0|100
C|SOXS|20240703|10:30:08.695652|S|100|21.44|0|100
C|SOXS|20240703|10:30:20.316452|S|5|21.5|0|5
C|SOXS|20240703|10:30:20.316497|S|95|21.5|0|95
C|SOXS|20240703|10:30:34.492596|S|100|21.5|0|100
C|SOXS|20240703|10:31:16.771580|S|100|21.42|0|100
C|SOXS|20240703|10:31:25.465591|S|100|21.45|0|100
C|SOXS|20240703|10:31:25.481369|S|100|21.45|0|100
C|SOXS|20240703|10:31:25.505512|S|100|21.45|0|100
C|SOXS|20240703|10:31:39.348946|S|98|21.44|0|98
C|SOXS|20240703|10:31:49.427913|S|100|21.45|0|100
C|SOXS|20240703|10:32:04.950010|S|100|21.45|0|100
C|SOXS|20240703|10:32:07.299592|S|500|21.44|0|500
C|SOXS|20240703|10:32:58.058868|S|200|21.44|0|200
C|SOXS|20240703|10:33:16.379571|S|100|21.47|0|100
C|SOXS|20240703|10:34:29.945076|S|140|21.45|0|140
C|SOXS|20240703|10:35:56.254501|S|100|21.47|0|100
C|SOXS|20240703|10:35:56.349296|S|200|21.48|0|200
C|SOXS|20240703|10:35:56.436471|S|100|21.48|0|100
C|SOXS|20240703|10:36:20.075983|S|100|21.51|0|100
C|SOXS|20240703|10:36:27.863072|S|100|21.52|0|100
C|SOXS|20240703|10:36:39.140117|S|300|21.49|0|300
C|SOXS|20240703|10:37:00.059829|S|300|21.48|0|300
C|SOXS|20240703|10:37:40.092378|S|300|21.43|0|300
C|SOXS|20240703|10:39:58.942143|S|100|21.41|0|100
C|SOXS|20240703|10:40:12.505036|S|100|21.42|0|100
C|SOXS|20240703|10:42:04.190769|S|100|21.43|0|100
C|SOXS|20240703|10:44:17.786452|S|129|21.28|0|129
C|SOXS|20240703|10:46:32.195470|S|400|21.26|0|400
C|SOXS|20240703|10:46:54.120598|S|498|21.22|0|498
C|SOXS|20240703|10:47:23.696474|S|400|21.19|0|400
C|SOXS|20240703|10:47:34.434417|S|400|21.19|0|400
C|SOXS|20240703|10:48:10.574209|S|100|21.2|0|100
C|SOXS|20240703|10:48:11.057878|S|100|21.19|0|100
C|SOXS|20240703|10:48:20.135658|S|100|21.19|0|100
C|SOXS|20240703|10:48:33.122650|S|400|21.15|0|400
C|SOXS|20240703|10:48:34.224921|S|100|21.12|0|100
C|SOXS|20240703|10:48:42.071913|S|400|21.14|0|400
C|SOXS|20240703|10:48:44.520805|S|400|21.14|0|400
C|SOXS|20240703|10:48:52.012050|S|400|21.14|0|400
C|SOXS|20240703|10:49:53.894638|S|58|21.12|0|58
C|SOXS|20240703|10:50:04.894327|S|500|21.13|0|500
C|SOXS|20240703|10:50:14.389829|S|208|21.16|0|208
C|SOXS|20240703|10:50:54.123751|S|500|21.15|0|500
C|SOXS|20240703|10:51:00.657711|S|500|21.16|0|500
C|SOXS|20240703|10:52:06.897244|S|200|21.19|0|200
C|SOXS|20240703|10:52:11.765168|S|500|21.2|0|500
C|SOXS|20240703|10:53:37.661197|S|1419|21.15|0|1419
C|SOXS|20240703|10:54:11.268171|S|226|21.13|0|226
C|SOXS|20240703|10:55:33.101798|S|500|21.11|0|500
C|SOXS|20240703|10:55:36.767654|S|500|21.11|0|500
C|SOXS|20240703|10:55:40.873443|S|500|21.12|0|500
C|SOXS|20240703|10:55:55.252630|S|500|21.1|0|500
C|SOXS|20240703|10:56:16.327370|S|500|21.09|0|500
C|SOXS|20240703|10:56:18.416583|S|10|21.09|0|10
C|SOXS|20240703|10:56:31.491385|S|300|21.07|0|300
C|SOXS|20240703|10:58:19.545563|S|194|21.05|0|194
C|SOXS|20240703|10:58:21.983238|S|100|21.05|0|100
C|SOXS|20240703|10:58:40.602358|S|300|21.02|0|300
C|SOXS|20240703|10:58:59.209737|S|500|21.06|0|500
C|SOXS|20240703|10:59:17.700015|S|500|21.03|0|500
C|SOXS|20240703|10:59:25.993738|S|500|21.01|0|500
C|SOXS|20240703|10:59:51.558247|S|200|21.03|0|200
C|SOXS|20240703|11:00:43.747796|S|500|21.07|0|500
C|SOXS|20240703|11:03:12.521974|S|300|21.11|0|300
C|SOXS|20240703|11:04:13.581916|S|400|21.08|0|400
C|SOXS|20240703|11:04:13.736829|S|400|21.08|0|400
C|SOXS|20240703|11:04:28.164214|S|400|21.08|0|400
C|SOXS|20240703|11:04:34.716547|S|100|21.13|0|100
C|SOXS|20240703|11:04:35.416410|S|400|21.12|0|400
C|SOXS|20240703|11:04:35.544751|S|400|21.11|0|400
C|SOXS|20240703|11:04:47.539173|S|173|21.11|0|173
C|SOXS|20240703|11:05:05.295367|S|1|21.15|0|1
C|SOXS|20240703|11:05:38.450974|S|400|21.11|0|400
C|SOXS|20240703|11:06:11.159691|S|30|21.06|0|30
C|SOXS|20240703|11:06:11.159691|S|370|21.06|0|370
C|SOXS|20240703|11:07:20.161441|S|400|21.03|0|400
C|SOXS|20240703|11:07:21.285975|S|400|21.04|0|400
C|SOXS|20240703|11:07:21.651646|S|400|21.04|0|400
C|SOXS|20240703|11:07:21.757019|S|400|21.04|0|400
C|SOXS|20240703|11:07:41.118405|S|300|21.03|0|300
C|SOXS|20240703|11:08:22.878400|S|100|21.04|0|100
C|SOXS|20240703|11:08:22.878400|S|100|21.035|0|100
C|SOXS|20240703|11:08:44.799560|S|10|21.04|0|10
C|SOXS|20240703|11:09:48.351866|S|400|21.02|0|400
C|SOXS|20240703|11:10:02.041384|S|400|21.01|0|400
C|SOXS|20240703|11:10:11.645190|S|400|21|0|400
C|SOXS|20240703|11:10:20.440794|S|400|20.99|0|400
C|SOXS|20240703|11:10:53.002915|S|400|20.99|0|400
C|SOXS|20240703|11:11:08.209895|S|100|21.02|0|100
C|SOXS|20240703|11:14:53.094761|S|100|20.94|0|100
C|SOXS|20240703|11:15:25.052812|S|347|20.94|0|347
C|SOXS|20240703|11:16:07.872680|S|100|20.92|0|100
C|SOXS|20240703|11:16:39.864981|S|100|20.91|0|100
C|SOXS|20240703|11:18:55.373766|S|200|20.87|0|200
C|SOXS|20240703|11:19:47.681116|S|300|20.85|0|300
C|SOXS|20240703|11:21:01.373372|S|1|20.88|0|1
C|SOXS|20240703|11:21:05.194831|S|249|20.85|0|249
C|SOXS|20240703|11:21:10.431545|S|259|20.85|0|259
C|SOXS|20240703|11:21:44.841982|S|100|20.83|0|100
C|SOXS|20240703|11:21:45.870272|S|200|20.83|0|200
C|SOXS|20240703|11:22:09.520091|S|358|20.82|0|358
C|SOXS|20240703|11:22:54.094732|S|100|20.845|0|100
C|SOXS|20240703|11:23:22.896032|S|100|20.83|0|100
C|SOXS|20240703|11:24:24.197792|S|600|20.84|0|600
C|SOXS|20240703|11:25:16.642137|S|100|20.89|0|100
C|SOXS|20240703|11:29:39.641858|S|508|20.8|0|508
C|SOXS|20240703|11:30:49.600411|S|600|20.87|0|600
C|SOXS|20240703|11:31:36.394611|S|600|20.9|0|600
C|SOXS|20240703|11:31:36.587476|S|600|20.9|0|600
C|SOXS|20240703|11:31:54.834799|S|600|20.9|0|600
C|SOXS|20240703|11:32:05.220729|S|590|20.89|0|590
C|SOXS|20240703|11:32:24.294530|S|200|20.93|0|200
C|SOXS|20240703|11:32:25.348920|S|1200|20.94|0|1200
C|SOXS|20240703|11:34:32.919043|S|500|20.91|0|500
C|SOXS|20240703|11:36:16.198423|S|536|20.94|0|536
C|SOXS|20240703|11:38:44.464097|S|100|20.97|0|100
C|SOXS|20240703|11:43:16.932596|S|50|20.96|0|50
C|SOXS|20240703|11:44:04.731644|S|3|20.93|0|3
C|SOXS|20240703|11:44:10.159476|S|11|20.92|0|11
C|SOXS|20240703|11:44:25.218878|S|500|20.92|0|500
C|SOXS|20240703|11:45:00.053307|S|500|20.88|0|500
C|SOXS|20240703|11:47:39.209467|S|15|20.87|0|15
C|SOXS|20240703|11:49:54.595955|S|425|20.83|0|425
C|SOXS|20240703|11:50:33.757704|S|231|20.81|0|231
C|SOXS|20240703|11:51:14.524658|S|500|20.75|0|500
C|SOXS|20240703|11:51:15.108186|S|131|20.75|0|131
C|SOXS|20240703|11:55:24.147273|S|40|20.73|0|40
C|SOXS|20240703|11:55:47.806590|S|200|20.705|0|200
C|SOXS|20240703|11:57:07.519827|S|370|20.72|0|370
C|SOXS|20240703|12:00:02.204992|S|5|20.71|0|5
C|SOXS|20240703|12:00:04.354066|S|495|20.71|0|495
C|SOXS|20240703|12:00:06.694206|S|500|20.73|0|500
C|SOXS|20240703|12:00:42.472501|S|500|20.69|0|500
C|SOXS|20240703|12:00:47.624201|S|250|20.69|0|250
C|SOXS|20240703|12:03:30.277919|S|265|20.63|0|265
C|SOXS|20240703|12:07:28.532730|S|9|20.63|0|9
C|SOXS|20240703|12:07:30.923317|S|300|20.63|0|300
C|SOXS|20240703|12:08:59.699755|S|1|20.63|0|1
C|SOXS|20240703|12:09:07.780681|S|99|20.64|0|99
C|SOXS|20240703|12:10:12.513666|S|20|20.58|0|20
C|SOXS|20240703|12:12:00.997936|S|76|20.61|0|76
C|SOXS|20240703|12:17:00.894097|S|65|20.51|0|65
C|SOXS|20240703|12:18:05.274284|S|400|20.52|0|400
C|SOXS|20240703|12:20:25.919622|S|400|20.49|0|400
C|SOXS|20240703|12:20:49.884216|S|270|20.48|0|270
C|SOXS|20240703|12:22:06.781655|S|400|20.47|0|400
C|SOXS|20240703|12:22:23.783133|S|2|20.48|0|2
C|SOXS|20240703|12:27:18.974903|S|432|20.4|0|432
C|SOXS|20240703|12:27:28.794074|S|400|20.38|0|400
C|SOXS|20240703|12:28:47.721277|S|35|20.355|0|35
C|SOXS|20240703|12:29:54.716468|S|600|20.33|0|600
C|SOXS|20240703|12:30:44.534765|S|200|20.41|0|200
C|SOXS|20240703|12:31:09.088123|S|1200|20.42|0|1200
C|SOXS|20240703|12:31:09.448542|S|900|20.43|0|900
C|SOXS|20240703|12:31:09.751035|S|450|20.44|0|450
C|SOXS|20240703|12:31:10.295869|S|900|20.44|0|900
C|SOXS|20240703|12:31:20.905971|S|1200|20.46|0|1200
C|SOXS|20240703|12:32:02.574919|S|100|20.48|0|100
C|SOXS|20240703|12:32:14.159897|S|600|20.46|0|600
C|SOXS|20240703|12:35:04.791866|S|500|20.5|0|500
C|SOXS|20240703|12:35:20.984575|S|420|20.52|0|420
C|SOXS|20240703|12:35:22.433673|S|500|20.51|0|500
C|SOXS|20240703|12:36:20.228572|S|382|20.53|0|382
C|SOXS|20240703|12:39:30.679675|S|289|20.56|0|289
C|SOXS|20240703|12:39:34.234625|S|100|20.55|0|100
C|SOXS|20240703|12:40:50.737677|S|11|20.65|0|11
C|SOXS|20240703|12:42:23.456846|S|233|20.66|0|233
C|SOXS|20240703|12:42:31.650108|S|423|20.66|0|423
C|SOXS|20240703|12:42:56.561627|S|280|20.73|0|280
C|SOXS|20240703|12:43:00.931619|S|500|20.72|0|500
C|SOXS|20240703|12:44:40.219587|S|500|20.89|0|500
C|SOXS|20240703|12:44:50.112675|S|500|20.88|0|500
C|SOXS|20240703|12:45:13.643435|S|400|20.95|0|400
C|SOXS|20240703|12:45:13.643435|S|200|20.95|0|200
C|SOXS|20240703|12:45:13.643766|S|200|20.95|0|200
C|SOXS|20240703|12:45:13.643767|S|400|20.95|0|400
C|SOXS|20240703|12:45:26.154766|S|200|20.97|0|200
C|SOXS|20240703|12:45:27.295533|S|250|20.97|0|250
C|SOXS|20240703|12:46:10.143063|S|300|20.98|0|300
C|SOXS|20240703|12:47:00.959441|S|600|20.96|0|600
C|SOXS|20240703|12:47:25.162191|S|197|21.05|0|197
C|SOXS|20240703|12:47:56.463502|S|500|21.05|0|500
C|SOXS|20240703|12:48:05.076683|S|600|21.07|0|600
C|SOXS|20240703|12:48:17.498779|S|10|21.08|0|10
C|SOXS|20240703|12:48:27.878494|S|600|21.01|0|600
C|SOXS|20240703|12:50:06.926015|S|500|20.99|0|500
C|SOXS|20240703|12:50:21.869197|S|1200|20.96|0|1200
C|SOXS|20240703|12:51:21.526450|S|500|20.97|0|500
C|SOXS|20240703|12:53:40.638957|S|2|20.99|0|2
C|SOXS|20240703|12:54:50.010432|S|600|20.94|0|600
C|SOXS|20240703|12:54:50.010432|S|100|20.94|0|100
C|SOXS|20240703|12:55:00.121923|S|1200|20.86|0|1200
C|SOXS|20240703|12:55:00.172759|S|305|20.85|0|305
C|SOXS|20240703|12:55:28.007184|S|50|20.82|0|50
C|SOXS|20240703|12:57:01.571823|S|193|20.81|0|193
C|SOXS|20240703|12:57:41.812508|S|7|20.79|0|7
C|SOXS|20240703|12:57:47.166937|S|100|20.79|0|100
C|SOXS|20240703|12:57:52.361466|S|100|20.78|0|100
C|SOXS|20240703|12:57:52.924104|S|600|20.78|0|600
C|SOXS|20240703|12:57:55.411957|S|200|20.775|0|200
C|SOXS|20240703|12:58:05.845146|S|2|20.76|0|2
C|SOXS|20240703|12:58:05.845449|S|1|20.76|0|1
C|SOXS|20240703|12:58:05.845496|S|1|20.76|0|1
C|SOXS|20240703|12:58:05.845502|S|1|20.76|0|1
C|SOXS|20240703|12:58:05.845593|S|1|20.76|0|1
C|SOXS|20240703|12:58:05.845613|S|594|20.76|0|594
C|SOXS|20240703|12:58:19.535466|S|200|20.76|0|200
C|SOXS|20240703|12:58:19.535598|S|200|20.76|0|200
C|SOXS|20240703|12:58:27.445673|S|100|20.75|0|100
C|SOXS|20240703|12:58:28.533678|S|635|20.75|0|635
C|SOXS|20240703|12:58:40.670621|S|200|20.74|0|200
C|SOXS|20240703|12:58:46.977615|S|100|20.74|0|100
C|SOXS|20240703|12:58:59.616680|S|1|20.75|0|1
C|SOXS|20240703|12:58:59.617112|S|699|20.75|0|699
C|SOXS|20240703|12:58:59.649609|S|700|20.75|0|700
C|SOXS|20240703|12:59:05.226551|S|5|20.75|0|5
C|SOXS|20240703|12:59:06.164862|S|300|20.75|0|300
C|SOXS|20240703|12:59:06.164876|S|78|20.75|0|78
C|SOXS|20240703|12:59:28.917032|S|200|20.72|0|200
C|SOXS|20240703|12:59:28.936588|S|100|20.72|0|100
C|SOXS|20240703|12:59:28.958260|S|300|20.72|0|300
C|SOXS|20240703|12:59:28.958287|S|300|20.72|0|300
C|SOXS|20240703|12:59:28.966785|S|200|20.72|0|200
C|SOXS|20240703|12:59:34.553041|S|100|20.7|0|100
C|SOXS|20240703|12:59:34.746902|S|100|20.7|0|100
C|SOXS|20240703|12:59:35.410992|S|100|20.7|0|100
C|SOXS|20240703|12:59:35.411132|S|100|20.7|0|100
C|SOXS|20240703|12:59:36.111281|S|100|20.7|0|100
C|SOXS|20240703|12:59:36.111478|S|100|20.7|0|100
C|SOXS|20240703|12:59:36.111633|S|100|20.7|0|100
C|SOXS|20240703|12:59:46.556303|S|42|20.65|0|42
C|SOXS|20240703|12:59:47.516245|S|1000|20.66|0|1000
C|SOXX|20240703|09:37:44.106099|S|100|250.26|0|100
C|SOXX|20240703|10:00:06.553363|S|70|251.13|0|70
C|SOXX|20240703|10:01:36.884079|S|1|250.82|0|1
C|SOXX|20240703|11:03:12.581004|S|30|252.55|0|30
C|SOXX|20240703|11:04:34.693401|S|30|252.56|0|30
C|SOXX|20240703|11:22:23.359345|S|100|253.68|0|100
C|SOXX|20240703|11:22:45.077932|S|100|253.6|0|100
C|SOXX|20240703|11:23:03.944301|S|75|253.59|0|75
C|SPAB|20240703|10:30:00.021647|S|100|25.065|0|100
C|SPAB|20240703|10:31:53.461354|S|100|25.055|0|100
C|SPAB|20240703|10:33:05.864356|S|100|25.055|0|100
C|SPAB|20240703|11:46:10.272899|S|27|25.06|0|27
C|SPB|20240703|11:36:24.770063|S|12|84.73|0|12
C|SPB|20240703|12:54:00.457820|S|24|85.06|0|24
C|SPB|20240703|12:54:00.457820|S|24|85.05|0|24
C|SPB|20240703|12:54:00.457883|S|50|85.02|0|50
C|SPB|20240703|12:54:00.457905|S|2|85.02|0|2
C|SPBC|20240703|11:33:59.818138|S|64|34.86|0|64
C|SPBC|20240703|12:45:20.046518|S|49|34.9|0|49
C|SPBO|20240703|12:34:14.048939|S|189|28.72|0|189
C|SPBO|20240703|12:34:14.055691|S|100|28.72|0|100
C|SPCE|20240703|10:20:47.157243|S|100|8.2|0|100
C|SPDN|20240703|09:31:30.647870|S|73|11.68|0|73
C|SPDN|20240703|09:32:30.655572|S|1|11.68|0|1
C|SPDN|20240703|10:00:41.956659|S|18802|11.67|0|18802
C|SPDN|20240703|10:25:33.328027|S|1100|11.68|0|1100
C|SPDN|20240703|10:25:33.328027|S|1772|11.68|0|1772
C|SPDN|20240703|11:23:18.086684|S|3800|11.65|0|3800
C|SPDN|20240703|11:55:08.431534|S|100|11.65|0|100
C|SPDN|20240703|11:55:08.432250|S|300|11.65|0|300
C|SPDW|20240703|12:23:56.437880|S|200|35.64|0|200
C|SPDW|20240703|12:56:30.097687|S|300|35.62|0|300
C|SPEC|20240703|09:47:30.365368|S|191|.491|0|191
C|SPEC|20240703|10:05:21.913673|S|500|.491|0|500
C|SPEM|20240703|12:15:46.841869|S|100|38.39|0|100
C|SPFI|20240703|09:48:17.157043|S|1|27.26|0|1
C|SPFI|20240703|09:58:07.317749|S|1|27.41|0|1
C|SPG|20240703|10:08:10.703909|S|48|148.88|0|48
C|SPG|20240703|10:08:10.703909|S|48|148.9|0|48
C|SPG|20240703|10:35:56.307158|S|48|148.21|0|48
C|SPG|20240703|10:43:45.761189|S|16|147.82|0|16
C|SPG|20240703|10:43:45.761202|S|4|147.82|0|4
C|SPG|20240703|10:43:45.761210|S|2|147.82|0|2
C|SPG|20240703|11:09:00.249051|S|48|148.06|0|48
C|SPG|20240703|11:09:00.249051|S|52|148.05|0|52
C|SPG|20240703|11:09:00.249533|S|37|147.99|0|37
C|SPG|20240703|11:26:19.032394|S|1|148.09|0|1
C|SPG|20240703|11:27:30.884531|S|48|147.67|0|48
C|SPG|20240703|11:27:30.884531|S|48|147.69|0|48
C|SPG|20240703|12:05:20.226427|S|48|147.64|0|48
C|SPG|20240703|12:05:20.226427|S|48|147.66|0|48
C|SPG|20240703|12:37:03.114328|S|48|147.74|0|48
C|SPG|20240703|12:53:01.530168|S|100|148.09|0|100
C|SPG|20240703|12:56:34.135620|S|100|148.18|0|100
C|SPG|20240703|12:58:01.426854|S|62|148.35|0|62
C|SPGC|20240703|12:45:31.607991|E|56|.4926|0|56
C|SPGI|20240703|10:33:19.109626|S|160|450.34|0|160
C|SPGI|20240703|10:45:19.030509|S|6|449.1|0|6
C|SPGI|20240703|11:08:19.705675|S|4|449.49|0|4
C|SPGI|20240703|11:18:19.177793|S|6|449.64|0|6
C|SPGI|20240703|11:18:19.177793|S|6|449.49|0|6
C|SPGI|20240703|11:18:19.177793|S|4|449.58|0|4
C|SPGI|20240703|11:22:40.112072|S|10|449.8|0|10
C|SPGI|20240703|11:28:07.900721|S|17|449.24|0|17
C|SPGI|20240703|11:33:24.654163|S|10|449.48|0|10
C|SPGI|20240703|11:33:45.140709|S|10|449.43|0|10
C|SPGI|20240703|11:33:57.666329|S|10|449.42|0|10
C|SPGI|20240703|11:39:10.081951|S|15|449.24|0|15
C|SPGI|20240703|11:46:33.973982|S|1|449.18|0|1
C|SPGI|20240703|11:46:40.345772|S|9|449.34|0|9
C|SPGI|20240703|11:55:49.660968|S|24|448.98|0|24
C|SPGI|20240703|11:55:49.660968|S|24|448.93|0|24
C|SPGI|20240703|11:58:26.014828|S|10|448.78|0|10
C|SPGI|20240703|11:59:14.807996|S|20|448.96|0|20
C|SPGI|20240703|11:59:33.964235|S|20|449.19|0|20
C|SPGI|20240703|11:59:43.964252|S|20|449.14|0|20
C|SPGI|20240703|12:00:26.273738|S|5|449|0|5
C|SPGI|20240703|12:00:46.405297|S|5|448.99|0|5
C|SPGI|20240703|12:03:15.074155|S|5|449.06|0|5
C|SPGI|20240703|12:03:26.204315|S|3|449.03|0|3
C|SPGI|20240703|12:03:35.884330|S|3|449.04|0|3
C|SPGI|20240703|12:10:02.075680|S|5|449.41|0|5
C|SPGI|20240703|12:10:19.011098|S|5|449.41|0|5
C|SPGI|20240703|12:13:29.436236|S|18|449.66|0|18
C|SPGI|20240703|12:14:47.345735|S|7|449.61|0|7
C|SPGI|20240703|12:20:59.142282|S|38|450.02|0|38
C|SPGI|20240703|12:20:59.142350|S|12|450.02|0|12
C|SPGI|20240703|12:40:12.335107|S|2|449.66|0|2
C|SPGI|20240703|12:40:26.414659|S|1|449.65|0|1
C|SPGI|20240703|12:46:48.879893|S|23|449.63|0|23
C|SPGI|20240703|12:55:00.398776|S|4|449.73|0|4
C|SPGI|20240703|12:58:01.397533|S|50|449.76|0|50
C|SPGI|20240703|12:58:01.397533|S|50|449.75|0|50
C|SPGI|20240703|12:58:01.397533|S|50|449.77|0|50
C|SPGI|20240703|12:58:01.397535|S|9|449.78|0|9
C|SPGI|20240703|12:58:01.400003|S|100|449.72|0|100
C|SPGI|20240703|12:58:01.400003|S|50|449.77|0|50
C|SPGI|20240703|12:58:01.400003|S|50|449.78|0|50
C|SPGI|20240703|12:58:19.647676|S|24|449.7|0|24
C|SPGI|20240703|12:59:21.398424|S|50|449.3|0|50
C|SPGI|20240703|12:59:21.398424|S|50|449.29|0|50
C|SPGI|20240703|12:59:21.398424|S|18|449.32|0|18
C|SPGI|20240703|12:59:32.747914|S|2|449.21|0|2
C|SPGI|20240703|12:59:32.755023|S|2|449.21|0|2
C|SPGI|20240703|12:59:33.036418|S|2|449.21|0|2
C|SPGI|20240703|12:59:33.036673|S|2|449.2|0|2
C|SPGI|20240703|12:59:46.404509|S|24|449.11|0|24
C|SPGI|20240703|12:59:46.404509|S|173|449.14|0|173
C|SPGI|20240703|12:59:49.403727|S|99|449.41|0|99
C|SPHD|20240703|09:46:56.981262|S|200|44.24|0|200
C|SPHD|20240703|10:12:50.363332|S|100|44.41|0|100
C|SPHQ|20240703|11:54:13.487945|S|100|64.14|0|100
C|SPHQ|20240703|11:54:13.487945|S|500|64.14|0|500
C|SPHR|20240703|09:42:23.048507|S|1|36.62|0|1
C|SPHR|20240703|10:50:42.178183|S|2|37.14|0|2
C|SPHY|20240703|10:05:33.680449|S|100|23.16|0|100
C|SPHY|20240703|10:05:33.680449|S|200|23.16|0|200
C|SPHY|20240703|10:10:25.248676|S|100|23.165|0|100
C|SPHY|20240703|10:10:25.417286|S|100|23.165|0|100
C|SPHY|20240703|10:29:38.490304|S|205|23.15|0|205
C|SPHY|20240703|10:32:00.437135|S|100|23.155|0|100
C|SPHY|20240703|10:32:14.829995|S|100|23.155|0|100
C|SPHY|20240703|10:32:25.821701|S|100|23.155|0|100
C|SPHY|20240703|10:32:40.891051|S|100|23.155|0|100
C|SPHY|20240703|10:33:17.564546|S|100|23.155|0|100
C|SPHY|20240703|10:38:23.805488|S|100|23.16|0|100
C|SPHY|20240703|10:38:52.918519|S|100|23.16|0|100
C|SPHY|20240703|10:39:12.438141|S|100|23.155|0|100
C|SPHY|20240703|10:39:27.659303|S|100|23.155|0|100
C|SPHY|20240703|10:39:28.939996|S|200|23.155|0|200
C|SPHY|20240703|10:40:02.977992|S|100|23.155|0|100
C|SPHY|20240703|10:40:18.774004|S|100|23.155|0|100
C|SPHY|20240703|10:40:28.984977|S|100|23.155|0|100
C|SPHY|20240703|10:40:58.209691|S|100|23.155|0|100
C|SPHY|20240703|10:41:15.886846|S|100|23.155|0|100
C|SPHY|20240703|10:41:31.587915|S|100|23.155|0|100
C|SPHY|20240703|10:41:50.944252|S|100|23.155|0|100
C|SPHY|20240703|10:42:18.142908|S|100|23.155|0|100
C|SPHY|20240703|10:42:35.525341|S|100|23.155|0|100
C|SPHY|20240703|10:42:51.025696|S|100|23.16|0|100
C|SPHY|20240703|10:43:05.129648|S|100|23.16|0|100
C|SPHY|20240703|10:45:07.946931|S|100|23.16|0|100
C|SPHY|20240703|10:58:48.180411|S|100|23.16|0|100
C|SPHY|20240703|11:00:09.137540|S|100|23.15|0|100
C|SPHY|20240703|11:03:12.293273|S|200|23.15|0|200
C|SPHY|20240703|11:03:14.716891|S|200|23.15|0|200
C|SPHY|20240703|11:15:14.137403|S|500|23.16|0|500
C|SPHY|20240703|11:15:14.278509|S|200|23.16|0|200
C|SPHY|20240703|11:15:14.278852|S|300|23.16|0|300
C|SPHY|20240703|11:56:15.355863|S|200|23.16|0|200
C|SPHY|20240703|12:20:50.349373|S|200|23.17|0|200
C|SPHY|20240703|12:21:59.871368|S|427|23.17|0|427
C|SPHY|20240703|12:30:51.838739|S|200|23.17|0|200
C|SPHY|20240703|12:30:51.891934|S|500|23.17|0|500
C|SPHY|20240703|12:30:52.414812|S|500|23.17|0|500
C|SPHY|20240703|12:43:27.821426|S|1|23.18|0|1
C|SPHY|20240703|12:49:47.383236|S|33|23.185|0|33
C|SPHY|20240703|12:51:24.860628|S|500|23.18|0|500
C|SPHY|20240703|12:51:28.230111|S|500|23.18|0|500
C|SPHY|20240703|12:51:31.757085|S|26|23.18|0|26
C|SPHY|20240703|12:51:31.757184|S|474|23.18|0|474
C|SPHY|20240703|12:51:39.960491|S|500|23.18|0|500
C|SPHY|20240703|12:51:42.755662|S|22|23.18|0|22
C|SPHY|20240703|12:51:42.755752|S|478|23.18|0|478
C|SPHY|20240703|12:55:55.905039|S|200|23.18|0|200
C|SPHY|20240703|12:56:40.207091|S|500|23.18|0|500
C|SPHY|20240703|12:56:52.769776|S|500|23.18|0|500
C|SPHY|20240703|12:57:21.081473|S|500|23.18|0|500
C|SPHY|20240703|12:57:35.938087|S|160|23.18|0|160
C|SPHY|20240703|12:57:35.938156|S|75|23.18|0|75
C|SPHY|20240703|12:57:35.938227|S|265|23.18|0|265
C|SPHY|20240703|12:57:39.457315|S|500|23.18|0|500
C|SPHY|20240703|12:57:42.940123|S|355|23.18|0|355
C|SPHY|20240703|12:57:42.940226|S|145|23.18|0|145
C|SPHY|20240703|12:57:47.191767|S|155|23.18|0|155
C|SPHY|20240703|12:57:47.191878|S|345|23.18|0|345
C|SPHY|20240703|12:57:49.432516|S|132|23.18|0|132
C|SPHY|20240703|12:57:49.432847|S|368|23.18|0|368
C|SPHY|20240703|12:57:55.746232|S|500|23.18|0|500
C|SPHY|20240703|12:57:55.819932|S|412|23.18|0|412
C|SPHY|20240703|12:57:55.820001|S|1|23.18|0|1
C|SPIB|20240703|10:00:12.411974|S|700|32.56|0|700
C|SPIB|20240703|10:00:36.434310|S|600|32.55|0|600
C|SPIB|20240703|10:00:36.434826|S|900|32.55|0|900
C|SPIB|20240703|10:15:07.947554|S|100|32.57|0|100
C|SPIB|20240703|10:27:02.642642|S|2700|32.57|0|2700
C|SPIB|20240703|10:27:54.358723|S|148|32.56|0|148
C|SPIB|20240703|10:30:30.188375|S|100|32.57|0|100
C|SPIB|20240703|10:33:12.794932|S|100|32.57|0|100
C|SPIB|20240703|10:33:29.749814|S|100|32.57|0|100
C|SPIB|20240703|10:34:04.503968|S|100|32.57|0|100
C|SPIB|20240703|10:34:20.530450|S|100|32.57|0|100
C|SPIB|20240703|10:34:39.245066|S|100|32.57|0|100
C|SPIB|20240703|10:35:03.785092|S|100|32.57|0|100
C|SPIB|20240703|10:35:30.550759|S|100|32.57|0|100
C|SPIB|20240703|10:35:49.223956|S|100|32.57|0|100
C|SPIB|20240703|10:36:14.839075|S|100|32.57|0|100
C|SPIB|20240703|10:36:26.618270|S|100|32.57|0|100
C|SPIB|20240703|10:36:43.206350|S|96|32.57|0|96
C|SPIB|20240703|10:43:52.764021|S|100|32.57|0|100
C|SPIB|20240703|12:59:52.101870|S|898|32.57|0|898
C|SPIP|20240703|10:00:43.609510|S|100|25.33|0|100
C|SPIP|20240703|10:01:23.276407|S|194|25.335|0|194
C|SPIP|20240703|10:01:34.403833|S|194|25.33|0|194
C|SPIP|20240703|10:01:54.419798|S|200|25.33|0|200
C|SPIP|20240703|10:02:07.151585|S|200|25.33|0|200
C|SPIP|20240703|10:02:10.326020|S|200|25.32|0|200
C|SPIP|20240703|10:02:29.660042|S|200|25.325|0|200
C|SPIP|20240703|10:03:18.714101|S|200|25.32|0|200
C|SPIP|20240703|10:03:35.653713|S|200|25.32|0|200
C|SPIP|20240703|11:00:14.129246|S|100|25.375|0|100
C|SPIR|20240703|12:21:08.719846|S|100|10.66|0|100
C|SPIR|20240703|12:56:57.368463|S|10|10.56|0|10
C|SPLB|20240703|10:48:59.724750|S|14|22.665|0|14
C|SPLB|20240703|11:59:18.370411|S|2|22.63|0|2
C|SPLB|20240703|12:00:27.198524|S|38|22.64|0|38
C|SPLB|20240703|12:00:27.198525|S|62|22.64|0|62
C|SPLB|20240703|12:26:59.994696|S|558|22.625|0|558
C|SPLB|20240703|12:27:00.296430|S|39|22.625|0|39
C|SPLB|20240703|12:27:00.575655|S|103|22.625|0|103
C|SPLB|20240703|12:27:00.575655|S|158|22.625|0|158
C|SPLB|20240703|12:27:00.876409|S|200|22.625|0|200
C|SPLB|20240703|12:27:03.264780|S|39|22.625|0|39
C|SPLB|20240703|12:27:03.264780|S|200|22.625|0|200
C|SPLB|20240703|12:27:03.264781|S|261|22.625|0|261
C|SPLB|20240703|12:27:03.264781|S|100|22.625|0|100
C|SPLB|20240703|12:27:06.327295|S|200|22.625|0|200
C|SPLB|20240703|12:27:06.327295|S|300|22.625|0|300
C|SPLB|20240703|12:27:07.000591|S|500|22.625|0|500
C|SPLB|20240703|12:27:07.522643|S|300|22.625|0|300
C|SPLB|20240703|12:27:07.522643|S|200|22.625|0|200
C|SPLB|20240703|12:27:07.576994|S|100|22.625|0|100
C|SPLB|20240703|12:29:02.758587|S|14|22.625|0|14
C|SPLB|20240703|12:29:11.739976|S|280|22.625|0|280
C|SPLB|20240703|12:29:21.115013|S|6|22.625|0|6
C|SPLB|20240703|12:29:21.115013|S|78|22.625|0|78
C|SPLB|20240703|12:29:21.115013|S|14|22.625|0|14
C|SPLB|20240703|12:31:15.600946|S|100|22.625|0|100
C|SPLB|20240703|12:31:16.003301|S|77|22.625|0|77
C|SPLB|20240703|12:31:16.003301|S|23|22.625|0|23
C|SPLB|20240703|12:31:16.506195|S|100|22.625|0|100
C|SPLB|20240703|12:31:28.459697|S|100|22.625|0|100
C|SPLB|20240703|12:31:28.710095|S|100|22.625|0|100
C|SPLB|20240703|12:31:29.555016|S|100|22.625|0|100
C|SPLB|20240703|12:31:41.271981|S|100|22.625|0|100
C|SPLB|20240703|12:31:41.451544|S|98|22.625|0|98
C|SPLB|20240703|12:31:41.451544|S|2|22.625|0|2
C|SPLB|20240703|12:31:42.540417|S|100|22.625|0|100
C|SPLB|20240703|12:32:12.717453|S|100|22.625|0|100
C|SPLB|20240703|12:32:12.776069|S|100|22.62|0|100
C|SPLB|20240703|12:56:08.733892|S|221|22.66|0|221
C|SPLB|20240703|12:59:13.925187|S|100|22.67|0|100
C|SPLB|20240703|12:59:13.925278|S|262|22.67|0|262
C|SPLG|20240703|09:32:05.032391|S|70|64.59|0|70
C|SPLG|20240703|09:32:09.335056|S|70|64.59|0|70
C|SPLG|20240703|09:32:22.781725|S|60|64.58|0|60
C|SPLG|20240703|09:35:53.982301|S|520|64.59|0|520
C|SPLG|20240703|09:37:01.271462|S|30|64.59|0|30
C|SPLG|20240703|09:39:00.377732|S|60|64.59|0|60
C|SPLG|20240703|09:39:09.088445|S|60|64.59|0|60
C|SPLG|20240703|09:39:51.477106|S|70|64.59|0|70
C|SPLG|20240703|09:40:06.849435|S|30|64.59|0|30
C|SPLG|20240703|09:40:19.364842|S|20|64.58|0|20
C|SPLG|20240703|09:41:02.512056|S|40|64.59|0|40
C|SPLG|20240703|09:48:45.688329|S|70|64.61|0|70
C|SPLG|20240703|09:48:53.005000|S|60|64.6|0|60
C|SPLG|20240703|09:50:02.669804|S|43|64.61|0|43
C|SPLG|20240703|09:50:03.395804|S|20|64.61|0|20
C|SPLG|20240703|09:50:03.395804|S|7|64.61|0|7
C|SPLG|20240703|09:50:10.204061|S|60|64.61|0|60
C|SPLG|20240703|09:52:58.296295|S|70|64.61|0|70
C|SPLG|20240703|09:53:17.337441|S|60|64.6|0|60
C|SPLG|20240703|09:53:21.026697|S|30|64.6|0|30
C|SPLG|20240703|09:53:45.477690|S|10|64.6|0|10
C|SPLG|20240703|09:54:17.922958|S|10|64.59|0|10
C|SPLG|20240703|09:55:16.732305|S|40|64.59|0|40
C|SPLG|20240703|09:55:50.625827|S|1056|64.61|0|1056
C|SPLG|20240703|09:56:14.221156|S|1300|64.63|0|1300
C|SPLG|20240703|09:59:15.024641|S|50|64.62|0|50
C|SPLG|20240703|09:59:56.312963|S|1300|64.63|0|1300
C|SPLG|20240703|10:00:00.455021|S|1200|64.68|0|1200
C|SPLG|20240703|10:00:00.466052|S|18|64.68|0|18
C|SPLG|20240703|10:00:00.466052|S|12|64.68|0|12
C|SPLG|20240703|10:00:00.472135|S|13|64.69|0|13
C|SPLG|20240703|10:00:01.888204|S|1200|64.68|0|1200
C|SPLG|20240703|10:00:29.416826|S|300|64.59|0|300
C|SPLG|20240703|10:00:30.700976|S|300|64.58|0|300
C|SPLG|20240703|10:01:06.889188|S|2200|64.635|0|2200
C|SPLG|20240703|10:02:39.032304|S|139|64.63|0|139
C|SPLG|20240703|10:04:30.400674|S|300|64.61|0|300
C|SPLG|20240703|10:13:47.844642|S|1300|64.655|0|1300
C|SPLG|20240703|10:13:52.320447|S|1300|64.655|0|1300
C|SPLG|20240703|10:17:14.498341|S|20|64.66|0|20
C|SPLG|20240703|10:17:53.746956|S|20|64.66|0|20
C|SPLG|20240703|10:18:02.147506|S|20|64.66|0|20
C|SPLG|20240703|10:18:20.412626|S|200|64.65|0|200
C|SPLG|20240703|10:18:20.412627|S|100|64.65|0|100
C|SPLG|20240703|10:18:47.741121|S|100|64.65|0|100
C|SPLG|20240703|10:19:12.262757|S|200|64.65|0|200
C|SPLG|20240703|10:19:53.609571|S|10|64.64|0|10
C|SPLG|20240703|10:19:53.609571|S|10|64.64|0|10
C|SPLG|20240703|10:19:53.609571|S|100|64.64|0|100
C|SPLG|20240703|10:20:01.047767|S|67|64.63|0|67
C|SPLG|20240703|10:20:48.599410|S|10|64.64|0|10
C|SPLG|20240703|10:21:04.511327|S|20|64.63|0|20
C|SPLG|20240703|10:21:04.511327|S|60|64.63|0|60
C|SPLG|20240703|10:21:04.519746|S|180|64.63|0|180
C|SPLG|20240703|10:23:30.255859|S|60|64.64|0|60
C|SPLG|20240703|10:23:39.408502|S|70|64.62|0|70
C|SPLG|20240703|10:23:49.835230|S|50|64.62|0|50
C|SPLG|20240703|10:24:00.018565|S|30|64.62|0|30
C|SPLG|20240703|10:27:22.492485|S|100|64.58|0|100
C|SPLG|20240703|10:27:46.432970|S|11|64.58|0|11
C|SPLG|20240703|10:27:52.777869|S|200|64.58|0|200
C|SPLG|20240703|10:29:38.718950|S|60|64.59|0|60
C|SPLG|20240703|10:30:22.322196|S|60|64.58|0|60
C|SPLG|20240703|10:34:46.753174|S|10|64.62|0|10
C|SPLG|20240703|10:35:22.807132|S|10|64.61|0|10
C|SPLG|20240703|10:35:37.081612|S|10|64.61|0|10
C|SPLG|20240703|10:36:35.565197|S|50|64.6|0|50
C|SPLG|20240703|10:38:34.479968|S|10|64.63|0|10
C|SPLG|20240703|10:39:33.614687|S|10|64.62|0|10
C|SPLG|20240703|10:39:33.614687|S|10|64.62|0|10
C|SPLG|20240703|10:39:47.985683|S|3|64.63|0|3
C|SPLG|20240703|10:41:08.372303|S|20|64.61|0|20
C|SPLG|20240703|10:50:27.469821|S|70|64.66|0|70
C|SPLG|20240703|10:51:58.841565|S|30|64.65|0|30
C|SPLG|20240703|10:53:09.745242|S|20|64.65|0|20
C|SPLG|20240703|10:54:48.319422|S|50|64.64|0|50
C|SPLG|20240703|10:58:02.698279|S|19|64.66|0|19
C|SPLG|20240703|10:59:44.392659|S|10|64.66|0|10
C|SPLG|20240703|10:59:44.392659|S|60|64.66|0|60
C|SPLG|20240703|10:59:49.537719|S|60|64.66|0|60
C|SPLG|20240703|10:59:52.946456|S|10|64.66|0|10
C|SPLG|20240703|10:59:58.983379|S|10|64.66|0|10
C|SPLG|20240703|11:02:48.526672|S|10|64.65|0|10
C|SPLG|20240703|11:02:51.082800|S|10|64.65|0|10
C|SPLG|20240703|11:03:04.380826|S|20|64.64|0|20
C|SPLG|20240703|11:03:43.847908|S|10|64.63|0|10
C|SPLG|20240703|11:08:02.994688|S|30|64.67|0|30
C|SPLG|20240703|11:08:33.248819|S|40|64.67|0|40
C|SPLG|20240703|11:09:08.798411|S|150|64.68|0|150
C|SPLG|20240703|11:09:08.798411|S|100|64.68|0|100
C|SPLG|20240703|11:09:40.319803|S|40|64.67|0|40
C|SPLG|20240703|11:17:34.086980|S|70|64.7|0|70
C|SPLG|20240703|11:21:51.307079|S|2|64.73|0|2
C|SPLG|20240703|11:22:22.068816|S|70|64.73|0|70
C|SPLG|20240703|11:28:02.619496|S|20|64.7|0|20
C|SPLG|20240703|11:28:33.692226|S|10|64.69|0|10
C|SPLG|20240703|11:30:38.158042|S|70|64.68|0|70
C|SPLG|20240703|11:30:43.367390|S|60|64.68|0|60
C|SPLG|20240703|11:30:50.606874|S|10|64.67|0|10
C|SPLG|20240703|11:33:08.445729|S|70|64.68|0|70
C|SPLG|20240703|11:37:08.147939|S|70|64.69|0|70
C|SPLG|20240703|11:38:38.063845|S|60|64.69|0|60
C|SPLG|20240703|11:40:49.057174|S|60|64.69|0|60
C|SPLG|20240703|11:43:37.760978|S|20|64.7|0|20
C|SPLG|20240703|11:43:52.535825|S|66|64.7|0|66
C|SPLG|20240703|11:44:11.591097|S|10|64.7|0|10
C|SPLG|20240703|11:44:52.304834|S|60|64.7|0|60
C|SPLG|20240703|11:45:18.307197|S|70|64.69|0|70
C|SPLG|20240703|11:45:21.323225|S|30|64.69|0|30
C|SPLG|20240703|11:45:28.221411|S|20|64.69|0|20
C|SPLG|20240703|11:45:40.689192|S|936|64.695|0|936
C|SPLG|20240703|11:45:42.998165|S|20|64.69|0|20
C|SPLG|20240703|11:45:46.105290|S|40|64.69|0|40
C|SPLG|20240703|11:46:05.922066|S|10|64.69|0|10
C|SPLG|20240703|11:46:34.293118|S|60|64.69|0|60
C|SPLG|20240703|11:47:08.198229|S|60|64.69|0|60
C|SPLG|20240703|11:47:17.602494|S|40|64.69|0|40
C|SPLG|20240703|11:47:22.796367|S|20|64.69|0|20
C|SPLG|20240703|11:47:30.172268|S|20|64.69|0|20
C|SPLG|20240703|11:47:39.785821|S|10|64.69|0|10
C|SPLG|20240703|11:47:42.877256|S|10|64.69|0|10
C|SPLG|20240703|11:49:15.674067|S|70|64.69|0|70
C|SPLG|20240703|11:49:21.860588|S|60|64.69|0|60
C|SPLG|20240703|11:49:27.720732|S|10|64.69|0|10
C|SPLG|20240703|11:49:35.058672|S|30|64.69|0|30
C|SPLG|20240703|11:49:39.228281|S|20|64.69|0|20
C|SPLG|20240703|11:49:44.704038|S|10|64.69|0|10
C|SPLG|20240703|11:50:25.581549|S|60|64.69|0|60
C|SPLG|20240703|11:50:27.373677|S|400|64.7|0|400
C|SPLG|20240703|11:55:57.791013|S|68|64.72|0|68
C|SPLG|20240703|11:56:19.546919|S|20|64.72|0|20
C|SPLG|20240703|11:56:34.289341|S|20|64.72|0|20
C|SPLG|20240703|12:03:16.159210|S|10|64.74|0|10
C|SPLG|20240703|12:04:14.305803|S|10|64.74|0|10
C|SPLG|20240703|12:04:14.305803|S|60|64.74|0|60
C|SPLG|20240703|12:04:21.004018|S|70|64.74|0|70
C|SPLG|20240703|12:04:45.818768|S|60|64.74|0|60
C|SPLG|20240703|12:05:32.162268|S|70|64.74|0|70
C|SPLG|20240703|12:07:50.954392|S|40|64.75|0|40
C|SPLG|20240703|12:07:57.122947|S|30|64.75|0|30
C|SPLG|20240703|12:08:20.907566|S|20|64.75|0|20
C|SPLG|20240703|12:08:57.046840|S|20|64.75|0|20
C|SPLG|20240703|12:10:46.049052|S|10|64.75|0|10
C|SPLG|20240703|12:10:56.365775|S|10|64.75|0|10
C|SPLG|20240703|12:12:43.926869|S|70|64.76|0|70
C|SPLG|20240703|12:12:50.707169|S|60|64.76|0|60
C|SPLG|20240703|12:12:56.599813|S|20|64.76|0|20
C|SPLG|20240703|12:13:00.639365|S|20|64.76|0|20
C|SPLG|20240703|12:17:36.324172|S|50|64.8|0|50
C|SPLG|20240703|12:28:15.148285|S|63|64.81|0|63
C|SPLG|20240703|12:28:33.625122|S|50|64.81|0|50
C|SPLG|20240703|12:30:09.786829|S|50|64.81|0|50
C|SPLG|20240703|12:31:03.276326|S|60|64.79|0|60
C|SPLG|20240703|12:33:05.795613|S|40|64.79|0|40
C|SPLG|20240703|12:35:50.607356|S|50|64.78|0|50
C|SPLG|20240703|12:36:29.115476|S|50|64.78|0|50
C|SPLG|20240703|12:40:43.873596|S|293|64.79|0|293
C|SPLG|20240703|12:42:49.609499|S|20|64.8|0|20
C|SPLG|20240703|12:43:28.475512|S|20|64.79|0|20
C|SPLG|20240703|12:43:36.097424|S|10|64.78|0|10
C|SPLG|20240703|12:50:00.016348|S|20|64.77|0|20
C|SPLG|20240703|12:52:49.588688|S|10|64.82|0|10
C|SPLG|20240703|12:56:02.706709|S|1048|64.88|0|1048
C|SPLG|20240703|12:58:04.366134|S|1|64.9|0|1
C|SPLG|20240703|12:58:12.892088|S|70|64.89|0|70
C|SPLG|20240703|12:58:17.417233|S|50|64.89|0|50
C|SPLG|20240703|12:58:21.031949|S|20|64.88|0|20
C|SPLG|20240703|12:58:25.843315|S|10|64.88|0|10
C|SPLV|20240703|09:34:15.562328|S|200|64.76|0|200
C|SPLV|20240703|11:50:23.479160|S|100|64.72|0|100
C|SPLV|20240703|12:17:55.891534|S|1|64.77|0|1
C|SPLV|20240703|12:22:57.043091|S|19|64.76|0|19
C|SPLV|20240703|12:49:57.629747|S|241|64.76|0|241
C|SPMB|20240703|09:37:56.373604|S|900|21.44|0|900
C|SPMB|20240703|10:30:00.019711|S|88|21.525|0|88
C|SPMB|20240703|11:30:27.421588|S|100|21.515|0|100
C|SPMB|20240703|11:31:30.298363|S|100|21.51|0|100
C|SPMB|20240703|11:55:36.548012|S|100|21.5|0|100
C|SPMB|20240703|11:59:41.430505|S|100|21.505|0|100
C|SPMB|20240703|12:33:37.623475|S|42|21.5|0|42
C|SPMB|20240703|12:36:41.504335|S|100|21.51|0|100
C|SPMB|20240703|12:37:44.845001|S|10|21.51|0|10
C|SPNS|20240703|12:47:32.287792|S|40|34.47|0|40
C|SPNS|20240703|12:47:32.293592|S|68|34.54|0|68
C|SPNT|20240703|10:54:53.716045|S|100|12.05|0|100
C|SPOK|20240703|12:55:27.478242|S|100|15.07|0|100
C|SPOT|20240703|09:32:01.768292|S|100|314.77|0|100
C|SPOT|20240703|09:34:30.435479|S|7|314.25|0|7
C|SPOT|20240703|09:34:30.435479|S|2|314.19|0|2
C|SPOT|20240703|09:56:02.392831|S|5|312.26|0|5
C|SPOT|20240703|10:03:18.567345|S|10|312.51|0|10
C|SPOT|20240703|10:17:08.533236|S|8|311.78|0|8
C|SPOT|20240703|10:21:50.970178|S|50|312.86|0|50
C|SPOT|20240703|10:41:52.186199|S|10|313.54|0|10
C|SPOT|20240703|10:41:52.186557|S|10|313.54|0|10
C|SPOT|20240703|10:57:21.986237|S|1|314.05|0|1
C|SPOT|20240703|11:30:18.210373|S|24|316.01|0|24
C|SPOT|20240703|11:31:09.870576|S|10|315.6|0|10
C|SPOT|20240703|11:31:09.870595|S|40|315.6|0|40
C|SPOT|20240703|11:34:55.296519|S|24|315.47|0|24
C|SPOT|20240703|11:37:34.485330|S|7|315.13|0|7
C|SPOT|20240703|11:40:55.948289|S|24|314.61|0|24
C|SPOT|20240703|12:14:20.078632|S|2|314.58|0|2
C|SPOT|20240703|12:14:28.015817|S|5|314.54|0|5
C|SPOT|20240703|12:14:28.015817|S|5|314.55|0|5
C|SPOT|20240703|12:30:51.555735|S|100|314.63|0|100
C|SPOT|20240703|12:30:51.555816|S|100|314.59|0|100
C|SPOT|20240703|12:43:02.706000|S|10|314.05|0|10
C|SPOT|20240703|12:48:58.803919|S|100|314.15|0|100
C|SPOT|20240703|12:48:58.805627|S|5|314.07|0|5
C|SPOT|20240703|12:53:01.759853|S|53|314.07|0|53
C|SPOT|20240703|12:53:01.759853|S|23|314.04|0|23
C|SPOT|20240703|12:53:01.759853|S|24|314|0|24
C|SPOT|20240703|12:53:05.346529|S|100|314.1|0|100
C|SPOT|20240703|12:53:05.396526|S|5|314.02|0|5
C|SPOT|20240703|12:53:27.236976|S|100|314.07|0|100
C|SPOT|20240703|12:53:32.474837|S|100|314.09|0|100
C|SPOT|20240703|12:53:33.893382|S|100|314.09|0|100
C|SPOT|20240703|12:53:43.487022|S|100|314.08|0|100
C|SPOT|20240703|12:53:52.202475|S|10|314.07|0|10
C|SPOT|20240703|12:54:14.430719|S|24|314.09|0|24
C|SPOT|20240703|12:57:02.513404|S|100|314.51|0|100
C|SPOT|20240703|12:57:02.513405|S|24|314.46|0|24
C|SPOT|20240703|12:58:01.518110|S|7|314.62|0|7
C|SPOT|20240703|12:59:01.794228|S|20|314.71|0|20
C|SPOT|20240703|12:59:23.353331|S|8|315.15|0|8
C|SPOT|20240703|12:59:23.353331|S|24|315.11|0|24
C|SPOT|20240703|12:59:41.198498|S|4|314.99|0|4
C|SPOT|20240703|12:59:47.526703|S|100|314.92|0|100
C|SPOT|20240703|12:59:58.044597|S|32|315.12|0|32
C|SPOT|20240703|12:59:58.044597|S|100|315.07|0|100
C|SPPP|20240703|12:11:39.907280|S|1000|10.06|0|1000
C|SPPP|20240703|12:12:34.618162|S|26|10.04|0|26
C|SPPP|20240703|12:12:34.618162|S|48|10.04|0|48
C|SPPP|20240703|12:12:34.618235|S|22|10.04|0|22
C|SPPP|20240703|12:12:34.618235|S|39|10.04|0|39
C|SPPP|20240703|12:12:53.640381|S|24|10.03|0|24
C|SPR|20240703|09:30:48.228727|S|7|34.02|0|7
C|SPR|20240703|10:05:49.375853|S|21|33.95|0|21
C|SPR|20240703|10:05:51.426702|S|79|33.95|0|79
C|SPR|20240703|10:05:51.426711|S|79|33.95|0|79
C|SPR|20240703|10:06:33.844052|S|1|33.95|0|1
C|SPR|20240703|10:52:35.650094|S|89|33.92|0|89
C|SPR|20240703|10:56:21.119437|S|1|33.94|0|1
C|SPR|20240703|10:56:21.119454|S|99|33.94|0|99
C|SPR|20240703|11:00:15.343832|S|1|33.94|0|1
C|SPR|20240703|11:00:15.345791|S|99|33.94|0|99
C|SPR|20240703|11:33:17.390391|S|1|33.98|0|1
C|SPR|20240703|12:05:25.203696|S|100|33.77|0|100
C|SPR|20240703|12:07:11.774624|S|100|33.79|0|100
C|SPR|20240703|12:35:19.692647|S|11|33.78|0|11
C|SPR|20240703|12:37:06.712298|S|2|33.8|0|2
C|SPR|20240703|12:39:38.533841|S|1|33.79|0|1
C|SPR|20240703|12:41:30.090524|S|2|33.78|0|2
C|SPR|20240703|12:47:08.921428|S|99|33.84|0|99
C|SPR|20240703|12:47:08.921428|S|1|33.84|0|1
C|SPR|20240703|12:52:54.152430|S|1|33.815|0|1
C|SPR|20240703|12:53:33.081363|S|1|33.83|0|1
C|SPR|20240703|12:55:05.123383|S|100|33.81|0|100
C|SPR|20240703|12:55:05.123383|S|1|33.81|0|1
C|SPR|20240703|12:55:05.123383|S|99|33.81|0|99
C|SPR|20240703|12:55:05.646287|S|1|33.81|0|1
C|SPR|20240703|12:55:05.646288|S|25|33.81|0|25
C|SPR|20240703|12:55:05.650944|S|35|33.81|0|35
C|SPR|20240703|12:55:05.650944|S|65|33.81|0|65
C|SPR|20240703|12:55:07.050434|S|65|33.81|0|65
C|SPR|20240703|12:55:18.150773|S|1|33.81|0|1
C|SPR|20240703|12:55:28.961129|S|16|33.81|0|16
C|SPR|20240703|12:55:29.031520|S|4|33.81|0|4
C|SPR|20240703|12:58:33.230926|S|17|33.85|0|17
C|SPR|20240703|12:58:49.538585|S|12|33.84|0|12
C|SPR|20240703|12:58:49.542144|S|88|33.84|0|88
C|SPR|20240703|12:58:49.542145|S|12|33.84|0|12
C|SPR|20240703|12:58:49.542586|S|50|33.84|0|50
C|SPR|20240703|12:59:01.795771|S|13|33.85|0|13
C|SPR|20240703|12:59:01.795783|S|100|33.85|0|100
C|SPR|20240703|12:59:01.797357|S|39|33.84|0|39
C|SPR|20240703|12:59:01.797357|S|61|33.84|0|61
C|SPR|20240703|12:59:03.808998|S|27|33.84|0|27
C|SPR|20240703|12:59:03.808998|S|38|33.84|0|38
C|SPR|20240703|12:59:09.753825|S|3|33.86|0|3
C|SPR|20240703|12:59:10.256244|S|3|33.86|0|3
C|SPR|20240703|12:59:10.256244|S|97|33.86|0|97
C|SPR|20240703|12:59:10.256418|S|97|33.86|0|97
C|SPR|20240703|12:59:17.535855|S|73|33.84|0|73
C|SPR|20240703|12:59:17.535855|S|27|33.84|0|27
C|SPR|20240703|12:59:17.536218|S|27|33.84|0|27
C|SPR|20240703|12:59:17.536218|S|73|33.84|0|73
C|SPR|20240703|12:59:24.959408|S|100|33.85|0|100
C|SPR|20240703|12:59:26.529771|S|40|33.84|0|40
C|SPR|20240703|12:59:26.529772|S|60|33.84|0|60
C|SPR|20240703|12:59:26.535672|S|22|33.84|0|22
C|SPR|20240703|12:59:26.535744|S|7|33.84|0|7
C|SPR|20240703|12:59:26.536022|S|50|33.84|0|50
C|SPR|20240703|12:59:26.536022|S|11|33.84|0|11
C|SPR|20240703|12:59:26.536022|S|5|33.84|0|5
C|SPR|20240703|12:59:26.536124|S|1|33.84|0|1
C|SPR|20240703|12:59:26.539287|S|67|33.84|0|67
C|SPR|20240703|12:59:26.539287|S|33|33.84|0|33
C|SPR|20240703|12:59:26.540501|S|1|33.84|0|1
C|SPR|20240703|12:59:26.541246|S|22|33.84|0|22
C|SPR|20240703|12:59:27.161793|S|10|33.84|0|10
C|SPR|20240703|12:59:35.008760|S|7|33.85|0|7
C|SPR|20240703|12:59:38.574625|S|31|33.84|0|31
C|SPR|20240703|12:59:39.346761|S|100|33.84|0|100
C|SPR|20240703|12:59:45.156433|S|2|33.84|0|2
C|SPR|20240703|12:59:50.036814|S|17|33.85|0|17
C|SPRB|20240703|10:43:20.485329|S|100|.5457|0|100
C|SPRB|20240703|10:56:47.973097|S|100|.5457|0|100
C|SPRB|20240703|11:11:47.521238|S|200|.5459|0|200
C|SPRB|20240703|11:24:41.472855|S|100|.5459|0|100
C|SPRB|20240703|12:17:41.556018|S|100|.5557|0|100
C|SPRB|20240703|12:33:39.459882|S|100|.5588|0|100
C|SPRB|20240703|12:57:06.524733|S|100|.558|0|100
C|SPRB|20240703|12:58:59.061326|S|100|.5589|0|100
C|SPRB|20240703|12:59:01.650534|S|100|.5598|0|100
C|SPRY|20240703|10:08:45.071996|S|10|9.13|0|10
C|SPRY|20240703|10:08:45.072061|S|10|9.13|0|10
C|SPRY|20240703|10:16:18.421556|S|100|9.245|0|100
C|SPRY|20240703|10:39:00.230317|S|1|9.48|0|1
C|SPRY|20240703|11:00:50.880944|S|15|9.42|0|15
C|SPRY|20240703|11:08:06.583860|S|100|9.48|0|100
C|SPRY|20240703|11:45:25.407576|S|100|9.35|0|100
C|SPRY|20240703|12:06:23.886222|S|1|9.29|0|1
C|SPRY|20240703|12:30:23.127645|S|1|9.19|0|1
C|SPRY|20240703|12:56:36.044100|S|100|9.15|0|100
C|SPSB|20240703|10:31:41.197749|S|100|29.66|0|100
C|SPSB|20240703|10:33:09.558346|S|100|29.66|0|100
C|SPSB|20240703|11:07:21.368200|S|100|29.65|0|100
C|SPSB|20240703|12:18:45.096814|S|100|29.65|0|100
C|SPSB|20240703|12:28:02.758637|S|100|29.65|0|100
C|SPSB|20240703|12:29:57.572276|S|54|29.65|0|54
C|SPSB|20240703|12:32:14.158736|S|46|29.65|0|46
C|SPSB|20240703|12:57:47.025299|S|200|29.65|0|200
C|SPSC|20240703|12:16:33.518857|S|55|190.63|0|55
C|SPSC|20240703|12:57:24.479248|S|100|190.51|0|100
C|SPSM|20240703|12:40:48.637023|S|100|41.34|0|100
C|SPSM|20240703|12:41:02.589648|S|100|41.34|0|100
C|SPSM|20240703|12:53:40.363733|S|100|41.36|0|100
C|SPSM|20240703|12:54:53.445137|S|200|41.36|0|200
C|SPSM|20240703|12:55:12.264963|S|100|41.35|0|100
C|SPT|20240703|10:45:58.136996|S|2|36.39|0|2
C|SPTI|20240703|10:30:00.032015|S|100|27.99|0|100
C|SPTI|20240703|10:31:16.591687|S|100|27.99|0|100
C|SPTI|20240703|11:30:27.421617|S|100|27.99|0|100
C|SPTI|20240703|11:59:41.430526|S|100|27.975|0|100
C|SPTI|20240703|12:00:27.196122|S|100|27.975|0|100
C|SPTI|20240703|12:00:27.198666|S|100|27.975|0|100
C|SPTI|20240703|12:44:05.788649|S|100|27.99|0|100
C|SPTL|20240703|09:43:35.486217|S|3|27.03|0|3
C|SPTL|20240703|09:45:13.951769|S|5|27.04|0|5
C|SPTL|20240703|09:54:30.928176|S|2|27.01|0|2
C|SPTL|20240703|10:00:00.118827|S|2908|27.14|0|2908
C|SPTL|20240703|10:00:00.635437|S|600|27.15|0|600
C|SPTL|20240703|10:00:00.958081|S|3300|27.14|0|3300
C|SPTL|20240703|10:00:01.085218|S|10|27.13|0|10
C|SPTL|20240703|10:00:10.043811|S|520|27.16|0|520
C|SPTL|20240703|10:00:19.756838|S|400|27.16|0|400
C|SPTL|20240703|10:00:23.687890|S|200|27.15|0|200
C|SPTL|20240703|10:02:44.571993|S|4900|27.12|0|4900
C|SPTL|20240703|10:03:59.689867|S|100|27.12|0|100
C|SPTL|20240703|10:03:59.689892|S|1500|27.12|0|1500
C|SPTL|20240703|10:05:13.593459|S|400|27.12|0|400
C|SPTL|20240703|10:19:19.072378|S|100|27.2|0|100
C|SPTL|20240703|10:20:58.976261|S|100|27.18|0|100
C|SPTL|20240703|10:30:00.019910|S|53|27.17|0|53
C|SPTL|20240703|10:31:45.306513|S|28|27.155|0|28
C|SPTL|20240703|12:18:17.828852|S|120|27.16|0|120
C|SPTL|20240703|12:29:47.919429|S|20|27.16|0|20
C|SPTL|20240703|12:32:54.951016|S|5|27.17|0|5
C|SPTL|20240703|12:49:35.622842|S|200|27.205|0|200
C|SPTL|20240703|12:53:25.085739|S|100|27.2|0|100
C|SPTL|20240703|12:53:27.051776|S|14|27.2|0|14
C|SPTL|20240703|12:55:21.155139|S|100|27.2|0|100
C|SPTL|20240703|12:56:22.605531|S|200|27.2|0|200
C|SPTL|20240703|12:56:24.773444|S|1200|27.2|0|1200
C|SPTL|20240703|12:56:44.763551|S|1500|27.2|0|1500
C|SPTS|20240703|09:42:33.522070|S|2|28.79|0|2
C|SPTS|20240703|09:51:02.758445|S|1|28.79|0|1
C|SPTS|20240703|10:01:21.447579|S|2|28.82|0|2
C|SPTS|20240703|10:11:58.280927|S|1|28.815|0|1
C|SPTS|20240703|10:22:29.944676|S|1|28.82|0|1
C|SPTS|20240703|10:30:00.021198|S|100|28.82|0|100
C|SPTS|20240703|10:32:18.230599|S|100|28.82|0|100
C|SPTS|20240703|10:33:13.259914|S|100|28.82|0|100
C|SPTS|20240703|10:34:45.061653|S|100|28.82|0|100
C|SPTS|20240703|10:36:30.622626|S|100|28.82|0|100
C|SPTS|20240703|10:38:15.994439|S|100|28.82|0|100
C|SPTS|20240703|10:40:09.134926|S|100|28.82|0|100
C|SPTS|20240703|10:42:26.275492|S|100|28.82|0|100
C|SPTS|20240703|10:42:42.388661|S|36|28.82|0|36
C|SPTS|20240703|10:43:21.853481|S|1|28.82|0|1
C|SPTS|20240703|11:04:32.146969|S|1|28.82|0|1
C|SPTS|20240703|11:15:04.200818|S|1|28.82|0|1
C|SPTS|20240703|11:25:27.610156|S|1|28.815|0|1
C|SPWH|20240703|12:59:36.741332|S|21|2.1|0|21
C|SPWR|20240703|09:34:36.612296|S|100|2.42|0|100
C|SPWR|20240703|09:34:38.816191|S|100|2.43|0|100
C|SPWR|20240703|09:37:23.039197|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039315|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039386|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039457|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039526|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039606|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039676|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039750|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039819|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039897|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.039966|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040039|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040114|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040184|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040254|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040324|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040393|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040470|S|100|2.45|0|100
C|SPWR|20240703|09:37:23.040928|S|100|2.45|0|100
C|SPWR|20240703|09:42:37.890483|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.890502|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.890502|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.890504|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.890570|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.890632|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.890959|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.903157|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.903609|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.903717|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.903718|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.904270|S|100|2.47|0|100
C|SPWR|20240703|09:42:37.904270|S|10|2.47|0|10
C|SPWR|20240703|09:42:40.840493|S|100|2.47|0|100
C|SPWR|20240703|09:42:40.841049|S|100|2.47|0|100
C|SPWR|20240703|09:42:40.841049|S|100|2.47|0|100
C|SPWR|20240703|09:42:40.841608|S|300|2.47|0|300
C|SPWR|20240703|09:42:40.841608|S|100|2.47|0|100
C|SPWR|20240703|09:42:40.842157|S|100|2.47|0|100
C|SPWR|20240703|09:42:40.842157|S|700|2.47|0|700
C|SPWR|20240703|09:42:40.842712|S|100|2.47|0|100
C|SPWR|20240703|09:42:40.842713|S|400|2.47|0|400
C|SPWR|20240703|09:42:40.857538|S|59|2.47|0|59
C|SPWR|20240703|09:42:40.859579|S|41|2.47|0|41
C|SPWR|20240703|09:42:40.859579|S|100|2.47|0|100
C|SPWR|20240703|09:42:40.860036|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.071774|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187090|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187207|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187230|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187287|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187374|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187453|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187532|S|100|2.47|0|100
C|SPWR|20240703|09:42:41.187834|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217578|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217590|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217590|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217653|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217690|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217709|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217709|S|100|2.47|0|100
C|SPWR|20240703|09:42:42.217782|S|41|2.47|0|41
C|SPWR|20240703|09:43:13.867075|S|100|2.49|0|100
C|SPWR|20240703|09:49:39.554403|S|85|2.49|0|85
C|SPWR|20240703|09:49:41.035052|S|15|2.49|0|15
C|SPWR|20240703|09:49:41.035052|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035063|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035063|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035170|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035180|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035180|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035247|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035257|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035257|S|40|2.49|0|40
C|SPWR|20240703|09:49:41.035319|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035394|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035463|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035534|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035606|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035677|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035752|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035831|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035901|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.035973|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036042|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036112|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036181|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036253|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036324|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036402|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036483|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036558|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036629|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036700|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036770|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036848|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036920|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.036989|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.037060|S|100|2.49|0|100
C|SPWR|20240703|09:49:41.037131|S|100|2.49|0|100
C|SPWR|20240703|09:49:42.111737|S|100|2.49|0|100
C|SPWR|20240703|10:02:05.278658|E|200|2.59|0|200
C|SPWR|20240703|10:02:17.565422|E|110|2.59|0|110
C|SPWR|20240703|10:02:17.565440|E|90|2.59|0|90
C|SPWR|20240703|10:41:50.736534|E|200|2.62|0|200
C|SPWR|20240703|10:44:27.817633|S|600|2.68|0|600
C|SPWR|20240703|10:44:41.398749|S|300|2.7|0|300
C|SPWR|20240703|10:46:24.081455|S|188|2.69|0|188
C|SPWR|20240703|10:51:37.772283|S|232|2.7|0|232
C|SPWR|20240703|10:51:37.777511|S|100|2.71|0|100
C|SPWR|20240703|10:55:56.419244|E|86|2.7|0|86
C|SPWR|20240703|11:22:01.979531|S|38|2.62|0|38
C|SPWR|20240703|11:35:59.642974|S|64|2.62|0|64
C|SPWR|20240703|11:35:59.643213|S|64|2.62|0|64
C|SPWR|20240703|11:35:59.643213|S|36|2.62|0|36
C|SPWR|20240703|11:41:51.665823|S|100|2.62|0|100
C|SPWR|20240703|11:52:15.316414|S|38|2.62|0|38
C|SPWR|20240703|11:59:58.948847|S|38|2.64|0|38
C|SPWR|20240703|12:00:08.691921|S|62|2.64|0|62
C|SPWR|20240703|12:07:26.492103|S|38|2.64|0|38
C|SPWR|20240703|12:09:52.399535|S|900|2.64|0|900
C|SPWR|20240703|12:09:52.711248|S|900|2.64|0|900
C|SPWR|20240703|12:18:04.843342|S|100|2.64|0|100
C|SPWR|20240703|12:18:04.843342|S|100|2.64|0|100
C|SPWR|20240703|12:19:28.164566|S|100|2.65|0|100
C|SPWR|20240703|12:23:07.673436|S|38|2.64|0|38
C|SPWR|20240703|12:28:10.157975|S|100|2.63|0|100
C|SPWR|20240703|12:28:29.290434|S|100|2.63|0|100
C|SPWR|20240703|12:30:13.252335|S|38|2.63|0|38
C|SPWR|20240703|12:38:11.091370|S|38|2.64|0|38
C|SPWR|20240703|12:43:15.758950|S|100|2.64|0|100
C|SPWR|20240703|12:43:15.758950|S|100|2.64|0|100
C|SPWR|20240703|12:43:27.433454|S|200|2.65|0|200
C|SPWR|20240703|12:43:27.433455|S|100|2.65|0|100
C|SPWR|20240703|12:56:02.168631|S|300|2.685|0|300
C|SPWR|20240703|12:56:16.192538|S|556|2.685|0|556
C|SPWR|20240703|12:57:15.842811|S|100|2.685|0|100
C|SPWR|20240703|12:57:48.527240|S|300|2.685|0|300
C|SPWR|20240703|12:58:56.361347|S|300|2.685|0|300
C|SPWR|20240703|12:59:06.659018|S|486|2.685|0|486
C|SPWR|20240703|12:59:06.659657|S|14|2.69|0|14
C|SPWR|20240703|12:59:39.238921|S|20|2.69|0|20
C|SPXC|20240703|12:54:39.417551|S|73|142.98|0|73
C|SPXL|20240703|09:30:00.360737|S|200|149.51|0|200
C|SPXL|20240703|09:30:00.427768|S|13|149.5|0|13
C|SPXL|20240703|09:30:00.434971|S|168|149.51|0|168
C|SPXL|20240703|10:00:00.455988|S|138|150.54|0|138
C|SPXL|20240703|10:00:06.272007|S|150|150.37|0|150
C|SPXL|20240703|10:00:20.026349|S|350|149.99|0|350
C|SPXL|20240703|10:00:20.027329|S|350|149.99|0|350
C|SPXL|20240703|12:48:07.689550|S|1|151.05|0|1
C|SPXL|20240703|12:54:40.046525|S|100|151.71|0|100
C|SPXL|20240703|12:56:13.668217|S|140|151.86|0|140
C|SPXL|20240703|12:59:44.957506|S|150|151.55|0|150
C|SPXN|20240703|11:11:01.354271|S|345|60.02|0|345
C|SPXN|20240703|12:59:46.598633|S|1|60.21|0|1
C|SPXS|20240703|09:30:17.033423|S|6000|7.67|0|6000
C|SPXS|20240703|09:30:17.039454|S|6000|7.67|0|6000
C|SPXS|20240703|09:31:26.225826|S|1000|7.65|0|1000
C|SPXS|20240703|09:31:43.035173|S|143|7.66|0|143
C|SPXS|20240703|09:32:43.047240|S|145|7.66|0|145
C|SPXS|20240703|09:34:43.242383|S|158|7.65|0|158
C|SPXS|20240703|09:38:35.609858|S|100|7.65|0|100
C|SPXS|20240703|09:38:35.609858|S|1100|7.65|0|1100
C|SPXS|20240703|09:47:41.755042|S|5400|7.65|0|5400
C|SPXS|20240703|09:48:43.973704|S|1090|7.65|0|1090
C|SPXS|20240703|09:57:36.891439|S|2|7.64|0|2
C|SPXS|20240703|10:00:09.677432|S|1|7.64|0|1
C|SPXS|20240703|10:06:51.515502|S|24|7.63|0|24
C|SPXS|20240703|11:05:39.866635|S|300|7.63|0|300
C|SPXS|20240703|11:14:10.620040|S|10|7.625|0|10
C|SPXS|20240703|11:14:10.989565|S|600|7.62|0|600
C|SPXS|20240703|11:16:00.846901|S|2600|7.61|0|2600
C|SPXS|20240703|11:28:09.134312|S|100|7.615|0|100
C|SPXS|20240703|11:55:58.404908|S|2600|7.61|0|2600
C|SPXS|20240703|12:06:16.982516|S|370|7.6|0|370
C|SPXS|20240703|12:37:16.134866|S|2600|7.58|0|2600
C|SPXS|20240703|12:43:55.208598|S|100|7.58|0|100
C|SPXS|20240703|12:51:44.063904|S|1|7.58|0|1
C|SPXS|20240703|12:57:41.134471|S|1|7.54|0|1
C|SPXS|20240703|12:57:41.134472|S|199|7.54|0|199
C|SPXU|20240703|09:33:31.648014|S|700|28.08|0|700
C|SPXU|20240703|09:53:19.402160|S|200|28.08|0|200
C|SPXU|20240703|10:00:09.677417|S|1|28.05|0|1
C|SPXU|20240703|10:43:43.780387|S|3|28.04|0|3
C|SPXU|20240703|10:50:39.667617|S|300|28|0|300
C|SPXU|20240703|11:00:52.677187|S|1700|28.025|0|1700
C|SPXU|20240703|11:07:02.665098|S|700|28|0|700
C|SPXU|20240703|11:08:04.189723|S|100|27.99|0|100
C|SPXU|20240703|11:21:58.963082|S|500|27.9|0|500
C|SPXU|20240703|11:49:48.817555|S|300|27.97|0|300
C|SPXU|20240703|12:20:30.474866|S|500|27.8|0|500
C|SPXU|20240703|12:31:50.890472|S|4|27.84|0|4
C|SPXU|20240703|12:43:55.177220|S|91|27.84|0|91
C|SPXU|20240703|12:46:34.994269|S|98|27.86|0|98
C|SPXU|20240703|12:46:35.100142|S|102|27.86|0|102
C|SPXU|20240703|12:48:59.718557|S|150|27.84|0|150
C|SPXU|20240703|12:54:27.362864|S|4|27.76|0|4
C|SPXU|20240703|12:59:41.851129|S|3300|27.79|0|3300
C|SPY|20240703|10:00:14.109042|S|100|549.48|0|100
C|SPY|20240703|10:00:22.888415|S|3|549.1|0|3
C|SPY|20240703|10:40:01.277282|S|25|549.41|0|25
C|SPY|20240703|11:28:37.623114|S|12|550.085|0|12
C|SPY|20240703|11:28:44.032491|E|13|550.125|0|13
C|SPY|20240703|11:38:13.462300|S|1|550.04|0|1
C|SPY|20240703|11:52:33.989690|S|100|550.12|0|100
C|SPY|20240703|12:07:58.483368|S|6|550.56|0|6
C|SPY|20240703|12:14:05.390563|S|100|550.69|0|100
C|SPY|20240703|12:22:42.918083|S|91|551|0|91
C|SPY|20240703|12:22:43.423496|S|91|551|0|91
C|SPY|20240703|12:55:26.789648|S|4|551.57|0|4
C|SPY|20240703|12:55:26.789781|S|3|551.57|0|3
C|SPY|20240703|12:55:26.789812|S|2|551.57|0|2
C|SPY|20240703|12:55:28.960074|S|500|551.56|0|500
C|SPY|20240703|12:56:20.749498|S|100|551.645|0|100
C|SPY|20240703|12:56:42.869407|S|100|551.64|0|100
C|SPY|20240703|12:59:29.166928|S|25|551.49|0|25
C|SPY|20240703|12:59:33.106525|S|100|551.39|0|100
C|SPY|20240703|12:59:56.602266|S|500|551.23|0|500
C|SPYD|20240703|09:30:41.723523|S|200|40.22|0|200
C|SPYD|20240703|09:34:10.024823|S|200|40.15|0|200
C|SPYD|20240703|09:34:15.055763|S|200|40.14|0|200
C|SPYD|20240703|09:36:01.789142|S|200|40.18|0|200
C|SPYD|20240703|09:41:48.033868|S|200|40.16|0|200
C|SPYD|20240703|10:00:44.421490|S|200|40.26|0|200
C|SPYD|20240703|10:00:47.337976|S|200|40.27|0|200
C|SPYD|20240703|12:58:14.300734|S|69|40.09|0|69
C|SPYG|20240703|11:07:23.557521|S|13|81.705|0|13
C|SPYG|20240703|12:50:49.722516|S|30|82.015|0|30
C|SPYI|20240703|12:14:56.842878|S|182|50.6|0|182
C|SPYI|20240703|12:14:56.842951|S|539|50.6|0|539
C|SPYT|20240703|10:21:06.147208|S|100|19.97|0|100
C|SPYT|20240703|10:21:06.249028|S|157|19.95|0|157
C|SPYV|20240703|11:12:27.128401|S|500|48.65|0|500
C|SPYV|20240703|11:12:27.270583|S|500|48.65|0|500
C|SPYV|20240703|11:19:30.265529|S|268|48.64|0|268
C|SPYV|20240703|11:19:30.266580|S|232|48.64|0|232
C|SQ|20240703|09:33:19.361393|S|100|64.18|0|100
C|SQ|20240703|09:38:51.209167|S|100|64.67|0|100
C|SQ|20240703|09:40:13.183215|S|100|64.75|0|100
C|SQ|20240703|09:42:18.579687|S|100|64.46|0|100
C|SQ|20240703|09:47:49.610832|S|100|64.77|0|100
C|SQ|20240703|09:52:16.765061|S|100|64.89|0|100
C|SQ|20240703|09:52:42.572334|S|100|64.79|0|100
C|SQ|20240703|09:56:20.075201|S|100|64.76|0|100
C|SQ|20240703|10:00:12.739040|S|63|64.69|0|63
C|SQ|20240703|10:01:31.152030|S|100|64.78|0|100
C|SQ|20240703|10:07:37.123651|S|91|64.78|0|91
C|SQ|20240703|10:14:22.839613|S|100|64.87|0|100
C|SQ|20240703|10:14:50.535841|S|1|64.95|0|1
C|SQ|20240703|10:15:02.222433|S|100|64.98|0|100
C|SQ|20240703|10:15:21.111984|S|100|64.95|0|100
C|SQ|20240703|10:18:17.782304|S|1|65.07|0|1
C|SQ|20240703|10:26:42.569311|S|100|65.07|0|100
C|SQ|20240703|10:29:17.457712|S|100|65.03|0|100
C|SQ|20240703|10:39:03.392178|S|100|64.95|0|100
C|SQ|20240703|10:46:54.910388|E|4|64.65|0|4
C|SQ|20240703|10:46:54.910408|S|96|64.65|0|96
C|SQ|20240703|10:51:49.657861|S|100|64.75|0|100
C|SQ|20240703|10:57:02.693303|S|150|64.92|0|150
C|SQ|20240703|10:58:19.001590|S|3|64.75|0|3
C|SQ|20240703|11:21:40.390883|S|67|64.83|0|67
C|SQ|20240703|11:29:45.240305|S|51|64.72|0|51
C|SQ|20240703|11:36:57.248549|S|4|64.38|0|4
C|SQ|20240703|11:37:02.833129|S|94|64.38|0|94
C|SQ|20240703|11:44:51.235161|S|100|64.5|0|100
C|SQ|20240703|11:44:51.235687|S|100|64.5|0|100
C|SQ|20240703|11:48:29.690141|S|93|64.49|0|93
C|SQ|20240703|11:57:52.298911|S|1|64.45|0|1
C|SQ|20240703|12:12:47.482136|S|5|64.59|0|5
C|SQ|20240703|12:12:47.482177|S|3|64.59|0|3
C|SQ|20240703|12:12:47.482190|S|3|64.59|0|3
C|SQ|20240703|12:12:47.482229|S|2|64.59|0|2
C|SQ|20240703|12:12:47.482253|S|1|64.59|0|1
C|SQ|20240703|12:12:47.482262|S|1|64.59|0|1
C|SQ|20240703|12:12:47.506079|S|1|64.59|0|1
C|SQ|20240703|12:15:12.694960|S|2|64.61|0|2
C|SQ|20240703|12:19:23.432040|S|1|64.57|0|1
C|SQ|20240703|12:30:31.315154|S|100|64.5|0|100
C|SQ|20240703|12:31:43.917589|S|1|64.42|0|1
C|SQ|20240703|12:32:34.292012|S|13|64.41|0|13
C|SQ|20240703|12:35:25.058738|S|100|64.49|0|100
C|SQ|20240703|12:36:28.514010|S|98|64.51|0|98
C|SQ|20240703|12:36:28.514076|S|2|64.51|0|2
C|SQ|20240703|12:41:03.333087|S|69|64.64|0|69
C|SQ|20240703|12:50:00.008006|S|1|64.66|0|1
C|SQ|20240703|12:50:00.008007|S|1|64.66|0|1
C|SQ|20240703|12:50:00.008007|S|32|64.66|0|32
C|SQ|20240703|12:52:04.440425|S|4|64.63|0|4
C|SQ|20240703|12:55:01.538661|S|6|64.58|0|6
C|SQ|20240703|12:55:01.538661|S|1|64.58|0|1
C|SQ|20240703|12:58:19.170280|S|5|64.56|0|5
C|SQ|20240703|12:58:21.719739|S|5|64.57|0|5
C|SQ|20240703|12:58:28.543626|S|1|64.53|0|1
C|SQ|20240703|12:59:49.532389|S|100|64.5|0|100
C|SQEW|20240703|11:45:58.106464|S|334|33.47|0|334
C|SQEW|20240703|12:38:58.484104|S|228|33.51|0|228
C|SQFT|20240703|12:49:34.860215|S|1|.696|0|1
C|SQM|20240703|09:35:44.182565|S|100|40.95|0|100
C|SQM|20240703|10:30:47.727308|S|32|42.4|0|32
C|SQM|20240703|10:30:47.727308|S|100|42.4|0|100
C|SQM|20240703|10:50:47.045495|S|14|42.73|0|14
C|SQM|20240703|11:27:40.971164|S|100|42.02|0|100
C|SQM|20240703|11:58:14.704329|S|100|42.22|0|100
C|SQM|20240703|12:02:04.808636|S|100|42.29|0|100
C|SQM|20240703|12:04:40.286855|S|150|42.43|0|150
C|SQM|20240703|12:04:40.288014|S|150|42.43|0|150
C|SQM|20240703|12:06:53.011304|S|100|42.47|0|100
C|SQM|20240703|12:42:36.976962|S|100|42.44|0|100
C|SQM|20240703|12:42:36.976973|S|50|42.44|0|50
C|SQM|20240703|12:44:34.672971|S|144|42.41|0|144
C|SQQQ|20240703|09:30:10.921701|S|2500|7.92|0|2500
C|SQQQ|20240703|09:30:10.921825|S|7700|7.92|0|7700
C|SQQQ|20240703|09:30:10.921825|S|14700|7.92|0|14700
C|SQQQ|20240703|09:30:13.363317|S|2500|7.92|0|2500
C|SQQQ|20240703|09:30:38.599522|S|35|7.91|0|35
C|SQQQ|20240703|09:30:44.997436|S|7500|7.91|0|7500
C|SQQQ|20240703|09:30:44.997451|S|4465|7.91|0|4465
C|SQQQ|20240703|09:30:44.997451|S|3035|7.91|0|3035
C|SQQQ|20240703|09:30:44.997494|S|4665|7.91|0|4665
C|SQQQ|20240703|09:30:53.472577|S|1|7.9|0|1
C|SQQQ|20240703|09:31:34.420002|S|1|7.89|0|1
C|SQQQ|20240703|09:32:48.155272|S|100|7.87|0|100
C|SQQQ|20240703|09:34:28.848363|S|1401|7.86|0|1401
C|SQQQ|20240703|09:34:40.017922|S|526|7.86|0|526
C|SQQQ|20240703|09:34:42.511140|S|760|7.87|0|760
C|SQQQ|20240703|09:34:42.511152|S|10040|7.87|0|10040
C|SQQQ|20240703|09:36:42.999592|S|7700|7.89|0|7700
C|SQQQ|20240703|09:36:42.999593|S|10800|7.89|0|10800
C|SQQQ|20240703|09:36:45.953964|S|1164|7.89|0|1164
C|SQQQ|20240703|09:36:53.304869|S|2500|7.89|0|2500
C|SQQQ|20240703|09:37:06.284026|S|2500|7.89|0|2500
C|SQQQ|20240703|09:37:46.350579|S|1000|7.9|0|1000
C|SQQQ|20240703|09:38:01.606176|S|7700|7.89|0|7700
C|SQQQ|20240703|09:38:02.533171|S|53|7.89|0|53
C|SQQQ|20240703|09:38:20.818056|S|4|7.89|0|4
C|SQQQ|20240703|09:38:27.987218|S|7700|7.88|0|7700
C|SQQQ|20240703|09:39:33.870555|S|10|7.89|0|10
C|SQQQ|20240703|09:41:38.072740|S|7|7.89|0|7
C|SQQQ|20240703|09:42:02.697767|S|10|7.88|0|10
C|SQQQ|20240703|09:42:05.863991|S|1|7.88|0|1
C|SQQQ|20240703|09:46:53.752477|S|80|7.88|0|80
C|SQQQ|20240703|09:47:00.711646|S|4|7.87|0|4
C|SQQQ|20240703|09:47:05.397588|S|5000|7.87|0|5000
C|SQQQ|20240703|09:48:35.327129|S|100|7.865|0|100
C|SQQQ|20240703|09:48:56.522332|S|3538|7.88|0|3538
C|SQQQ|20240703|09:49:14.229401|S|210|7.87|0|210
C|SQQQ|20240703|09:49:47.421698|S|2500|7.87|0|2500
C|SQQQ|20240703|09:49:49.269150|S|1|7.87|0|1
C|SQQQ|20240703|09:50:24.863890|S|2500|7.86|0|2500
C|SQQQ|20240703|09:50:26.166536|S|595|7.86|0|595
C|SQQQ|20240703|09:50:26.166584|S|432|7.86|0|432
C|SQQQ|20240703|09:50:26.166595|S|313|7.86|0|313
C|SQQQ|20240703|09:50:26.166638|S|227|7.86|0|227
C|SQQQ|20240703|09:50:26.166670|S|165|7.86|0|165
C|SQQQ|20240703|09:50:26.166678|S|119|7.86|0|119
C|SQQQ|20240703|09:50:26.166701|S|86|7.86|0|86
C|SQQQ|20240703|09:50:26.166721|S|63|7.86|0|63
C|SQQQ|20240703|09:50:26.166996|S|2500|7.86|0|2500
C|SQQQ|20240703|09:50:26.167629|S|4300|7.86|0|4300
C|SQQQ|20240703|09:50:26.167629|S|3200|7.86|0|3200
C|SQQQ|20240703|09:50:26.176245|S|45|7.86|0|45
C|SQQQ|20240703|09:52:23.975481|S|3|7.86|0|3
C|SQQQ|20240703|09:53:20.323917|S|274|7.86|0|274
C|SQQQ|20240703|09:53:20.324049|S|199|7.86|0|199
C|SQQQ|20240703|09:53:20.324060|S|144|7.86|0|144
C|SQQQ|20240703|09:53:20.324106|S|76|7.86|0|76
C|SQQQ|20240703|09:53:20.324116|S|105|7.86|0|105
C|SQQQ|20240703|09:53:20.324144|S|55|7.86|0|55
C|SQQQ|20240703|09:53:20.324174|S|40|7.86|0|40
C|SQQQ|20240703|09:53:20.324231|S|29|7.86|0|29
C|SQQQ|20240703|09:53:21.068620|S|21|7.86|0|21
C|SQQQ|20240703|09:53:21.068678|S|15|7.86|0|15
C|SQQQ|20240703|09:53:21.068722|S|11|7.86|0|11
C|SQQQ|20240703|09:53:21.068736|S|8|7.86|0|8
C|SQQQ|20240703|09:53:21.068760|S|6|7.86|0|6
C|SQQQ|20240703|09:53:21.068769|S|4|7.86|0|4
C|SQQQ|20240703|09:53:21.068785|S|3|7.86|0|3
C|SQQQ|20240703|09:53:21.068803|S|2|7.86|0|2
C|SQQQ|20240703|09:53:21.119060|S|2|7.86|0|2
C|SQQQ|20240703|09:53:21.242497|S|1|7.86|0|1
C|SQQQ|20240703|09:53:21.246867|S|1|7.86|0|1
C|SQQQ|20240703|09:53:21.297146|S|1|7.86|0|1
C|SQQQ|20240703|09:53:21.592466|S|17125|7.86|0|17125
C|SQQQ|20240703|09:53:22.816710|S|10000|7.86|0|10000
C|SQQQ|20240703|09:53:33.169538|S|3|7.86|0|3
C|SQQQ|20240703|09:53:33.169572|S|2|7.86|0|2
C|SQQQ|20240703|09:53:33.169591|S|1|7.86|0|1
C|SQQQ|20240703|09:53:33.169604|S|1|7.86|0|1
C|SQQQ|20240703|09:53:33.169635|S|1|7.86|0|1
C|SQQQ|20240703|09:53:33.169674|S|1|7.86|0|1
C|SQQQ|20240703|09:53:33.169997|S|7500|7.86|0|7500
C|SQQQ|20240703|09:54:14.847341|S|68|7.86|0|68
C|SQQQ|20240703|09:54:14.847386|S|49|7.86|0|49
C|SQQQ|20240703|09:54:14.847409|S|35|7.86|0|35
C|SQQQ|20240703|09:54:14.847440|S|26|7.86|0|26
C|SQQQ|20240703|09:54:14.847465|S|19|7.86|0|19
C|SQQQ|20240703|09:54:14.847473|S|13|7.86|0|13
C|SQQQ|20240703|09:54:14.847486|S|10|7.86|0|10
C|SQQQ|20240703|09:54:14.847506|S|7|7.86|0|7
C|SQQQ|20240703|09:54:33.259067|S|17200|7.86|0|17200
C|SQQQ|20240703|10:00:05.710195|S|1200|7.84|0|1200
C|SQQQ|20240703|10:00:05.910331|S|536|7.84|0|536
C|SQQQ|20240703|10:00:05.910374|S|388|7.84|0|388
C|SQQQ|20240703|10:00:05.910382|S|281|7.84|0|281
C|SQQQ|20240703|10:00:05.910421|S|204|7.84|0|204
C|SQQQ|20240703|10:00:05.910437|S|148|7.84|0|148
C|SQQQ|20240703|10:00:05.910473|S|107|7.84|0|107
C|SQQQ|20240703|10:00:05.910482|S|78|7.84|0|78
C|SQQQ|20240703|10:00:05.910489|S|56|7.84|0|56
C|SQQQ|20240703|10:00:05.920575|S|41|7.84|0|41
C|SQQQ|20240703|10:00:05.970831|S|30|7.84|0|30
C|SQQQ|20240703|10:00:06.003240|S|11970|7.84|0|11970
C|SQQQ|20240703|10:00:06.423624|S|400|7.84|0|400
C|SQQQ|20240703|10:00:06.544363|S|1000|7.85|0|1000
C|SQQQ|20240703|10:00:06.551988|S|1000|7.85|0|1000
C|SQQQ|20240703|10:00:06.561280|S|400|7.86|0|400
C|SQQQ|20240703|10:00:11.673376|S|495|7.86|0|495
C|SQQQ|20240703|10:00:11.673385|S|4264|7.86|0|4264
C|SQQQ|20240703|10:00:11.673397|S|6041|7.86|0|6041
C|SQQQ|20240703|10:00:20.072635|S|10357|7.87|0|10357
C|SQQQ|20240703|10:00:20.077894|S|12000|7.87|0|12000
C|SQQQ|20240703|10:00:28.828885|S|1600|7.88|0|1600
C|SQQQ|20240703|10:00:35.295683|S|30|7.9|0|30
C|SQQQ|20240703|10:00:43.676348|S|100|7.88|0|100
C|SQQQ|20240703|10:02:22.871127|S|10|7.87|0|10
C|SQQQ|20240703|10:04:45.001729|S|10|7.87|0|10
C|SQQQ|20240703|10:06:39.227281|S|550|7.84|0|550
C|SQQQ|20240703|10:09:43.715425|S|60|7.87|0|60
C|SQQQ|20240703|10:10:55.376863|S|2500|7.86|0|2500
C|SQQQ|20240703|10:10:55.376942|S|722|7.86|0|722
C|SQQQ|20240703|10:10:55.376997|S|524|7.86|0|524
C|SQQQ|20240703|10:10:55.377039|S|380|7.86|0|380
C|SQQQ|20240703|10:10:55.377048|S|275|7.86|0|275
C|SQQQ|20240703|10:10:55.377069|S|199|7.86|0|199
C|SQQQ|20240703|10:10:55.377083|S|145|7.86|0|145
C|SQQQ|20240703|10:10:55.377091|S|105|7.86|0|105
C|SQQQ|20240703|10:10:55.377105|S|76|7.86|0|76
C|SQQQ|20240703|10:10:58.994884|S|2500|7.86|0|2500
C|SQQQ|20240703|10:14:03.935989|S|7700|7.85|0|7700
C|SQQQ|20240703|10:15:59.710063|S|7700|7.84|0|7700
C|SQQQ|20240703|10:15:59.725249|S|7700|7.84|0|7700
C|SQQQ|20240703|10:15:59.740517|S|7700|7.84|0|7700
C|SQQQ|20240703|10:15:59.756428|S|7700|7.84|0|7700
C|SQQQ|20240703|10:16:01.101139|S|7700|7.84|0|7700
C|SQQQ|20240703|10:17:24.552618|S|4|7.84|0|4
C|SQQQ|20240703|10:17:39.911516|S|2|7.84|0|2
C|SQQQ|20240703|10:25:14.839731|S|1000|7.86|0|1000
C|SQQQ|20240703|10:25:32.805007|S|3175|7.875|0|3175
C|SQQQ|20240703|10:26:50.309548|S|548|7.88|0|548
C|SQQQ|20240703|10:33:29.723943|S|3|7.865|0|3
C|SQQQ|20240703|10:35:20.664915|S|32|7.87|0|32
C|SQQQ|20240703|10:37:32.481111|S|500|7.85|0|500
C|SQQQ|20240703|10:40:43.864050|S|2000|7.84|0|2000
C|SQQQ|20240703|10:43:05.377232|S|3|7.84|0|3
C|SQQQ|20240703|10:43:50.672291|S|2|7.83|0|2
C|SQQQ|20240703|10:44:11.252726|S|505|7.82|0|505
C|SQQQ|20240703|10:44:11.252765|S|1006|7.82|0|1006
C|SQQQ|20240703|10:44:11.252784|S|729|7.82|0|729
C|SQQQ|20240703|10:44:11.252815|S|529|7.82|0|529
C|SQQQ|20240703|10:44:11.252834|S|383|7.82|0|383
C|SQQQ|20240703|10:44:11.252849|S|278|7.82|0|278
C|SQQQ|20240703|10:44:11.252871|S|201|7.82|0|201
C|SQQQ|20240703|10:44:12.581744|S|1|7.82|0|1
C|SQQQ|20240703|10:45:08.629757|S|100|7.825|0|100
C|SQQQ|20240703|10:46:01.138847|S|1|7.82|0|1
C|SQQQ|20240703|10:46:03.747582|S|5|7.82|0|5
C|SQQQ|20240703|10:46:55.101981|S|50|7.81|0|50
C|SQQQ|20240703|10:48:19.076971|S|1|7.81|0|1
C|SQQQ|20240703|10:50:42.379582|S|227|7.82|0|227
C|SQQQ|20240703|10:50:45.817039|S|10|7.81|0|10
C|SQQQ|20240703|10:51:10.914043|S|500|7.81|0|500
C|SQQQ|20240703|10:51:10.914650|S|7190|7.81|0|7190
C|SQQQ|20240703|10:51:10.914650|S|10|7.81|0|10
C|SQQQ|20240703|10:51:10.914651|S|5614|7.81|0|5614
C|SQQQ|20240703|10:58:55.469876|S|64|7.81|0|64
C|SQQQ|20240703|10:58:55.469923|S|46|7.81|0|46
C|SQQQ|20240703|10:58:55.469986|S|34|7.81|0|34
C|SQQQ|20240703|10:58:55.469995|S|24|7.81|0|24
C|SQQQ|20240703|10:58:55.470020|S|18|7.81|0|18
C|SQQQ|20240703|10:58:55.470036|S|13|7.81|0|13
C|SQQQ|20240703|10:58:55.470052|S|9|7.81|0|9
C|SQQQ|20240703|10:58:55.470083|S|7|7.81|0|7
C|SQQQ|20240703|11:00:09.962425|S|7700|7.81|0|7700
C|SQQQ|20240703|11:00:09.962426|S|3800|7.81|0|3800
C|SQQQ|20240703|11:01:39.056685|S|1|7.81|0|1
C|SQQQ|20240703|11:01:51.811684|S|10800|7.81|0|10800
C|SQQQ|20240703|11:03:50.304540|S|1|7.83|0|1
C|SQQQ|20240703|11:03:57.303871|S|1|7.825|0|1
C|SQQQ|20240703|11:04:36.000426|S|200|7.83|0|200
C|SQQQ|20240703|11:05:40.705874|S|2094|7.81|0|2094
C|SQQQ|20240703|11:06:27.965194|S|1100|7.8|0|1100
C|SQQQ|20240703|11:06:47.069600|S|1100|7.8|0|1100
C|SQQQ|20240703|11:06:50.360530|S|2500|7.8|0|2500
C|SQQQ|20240703|11:07:32.607276|S|5270|7.8|0|5270
C|SQQQ|20240703|11:07:32.607365|S|2430|7.8|0|2430
C|SQQQ|20240703|11:09:21.281883|S|1|7.8|0|1
C|SQQQ|20240703|11:09:22.665224|S|1|7.79|0|1
C|SQQQ|20240703|11:09:22.665224|S|1|7.79|0|1
C|SQQQ|20240703|11:10:12.457706|S|100|7.8|0|100
C|SQQQ|20240703|11:10:23.391573|S|100|7.795|0|100
C|SQQQ|20240703|11:10:31.200282|S|1200|7.8|0|1200
C|SQQQ|20240703|11:10:41.853609|S|100|7.8|0|100
C|SQQQ|20240703|11:11:11.973620|S|100|7.795|0|100
C|SQQQ|20240703|11:11:22.341885|S|100|7.795|0|100
C|SQQQ|20240703|11:14:47.891984|S|2|7.785|0|2
C|SQQQ|20240703|11:15:57.732633|S|30|7.77|0|30
C|SQQQ|20240703|11:18:39.350081|S|1|7.77|0|1
C|SQQQ|20240703|11:18:55.943290|S|100|7.77|0|100
C|SQQQ|20240703|11:18:56.666964|S|100|7.77|0|100
C|SQQQ|20240703|11:20:03.202539|S|100|7.77|0|100
C|SQQQ|20240703|11:20:03.202539|S|900|7.77|0|900
C|SQQQ|20240703|11:20:26.413294|S|100|7.77|0|100
C|SQQQ|20240703|11:21:48.757459|S|8400|7.77|0|8400
C|SQQQ|20240703|11:21:58.146861|S|17200|7.76|0|17200
C|SQQQ|20240703|11:21:58.285454|S|17200|7.76|0|17200
C|SQQQ|20240703|11:22:29.333920|S|3100|7.76|0|3100
C|SQQQ|20240703|11:22:29.901124|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:29.916730|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:29.932372|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:29.949788|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:29.965419|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:29.981132|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:30.024098|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:30.039724|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:30.055305|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:30.070849|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:30.086421|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:30.102089|S|7700|7.76|0|7700
C|SQQQ|20240703|11:22:30.158498|S|5200|7.76|0|5200
C|SQQQ|20240703|11:22:30.158594|S|2500|7.76|0|2500
C|SQQQ|20240703|11:22:36.923462|S|3300|7.76|0|3300
C|SQQQ|20240703|11:22:36.923596|S|3300|7.76|0|3300
C|SQQQ|20240703|11:22:36.923710|S|1100|7.76|0|1100
C|SQQQ|20240703|11:23:03.412234|S|100|7.77|0|100
C|SQQQ|20240703|11:23:03.412246|S|2600|7.77|0|2600
C|SQQQ|20240703|11:23:03.413120|S|2000|7.77|0|2000
C|SQQQ|20240703|11:23:03.414520|S|1800|7.77|0|1800
C|SQQQ|20240703|11:26:35.614684|S|1300|7.78|0|1300
C|SQQQ|20240703|11:26:48.172702|S|5000|7.77|0|5000
C|SQQQ|20240703|11:26:48.747192|S|100|7.78|0|100
C|SQQQ|20240703|11:26:56.248381|S|5000|7.77|0|5000
C|SQQQ|20240703|11:26:56.878273|S|100|7.77|0|100
C|SQQQ|20240703|11:26:56.878273|S|100|7.77|0|100
C|SQQQ|20240703|11:26:59.692093|S|100|7.77|0|100
C|SQQQ|20240703|11:26:59.692093|S|100|7.77|0|100
C|SQQQ|20240703|11:27:01.702418|S|2500|7.77|0|2500
C|SQQQ|20240703|11:27:02.968953|S|5000|7.77|0|5000
C|SQQQ|20240703|11:27:06.534300|S|100|7.77|0|100
C|SQQQ|20240703|11:27:11.784082|S|100|7.77|0|100
C|SQQQ|20240703|11:27:17.937497|S|200|7.77|0|200
C|SQQQ|20240703|11:27:31.536440|S|100|7.77|0|100
C|SQQQ|20240703|11:27:31.536440|S|100|7.77|0|100
C|SQQQ|20240703|11:27:31.536441|S|300|7.77|0|300
C|SQQQ|20240703|11:27:31.536442|S|200|7.77|0|200
C|SQQQ|20240703|11:27:31.536442|S|200|7.77|0|200
C|SQQQ|20240703|11:27:31.536442|S|100|7.77|0|100
C|SQQQ|20240703|11:30:29.398334|S|200|7.77|0|200
C|SQQQ|20240703|11:31:10.948706|S|100|7.775|0|100
C|SQQQ|20240703|11:31:42.390020|S|17200|7.78|0|17200
C|SQQQ|20240703|11:31:47.551164|S|200|7.78|0|200
C|SQQQ|20240703|11:33:24.738575|S|400|7.79|0|400
C|SQQQ|20240703|11:33:57.499120|S|5|7.79|0|5
C|SQQQ|20240703|11:35:11.223471|S|100|7.78|0|100
C|SQQQ|20240703|11:35:11.223471|S|1800|7.78|0|1800
C|SQQQ|20240703|11:35:11.223472|S|100|7.78|0|100
C|SQQQ|20240703|11:37:52.012113|S|26|7.79|0|26
C|SQQQ|20240703|11:44:43.198296|S|35|7.76|0|35
C|SQQQ|20240703|11:48:23.355683|S|600|7.77|0|600
C|SQQQ|20240703|11:48:23.355683|S|600|7.77|0|600
C|SQQQ|20240703|11:48:23.355683|S|200|7.77|0|200
C|SQQQ|20240703|11:48:57.082127|S|800|7.77|0|800
C|SQQQ|20240703|11:48:57.082157|S|200|7.77|0|200
C|SQQQ|20240703|11:50:37.172921|S|300|7.77|0|300
C|SQQQ|20240703|11:50:38.782369|S|100|7.76|0|100
C|SQQQ|20240703|11:51:00.011161|S|20|7.75|0|20
C|SQQQ|20240703|11:51:00.011162|S|12000|7.75|0|12000
C|SQQQ|20240703|11:51:00.011162|S|200|7.75|0|200
C|SQQQ|20240703|11:51:00.011163|S|17200|7.75|0|17200
C|SQQQ|20240703|11:51:00.011163|S|4124|7.75|0|4124
C|SQQQ|20240703|11:51:04.320089|S|3|7.76|0|3
C|SQQQ|20240703|11:51:10.607718|S|300|7.76|0|300
C|SQQQ|20240703|11:51:10.664984|S|1100|7.75|0|1100
C|SQQQ|20240703|11:51:13.916821|S|12|7.75|0|12
C|SQQQ|20240703|11:52:16.205099|S|600|7.76|0|600
C|SQQQ|20240703|11:52:18.266312|S|17200|7.76|0|17200
C|SQQQ|20240703|11:52:51.742533|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742533|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742533|S|200|7.75|0|200
C|SQQQ|20240703|11:52:51.742534|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742534|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742534|S|200|7.75|0|200
C|SQQQ|20240703|11:52:51.742535|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742535|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742535|S|200|7.75|0|200
C|SQQQ|20240703|11:52:51.742536|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742536|S|100|7.75|0|100
C|SQQQ|20240703|11:52:51.742536|S|100|7.75|0|100
C|SQQQ|20240703|11:55:05.743577|S|2000|7.74|0|2000
C|SQQQ|20240703|11:55:05.745106|S|1700|7.74|0|1700
C|SQQQ|20240703|11:55:06.380783|S|11643|7.75|0|11643
C|SQQQ|20240703|11:55:06.380818|S|5557|7.75|0|5557
C|SQQQ|20240703|11:55:06.833402|S|8110|7.75|0|8110
C|SQQQ|20240703|11:55:06.833443|S|5880|7.75|0|5880
C|SQQQ|20240703|11:55:06.833464|S|3210|7.75|0|3210
C|SQQQ|20240703|11:55:20.503004|S|100|7.74|0|100
C|SQQQ|20240703|11:55:20.503004|S|1800|7.74|0|1800
C|SQQQ|20240703|11:55:20.503005|S|100|7.74|0|100
C|SQQQ|20240703|11:55:20.503005|S|100|7.74|0|100
C|SQQQ|20240703|11:56:24.473059|S|2500|7.74|0|2500
C|SQQQ|20240703|11:56:24.473137|S|3951|7.74|0|3951
C|SQQQ|20240703|11:56:24.473198|S|2865|7.74|0|2865
C|SQQQ|20240703|11:56:24.473240|S|2077|7.74|0|2077
C|SQQQ|20240703|11:56:24.473248|S|1506|7.74|0|1506
C|SQQQ|20240703|11:56:24.473270|S|1092|7.74|0|1092
C|SQQQ|20240703|11:56:24.473282|S|791|7.74|0|791
C|SQQQ|20240703|11:56:24.473291|S|574|7.74|0|574
C|SQQQ|20240703|11:56:24.473300|S|416|7.74|0|416
C|SQQQ|20240703|11:56:24.486232|S|301|7.74|0|301
C|SQQQ|20240703|11:56:25.920091|S|5000|7.74|0|5000
C|SQQQ|20240703|11:56:26.822418|S|1200|7.73|0|1200
C|SQQQ|20240703|11:56:28.680489|S|100|7.74|0|100
C|SQQQ|20240703|11:56:28.719646|S|10000|7.74|0|10000
C|SQQQ|20240703|11:56:30.961503|S|1|7.74|0|1
C|SQQQ|20240703|11:56:31.559697|S|3|7.74|0|3
C|SQQQ|20240703|11:56:31.782604|S|2|7.74|0|2
C|SQQQ|20240703|11:56:31.918487|S|1|7.74|0|1
C|SQQQ|20240703|11:56:32.082788|S|93|7.74|0|93
C|SQQQ|20240703|11:56:35.714575|S|1|7.74|0|1
C|SQQQ|20240703|11:56:36.894878|S|3|7.74|0|3
C|SQQQ|20240703|11:56:36.930157|S|1|7.74|0|1
C|SQQQ|20240703|11:56:37.311924|S|1|7.74|0|1
C|SQQQ|20240703|11:56:38.408966|S|2|7.74|0|2
C|SQQQ|20240703|11:56:38.786292|S|17192|7.74|0|17192
C|SQQQ|20240703|11:56:38.786293|S|7700|7.74|0|7700
C|SQQQ|20240703|11:56:38.786293|S|12000|7.74|0|12000
C|SQQQ|20240703|11:56:38.786294|S|1107|7.74|0|1107
C|SQQQ|20240703|11:56:40.276050|S|1|7.74|0|1
C|SQQQ|20240703|11:56:40.627884|S|1|7.74|0|1
C|SQQQ|20240703|11:56:41.950559|S|3|7.74|0|3
C|SQQQ|20240703|11:56:44.381476|S|10|7.74|0|10
C|SQQQ|20240703|11:56:48.671187|S|2800|7.73|0|2800
C|SQQQ|20240703|11:56:48.671187|S|200|7.73|0|200
C|SQQQ|20240703|11:56:51.093183|S|204|7.73|0|204
C|SQQQ|20240703|11:56:54.218572|S|100|7.73|0|100
C|SQQQ|20240703|11:56:56.818430|S|1896|7.73|0|1896
C|SQQQ|20240703|11:57:05.446854|S|200|7.73|0|200
C|SQQQ|20240703|11:57:06.724265|S|392|7.74|0|392
C|SQQQ|20240703|11:57:19.553362|S|17200|7.73|0|17200
C|SQQQ|20240703|11:57:19.553362|S|7700|7.73|0|7700
C|SQQQ|20240703|11:57:19.553362|S|787|7.735|0|787
C|SQQQ|20240703|11:57:19.553363|S|201|7.73|0|201
C|SQQQ|20240703|11:58:08.067331|S|1740|7.73|0|1740
C|SQQQ|20240703|11:58:08.140388|S|300|7.73|0|300
C|SQQQ|20240703|11:58:08.140388|S|200|7.73|0|200
C|SQQQ|20240703|11:58:08.140388|S|960|7.73|0|960
C|SQQQ|20240703|11:59:34.411610|S|100|7.73|0|100
C|SQQQ|20240703|12:00:26.118571|S|1000|7.73|0|1000
C|SQQQ|20240703|12:00:38.028415|S|7700|7.73|0|7700
C|SQQQ|20240703|12:00:38.063758|S|2500|7.73|0|2500
C|SQQQ|20240703|12:00:38.250966|S|2000|7.72|0|2000
C|SQQQ|20240703|12:00:38.250966|S|12000|7.72|0|12000
C|SQQQ|20240703|12:00:41.948302|S|10|7.73|0|10
C|SQQQ|20240703|12:00:48.069534|S|1|7.73|0|1
C|SQQQ|20240703|12:00:58.010047|S|2700|7.72|0|2700
C|SQQQ|20240703|12:01:36.863276|S|27|7.73|0|27
C|SQQQ|20240703|12:02:17.741233|S|250|7.71|0|250
C|SQQQ|20240703|12:03:00.413297|S|17200|7.72|0|17200
C|SQQQ|20240703|12:03:21.563139|S|1189|7.71|0|1189
C|SQQQ|20240703|12:03:21.563139|S|7700|7.71|0|7700
C|SQQQ|20240703|12:03:21.563140|S|200|7.71|0|200
C|SQQQ|20240703|12:03:21.563141|S|2511|7.71|0|2511
C|SQQQ|20240703|12:04:12.367429|S|20|7.72|0|20
C|SQQQ|20240703|12:04:51.742294|S|150|7.72|0|150
C|SQQQ|20240703|12:05:10.083938|S|700|7.72|0|700
C|SQQQ|20240703|12:06:38.472989|S|2500|7.72|0|2500
C|SQQQ|20240703|12:07:05.014719|S|1|7.72|0|1
C|SQQQ|20240703|12:08:24.002829|S|100|7.72|0|100
C|SQQQ|20240703|12:08:30.776377|S|1|7.72|0|1
C|SQQQ|20240703|12:08:58.360610|S|1|7.72|0|1
C|SQQQ|20240703|12:08:59.843580|S|397|7.72|0|397
C|SQQQ|20240703|12:08:59.843620|S|287|7.72|0|287
C|SQQQ|20240703|12:08:59.843642|S|208|7.72|0|208
C|SQQQ|20240703|12:08:59.843652|S|151|7.72|0|151
C|SQQQ|20240703|12:08:59.843679|S|110|7.72|0|110
C|SQQQ|20240703|12:08:59.843701|S|79|7.72|0|79
C|SQQQ|20240703|12:08:59.843708|S|58|7.72|0|58
C|SQQQ|20240703|12:08:59.843729|S|42|7.72|0|42
C|SQQQ|20240703|12:09:04.510362|S|2500|7.72|0|2500
C|SQQQ|20240703|12:09:19.428477|S|2500|7.72|0|2500
C|SQQQ|20240703|12:09:20.270062|S|10000|7.72|0|10000
C|SQQQ|20240703|12:10:00.288972|S|603|7.72|0|603
C|SQQQ|20240703|12:10:04.924791|S|1|7.715|0|1
C|SQQQ|20240703|12:10:57.812042|S|3900|7.72|0|3900
C|SQQQ|20240703|12:11:06.129534|S|5000|7.72|0|5000
C|SQQQ|20240703|12:11:07.835275|S|2500|7.72|0|2500
C|SQQQ|20240703|12:11:14.420134|S|7500|7.72|0|7500
C|SQQQ|20240703|12:12:09.341590|S|17200|7.71|0|17200
C|SQQQ|20240703|12:14:44.575369|S|300|7.72|0|300
C|SQQQ|20240703|12:14:48.318175|S|200|7.71|0|200
C|SQQQ|20240703|12:14:48.318175|S|100|7.71|0|100
C|SQQQ|20240703|12:14:48.318175|S|4700|7.71|0|4700
C|SQQQ|20240703|12:15:04.601105|S|1|7.715|0|1
C|SQQQ|20240703|12:15:47.401804|S|1|7.715|0|1
C|SQQQ|20240703|12:16:06.095855|S|100|7.7|0|100
C|SQQQ|20240703|12:16:06.095856|S|150|7.7|0|150
C|SQQQ|20240703|12:16:06.095856|S|100|7.7|0|100
C|SQQQ|20240703|12:16:06.095856|S|150|7.7|0|150
C|SQQQ|20240703|12:16:06.095857|S|1|7.7|0|1
C|SQQQ|20240703|12:16:06.095857|S|300|7.7|0|300
C|SQQQ|20240703|12:16:21.221846|S|1|7.705|0|1
C|SQQQ|20240703|12:16:57.142628|S|1000|7.69|0|1000
C|SQQQ|20240703|12:16:57.144279|S|200|7.69|0|200
C|SQQQ|20240703|12:16:57.144279|S|12000|7.69|0|12000
C|SQQQ|20240703|12:16:57.144279|S|6700|7.69|0|6700
C|SQQQ|20240703|12:16:57.144280|S|250|7.69|0|250
C|SQQQ|20240703|12:16:57.144280|S|17200|7.69|0|17200
C|SQQQ|20240703|12:16:57.191830|S|541|7.7|0|541
C|SQQQ|20240703|12:16:57.191866|S|392|7.7|0|392
C|SQQQ|20240703|12:16:57.191878|S|285|7.7|0|285
C|SQQQ|20240703|12:16:57.191905|S|206|7.7|0|206
C|SQQQ|20240703|12:16:57.191928|S|150|7.7|0|150
C|SQQQ|20240703|12:16:57.191944|S|108|7.7|0|108
C|SQQQ|20240703|12:16:57.191959|S|79|7.7|0|79
C|SQQQ|20240703|12:16:57.191980|S|57|7.7|0|57
C|SQQQ|20240703|12:16:57.198182|S|41|7.7|0|41
C|SQQQ|20240703|12:16:57.198210|S|30|7.7|0|30
C|SQQQ|20240703|12:16:57.459309|S|1|7.7|0|1
C|SQQQ|20240703|12:16:57.459364|S|1|7.7|0|1
C|SQQQ|20240703|12:16:58.103357|S|12000|7.7|0|12000
C|SQQQ|20240703|12:16:58.115421|S|2500|7.7|0|2500
C|SQQQ|20240703|12:20:10.062519|S|100|7.69|0|100
C|SQQQ|20240703|12:20:14.992322|S|400|7.69|0|400
C|SQQQ|20240703|12:20:14.992687|S|400|7.69|0|400
C|SQQQ|20240703|12:20:14.992825|S|400|7.69|0|400
C|SQQQ|20240703|12:20:14.993058|S|400|7.69|0|400
C|SQQQ|20240703|12:21:24.275942|S|39|7.695|0|39
C|SQQQ|20240703|12:24:29.083911|S|10|7.7|0|10
C|SQQQ|20240703|12:26:57.113339|S|100|7.695|0|100
C|SQQQ|20240703|12:26:57.783364|S|1|7.695|0|1
C|SQQQ|20240703|12:27:07.269413|S|2|7.695|0|2
C|SQQQ|20240703|12:27:28.832840|S|700|7.69|0|700
C|SQQQ|20240703|12:27:28.832932|S|15000|7.69|0|15000
C|SQQQ|20240703|12:27:28.833023|S|1500|7.69|0|1500
C|SQQQ|20240703|12:27:46.520576|S|100|7.68|0|100
C|SQQQ|20240703|12:29:30.669856|S|2500|7.69|0|2500
C|SQQQ|20240703|12:29:31.557431|S|2500|7.69|0|2500
C|SQQQ|20240703|12:29:51.834544|S|38|7.68|0|38
C|SQQQ|20240703|12:30:18.414331|S|5000|7.69|0|5000
C|SQQQ|20240703|12:30:20.246937|S|2500|7.69|0|2500
C|SQQQ|20240703|12:30:30.442598|S|10000|7.69|0|10000
C|SQQQ|20240703|12:31:01.927887|S|20|7.69|0|20
C|SQQQ|20240703|12:31:50.530726|S|100|7.7|0|100
C|SQQQ|20240703|12:31:59.831076|S|800|7.7|0|800
C|SQQQ|20240703|12:31:59.831087|S|200|7.7|0|200
C|SQQQ|20240703|12:31:59.833924|S|800|7.7|0|800
C|SQQQ|20240703|12:31:59.833935|S|100|7.7|0|100
C|SQQQ|20240703|12:33:14.229984|S|17200|7.7|0|17200
C|SQQQ|20240703|12:34:08.701077|S|2500|7.71|0|2500
C|SQQQ|20240703|12:34:38.820374|S|1000|7.71|0|1000
C|SQQQ|20240703|12:35:15.286752|S|105|7.71|0|105
C|SQQQ|20240703|12:35:20.984576|S|17200|7.71|0|17200
C|SQQQ|20240703|12:35:21.171769|S|1|7.71|0|1
C|SQQQ|20240703|12:35:21.171884|S|1|7.71|0|1
C|SQQQ|20240703|12:35:21.171937|S|1|7.71|0|1
C|SQQQ|20240703|12:35:21.171949|S|1|7.71|0|1
C|SQQQ|20240703|12:36:26.455406|S|5|7.71|0|5
C|SQQQ|20240703|12:38:17.454319|S|15000|7.7|0|15000
C|SQQQ|20240703|12:39:40.852462|S|200|7.7|0|200
C|SQQQ|20240703|12:39:45.813147|S|100|7.7|0|100
C|SQQQ|20240703|12:40:31.868218|S|5|7.71|0|5
C|SQQQ|20240703|12:40:51.650949|S|1360|7.71|0|1360
C|SQQQ|20240703|12:40:51.877044|S|461|7.71|0|461
C|SQQQ|20240703|12:41:05.967343|S|100|7.715|0|100
C|SQQQ|20240703|12:42:00.786566|S|30|7.715|0|30
C|SQQQ|20240703|12:43:28.014421|S|105|7.72|0|105
C|SQQQ|20240703|12:43:42.200742|S|30|7.725|0|30
C|SQQQ|20240703|12:43:55.906627|S|2802|7.725|0|2802
C|SQQQ|20240703|12:43:55.906628|S|4954|7.725|0|4954
C|SQQQ|20240703|12:44:34.829440|S|5000|7.73|0|5000
C|SQQQ|20240703|12:44:34.838863|S|5000|7.73|0|5000
C|SQQQ|20240703|12:44:57.362364|S|600|7.73|0|600
C|SQQQ|20240703|12:45:13.606109|S|10|7.74|0|10
C|SQQQ|20240703|12:45:20.067000|S|7941|7.74|0|7941
C|SQQQ|20240703|12:45:34.660256|S|1445|7.735|0|1445
C|SQQQ|20240703|12:45:40.768306|S|30|7.735|0|30
C|SQQQ|20240703|12:45:52.209320|S|5|7.74|0|5
C|SQQQ|20240703|12:45:58.572121|S|33|7.74|0|33
C|SQQQ|20240703|12:48:02.632192|S|77|7.74|0|77
C|SQQQ|20240703|12:48:04.206274|S|186|7.74|0|186
C|SQQQ|20240703|12:48:37.457421|S|5702|7.72|0|5702
C|SQQQ|20240703|12:48:37.457421|S|17200|7.72|0|17200
C|SQQQ|20240703|12:48:52.308994|S|2100|7.72|0|2100
C|SQQQ|20240703|12:50:02.507382|S|77|7.73|0|77
C|SQQQ|20240703|12:50:20.391962|S|12000|7.71|0|12000
C|SQQQ|20240703|12:50:20.391962|S|2469|7.71|0|2469
C|SQQQ|20240703|12:51:06.888603|S|46|7.72|0|46
C|SQQQ|20240703|12:52:28.696610|S|20|7.725|0|20
C|SQQQ|20240703|12:52:33.697450|S|17200|7.72|0|17200
C|SQQQ|20240703|12:52:41.120309|S|10|7.725|0|10
C|SQQQ|20240703|12:52:46.129968|S|10|7.73|0|10
C|SQQQ|20240703|12:53:11.875813|S|20|7.725|0|20
C|SQQQ|20240703|12:53:17.410490|S|5|7.725|0|5
C|SQQQ|20240703|12:54:40.183424|S|3|7.71|0|3
C|SQQQ|20240703|12:54:40.797635|S|5|7.71|0|5
C|SQQQ|20240703|12:54:42.746813|S|14|7.71|0|14
C|SQQQ|20240703|12:55:00.041704|S|4200|7.7|0|4200
C|SQQQ|20240703|12:55:01.035835|S|1950|7.69|0|1950
C|SQQQ|20240703|12:55:01.035835|S|10800|7.69|0|10800
C|SQQQ|20240703|12:55:01.042959|S|1000|7.7|0|1000
C|SQQQ|20240703|12:55:28.960380|S|156|7.7|0|156
C|SQQQ|20240703|12:56:08.846610|S|100|7.7|0|100
C|SQQQ|20240703|12:56:11.039041|S|400|7.7|0|400
C|SQQQ|20240703|12:56:13.265413|S|2500|7.7|0|2500
C|SQQQ|20240703|12:58:29.728090|S|1910|7.7|0|1910
C|SQQQ|20240703|12:58:29.728182|S|2199|7.7|0|2199
C|SQQQ|20240703|12:58:29.728573|S|1319|7.7|0|1319
C|SQQQ|20240703|12:59:18.243967|S|600|7.69|0|600
C|SQQQ|20240703|12:59:19.141319|S|984|7.69|0|984
C|SQQQ|20240703|12:59:23.351196|S|100|7.695|0|100
C|SQQQ|20240703|12:59:47.597800|S|300|7.7|0|300
C|SQSP|20240703|09:41:22.025744|S|1|43.55|0|1
C|SQSP|20240703|09:44:04.288107|S|27|43.51|0|27
C|SQSP|20240703|09:44:04.288179|S|63|43.51|0|63
C|SQSP|20240703|10:00:12.664442|S|1|43.51|0|1
C|SQSP|20240703|10:00:12.664442|S|2|43.51|0|2
C|SQSP|20240703|12:05:46.994491|S|2|43.555|0|2
C|SQSP|20240703|12:06:33.033642|S|5|43.555|0|5
C|SQSP|20240703|12:25:03.551972|S|2|43.55|0|2
C|SQSP|20240703|12:38:39.305706|S|1|43.575|0|1
C|SQSP|20240703|12:58:50.782972|S|1|43.62|0|1
C|SR|20240703|12:54:00.316927|S|100|60.05|0|100
C|SR|20240703|12:57:36.960054|S|41|60|0|41
C|SRCL|20240703|11:16:14.669283|S|225|58.25|0|225
C|SRCL|20240703|12:54:40.030109|S|100|58.4|0|100
C|SRCL|20240703|12:54:41.377564|S|100|58.34|0|100
C|SRCL|20240703|12:58:48.746872|S|100|58.36|0|100
C|SRCL|20240703|12:59:04.068511|S|100|58.36|0|100
C|SRCL|20240703|12:59:37.257521|S|100|58.37|0|100
C|SRDX|20240703|10:58:12.061105|S|2|41.93|0|2
C|SRE|20240703|09:30:26.370383|S|5|75.3|0|5
C|SRE|20240703|09:45:47.202287|S|200|75.35|0|200
C|SRE|20240703|10:01:33.465121|S|60|75.57|0|60
C|SRE|20240703|10:02:15.482352|S|1|75.61|0|1
C|SRE|20240703|10:45:21.363850|S|88|75.59|0|88
C|SRE|20240703|10:45:21.364994|S|10|75.6|0|10
C|SRE|20240703|10:53:00.114639|S|1|75.63|0|1
C|SRE|20240703|11:09:51.809986|S|75|75.53|0|75
C|SRE|20240703|11:12:04.642313|S|88|75.56|0|88
C|SRE|20240703|12:41:14.615704|S|75|75.44|0|75
C|SRE|20240703|12:54:32.640007|S|2|75.47|0|2
C|SRE|20240703|12:58:19.038586|S|3|75.35|0|3
C|SRFM|20240703|10:14:22.374426|S|100|.3585|0|100
C|SRFM|20240703|12:26:49.890122|E|100|.338|0|100
C|SRFM|20240703|12:26:49.890640|E|100|.338|0|100
C|SRFM|20240703|12:30:37.577590|E|100|.338|0|100
C|SRFM|20240703|12:30:37.578220|E|100|.338|0|100
C|SRFM|20240703|12:30:53.469618|E|100|.338|0|100
C|SRFM|20240703|12:30:53.470152|E|100|.338|0|100
C|SRFM|20240703|12:31:07.651765|E|100|.338|0|100
C|SRFM|20240703|12:31:07.652442|E|100|.338|0|100
C|SRFM|20240703|12:31:20.506134|E|100|.338|0|100
C|SRFM|20240703|12:31:20.506717|E|100|.338|0|100
C|SRLN|20240703|09:49:56.069134|S|8|41.595|0|8
C|SRLN|20240703|09:51:30.433755|S|6|41.595|0|6
C|SRLN|20240703|11:08:31.554505|S|100|41.62|0|100
C|SRLN|20240703|12:31:57.026969|S|12|41.635|0|12
C|SRLN|20240703|12:41:26.923689|S|12|41.635|0|12
C|SRLN|20240703|12:58:15.376849|S|100|41.615|0|100
C|SRLN|20240703|12:58:15.921373|S|155|41.615|0|155
C|SRLN|20240703|12:58:18.309124|S|500|41.615|0|500
C|SRPT|20240703|10:45:53.177004|S|2|152.62|0|2
C|SRPT|20240703|10:45:53.181248|S|98|152.62|0|98
C|SRPT|20240703|11:50:40.405021|S|34|151.68|0|34
C|SRPT|20240703|12:03:06.604877|S|10|151.59|0|10
C|SRPT|20240703|12:16:09.913874|S|48|152.34|0|48
C|SRPT|20240703|12:16:09.913875|S|52|152.33|0|52
C|SRPT|20240703|12:16:09.913904|S|100|152.33|0|100
C|SRPT|20240703|12:16:09.913951|S|1|152.33|0|1
C|SRPT|20240703|12:44:44.669482|S|100|153.03|0|100
C|SRPT|20240703|12:46:14.981346|S|100|153.25|0|100
C|SRPT|20240703|12:46:14.981596|S|100|153.26|0|100
C|SRPT|20240703|12:50:11.942946|S|50|153.6|0|50
C|SRRK|20240703|11:22:39.387990|S|1|7.85|0|1
C|SRRK|20240703|11:22:39.388757|S|2|7.83|0|2
C|SRRK|20240703|12:47:24.212045|S|1|7.8|0|1
C|SRRK|20240703|12:47:24.212046|S|1|7.8|0|1
C|SRRK|20240703|12:47:24.212046|S|1|7.8|0|1
C|SRRK|20240703|12:58:17.289857|S|1|7.82|0|1
C|SRTY|20240703|10:08:04.263974|S|343|27.92|0|343
C|SRTY|20240703|12:23:06.487903|S|5|28.17|0|5
C|SRTY|20240703|12:29:17.956956|S|5|28.14|0|5
C|SRZN|20240703|11:05:12.734433|S|30|10.36|0|30
C|SSB|20240703|10:41:40.209222|S|21|77.18|0|21
C|SSB|20240703|12:51:25.255727|S|4|76.46|0|4
C|SSB|20240703|12:54:00.223137|S|7|76.32|0|7
C|SSB|20240703|12:54:00.223201|S|50|76.31|0|50
C|SSD|20240703|10:00:57.661022|S|2|164.9|0|2
C|SSD|20240703|10:00:57.664382|S|2|164.89|0|2
C|SSD|20240703|10:01:01.934439|S|2|164.97|0|2
C|SSL|20240703|11:05:10.073120|S|10|7.93|0|10
C|SSNC|20240703|12:45:49.890942|S|75|62.81|0|75
C|SSO|20240703|10:00:05.585032|S|6|84.28|0|6
C|SSO|20240703|10:00:05.585032|S|7|84.29|0|7
C|SSO|20240703|12:44:05.234186|S|388|84.615|0|388
C|SSP|20240703|11:32:00.350896|S|100|2.99|0|100
C|SSP|20240703|11:32:00.350906|S|50|2.99|0|50
C|SSP|20240703|11:32:02.352996|S|100|2.99|0|100
C|SSP|20240703|11:32:43.390588|S|72|2.99|0|72
C|SSP|20240703|11:32:43.390601|S|28|2.99|0|28
C|SSP|20240703|12:55:52.323347|S|67|3.04|0|67
C|SSP|20240703|12:59:09.274394|S|100|3.03|0|100
C|SSP|20240703|12:59:09.678435|S|58|3.03|0|58
C|SSP|20240703|12:59:09.678435|S|42|3.03|0|42
C|SSP|20240703|12:59:09.783150|S|42|3.03|0|42
C|SSP|20240703|12:59:09.783150|S|16|3.03|0|16
C|SSP|20240703|12:59:13.021130|S|100|3.03|0|100
C|SSP|20240703|12:59:34.943294|S|1|3.03|0|1
C|SSP|20240703|12:59:36.450231|S|99|3.04|0|99
C|SSP|20240703|12:59:39.521810|S|100|3.04|0|100
C|SSP|20240703|12:59:43.905840|S|100|3.04|0|100
C|SSP|20240703|12:59:50.089166|S|100|3.04|0|100
C|SSRM|20240703|09:35:49.461520|S|1|4.6|0|1
C|SSRM|20240703|09:40:19.981468|S|100|4.61|0|100
C|SSRM|20240703|09:40:19.982448|S|100|4.61|0|100
C|SSRM|20240703|09:40:22.480824|S|24|4.59|0|24
C|SSRM|20240703|09:40:23.670178|S|100|4.6|0|100
C|SSRM|20240703|09:40:45.695912|S|100|4.6|0|100
C|SSRM|20240703|09:42:44.073288|S|100|4.61|0|100
C|SSRM|20240703|09:43:00.869500|S|100|4.62|0|100
C|SSRM|20240703|09:44:27.706230|S|100|4.64|0|100
C|SSRM|20240703|09:44:40.277677|S|100|4.64|0|100
C|SSRM|20240703|09:44:53.278588|S|70|4.64|0|70
C|SSRM|20240703|09:44:53.278604|S|30|4.64|0|30
C|SSRM|20240703|09:44:58.324820|S|30|4.64|0|30
C|SSRM|20240703|09:44:58.324820|S|70|4.64|0|70
C|SSRM|20240703|09:51:18.155712|S|200|4.67|0|200
C|SSRM|20240703|10:00:03.057647|S|10|4.67|0|10
C|SSRM|20240703|10:00:03.538361|S|10|4.67|0|10
C|SSRM|20240703|10:00:04.445944|S|15|4.67|0|15
C|SSRM|20240703|10:00:04.446041|S|40|4.67|0|40
C|SSRM|20240703|10:00:04.446944|S|5|4.67|0|5
C|SSRM|20240703|10:00:04.447741|S|10|4.67|0|10
C|SSRM|20240703|10:00:11.308321|S|100|4.66|0|100
C|SSRM|20240703|10:00:11.309431|S|100|4.66|0|100
C|SSRM|20240703|10:03:19.223495|S|100|4.67|0|100
C|SSRM|20240703|10:17:56.070913|S|5|4.71|0|5
C|SSRM|20240703|10:17:56.070994|S|10|4.71|0|10
C|SSRM|20240703|10:17:56.071304|S|5|4.71|0|5
C|SSRM|20240703|10:17:56.071760|S|10|4.71|0|10
C|SSRM|20240703|10:17:57.622275|S|5|4.71|0|5
C|SSRM|20240703|10:17:58.527578|S|5|4.71|0|5
C|SSRM|20240703|10:18:56.521948|S|200|4.72|0|200
C|SSRM|20240703|10:18:56.521948|S|33|4.72|0|33
C|SSRM|20240703|10:19:17.766361|S|100|4.7|0|100
C|SSRM|20240703|10:22:09.427857|S|200|4.71|0|200
C|SSRM|20240703|10:41:00.030089|S|100|4.72|0|100
C|SSRM|20240703|10:41:00.030089|S|100|4.72|0|100
C|SSRM|20240703|10:41:00.030090|S|100|4.72|0|100
C|SSRM|20240703|10:41:33.173128|S|400|4.72|0|400
C|SSRM|20240703|10:47:20.514828|S|100|4.71|0|100
C|SSRM|20240703|10:55:00.549846|S|100|4.72|0|100
C|SSRM|20240703|10:57:50.186112|S|100|4.71|0|100
C|SSRM|20240703|10:57:50.186112|S|100|4.71|0|100
C|SSRM|20240703|10:57:50.186113|S|100|4.71|0|100
C|SSRM|20240703|11:02:35.206576|S|100|4.7|0|100
C|SSRM|20240703|11:04:15.815271|S|300|4.7|0|300
C|SSRM|20240703|11:04:15.815293|S|100|4.7|0|100
C|SSRM|20240703|11:04:15.816572|S|300|4.7|0|300
C|SSRM|20240703|11:15:39.521778|S|100|4.72|0|100
C|SSRM|20240703|11:15:40.512956|S|100|4.72|0|100
C|SSRM|20240703|11:16:17.455016|S|100|4.72|0|100
C|SSRM|20240703|11:16:26.221320|S|100|4.72|0|100
C|SSRM|20240703|11:22:45.669954|S|300|4.73|0|300
C|SSRM|20240703|11:41:17.137071|S|100|4.74|0|100
C|SSRM|20240703|11:41:24.662430|S|500|4.74|0|500
C|SSRM|20240703|11:52:33.930228|S|437|4.75|0|437
C|SSRM|20240703|11:52:33.990839|S|163|4.75|0|163
C|SSRM|20240703|12:24:11.257185|S|25|4.74|0|25
C|SSRM|20240703|12:36:47.741333|E|200|4.73|0|200
C|SSRM|20240703|12:36:49.506424|E|100|4.73|0|100
C|SSRM|20240703|12:37:01.052923|E|200|4.73|0|200
C|SSRM|20240703|12:42:42.930602|S|100|4.73|0|100
C|SSRM|20240703|12:42:42.930602|S|100|4.73|0|100
C|SSRM|20240703|12:42:56.327192|S|100|4.74|0|100
C|SSRM|20240703|12:43:50.147524|S|59|4.75|0|59
C|SSRM|20240703|12:52:04.629141|S|10|4.71|0|10
C|SSRM|20240703|12:54:50.055404|S|1|4.71|0|1
C|SSRM|20240703|12:54:50.055412|S|1|4.71|0|1
C|SSRM|20240703|12:54:50.097626|S|89|4.71|0|89
C|SSRM|20240703|12:55:39.193786|S|212|4.71|0|212
C|SSRM|20240703|12:56:24.037679|S|405|4.71|0|405
C|SSRM|20240703|12:56:58.580383|S|205|4.71|0|205
C|SSRM|20240703|12:56:58.580383|S|88|4.71|0|88
C|SSRM|20240703|12:57:22.416332|S|6|4.71|0|6
C|SSRM|20240703|12:57:22.416332|S|3|4.71|0|3
C|SSRM|20240703|12:58:23.118832|S|600|4.71|0|600
C|SSRM|20240703|12:58:35.135489|S|600|4.71|0|600
C|SSRM|20240703|12:58:35.337893|S|600|4.71|0|600
C|SSRM|20240703|12:58:47.583526|S|10|4.72|0|10
C|SSRM|20240703|12:58:49.679555|S|300|4.71|0|300
C|SSRM|20240703|12:58:51.797652|S|19|4.72|0|19
C|SSRM|20240703|12:58:57.153567|S|142|4.71|0|142
C|SSRM|20240703|12:58:57.153568|S|72|4.71|0|72
C|SSRM|20240703|12:58:57.153568|S|86|4.71|0|86
C|SSRM|20240703|12:58:57.345480|S|284|4.71|0|284
C|SSRM|20240703|12:58:59.872652|S|36|4.71|0|36
C|SSRM|20240703|12:59:10.020140|S|300|4.71|0|300
C|SSRM|20240703|12:59:10.081937|S|13|4.71|0|13
C|SSRM|20240703|12:59:10.081937|S|100|4.71|0|100
C|SSRM|20240703|12:59:10.081937|S|287|4.71|0|287
C|SSRM|20240703|12:59:10.081938|S|300|4.71|0|300
C|SSRM|20240703|12:59:10.118538|S|276|4.71|0|276
C|SSRM|20240703|12:59:33.434940|S|100|4.73|0|100
C|SSRM|20240703|12:59:35.736265|S|100|4.73|0|100
C|SSRM|20240703|12:59:35.756006|S|100|4.73|0|100
C|SSRM|20240703|12:59:36.450257|S|100|4.73|0|100
C|SSRM|20240703|12:59:37.039756|S|100|4.73|0|100
C|SSRM|20240703|12:59:37.538958|S|63|4.73|0|63
C|SSRM|20240703|12:59:37.974359|S|100|4.73|0|100
C|SSRM|20240703|12:59:40.016824|S|100|4.73|0|100
C|SSRM|20240703|12:59:40.018045|S|100|4.73|0|100
C|SSTK|20240703|10:43:04.308750|S|10|35.88|0|10
C|SSTK|20240703|10:45:20.599751|S|1|35.77|0|1
C|SSTK|20240703|10:47:47.895557|S|10|35.79|0|10
C|SSTK|20240703|12:34:26.940993|S|3|35.55|0|3
C|SSTK|20240703|12:57:05.000113|S|1|35.7|0|1
C|SSTK|20240703|12:58:56.063822|S|1|35.66|0|1
C|SSYS|20240703|09:35:01.993504|S|100|8.54|0|100
C|SSYS|20240703|09:51:58.195214|S|187|8.42|0|187
C|SSYS|20240703|10:46:11.970709|S|100|8.66|0|100
C|SSYS|20240703|10:58:43.848331|S|41|8.65|0|41
C|SSYS|20240703|11:00:01.043557|S|100|8.59|0|100
C|SSYS|20240703|11:05:45.740173|S|1|8.56|0|1
C|ST|20240703|11:00:29.135837|S|7|37.87|0|7
C|ST|20240703|11:33:09.491602|S|5|37.84|0|5
C|ST|20240703|12:24:56.880368|S|5|37.88|0|5
C|ST|20240703|12:24:56.880368|S|5|37.88|0|5
C|ST|20240703|12:27:21.297650|S|2|37.88|0|2
C|ST|20240703|12:30:04.953195|S|2|37.87|0|2
C|ST|20240703|12:43:08.218767|S|5|37.89|0|5
C|STAA|20240703|09:31:24.161817|S|100|44.6|0|100
C|STAA|20240703|11:54:09.932638|S|111|43.71|0|111
C|STAA|20240703|12:46:05.158727|S|9|43.44|0|9
C|STAA|20240703|12:55:53.067024|S|24|43.05|0|24
C|STAA|20240703|12:55:53.067096|S|76|43.05|0|76
C|STAA|20240703|12:58:20.134798|S|100|43.16|0|100
C|STAG|20240703|12:59:30.199690|S|100|36.08|0|100
C|STBA|20240703|09:30:30.083738|S|5|33.22|0|5
C|STBA|20240703|09:30:30.083832|S|5|33.22|0|5
C|STBA|20240703|09:30:30.083898|S|5|33.22|0|5
C|STBA|20240703|09:30:30.083963|S|5|33.22|0|5
C|STBA|20240703|09:30:30.084026|S|5|33.22|0|5
C|STBA|20240703|09:30:30.084088|S|5|33.22|0|5
C|STBA|20240703|09:30:30.084152|S|5|33.22|0|5
C|STBA|20240703|10:45:15.381768|S|1|33.15|0|1
C|STE|20240703|11:13:36.082796|S|5|217.685|0|5
C|STE|20240703|12:46:58.910373|S|25|217.34|0|25
C|STE|20240703|12:50:43.854637|S|5|217.62|0|5
C|STE|20240703|12:53:58.843138|S|86|218.09|0|86
C|STE|20240703|12:59:56.996364|S|3|217.49|0|3
C|STEM|20240703|09:46:51.359632|S|450|1.15|0|450
C|STEM|20240703|09:46:51.360244|S|400|1.15|0|400
C|STEM|20240703|09:46:51.360244|S|50|1.15|0|50
C|STEM|20240703|09:46:51.360307|S|450|1.15|0|450
C|STEM|20240703|09:46:51.360368|S|150|1.15|0|150
C|STEM|20240703|10:05:20.446603|S|201|1.15|0|201
C|STEM|20240703|10:10:07.816703|S|1000|1.14|0|1000
C|STEM|20240703|10:10:13.229423|S|1000|1.14|0|1000
C|STEM|20240703|10:10:23.823278|S|1000|1.14|0|1000
C|STEM|20240703|10:12:02.943281|S|900|1.14|0|900
C|STEM|20240703|10:12:02.943294|S|100|1.14|0|100
C|STEM|20240703|10:13:14.244050|S|100|1.13|0|100
C|STEM|20240703|10:13:18.352534|S|110|1.13|0|110
C|STEM|20240703|10:14:36.308337|S|100|1.13|0|100
C|STEM|20240703|10:14:44.635152|S|110|1.13|0|110
C|STEM|20240703|10:17:05.593269|S|473|1.14|0|473
C|STEM|20240703|10:17:05.593294|S|473|1.14|0|473
C|STEM|20240703|10:17:05.593295|S|473|1.14|0|473
C|STEM|20240703|10:17:05.593307|S|54|1.14|0|54
C|STEM|20240703|10:21:43.196975|S|500|1.14|0|500
C|STEM|20240703|10:26:44.291250|S|100|1.14|0|100
C|STEM|20240703|10:26:44.291320|S|450|1.14|0|450
C|STEM|20240703|10:31:30.870674|S|41|1.13|0|41
C|STEM|20240703|10:40:37.221963|S|50|1.13|0|50
C|STEM|20240703|10:40:42.026007|S|40|1.13|0|40
C|STEM|20240703|10:41:08.699942|S|40|1.13|0|40
C|STEM|20240703|10:41:13.236915|S|40|1.13|0|40
C|STEM|20240703|10:41:18.409926|S|40|1.13|0|40
C|STEM|20240703|10:41:23.326942|S|40|1.13|0|40
C|STEM|20240703|10:41:34.648091|S|20|1.13|0|20
C|STEM|20240703|10:41:40.149970|S|50|1.13|0|50
C|STEM|20240703|10:41:45.868939|S|40|1.13|0|40
C|STEM|20240703|10:41:50.032948|S|40|1.13|0|40
C|STEM|20240703|10:41:55.670987|S|50|1.13|0|50
C|STEM|20240703|10:41:59.452930|S|30|1.13|0|30
C|STEM|20240703|10:42:02.777919|S|20|1.13|0|20
C|STEM|20240703|10:42:05.014911|S|30|1.13|0|30
C|STEM|20240703|10:48:43.877402|S|500|1.15|0|500
C|STEM|20240703|11:04:14.074820|S|20|1.14|0|20
C|STEM|20240703|11:06:27.019442|S|1000|1.14|0|1000
C|STEM|20240703|11:10:21.063531|S|1000|1.14|0|1000
C|STEM|20240703|11:17:22.802690|S|722|1.14|0|722
C|STEM|20240703|11:41:59.693446|S|349|1.14|0|349
C|STEM|20240703|11:41:59.693453|S|251|1.14|0|251
C|STEM|20240703|11:41:59.693461|S|400|1.14|0|400
C|STEM|20240703|11:44:01.134779|S|700|1.14|0|700
C|STEM|20240703|11:49:44.800590|S|800|1.14|0|800
C|STEM|20240703|12:17:52.106711|S|700|1.16|0|700
C|STEM|20240703|12:17:52.106711|S|148|1.16|0|148
C|STEM|20240703|12:17:52.106756|S|152|1.16|0|152
C|STEM|20240703|12:18:53.336085|S|220|1.16|0|220
C|STEM|20240703|12:20:38.865951|S|60|1.16|0|60
C|STEM|20240703|12:20:43.363931|S|40|1.16|0|40
C|STEM|20240703|12:20:47.015929|S|30|1.16|0|30
C|STEM|20240703|12:20:52.454901|S|40|1.16|0|40
C|STEM|20240703|12:21:07.422957|S|40|1.16|0|40
C|STEM|20240703|12:21:12.839956|S|40|1.16|0|40
C|STEM|20240703|12:21:18.722957|S|50|1.16|0|50
C|STEM|20240703|12:21:22.037913|S|30|1.16|0|30
C|STEM|20240703|12:21:27.952922|S|50|1.16|0|50
C|STEM|20240703|12:21:32.625945|S|40|1.16|0|40
C|STEM|20240703|12:21:35.604939|S|20|1.16|0|20
C|STEM|20240703|12:21:38.030962|S|30|1.16|0|30
C|STEM|20240703|12:21:43.546927|S|40|1.16|0|40
C|STEM|20240703|12:21:48.365946|S|40|1.16|0|40
C|STEM|20240703|12:21:52.544926|S|40|1.16|0|40
C|STEM|20240703|12:21:56.072939|S|30|1.16|0|30
C|STEM|20240703|12:22:00.645964|S|30|1.16|0|30
C|STEM|20240703|12:22:03.650928|S|30|1.16|0|30
C|STEM|20240703|12:22:07.534973|S|30|1.16|0|30
C|STEM|20240703|12:22:12.341949|S|50|1.16|0|50
C|STEM|20240703|12:22:16.911927|S|30|1.16|0|30
C|STEM|20240703|12:22:19.858934|S|30|1.16|0|30
C|STEM|20240703|12:22:24.539004|S|40|1.16|0|40
C|STEM|20240703|12:22:27.736942|S|30|1.16|0|30
C|STEM|20240703|12:22:31.151935|S|30|1.16|0|30
C|STEM|20240703|12:22:34.256943|S|30|1.16|0|30
C|STEM|20240703|12:22:41.044993|S|60|1.16|0|60
C|STEM|20240703|12:22:45.741929|S|30|1.16|0|30
C|STEM|20240703|12:22:48.671911|S|30|1.16|0|30
C|STEM|20240703|12:22:55.616919|S|60|1.16|0|60
C|STEM|20240703|12:23:00.004665|S|40|1.16|0|40
C|STEM|20240703|12:23:07.886970|S|60|1.16|0|60
C|STEM|20240703|12:23:11.967935|S|40|1.16|0|40
C|STEM|20240703|12:23:16.325914|S|40|1.16|0|40
C|STEM|20240703|12:23:19.413979|S|30|1.16|0|30
C|STEM|20240703|12:23:24.677943|S|40|1.16|0|40
C|STEM|20240703|12:23:29.936923|S|40|1.16|0|40
C|STEM|20240703|12:23:32.766936|S|30|1.16|0|30
C|STEM|20240703|12:23:35.548932|S|30|1.16|0|30
C|STEM|20240703|12:23:38.538922|S|20|1.16|0|20
C|STEM|20240703|12:23:42.989920|S|40|1.16|0|40
C|STEM|20240703|12:23:46.638928|S|30|1.16|0|30
C|STEM|20240703|12:23:49.191926|S|30|1.16|0|30
C|STEM|20240703|12:23:54.316910|S|40|1.16|0|40
C|STEM|20240703|12:23:58.656890|S|40|1.16|0|40
C|STEM|20240703|12:24:05.784921|S|60|1.16|0|60
C|STEM|20240703|12:24:09.241920|S|40|1.16|0|40
C|STEM|20240703|12:24:12.470953|S|30|1.16|0|30
C|STEM|20240703|12:24:17.611953|S|40|1.16|0|40
C|STEM|20240703|12:24:20.189946|S|30|1.16|0|30
C|STEM|20240703|12:24:26.103948|S|50|1.16|0|50
C|STEM|20240703|12:24:31.647960|S|50|1.16|0|50
C|STEM|20240703|12:24:36.502913|S|40|1.16|0|40
C|STEM|20240703|12:24:41.250936|S|50|1.16|0|50
C|STEM|20240703|12:24:45.630943|S|30|1.16|0|30
C|STEM|20240703|12:24:48.150939|S|30|1.16|0|30
C|STEM|20240703|12:24:51.737916|S|30|1.16|0|30
C|STEM|20240703|12:24:56.704951|S|40|1.16|0|40
C|STEM|20240703|12:24:59.415920|S|30|1.16|0|30
C|STEM|20240703|12:25:05.125957|S|50|1.16|0|50
C|STEM|20240703|12:25:11.365938|S|60|1.16|0|60
C|STEM|20240703|12:25:16.134954|S|40|1.16|0|40
C|STEM|20240703|12:25:19.135930|S|30|1.16|0|30
C|STEM|20240703|12:25:24.776944|S|50|1.16|0|50
C|STEM|20240703|12:25:29.737928|S|40|1.16|0|40
C|STEM|20240703|12:25:35.848914|S|60|1.16|0|60
C|STEM|20240703|12:25:39.739912|S|40|1.16|0|40
C|STEM|20240703|12:25:45.552927|S|50|1.16|0|50
C|STEM|20240703|12:25:49.783915|S|40|1.16|0|40
C|STEM|20240703|12:25:53.005931|S|30|1.16|0|30
C|STEM|20240703|12:25:58.067929|S|50|1.16|0|50
C|STEM|20240703|12:26:01.929923|S|30|1.16|0|30
C|STEM|20240703|12:26:05.520928|S|40|1.16|0|40
C|STEM|20240703|12:26:10.383957|S|40|1.16|0|40
C|STEM|20240703|12:26:17.203926|S|70|1.16|0|70
C|STEM|20240703|12:26:22.522915|S|50|1.16|0|50
C|STEM|20240703|12:26:25.705953|S|20|1.16|0|20
C|STEM|20240703|12:26:29.117955|S|40|1.16|0|40
C|STEM|20240703|12:26:32.643921|S|30|1.16|0|30
C|STEM|20240703|12:26:37.439899|S|50|1.16|0|50
C|STEM|20240703|12:26:41.015962|S|30|1.16|0|30
C|STEM|20240703|12:26:46.267978|S|50|1.16|0|50
C|STEM|20240703|12:26:52.234928|S|60|1.16|0|60
C|STEM|20240703|12:26:55.147922|S|30|1.16|0|30
C|STEM|20240703|12:27:02.530956|S|60|1.16|0|60
C|STEM|20240703|12:27:06.813930|S|40|1.16|0|40
C|STEM|20240703|12:27:11.765912|S|50|1.16|0|50
C|STEM|20240703|12:27:16.529924|S|50|1.16|0|50
C|STEM|20240703|12:27:19.018948|S|30|1.16|0|30
C|STEM|20240703|12:27:23.040919|S|30|1.16|0|30
C|STEM|20240703|12:27:27.270937|S|40|1.16|0|40
C|STEM|20240703|12:27:31.098969|S|40|1.16|0|40
C|STEM|20240703|12:27:35.995923|S|40|1.16|0|40
C|STEM|20240703|12:27:40.004571|S|50|1.16|0|50
C|STEM|20240703|12:27:43.762936|S|30|1.16|0|30
C|STEM|20240703|12:27:46.164934|S|30|1.16|0|30
C|STEM|20240703|12:27:50.246961|S|30|1.16|0|30
C|STEM|20240703|12:27:53.009965|S|30|1.16|0|30
C|STEM|20240703|12:27:58.855278|S|50|1.16|0|50
C|STEM|20240703|12:28:03.048967|S|50|1.16|0|50
C|STEM|20240703|12:28:07.226944|S|40|1.16|0|40
C|STEM|20240703|12:29:00.012977|S|70|1.16|0|70
C|STEM|20240703|12:29:05.873952|S|50|1.16|0|50
C|STEM|20240703|12:29:13.473906|S|40|1.16|0|40
C|STEM|20240703|12:29:18.580915|S|50|1.16|0|50
C|STEM|20240703|12:29:23.594903|S|50|1.16|0|50
C|STEM|20240703|12:29:29.986920|S|60|1.16|0|60
C|STEM|20240703|12:29:33.835914|S|40|1.16|0|40
C|STEM|20240703|12:29:39.428931|S|30|1.16|0|30
C|STEM|20240703|12:29:44.060932|S|50|1.16|0|50
C|STEM|20240703|12:29:47.047910|S|30|1.16|0|30
C|STEM|20240703|12:29:50.714955|S|30|1.16|0|30
C|STEM|20240703|12:29:55.006077|S|50|1.16|0|50
C|STEM|20240703|12:30:04.930938|S|50|1.16|0|50
C|STEM|20240703|12:30:10.645934|S|60|1.16|0|60
C|STEM|20240703|12:30:15.638966|S|50|1.16|0|50
C|STEM|20240703|12:30:19.365916|S|40|1.16|0|40
C|STEM|20240703|12:30:23.403926|S|40|1.16|0|40
C|STEM|20240703|12:30:27.729972|S|40|1.16|0|40
C|STEM|20240703|12:30:33.345923|S|60|1.16|0|60
C|STEM|20240703|12:30:37.223912|S|40|1.16|0|40
C|STEM|20240703|12:30:41.901937|S|50|1.16|0|50
C|STEM|20240703|12:30:44.939919|S|30|1.16|0|30
C|STEM|20240703|12:32:52.807928|S|40|1.16|0|40
C|STEM|20240703|12:32:55.349976|S|30|1.16|0|30
C|STEM|20240703|12:32:58.093294|S|40|1.16|0|40
C|STEM|20240703|12:33:10.212974|S|80|1.16|0|80
C|STEM|20240703|12:33:13.527921|S|30|1.16|0|30
C|STEM|20240703|12:33:16.872918|S|30|1.16|0|30
C|STEM|20240703|12:49:27.831514|S|440|1.15|0|440
C|STEM|20240703|12:56:01.245975|S|530|1.15|0|530
C|STEM|20240703|12:56:04.540985|S|370|1.15|0|370
C|STEM|20240703|12:58:47.018339|S|100|1.14|0|100
C|STEM|20240703|12:58:59.312651|S|100|1.14|0|100
C|STEM|20240703|12:59:00.048372|S|270|1.14|0|270
C|STEM|20240703|12:59:32.275758|S|39|1.145|0|39
C|STEM|20240703|12:59:52.314403|S|47|1.15|0|47
C|STEP|20240703|12:32:07.225128|S|100|46.655|0|100
C|STEP|20240703|12:36:36.401031|S|100|46.63|0|100
C|STEP|20240703|12:40:06.063028|S|100|46.62|0|100
C|STEP|20240703|12:55:12.906362|S|48|46.49|0|48
C|STEP|20240703|12:55:46.865773|S|48|46.4|0|48
C|STEP|20240703|12:56:43.026636|S|28|46.39|0|28
C|STGW|20240703|12:08:43.435448|S|16|7|0|16
C|STGW|20240703|12:31:17.055473|S|5|6.99|0|5
C|STGW|20240703|12:47:46.205117|S|8|6.99|0|8
C|STGW|20240703|12:49:41.968843|S|10|6.99|0|10
C|STGW|20240703|12:49:58.046892|S|15|6.99|0|15
C|STGW|20240703|12:52:33.237440|S|2|6.98|0|2
C|STGW|20240703|12:52:33.237440|S|1|6.98|0|1
C|STGW|20240703|12:52:33.237441|S|2|6.98|0|2
C|STGW|20240703|12:52:33.237441|S|6|6.98|0|6
C|STGW|20240703|12:52:33.237442|S|6|6.98|0|6
C|STIP|20240703|10:00:00.001774|S|7|99.11|0|7
C|STKL|20240703|11:07:06.754969|S|99|5.365|0|99
C|STKL|20240703|11:52:33.960053|S|64|5.345|0|64
C|STKL|20240703|11:53:38.652494|S|100|5.335|0|100
C|STKS|20240703|12:30:00.005244|S|65|4.37|0|65
C|STKS|20240703|12:30:00.005244|S|30|4.37|0|30
C|STLA|20240703|09:32:16.666593|S|1|19.78|0|1
C|STLA|20240703|09:32:47.821109|S|2|19.75|0|2
C|STLA|20240703|09:33:05.729329|S|35|19.76|0|35
C|STLA|20240703|09:35:03.856629|S|11|19.78|0|11
C|STLA|20240703|09:35:03.857845|S|6|19.79|0|6
C|STLA|20240703|09:35:03.857845|S|3|19.79|0|3
C|STLA|20240703|09:36:16.993614|S|16|19.78|0|16
C|STLA|20240703|09:36:16.993641|S|16|19.78|0|16
C|STLA|20240703|09:36:38.886498|S|1|19.79|0|1
C|STLA|20240703|09:38:42.565045|S|1|19.82|0|1
C|STLA|20240703|09:40:33.901294|S|13|19.8|0|13
C|STLA|20240703|09:45:23.122704|S|2|19.79|0|2
C|STLA|20240703|09:45:46.495545|S|7|19.81|0|7
C|STLA|20240703|09:46:18.923169|S|1|19.8|0|1
C|STLA|20240703|09:47:18.645537|S|1|19.81|0|1
C|STLA|20240703|09:48:00.388844|S|8|19.82|0|8
C|STLA|20240703|09:50:52.639224|S|1|19.81|0|1
C|STLA|20240703|09:51:22.065718|S|1|19.82|0|1
C|STLA|20240703|09:51:22.065718|S|1|19.82|0|1
C|STLA|20240703|09:54:08.575028|S|3|19.79|0|3
C|STLA|20240703|09:54:23.188975|S|1|19.79|0|1
C|STLA|20240703|09:56:17.044615|S|1|19.8|0|1
C|STLA|20240703|09:56:17.044615|S|3|19.8|0|3
C|STLA|20240703|09:56:17.044615|S|1|19.8|0|1
C|STLA|20240703|09:56:36.146829|S|8|19.81|0|8
C|STLA|20240703|09:56:36.146829|S|5|19.81|0|5
C|STLA|20240703|09:56:36.269467|S|4|19.82|0|4
C|STLA|20240703|10:00:00.007074|S|1|19.8|0|1
C|STLA|20240703|10:00:00.012785|S|1|19.81|0|1
C|STLA|20240703|10:00:00.025592|S|1|19.82|0|1
C|STLA|20240703|10:00:00.057639|S|1|19.83|0|1
C|STLA|20240703|10:00:00.057640|S|1|19.83|0|1
C|STLA|20240703|10:00:00.057640|S|5|19.83|0|5
C|STLA|20240703|10:01:07.914932|S|1|19.83|0|1
C|STLA|20240703|10:01:11.249408|S|1|19.83|0|1
C|STLA|20240703|10:06:33.495472|S|200|19.86|0|200
C|STLA|20240703|10:17:11.455743|S|99|19.88|0|99
C|STLA|20240703|10:25:11.704841|S|100|19.9|0|100
C|STLA|20240703|10:27:22.575584|S|100|19.87|0|100
C|STLA|20240703|10:28:09.608272|S|105|19.87|0|105
C|STLA|20240703|10:28:09.615238|S|95|19.87|0|95
C|STLA|20240703|10:39:24.870207|S|100|19.89|0|100
C|STLA|20240703|10:40:01.516887|S|400|19.89|0|400
C|STLA|20240703|10:54:53.213498|S|200|19.89|0|200
C|STLA|20240703|11:14:25.172479|S|3|19.81|0|3
C|STLA|20240703|11:14:25.172494|S|3|19.81|0|3
C|STLA|20240703|11:32:40.882225|S|100|19.8|0|100
C|STLA|20240703|11:34:44.080104|S|285|19.78|0|285
C|STLA|20240703|11:34:44.180002|S|100|19.78|0|100
C|STLA|20240703|11:34:44.180237|S|115|19.78|0|115
C|STLA|20240703|11:34:44.310955|S|250|19.78|0|250
C|STLA|20240703|11:34:44.311488|S|50|19.78|0|50
C|STLA|20240703|11:34:44.311488|S|50|19.78|0|50
C|STLA|20240703|11:34:45.717518|S|6|19.76|0|6
C|STLA|20240703|11:38:05.170259|S|6|19.8|0|6
C|STLA|20240703|11:49:54.791279|S|100|19.83|0|100
C|STLA|20240703|11:52:32.037891|S|20|19.835|0|20
C|STLA|20240703|11:53:41.330352|S|20|19.835|0|20
C|STLA|20240703|11:54:34.912519|S|20|19.835|0|20
C|STLA|20240703|11:55:25.884288|S|1|19.85|0|1
C|STLA|20240703|12:02:24.503494|S|3|19.83|0|3
C|STLA|20240703|12:02:24.503495|S|2|19.83|0|2
C|STLA|20240703|12:08:18.685000|S|2|19.84|0|2
C|STLA|20240703|12:08:56.446555|S|1|19.85|0|1
C|STLA|20240703|12:08:56.446555|S|2|19.85|0|2
C|STLA|20240703|12:09:13.422579|S|1|19.85|0|1
C|STLA|20240703|12:09:26.792966|S|100|19.84|0|100
C|STLA|20240703|12:09:26.792966|S|500|19.84|0|500
C|STLA|20240703|12:09:53.744919|S|1|19.84|0|1
C|STLA|20240703|12:14:05.271852|S|1|19.86|0|1
C|STLA|20240703|12:16:31.514649|S|1|19.87|0|1
C|STLA|20240703|12:24:31.919544|S|20|19.86|0|20
C|STLA|20240703|12:26:18.316068|S|3|19.87|0|3
C|STLA|20240703|12:26:18.316069|S|2|19.87|0|2
C|STLA|20240703|12:29:52.520871|S|18|19.86|0|18
C|STLA|20240703|12:31:36.206017|S|19|19.86|0|19
C|STLA|20240703|12:32:30.162874|S|9|19.85|0|9
C|STLA|20240703|12:34:02.776718|S|100|19.85|0|100
C|STLA|20240703|12:34:13.007216|S|100|19.85|0|100
C|STLA|20240703|12:35:55.061649|S|12|19.84|0|12
C|STLA|20240703|12:35:58.341559|S|17|19.85|0|17
C|STLA|20240703|12:42:14.793115|S|3|19.84|0|3
C|STLA|20240703|12:43:58.513405|S|4|19.84|0|4
C|STLA|20240703|12:43:58.513405|S|4|19.84|0|4
C|STLA|20240703|12:47:09.052746|S|32|19.83|0|32
C|STLA|20240703|12:47:45.753293|S|23|19.83|0|23
C|STLA|20240703|12:48:20.259729|S|15|19.84|0|15
C|STLA|20240703|12:48:20.259729|S|3|19.84|0|3
C|STLA|20240703|12:48:20.259729|S|5|19.84|0|5
C|STLA|20240703|12:48:20.259730|S|12|19.84|0|12
C|STLA|20240703|12:49:19.448473|S|1|19.85|0|1
C|STLA|20240703|12:49:43.244161|S|8|19.84|0|8
C|STLA|20240703|12:50:01.085266|S|18|19.85|0|18
C|STLA|20240703|12:50:01.085266|S|7|19.85|0|7
C|STLA|20240703|12:51:16.137686|S|7|19.87|0|7
C|STLA|20240703|12:51:58.202035|S|2|19.87|0|2
C|STLA|20240703|12:51:58.202035|S|13|19.87|0|13
C|STLA|20240703|12:53:17.235901|S|2|19.87|0|2
C|STLA|20240703|12:54:24.778183|S|4|19.88|0|4
C|STLA|20240703|12:54:24.778183|S|13|19.88|0|13
C|STLA|20240703|12:54:27.883307|S|6|19.88|0|6
C|STLA|20240703|12:54:46.211818|S|7|19.88|0|7
C|STLA|20240703|12:55:36.813142|S|13|19.88|0|13
C|STLA|20240703|12:55:41.986140|S|1|19.88|0|1
C|STLA|20240703|12:55:56.341854|S|15|19.88|0|15
C|STLA|20240703|12:56:25.149693|S|1|19.87|0|1
C|STLA|20240703|12:56:35.774551|S|25|19.88|0|25
C|STLA|20240703|12:56:35.774551|S|5|19.88|0|5
C|STLA|20240703|12:57:07.581390|S|5|19.88|0|5
C|STLA|20240703|12:59:48.844270|S|45|19.875|0|45
C|STLA|20240703|12:59:52.569631|S|2|19.875|0|2
C|STLA|20240703|12:59:53.065392|S|100|19.87|0|100
C|STLA|20240703|12:59:53.158637|S|100|19.87|0|100
C|STLA|20240703|12:59:53.787443|S|2|19.87|0|2
C|STLD|20240703|10:02:09.124168|S|25|128.8|0|25
C|STLD|20240703|10:12:42.519871|S|100|128.58|0|100
C|STLD|20240703|10:25:04.616320|S|24|128.54|0|24
C|STLD|20240703|10:52:14.529185|S|2|128.14|0|2
C|STLD|20240703|10:58:15.491519|S|24|128.03|0|24
C|STLD|20240703|10:58:15.491549|S|24|128|0|24
C|STLD|20240703|11:00:15.400774|S|100|127.82|0|100
C|STLD|20240703|11:00:15.400774|S|51|127.82|0|51
C|STLD|20240703|11:45:26.377218|S|1|127.23|0|1
C|STLD|20240703|12:53:36.555740|S|24|127.4|0|24
C|STLD|20240703|12:59:55.545101|S|100|127.13|0|100
C|STM|20240703|09:30:58.944575|S|11|40.82|0|11
C|STM|20240703|09:34:26.291837|S|12|40.85|0|12
C|STM|20240703|09:44:48.621128|S|12|40.6|0|12
C|STM|20240703|10:40:11.269791|S|6|40.84|0|6
C|STM|20240703|11:19:50.732983|S|6|40.99|0|6
C|STM|20240703|11:22:08.675197|S|4|41.07|0|4
C|STM|20240703|11:26:18.198156|S|4|41.05|0|4
C|STM|20240703|11:35:02.740913|S|5|40.955|0|5
C|STM|20240703|11:35:02.740995|S|2|40.96|0|2
C|STM|20240703|12:55:00.517117|S|500|40.99|0|500
C|STN|20240703|09:57:18.613179|S|3|83.31|0|3
C|STN|20240703|10:04:22.090576|S|100|83.66|0|100
C|STN|20240703|10:14:19.162044|S|1|83.93|0|1
C|STN|20240703|11:02:06.459497|S|48|84.14|0|48
C|STN|20240703|12:59:50.891742|S|48|85.41|0|48
C|STN|20240703|12:59:55.125545|S|8|85.41|0|8
C|STNE|20240703|09:35:25.341429|S|100|12.03|0|100
C|STNE|20240703|09:46:00.044068|S|100|12.055|0|100
C|STNE|20240703|09:48:16.673610|S|21|12.11|0|21
C|STNE|20240703|10:00:07.257632|S|4|12.1|0|4
C|STNE|20240703|10:01:59.041922|S|23|12.14|0|23
C|STNE|20240703|10:02:10.368878|S|1|12.15|0|1
C|STNE|20240703|10:02:37.488850|S|100|12.15|0|100
C|STNE|20240703|10:02:38.371839|S|1|12.15|0|1
C|STNE|20240703|10:03:49.837794|S|14|12.16|0|14
C|STNE|20240703|10:04:30.780143|S|66|12.18|0|66
C|STNE|20240703|10:04:30.780143|S|34|12.18|0|34
C|STNE|20240703|10:07:53.638650|S|100|12.22|0|100
C|STNE|20240703|10:08:03.333075|S|21|12.2|0|21
C|STNE|20240703|10:09:08.367216|S|100|12.19|0|100
C|STNE|20240703|10:09:48.132640|S|21|12.18|0|21
C|STNE|20240703|10:09:48.132641|S|64|12.18|0|64
C|STNE|20240703|10:12:03.052521|S|7|12.17|0|7
C|STNE|20240703|10:12:03.071447|S|17|12.17|0|17
C|STNE|20240703|10:14:21.896048|S|100|12.14|0|100
C|STNE|20240703|10:15:38.572010|S|200|12.17|0|200
C|STNE|20240703|10:16:09.285797|S|1|12.18|0|1
C|STNE|20240703|10:18:24.641630|S|100|12.2|0|100
C|STNE|20240703|10:18:57.008549|S|6|12.2|0|6
C|STNE|20240703|10:19:07.894261|S|21|12.17|0|21
C|STNE|20240703|10:19:48.528096|S|1|12.145|0|1
C|STNE|20240703|10:20:22.837642|S|1|12.11|0|1
C|STNE|20240703|10:21:26.115766|S|200|12.13|0|200
C|STNE|20240703|10:22:25.288773|S|100|12.16|0|100
C|STNE|20240703|10:22:25.288773|S|100|12.16|0|100
C|STNE|20240703|10:22:32.456123|S|100|12.14|0|100
C|STNE|20240703|10:24:26.982249|S|100|12.16|0|100
C|STNE|20240703|10:25:25.922635|S|100|12.16|0|100
C|STNE|20240703|10:25:25.922701|S|150|12.16|0|150
C|STNE|20240703|10:25:25.922781|S|150|12.16|0|150
C|STNE|20240703|10:25:25.922841|S|150|12.16|0|150
C|STNE|20240703|10:25:25.922897|S|150|12.16|0|150
C|STNE|20240703|10:25:25.922952|S|150|12.16|0|150
C|STNE|20240703|10:27:16.380780|S|85|12.18|0|85
C|STNE|20240703|10:30:29.889420|S|38|12.17|0|38
C|STNE|20240703|10:32:28.583109|S|110|12.13|0|110
C|STNE|20240703|10:33:16.022234|S|30|12.13|0|30
C|STNE|20240703|10:34:52.921880|S|7|12.13|0|7
C|STNE|20240703|10:38:31.651431|S|1|12.09|0|1
C|STNE|20240703|10:40:11.833523|S|3|12.08|0|3
C|STNE|20240703|10:43:42.839786|S|20|12.08|0|20
C|STNE|20240703|10:43:42.839786|S|80|12.08|0|80
C|STNE|20240703|10:43:53.171115|S|2|12.05|0|2
C|STNE|20240703|10:47:23.882693|S|100|12.06|0|100
C|STNE|20240703|10:48:52.133213|S|7|12.06|0|7
C|STNE|20240703|10:48:58.592380|S|1|12.07|0|1
C|STNE|20240703|10:48:58.592397|S|1|12.07|0|1
C|STNE|20240703|10:48:58.592501|S|98|12.07|0|98
C|STNE|20240703|10:49:59.909772|S|100|12.08|0|100
C|STNE|20240703|10:50:39.121950|S|9|12.09|0|9
C|STNE|20240703|10:52:05.473146|S|100|12.08|0|100
C|STNE|20240703|10:52:37.601373|S|1|12.08|0|1
C|STNE|20240703|10:53:28.136445|S|1|12.08|0|1
C|STNE|20240703|10:53:34.002461|S|1|12.08|0|1
C|STNE|20240703|10:53:43.002476|S|1|12.08|0|1
C|STNE|20240703|10:55:49.275983|S|68|12.08|0|68
C|STNE|20240703|10:58:15.682716|S|18|12.08|0|18
C|STNE|20240703|10:58:16.189698|S|100|12.065|0|100
C|STNE|20240703|10:58:19.291972|S|20|12.07|0|20
C|STNE|20240703|10:58:19.363489|S|41|12.07|0|41
C|STNE|20240703|10:59:42.002021|S|1|12.07|0|1
C|STNE|20240703|10:59:49.944692|S|1|12.07|0|1
C|STNE|20240703|11:01:40.018966|S|100|12.08|0|100
C|STNE|20240703|11:04:03.044455|S|100|12.09|0|100
C|STNE|20240703|11:05:25.296116|S|57|12.04|0|57
C|STNE|20240703|11:05:56.979430|S|25|12.04|0|25
C|STNE|20240703|11:06:01.443349|S|100|12.04|0|100
C|STNE|20240703|11:06:51.528909|S|100|12.05|0|100
C|STNE|20240703|11:07:02.781797|S|76|12.055|0|76
C|STNE|20240703|11:07:02.793453|S|76|12.05|0|76
C|STNE|20240703|11:08:14.080068|S|100|12.06|0|100
C|STNE|20240703|11:12:11.210884|S|2|12.05|0|2
C|STNE|20240703|11:12:11.210891|S|2|12.05|0|2
C|STNE|20240703|11:12:41.117431|S|1|12.07|0|1
C|STNE|20240703|11:12:41.117467|S|98|12.07|0|98
C|STNE|20240703|11:12:41.117467|S|1|12.07|0|1
C|STNE|20240703|11:12:48.150732|S|100|12.08|0|100
C|STNE|20240703|11:14:10.973582|S|5|12.09|0|5
C|STNE|20240703|11:14:17.099667|S|2|12.09|0|2
C|STNE|20240703|11:14:24.843249|S|1|12.09|0|1
C|STNE|20240703|11:14:45.912491|S|3|12.09|0|3
C|STNE|20240703|11:14:51.267059|S|3|12.09|0|3
C|STNE|20240703|11:17:07.646062|S|100|12.09|0|100
C|STNE|20240703|11:17:07.646062|S|100|12.09|0|100
C|STNE|20240703|11:20:31.439685|S|2|12.07|0|2
C|STNE|20240703|11:20:31.439686|S|2|12.07|0|2
C|STNE|20240703|11:20:44.191726|S|56|12.07|0|56
C|STNE|20240703|11:22:41.217694|S|100|12.06|0|100
C|STNE|20240703|11:23:24.441873|S|89|12.06|0|89
C|STNE|20240703|11:29:08.443434|S|46|12.05|0|46
C|STNE|20240703|11:35:48.984190|S|100|12.04|0|100
C|STNE|20240703|11:36:32.371646|S|100|12.05|0|100
C|STNE|20240703|11:37:09.193003|S|57|12.05|0|57
C|STNE|20240703|11:37:30.766002|S|91|12.05|0|91
C|STNE|20240703|11:37:30.766002|S|1|12.05|0|1
C|STNE|20240703|11:37:30.766003|S|22|12.05|0|22
C|STNE|20240703|11:39:16.396517|S|100|12.06|0|100
C|STNE|20240703|11:40:59.404163|S|100|12.055|0|100
C|STNE|20240703|11:41:33.518999|S|54|12.08|0|54
C|STNE|20240703|11:41:47.458143|S|2|12.08|0|2
C|STNE|20240703|11:41:58.163229|S|66|12.08|0|66
C|STNE|20240703|11:42:43.525464|S|21|12.07|0|21
C|STNE|20240703|11:43:30.393306|S|21|12.07|0|21
C|STNE|20240703|11:43:30.393306|S|66|12.07|0|66
C|STNE|20240703|11:43:35.434944|S|1|12.08|0|1
C|STNE|20240703|11:43:35.434944|S|99|12.08|0|99
C|STNE|20240703|11:45:05.454446|S|5|12.08|0|5
C|STNE|20240703|11:45:05.454447|S|95|12.08|0|95
C|STNE|20240703|11:47:34.478114|S|100|12.07|0|100
C|STNE|20240703|11:48:02.126786|S|46|12.065|0|46
C|STNE|20240703|11:49:08.494245|S|100|12.055|0|100
C|STNE|20240703|11:50:42.959304|S|4|12.06|0|4
C|STNE|20240703|11:51:37.516919|S|100|12.06|0|100
C|STNE|20240703|11:52:32.968231|S|24|12.05|0|24
C|STNE|20240703|11:52:32.968232|S|22|12.05|0|22
C|STNE|20240703|11:55:21.748522|S|100|12.07|0|100
C|STNE|20240703|11:55:57.804643|S|100|12.07|0|100
C|STNE|20240703|11:55:57.813467|S|93|12.07|0|93
C|STNE|20240703|11:55:57.876102|S|7|12.07|0|7
C|STNE|20240703|11:55:57.876102|S|93|12.07|0|93
C|STNE|20240703|11:56:59.127810|S|4|12.07|0|4
C|STNE|20240703|11:57:55.283082|S|10|12.08|0|10
C|STNE|20240703|12:00:52.622548|S|100|12.08|0|100
C|STNE|20240703|12:07:31.925379|S|1|12.08|0|1
C|STNE|20240703|12:08:00.211558|S|1|12.07|0|1
C|STNE|20240703|12:09:52.711257|S|1|12.08|0|1
C|STNE|20240703|12:09:52.711257|S|1|12.08|0|1
C|STNE|20240703|12:22:10.846882|S|6|12.09|0|6
C|STNE|20240703|12:22:30.814176|S|1|12.09|0|1
C|STNE|20240703|12:29:50.025652|S|10|12.09|0|10
C|STNE|20240703|12:29:50.027013|S|1|12.1|0|1
C|STNE|20240703|12:31:01.813765|S|52|12.09|0|52
C|STNE|20240703|12:32:09.381125|S|28|12.08|0|28
C|STNE|20240703|12:38:11.959885|S|100|12.1|0|100
C|STNE|20240703|12:38:27.181866|S|5|12.09|0|5
C|STNE|20240703|12:38:27.181867|S|5|12.09|0|5
C|STNE|20240703|12:40:11.039503|S|600|12.09|0|600
C|STNE|20240703|12:45:06.022673|S|100|12.1|0|100
C|STNE|20240703|12:49:55.026074|S|1|12.1|0|1
C|STNE|20240703|12:50:40.632698|S|100|12.1|0|100
C|STNE|20240703|12:55:11.465030|S|196|12.11|0|196
C|STNE|20240703|12:55:28.961174|S|300|12.1|0|300
C|STNE|20240703|12:55:28.962497|S|1|12.1|0|1
C|STNE|20240703|12:56:36.872778|S|300|12.1|0|300
C|STNE|20240703|12:57:55.947676|S|606|12.1|0|606
C|STNE|20240703|12:59:09.505611|S|4|12.095|0|4
C|STNE|20240703|12:59:14.511779|S|196|12.095|0|196
C|STNE|20240703|12:59:35.907917|S|16|12.1|0|16
C|STNE|20240703|12:59:50.026644|S|7|12.11|0|7
C|STNE|20240703|12:59:50.206861|S|8|12.11|0|8
C|STNE|20240703|12:59:50.476863|S|38|12.11|0|38
C|STNG|20240703|10:19:00.080618|S|63|81.41|0|63
C|STNG|20240703|10:19:00.080694|S|37|81.41|0|37
C|STNG|20240703|10:43:45.014600|S|28|81.31|0|28
C|STNG|20240703|10:43:58.107052|S|16|81.3|0|16
C|STNG|20240703|11:08:23.995445|S|10|81.8|0|10
C|STNG|20240703|11:08:23.995445|S|1|81.8|0|1
C|STNG|20240703|11:09:54.110191|S|9|81.8|0|9
C|STNG|20240703|11:41:06.201333|S|48|81.72|0|48
C|STNG|20240703|12:59:51.316547|S|48|81.59|0|48
C|STNG|20240703|12:59:51.316547|S|48|81.58|0|48
C|STR|20240703|12:45:26.189107|S|100|24.27|0|100
C|STR|20240703|12:59:44.278448|S|6|24.3|0|6
C|STR|20240703|12:59:44.312051|S|6|24.3|0|6
C|STR|20240703|12:59:44.312051|S|94|24.3|0|94
C|STRA|20240703|10:00:22.558115|S|22|109.06|0|22
C|STRA|20240703|10:00:22.558133|S|33|109.06|0|33
C|STRA|20240703|10:00:22.558138|S|11|109.06|0|11
C|STRA|20240703|10:00:22.558150|S|34|109|0|34
C|STRA|20240703|10:00:22.558387|S|66|109|0|66
C|STRA|20240703|11:43:35.989094|S|31|109.25|0|31
C|STRA|20240703|11:47:37.357177|S|35|109.18|0|35
C|STRA|20240703|11:47:47.787862|S|35|109.18|0|35
C|STRA|20240703|11:47:47.787862|S|65|109.18|0|65
C|STRO|20240703|10:59:14.652527|S|5|2.98|0|5
C|STRO|20240703|11:36:58.191389|S|82|2.97|0|82
C|STRO|20240703|11:46:14.814031|S|48|2.94|0|48
C|STRO|20240703|11:48:04.890005|S|13|2.96|0|13
C|STRO|20240703|11:59:04.367760|S|1|2.94|0|1
C|STRO|20240703|12:13:58.543372|S|96|2.94|0|96
C|STRO|20240703|12:57:03.783895|S|44|2.88|0|44
C|STRO|20240703|12:57:03.783895|S|56|2.88|0|56
C|STRO|20240703|12:57:21.405660|S|44|2.88|0|44
C|STRO|20240703|12:59:00.589243|S|20|2.88|0|20
C|STRO|20240703|12:59:38.686532|S|4|2.88|0|4
C|STRO|20240703|12:59:49.668429|S|64|2.88|0|64
C|STRT|20240703|12:52:01.803030|S|6|25.33|0|6
C|STRT|20240703|12:53:13.927018|S|4|25.4|0|4
C|STRT|20240703|12:55:18.701337|S|2|25.4|0|2
C|STSS|20240703|09:42:54.770371|S|500|.236|0|500
C|STT|20240703|09:36:22.126662|S|34|74.23|0|34
C|STT|20240703|09:38:39.263286|S|2|74.32|0|2
C|STT|20240703|09:38:39.263296|S|25|74.32|0|25
C|STT|20240703|09:41:29.021632|S|100|74.19|0|100
C|STT|20240703|09:41:29.021658|S|8|74.19|0|8
C|STT|20240703|12:05:15.755288|S|100|74.03|0|100
C|STT|20240703|12:58:42.444734|S|100|74.17|0|100
C|STVN|20240703|09:33:31.042675|S|75|17.64|0|75
C|STVN|20240703|09:33:31.043497|S|75|17.64|0|75
C|STWD|20240703|09:45:43.776877|S|2|19.05|0|2
C|STWD|20240703|09:54:05.275610|S|4|19.01|0|4
C|STWD|20240703|09:56:14.148517|S|2|19.04|0|2
C|STWD|20240703|10:13:47.847467|S|100|19.12|0|100
C|STWD|20240703|10:20:11.094113|S|6|19.06|0|6
C|STWD|20240703|10:28:49.242467|S|100|19.02|0|100
C|STWD|20240703|10:34:29.668583|S|78|19.04|0|78
C|STWD|20240703|10:37:01.209209|S|100|19.05|0|100
C|STWD|20240703|10:37:29.726077|S|7|19.05|0|7
C|STWD|20240703|10:44:15.589550|S|100|19.03|0|100
C|STWD|20240703|10:48:33.684581|S|100|19.02|0|100
C|STWD|20240703|10:50:42.826102|S|52|19.05|0|52
C|STWD|20240703|10:51:28.471760|S|100|19.04|0|100
C|STWD|20240703|10:53:01.270120|S|10|19.025|0|10
C|STWD|20240703|10:54:00.034438|S|6|19.01|0|6
C|STWD|20240703|10:58:31.480177|S|100|19|0|100
C|STWD|20240703|11:02:53.095307|S|4|19|0|4
C|STWD|20240703|11:10:15.917028|S|72|19|0|72
C|STWD|20240703|11:10:15.917031|S|28|19|0|28
C|STWD|20240703|11:22:39.571919|S|100|19.01|0|100
C|STWD|20240703|11:24:24.647584|S|15|19.01|0|15
C|STWD|20240703|11:28:17.242979|S|100|19.01|0|100
C|STWD|20240703|11:28:52.358001|S|20|19|0|20
C|STWD|20240703|11:32:29.157966|S|30|19.01|0|30
C|STWD|20240703|11:32:29.158047|S|70|19.01|0|70
C|STWD|20240703|11:35:59.032013|S|100|19.01|0|100
C|STWD|20240703|11:38:19.709885|S|20|19|0|20
C|STWD|20240703|11:39:37.326196|S|93|19.01|0|93
C|STWD|20240703|11:40:25.584497|S|20|19|0|20
C|STWD|20240703|11:41:08.724157|S|23|18.99|0|23
C|STWD|20240703|11:41:08.724157|S|28|18.99|0|28
C|STWD|20240703|11:43:15.214630|S|63|19|0|63
C|STWD|20240703|11:45:08.665009|S|10|18.995|0|10
C|STWD|20240703|11:49:21.412600|S|100|19|0|100
C|STWD|20240703|11:52:33.931541|S|10|18.99|0|10
C|STWD|20240703|11:52:33.931542|S|5|18.99|0|5
C|STWD|20240703|11:54:00.036543|S|1|18.99|0|1
C|STWD|20240703|12:01:19.627346|S|99|18.98|0|99
C|STWD|20240703|12:07:08.477225|S|1|18.97|0|1
C|STWD|20240703|12:15:51.356069|S|3|18.99|0|3
C|STWD|20240703|12:16:58.818362|S|20|18.99|0|20
C|STWD|20240703|12:23:54.961245|S|55|18.98|0|55
C|STWD|20240703|12:24:19.823362|S|50|18.98|0|50
C|STWD|20240703|12:29:35.362417|S|7|18.97|0|7
C|STWD|20240703|12:29:35.362417|S|3|18.97|0|3
C|STWD|20240703|12:29:47.888411|S|1|18.97|0|1
C|STWD|20240703|12:29:47.888411|S|1|18.97|0|1
C|STWD|20240703|12:30:05.334884|S|100|18.96|0|100
C|STWD|20240703|12:35:55.093239|S|50|18.97|0|50
C|STWD|20240703|12:38:45.477814|S|91|18.97|0|91
C|STWD|20240703|12:40:16.010666|S|2|18.96|0|2
C|STWD|20240703|12:44:25.282294|S|1|18.95|0|1
C|STWD|20240703|12:51:01.246300|S|59|18.95|0|59
C|STWD|20240703|12:52:11.629824|S|29|18.92|0|29
C|STWD|20240703|12:54:53.596328|S|1|18.93|0|1
C|STWD|20240703|12:55:56.504531|S|100|18.92|0|100
C|STWD|20240703|12:56:41.201204|S|4|18.93|0|4
C|STWD|20240703|12:56:41.201204|S|100|18.93|0|100
C|STWD|20240703|12:58:08.978215|S|5|18.94|0|5
C|STWD|20240703|12:58:08.978215|S|86|18.94|0|86
C|STWD|20240703|12:58:08.980345|S|21|18.95|0|21
C|STWD|20240703|12:58:52.042643|S|100|18.92|0|100
C|STWD|20240703|12:59:51.690721|S|100|18.92|0|100
C|STWD|20240703|12:59:52.122326|S|6|18.91|0|6
C|STX|20240703|09:55:50.964040|S|1|102.09|0|1
C|STX|20240703|10:10:43.849649|S|100|101.98|0|100
C|STX|20240703|10:10:43.849649|S|30|101.99|0|30
C|STX|20240703|10:32:40.092317|S|38|101.83|0|38
C|STX|20240703|10:56:40.105283|S|100|101.99|0|100
C|STX|20240703|10:56:59.173047|S|100|101.99|0|100
C|STX|20240703|11:06:13.761287|S|100|102|0|100
C|STX|20240703|11:56:41.086838|S|100|101.74|0|100
C|STX|20240703|12:05:22.272567|S|100|101.63|0|100
C|STX|20240703|12:08:04.161305|S|10|101.7|0|10
C|STX|20240703|12:08:20.139357|S|10|101.69|0|10
C|STX|20240703|12:08:23.128658|S|59|101.68|0|59
C|STX|20240703|12:08:33.054808|S|120|101.72|0|120
C|STX|20240703|12:08:45.958812|S|10|101.71|0|10
C|STX|20240703|12:13:51.908094|S|10|101.77|0|10
C|STX|20240703|12:14:29.425178|S|10|101.75|0|10
C|STX|20240703|12:22:31.054553|S|10|101.8|0|10
C|STX|20240703|12:24:36.974263|S|10|101.85|0|10
C|STX|20240703|12:25:24.172347|S|1|101.84|0|1
C|STX|20240703|12:25:39.584821|S|9|101.84|0|9
C|STX|20240703|12:30:46.201235|S|10|101.86|0|10
C|STX|20240703|12:33:46.857616|S|10|101.86|0|10
C|STX|20240703|12:34:31.454226|S|10|101.85|0|10
C|STX|20240703|12:45:12.561170|S|89|101.43|0|89
C|STX|20240703|12:56:39.400523|S|100|101.35|0|100
C|STZ|20240703|09:31:43.871195|S|50|261.22|0|50
C|STZ|20240703|09:32:02.516515|S|100|261.49|0|100
C|STZ|20240703|09:33:50.360929|S|125|261.27|0|125
C|STZ|20240703|09:33:59.355490|S|24|261.57|0|24
C|STZ|20240703|09:34:10.538067|S|50|261.27|0|50
C|STZ|20240703|09:34:10.538084|S|21|261.27|0|21
C|STZ|20240703|09:36:43.169042|S|117|258.48|0|117
C|STZ|20240703|09:37:33.830266|S|99|258.08|0|99
C|STZ|20240703|09:37:50.649478|S|45|258.08|0|45
C|STZ|20240703|09:39:11.681022|S|107|259.5|0|107
C|STZ|20240703|09:39:11.683932|S|24|259.48|0|24
C|STZ|20240703|09:39:11.683932|S|24|259.52|0|24
C|STZ|20240703|09:39:11.683997|S|38|259.53|0|38
C|STZ|20240703|09:39:11.684013|S|25|259.53|0|25
C|STZ|20240703|09:40:06.934236|S|38|258.64|0|38
C|STZ|20240703|09:40:06.934397|S|37|258.64|0|37
C|STZ|20240703|09:40:06.934408|S|6|258.64|0|6
C|STZ|20240703|09:40:06.934503|S|22|258.64|0|22
C|STZ|20240703|09:40:06.934739|S|8|258.64|0|8
C|STZ|20240703|09:42:50.745406|S|38|258.17|0|38
C|STZ|20240703|09:44:53.879465|S|24|257.48|0|24
C|STZ|20240703|09:44:53.880026|S|24|257.42|0|24
C|STZ|20240703|09:44:53.880026|S|24|257.48|0|24
C|STZ|20240703|09:44:53.880026|S|24|257.45|0|24
C|STZ|20240703|09:49:47.371751|S|24|257.98|0|24
C|STZ|20240703|09:51:45.233018|S|24|258.06|0|24
C|STZ|20240703|09:54:25.668750|S|24|257.96|0|24
C|STZ|20240703|09:54:53.299182|S|23|257.87|0|23
C|STZ|20240703|10:01:10.601072|S|103|260.03|0|103
C|STZ|20240703|10:04:18.818278|S|48|259.06|0|48
C|STZ|20240703|10:04:43.430204|S|116|259.78|0|116
C|STZ|20240703|10:09:03.436272|S|50|261.22|0|50
C|STZ|20240703|10:09:03.436278|S|38|261.23|0|38
C|STZ|20240703|10:09:03.436340|S|50|261.16|0|50
C|STZ|20240703|10:09:27.572089|S|1|262|0|1
C|STZ|20240703|10:09:31.724976|S|74|262|0|74
C|STZ|20240703|10:10:12.913308|S|38|261.35|0|38
C|STZ|20240703|10:10:12.913325|S|50|261.35|0|50
C|STZ|20240703|10:10:12.913393|S|38|261.31|0|38
C|STZ|20240703|10:10:12.913408|S|12|261.31|0|12
C|STZ|20240703|10:18:13.608920|S|100|258.82|0|100
C|STZ|20240703|10:18:19.188467|S|92|258.74|0|92
C|STZ|20240703|10:18:19.188957|S|100|258.72|0|100
C|STZ|20240703|10:18:19.188973|S|100|258.72|0|100
C|STZ|20240703|10:26:37.825113|S|24|258.28|0|24
C|STZ|20240703|10:26:37.825113|S|24|258.24|0|24
C|STZ|20240703|10:26:37.825114|S|24|258.31|0|24
C|STZ|20240703|10:26:56.341896|S|14|257.88|0|14
C|STZ|20240703|10:28:01.755187|S|50|257.78|0|50
C|STZ|20240703|10:28:01.755187|S|24|257.79|0|24
C|STZ|20240703|10:28:01.755187|S|24|257.83|0|24
C|STZ|20240703|10:28:03.240600|S|50|258.03|0|50
C|STZ|20240703|10:28:03.240600|S|50|258.03|0|50
C|STZ|20240703|10:34:50.886106|S|50|259.3|0|50
C|STZ|20240703|10:34:50.886177|S|45|259.3|0|45
C|STZ|20240703|10:34:50.886238|S|5|259.3|0|5
C|STZ|20240703|10:37:35.148094|S|97|259.03|0|97
C|STZ|20240703|10:37:35.148094|S|24|259|0|24
C|STZ|20240703|10:38:53.058897|S|19|258.8|0|19
C|STZ|20240703|10:43:39.400726|S|100|258|0|100
C|STZ|20240703|10:46:24.916313|S|24|258.1|0|24
C|STZ|20240703|10:47:02.612790|S|20|258.16|0|20
C|STZ|20240703|10:47:55.608253|S|100|257.9|0|100
C|STZ|20240703|10:47:55.608253|S|100|257.88|0|100
C|STZ|20240703|10:48:01.937473|S|1|257.9|0|1
C|STZ|20240703|10:49:16.452638|S|4|258.02|0|4
C|STZ|20240703|10:49:16.452713|S|6|258|0|6
C|STZ|20240703|10:49:16.452827|S|96|257.99|0|96
C|STZ|20240703|10:49:16.452873|S|4|257.99|0|4
C|STZ|20240703|10:49:16.452874|S|46|257.99|0|46
C|STZ|20240703|10:49:16.452911|S|54|257.99|0|54
C|STZ|20240703|10:49:16.631624|S|100|257.78|0|100
C|STZ|20240703|10:51:14.495949|S|50|256.42|0|50
C|STZ|20240703|10:51:14.495949|S|50|256.4|0|50
C|STZ|20240703|10:53:53.205649|S|100|255.08|0|100
C|STZ|20240703|10:53:53.209052|S|30|254.63|0|30
C|STZ|20240703|10:57:48.939714|S|30|254.01|0|30
C|STZ|20240703|10:59:49.921276|S|30|253.87|0|30
C|STZ|20240703|11:05:02.018123|S|14|254.36|0|14
C|STZ|20240703|11:06:37.303569|S|33|254.27|0|33
C|STZ|20240703|11:06:37.303576|S|82|254.27|0|82
C|STZ|20240703|11:07:14.928202|S|30|253.67|0|30
C|STZ|20240703|11:11:59.778907|S|21|253.63|0|21
C|STZ|20240703|11:17:40.285609|S|30|252.28|0|30
C|STZ|20240703|11:20:09.635399|S|24|252.68|0|24
C|STZ|20240703|11:20:23.513125|S|50|252.57|0|50
C|STZ|20240703|11:27:03.412131|S|30|251.75|0|30
C|STZ|20240703|11:29:19.071870|S|20|251.73|0|20
C|STZ|20240703|11:29:49.274046|S|17|252.08|0|17
C|STZ|20240703|11:29:49.274103|S|38|252.08|0|38
C|STZ|20240703|11:29:49.274104|S|45|252.08|0|45
C|STZ|20240703|11:35:36.012621|S|24|251.45|0|24
C|STZ|20240703|11:35:36.062807|S|50|251.69|0|50
C|STZ|20240703|11:36:11.918973|S|24|251.51|0|24
C|STZ|20240703|11:36:11.918973|S|24|251.54|0|24
C|STZ|20240703|11:41:15.884033|S|24|250.92|0|24
C|STZ|20240703|11:41:16.900591|S|24|250.89|0|24
C|STZ|20240703|11:42:17.693831|S|100|250.58|0|100
C|STZ|20240703|11:42:55.909730|S|16|250.83|0|16
C|STZ|20240703|11:42:55.909730|S|50|250.83|0|50
C|STZ|20240703|11:42:55.909730|S|50|250.79|0|50
C|STZ|20240703|11:44:51.797495|S|10|250.97|0|10
C|STZ|20240703|11:44:51.797495|S|40|250.94|0|40
C|STZ|20240703|11:44:51.797495|S|50|251.01|0|50
C|STZ|20240703|11:46:42.639277|S|100|250.78|0|100
C|STZ|20240703|11:47:58.746955|S|24|251.3|0|24
C|STZ|20240703|11:48:05.530202|S|24|251.3|0|24
C|STZ|20240703|11:48:30.450555|S|24|251.28|0|24
C|STZ|20240703|11:57:59.525922|S|50|250.61|0|50
C|STZ|20240703|11:58:32.745354|S|100|250.34|0|100
C|STZ|20240703|12:02:09.796476|S|24|250.52|0|24
C|STZ|20240703|12:04:32.561502|S|24|250.7|0|24
C|STZ|20240703|12:04:32.561502|S|28|250.72|0|28
C|STZ|20240703|12:04:32.561502|S|100|250.7|0|100
C|STZ|20240703|12:04:39.457542|S|24|250.76|0|24
C|STZ|20240703|12:04:39.457543|S|50|250.76|0|50
C|STZ|20240703|12:07:08.873522|S|100|249.76|0|100
C|STZ|20240703|12:14:05.480054|S|24|250.3|0|24
C|STZ|20240703|12:14:05.480055|S|24|250.33|0|24
C|STZ|20240703|12:15:11.532103|S|24|250.39|0|24
C|STZ|20240703|12:19:05.691667|S|24|249.86|0|24
C|STZ|20240703|12:19:51.385105|S|91|249.79|0|91
C|STZ|20240703|12:19:51.385105|S|19|249.77|0|19
C|STZ|20240703|12:24:18.750664|S|20|249.98|0|20
C|STZ|20240703|12:24:18.750665|S|42|249.99|0|42
C|STZ|20240703|12:24:56.053005|S|24|249.76|0|24
C|STZ|20240703|12:24:56.053005|S|24|249.8|0|24
C|STZ|20240703|12:24:56.053756|S|50|249.95|0|50
C|STZ|20240703|12:24:56.053757|S|43|249.98|0|43
C|STZ|20240703|12:24:56.053757|S|50|249.98|0|50
C|STZ|20240703|12:34:19.371155|S|24|248.99|0|24
C|STZ|20240703|12:35:47.398241|S|23|248.83|0|23
C|STZ|20240703|12:39:12.279454|S|24|248.47|0|24
C|STZ|20240703|12:39:25.175286|S|38|248.02|0|38
C|STZ|20240703|12:39:25.175295|S|12|248.02|0|12
C|STZ|20240703|12:42:14.369969|S|10|249.05|0|10
C|STZ|20240703|12:42:21.274597|S|50|248.84|0|50
C|STZ|20240703|12:43:24.777210|S|50|249.09|0|50
C|STZ|20240703|12:43:24.777211|S|24|249.09|0|24
C|STZ|20240703|12:53:28.371049|S|50|248.19|0|50
C|STZ|20240703|12:53:28.371049|S|6|248.24|0|6
C|STZ|20240703|12:54:12.295945|S|10|248.2|0|10
C|STZ|20240703|12:54:24.923046|S|50|248.21|0|50
C|STZ|20240703|12:55:54.991254|S|24|249.48|0|24
C|STZ|20240703|12:57:03.637192|S|15|250.23|0|15
C|STZ|20240703|12:57:21.349122|S|50|250.04|0|50
C|STZ|20240703|12:57:33.655507|S|138|250.04|0|138
C|STZ|20240703|12:58:48.250575|S|24|250.43|0|24
C|STZ|20240703|12:59:00.046231|S|24|250.26|0|24
C|STZ|20240703|12:59:03.350832|S|24|250.3|0|24
C|STZ|20240703|12:59:14.296203|S|18|250.25|0|18
C|STZ|20240703|12:59:17.351585|S|50|249.99|0|50
C|STZ|20240703|12:59:22.350443|S|34|249.89|0|34
C|STZ|20240703|12:59:22.350443|S|50|249.89|0|50
C|STZ|20240703|12:59:34.351489|S|51|249.96|0|51
C|STZ|20240703|12:59:34.351489|S|50|249.94|0|50
C|STZ|20240703|12:59:34.351489|S|50|249.96|0|50
C|SU|20240703|09:30:02.147896|S|1|38.88|0|1
C|SU|20240703|09:54:02.030547|S|100|39.22|0|100
C|SU|20240703|10:16:17.936646|S|100|39.32|0|100
C|SU|20240703|10:30:02.925600|S|100|39.35|0|100
C|SU|20240703|10:35:03.048599|S|200|39.31|0|200
C|SU|20240703|10:42:34.080382|S|99|39.29|0|99
C|SU|20240703|10:46:17.574127|S|10|39.19|0|10
C|SU|20240703|10:50:12.536749|S|100|39.16|0|100
C|SU|20240703|10:50:12.536750|S|100|39.16|0|100
C|SU|20240703|11:10:45.920686|S|100|39.17|0|100
C|SU|20240703|11:10:45.920686|S|100|39.17|0|100
C|SU|20240703|11:10:45.920686|S|100|39.17|0|100
C|SU|20240703|11:21:01.979114|S|1|39.14|0|1
C|SU|20240703|11:31:15.758114|S|100|39.06|0|100
C|SU|20240703|11:48:12.780790|S|100|39.115|0|100
C|SU|20240703|12:13:04.483791|S|96|39.05|0|96
C|SU|20240703|12:26:23.145033|S|1|39.07|0|1
C|SU|20240703|12:36:20.203681|S|1|38.99|0|1
C|SU|20240703|12:36:28.764806|S|19|38.975|0|19
C|SU|20240703|12:36:28.764874|S|81|38.975|0|81
C|SU|20240703|12:55:15.924511|S|100|38.96|0|100
C|SU|20240703|12:56:57.362902|S|6|38.93|0|6
C|SU|20240703|12:57:44.402450|S|4|38.95|0|4
C|SU|20240703|12:57:44.402450|S|3|38.95|0|3
C|SU|20240703|12:58:09.964613|S|100|38.99|0|100
C|SU|20240703|12:58:39.583706|S|100|39.01|0|100
C|SU|20240703|12:58:46.735061|S|98|39.01|0|98
C|SU|20240703|12:59:00.595107|S|1|39|0|1
C|SU|20240703|12:59:03.850815|S|4|39.01|0|4
C|SU|20240703|12:59:05.760665|S|100|39.01|0|100
C|SU|20240703|12:59:45.534668|S|100|39|0|100
C|SU|20240703|12:59:47.472274|S|88|39.01|0|88
C|SU|20240703|12:59:47.516834|S|62|39.01|0|62
C|SU|20240703|12:59:47.516834|S|12|39.01|0|12
C|SU|20240703|12:59:51.545426|S|2|39.01|0|2
C|SU|20240703|12:59:52.097666|S|14|39.01|0|14
C|SU|20240703|12:59:52.142271|S|15|39.01|0|15
C|SUI|20240703|09:53:06.911469|S|18|118.27|0|18
C|SUI|20240703|09:53:06.911559|S|20|118.27|0|20
C|SUI|20240703|09:53:10.982073|S|79|118.27|0|79
C|SUI|20240703|12:20:25.133880|S|50|118.04|0|50
C|SUI|20240703|12:20:25.133908|S|24|118.07|0|24
C|SUM|20240703|11:00:13.814458|S|100|36.01|0|100
C|SUM|20240703|11:11:17.556631|S|9|36|0|9
C|SUM|20240703|11:11:17.568338|S|9|36|0|9
C|SUM|20240703|11:18:57.638346|S|10|35.99|0|10
C|SUM|20240703|11:18:57.638661|S|1|35.99|0|1
C|SUM|20240703|11:18:57.638816|S|30|35.99|0|30
C|SUN|20240703|12:59:44.719674|S|100|56.28|0|100
C|SUPV|20240703|12:55:51.714997|S|10|6.46|0|10
C|SURG|20240703|12:46:16.181655|S|100|2.91|0|100
C|SUSC|20240703|12:56:36.763376|S|11|22.77|0|11
C|SUZ|20240703|09:47:33.617367|S|10|10.3|0|10
C|SUZ|20240703|10:03:40.767802|S|1|10.26|0|1
C|SUZ|20240703|10:03:46.904209|S|1|10.27|0|1
C|SUZ|20240703|10:04:40.503099|S|1|10.27|0|1
C|SUZ|20240703|10:29:15.834036|S|100|10.2|0|100
C|SUZ|20240703|10:34:48.975486|S|100|10.21|0|100
C|SUZ|20240703|10:35:19.031937|S|44|10.215|0|44
C|SUZ|20240703|10:49:05.547701|S|3|10.18|0|3
C|SUZ|20240703|10:57:54.053930|S|7|10.17|0|7
C|SUZ|20240703|10:57:54.053951|S|5|10.17|0|5
C|SUZ|20240703|10:58:07.604457|S|78|10.19|0|78
C|SUZ|20240703|11:05:19.932008|S|1|10.19|0|1
C|SUZ|20240703|11:05:19.981308|S|86|10.19|0|86
C|SUZ|20240703|11:09:31.541926|S|100|10.15|0|100
C|SUZ|20240703|11:22:43.964983|S|50|10.17|0|50
C|SUZ|20240703|11:22:43.965302|S|50|10.17|0|50
C|SUZ|20240703|11:22:43.977070|S|50|10.17|0|50
C|SUZ|20240703|11:22:44.090721|S|50|10.17|0|50
C|SUZ|20240703|11:22:44.209296|S|50|10.17|0|50
C|SUZ|20240703|11:22:44.325141|S|50|10.17|0|50
C|SUZ|20240703|11:25:40.468948|S|100|10.15|0|100
C|SUZ|20240703|11:27:26.046082|S|45|10.15|0|45
C|SUZ|20240703|11:31:40.737958|S|96|10.15|0|96
C|SUZ|20240703|11:55:48.902315|S|100|10.2|0|100
C|SUZ|20240703|12:20:28.224738|S|15|10.235|0|15
C|SUZ|20240703|12:35:21.631570|S|100|10.27|0|100
C|SUZ|20240703|12:36:30.552677|S|4|10.25|0|4
C|SUZ|20240703|12:43:20.289832|S|10|10.29|0|10
C|SUZ|20240703|12:52:03.346221|S|8|10.32|0|8
C|SUZ|20240703|12:54:03.597573|S|8|10.325|0|8
C|SUZ|20240703|12:54:20.108638|S|6|10.33|0|6
C|SUZ|20240703|12:55:10.403681|S|8|10.33|0|8
C|SUZ|20240703|12:55:34.275697|S|37|10.34|0|37
C|SUZ|20240703|12:55:52.569005|S|6|10.34|0|6
C|SUZ|20240703|12:56:14.689193|S|4|10.34|0|4
C|SUZ|20240703|12:57:11.182078|S|100|10.34|0|100
C|SUZ|20240703|12:59:47.132255|S|91|10.34|0|91
C|SVC|20240703|09:34:12.836071|S|100|5.05|0|100
C|SVC|20240703|09:36:47.669045|S|2|5.06|0|2
C|SVC|20240703|09:38:38.736606|S|2|5.075|0|2
C|SVC|20240703|09:38:38.736680|S|35|5.075|0|35
C|SVC|20240703|09:38:38.736935|S|2|5.08|0|2
C|SVC|20240703|09:47:42.758224|S|1|5.09|0|1
C|SVC|20240703|09:47:42.758224|S|1|5.09|0|1
C|SVC|20240703|09:47:42.758225|S|5|5.09|0|5
C|SVC|20240703|09:47:42.758225|S|7|5.09|0|7
C|SVC|20240703|09:47:42.758225|S|2|5.09|0|2
C|SVC|20240703|10:31:00.137218|S|42|5.13|0|42
C|SVC|20240703|10:43:44.969432|S|86|5.13|0|86
C|SVC|20240703|10:45:14.340445|S|2|5.115|0|2
C|SVC|20240703|10:49:43.242508|S|93|5.11|0|93
C|SVC|20240703|10:57:48.585338|S|15|5.12|0|15
C|SVC|20240703|10:57:48.585339|S|85|5.12|0|85
C|SVC|20240703|11:00:13.806442|S|90|5.12|0|90
C|SVC|20240703|11:06:51.851333|S|100|5.12|0|100
C|SVC|20240703|11:09:38.301180|S|39|5.12|0|39
C|SVC|20240703|11:15:31.732379|S|4|5.12|0|4
C|SVC|20240703|11:48:18.126710|S|5|5.1|0|5
C|SVC|20240703|12:18:53.804408|S|100|5.075|0|100
C|SVC|20240703|12:26:11.232031|S|100|5.06|0|100
C|SVC|20240703|12:29:42.334932|S|6|5.05|0|6
C|SVC|20240703|12:31:29.482658|S|14|5.06|0|14
C|SVC|20240703|12:33:53.498846|S|100|5.065|0|100
C|SVC|20240703|12:39:51.871097|S|94|5.05|0|94
C|SVC|20240703|12:39:51.871098|S|100|5.05|0|100
C|SVC|20240703|12:39:51.871098|S|11|5.05|0|11
C|SVC|20240703|12:39:53.173920|S|100|5.05|0|100
C|SVC|20240703|12:42:03.633585|S|6|5.06|0|6
C|SVC|20240703|12:43:05.923106|S|5|5.06|0|5
C|SVC|20240703|12:47:25.256954|S|100|5.06|0|100
C|SVC|20240703|12:49:26.644655|S|80|5.07|0|80
C|SVC|20240703|12:54:25.341569|S|9|5.08|0|9
C|SVC|20240703|12:54:25.341671|S|55|5.08|0|55
C|SVC|20240703|12:54:44.591393|S|3|5.07|0|3
C|SVC|20240703|12:55:22.429378|S|100|5.07|0|100
C|SVC|20240703|12:55:22.538982|S|100|5.07|0|100
C|SVC|20240703|12:56:30.501590|S|100|5.06|0|100
C|SVC|20240703|12:57:33.729443|S|100|5.05|0|100
C|SVC|20240703|12:57:33.729443|S|87|5.05|0|87
C|SVC|20240703|12:57:54.129502|S|4|5.05|0|4
C|SVC|20240703|12:58:50.103437|S|82|5.05|0|82
C|SVC|20240703|12:59:49.217490|S|92|5.05|0|92
C|SVC|20240703|12:59:52.335442|S|76|5.05|0|76
C|SVIX|20240703|10:11:48.951272|S|100|49.94|0|100
C|SVIX|20240703|10:22:14.261200|S|100|49.95|0|100
C|SVIX|20240703|10:23:31.302742|S|100|50.02|0|100
C|SVIX|20240703|10:23:39.408212|S|100|49.99|0|100
C|SVIX|20240703|11:30:15.700088|S|100|49.56|0|100
C|SVIX|20240703|11:32:32.929254|S|100|49.54|0|100
C|SVM|20240703|09:32:53.121667|S|100|3.49|0|100
C|SVM|20240703|09:40:23.826165|S|100|3.5|0|100
C|SVM|20240703|09:44:47.560731|E|100|3.51|0|100
C|SVM|20240703|09:44:50.471223|E|100|3.51|0|100
C|SVM|20240703|09:44:53.401271|E|100|3.51|0|100
C|SVM|20240703|09:49:17.017716|S|100|3.52|0|100
C|SVM|20240703|10:23:57.627354|S|200|3.49|0|200
C|SVM|20240703|10:28:51.285362|S|197|3.47|0|197
C|SVM|20240703|10:34:23.486022|S|1|3.47|0|1
C|SVM|20240703|10:34:34.088690|S|2|3.47|0|2
C|SVM|20240703|10:36:05.880720|S|2|3.47|0|2
C|SVM|20240703|10:50:46.397982|S|150|3.48|0|150
C|SVM|20240703|11:08:44.962486|S|200|3.49|0|200
C|SVM|20240703|11:08:44.962521|S|100|3.49|0|100
C|SVM|20240703|11:37:49.575696|S|194|3.49|0|194
C|SVM|20240703|11:59:25.403168|S|42|3.51|0|42
C|SVM|20240703|12:31:25.473908|S|42|3.495|0|42
C|SVM|20240703|12:43:41.706117|S|158|3.5|0|158
C|SVM|20240703|12:52:56.011447|S|500|3.51|0|500
C|SVM|20240703|12:52:56.011448|S|200|3.51|0|200
C|SVMH|20240703|11:32:06.649428|S|500|.16|0|500
C|SVMH|20240703|12:29:19.429249|S|500|.159|0|500
C|SVOL|20240703|09:33:18.149359|S|100|22.63|0|100
C|SVOL|20240703|09:48:26.562860|S|178|22.62|0|178
C|SVOL|20240703|10:00:27.994462|S|100|22.63|0|100
C|SVOL|20240703|10:00:27.994462|S|100|22.63|0|100
C|SVOL|20240703|10:00:29.044503|S|100|22.63|0|100
C|SVOL|20240703|10:00:42.116776|S|100|22.63|0|100
C|SVOL|20240703|11:33:04.371496|S|100|22.615|0|100
C|SVOL|20240703|11:33:04.372131|S|300|22.615|0|300
C|SVOL|20240703|11:33:04.372759|S|100|22.615|0|100
C|SVOL|20240703|11:55:42.479238|S|100|22.61|0|100
C|SVOL|20240703|11:56:14.357362|S|36|22.61|0|36
C|SVOL|20240703|12:55:14.394536|S|147|22.63|0|147
C|SVRA|20240703|09:32:35.643305|S|10|4.31|0|10
C|SVRA|20240703|09:59:28.219922|S|10|4.32|0|10
C|SVRA|20240703|10:00:22.870593|S|20|4.32|0|20
C|SVRA|20240703|10:00:22.870601|S|50|4.32|0|50
C|SVRA|20240703|10:00:22.871049|S|25|4.32|0|25
C|SVRA|20240703|10:00:22.871132|S|25|4.32|0|25
C|SVRA|20240703|10:00:22.871199|S|5|4.32|0|5
C|SVRA|20240703|10:00:22.871199|S|10|4.32|0|10
C|SVRA|20240703|10:06:01.642227|S|10|4.34|0|10
C|SVRA|20240703|10:10:10.181758|S|94|4.4|0|94
C|SVRA|20240703|10:12:10.400447|S|5|4.43|0|5
C|SVRA|20240703|10:12:18.979002|S|5|4.43|0|5
C|SVRA|20240703|10:13:34.884578|S|5|4.44|0|5
C|SVRA|20240703|10:28:01.524247|S|10|4.41|0|10
C|SVRA|20240703|10:28:04.701458|S|10|4.41|0|10
C|SVRA|20240703|10:28:08.176499|S|10|4.4|0|10
C|SVRA|20240703|10:30:28.741529|S|10|4.39|0|10
C|SVRA|20240703|10:31:04.369597|S|10|4.39|0|10
C|SVRA|20240703|10:47:01.850802|S|100|4.35|0|100
C|SVRA|20240703|10:49:32.246608|S|10|4.33|0|10
C|SVRA|20240703|10:49:35.601031|S|10|4.33|0|10
C|SVRA|20240703|10:50:44.741243|S|20|4.33|0|20
C|SVRA|20240703|10:52:53.168513|S|5|4.33|0|5
C|SVRA|20240703|10:59:32.931189|S|5|4.34|0|5
C|SVRA|20240703|10:59:35.519148|S|300|4.34|0|300
C|SVRA|20240703|11:03:09.374019|S|20|4.35|0|20
C|SVRA|20240703|11:04:08.896766|S|20|4.36|0|20
C|SVRA|20240703|11:04:16.863531|S|5|4.37|0|5
C|SVRA|20240703|11:09:38.301168|S|20|4.35|0|20
C|SVRA|20240703|11:15:36.569211|S|80|4.37|0|80
C|SVRA|20240703|11:20:29.287076|S|10|4.38|0|10
C|SVRA|20240703|11:22:19.398357|S|300|4.39|0|300
C|SVRA|20240703|11:24:47.345779|S|11|4.39|0|11
C|SVRA|20240703|11:26:39.387628|S|10|4.39|0|10
C|SVRA|20240703|11:26:39.387628|S|177|4.39|0|177
C|SVRA|20240703|11:26:39.387640|S|50|4.39|0|50
C|SVRA|20240703|11:26:39.387744|S|10|4.39|0|10
C|SVRA|20240703|11:26:39.387815|S|11|4.39|0|11
C|SVRA|20240703|11:26:39.387816|S|25|4.39|0|25
C|SVRA|20240703|11:26:39.388055|S|25|4.39|0|25
C|SVRA|20240703|11:26:39.388120|S|25|4.39|0|25
C|SVRA|20240703|11:26:39.388132|S|42|4.39|0|42
C|SVRA|20240703|11:26:39.388592|S|1|4.39|0|1
C|SVRA|20240703|11:33:03.967951|S|10|4.38|0|10
C|SVRA|20240703|11:33:10.899606|S|30|4.38|0|30
C|SVRA|20240703|11:33:15.630378|S|126|4.385|0|126
C|SVRA|20240703|11:34:13.955440|S|5|4.37|0|5
C|SVRA|20240703|11:34:45.416202|S|55|4.37|0|55
C|SVRA|20240703|11:34:45.416202|S|53|4.37|0|53
C|SVRA|20240703|11:34:51.271976|S|10|4.37|0|10
C|SVRA|20240703|11:34:55.831297|S|10|4.37|0|10
C|SVRA|20240703|11:37:58.333522|S|100|4.37|0|100
C|SVRA|20240703|11:38:27.704137|S|24|4.36|0|24
C|SVRA|20240703|11:38:52.005176|S|208|4.37|0|208
C|SVRA|20240703|11:38:52.005184|S|92|4.37|0|92
C|SVRA|20240703|11:56:38.867642|S|11|4.35|0|11
C|SVRA|20240703|12:14:43.748270|S|102|4.37|0|102
C|SVRA|20240703|12:15:39.951642|S|2|4.37|0|2
C|SVRA|20240703|12:28:30.383477|S|11|4.34|0|11
C|SVRA|20240703|12:28:34.554435|S|200|4.35|0|200
C|SVRA|20240703|12:29:14.329094|S|10|4.34|0|10
C|SVRA|20240703|12:32:07.400763|S|3|4.32|0|3
C|SVRA|20240703|12:32:58.712046|S|80|4.33|0|80
C|SVRA|20240703|12:35:21.017705|S|18|4.325|0|18
C|SVRA|20240703|12:36:27.496703|S|100|4.33|0|100
C|SVRA|20240703|12:36:27.496703|S|19|4.33|0|19
C|SVRA|20240703|12:42:18.008696|S|400|4.33|0|400
C|SVRA|20240703|12:50:56.086003|S|100|4.34|0|100
C|SVRA|20240703|12:53:04.837919|S|5|4.35|0|5
C|SVRA|20240703|12:53:40.303600|S|100|4.35|0|100
C|SVRA|20240703|12:54:21.232794|S|5|4.35|0|5
C|SVRA|20240703|12:54:44.569356|S|66|4.34|0|66
C|SVRA|20240703|12:54:53.433979|S|1|4.34|0|1
C|SVRA|20240703|12:55:00.040347|S|5|4.35|0|5
C|SVRA|20240703|12:55:01.607371|S|100|4.345|0|100
C|SVRA|20240703|12:55:29.512781|S|100|4.33|0|100
C|SVRA|20240703|12:56:25.653936|S|100|4.33|0|100
C|SVRA|20240703|12:56:42.823932|S|100|4.33|0|100
C|SVRA|20240703|12:57:11.508037|S|23|4.32|0|23
C|SVRA|20240703|12:57:44.296322|S|200|4.33|0|200
C|SVRA|20240703|12:58:48.266083|S|105|4.33|0|105
C|SVRA|20240703|12:59:05.994185|S|120|4.33|0|120
C|SVRA|20240703|12:59:15.629264|S|10|4.34|0|10
C|SVRA|20240703|12:59:15.629265|S|82|4.34|0|82
C|SVRA|20240703|12:59:16.959649|S|74|4.34|0|74
C|SVRA|20240703|12:59:16.959649|S|18|4.34|0|18
C|SVRA|20240703|12:59:23.825901|S|5|4.34|0|5
C|SVRA|20240703|12:59:26.798716|S|16|4.34|0|16
C|SVRA|20240703|12:59:35.013774|S|45|4.34|0|45
C|SVRA|20240703|12:59:38.950170|S|69|4.34|0|69
C|SVXY|20240703|09:35:31.091206|S|2|63.03|0|2
C|SVXY|20240703|10:16:18.124101|S|2|63.07|0|2
C|SVXY|20240703|11:01:00.767141|S|200|62.85|0|200
C|SVXY|20240703|12:46:22.818910|S|100|62.88|0|100
C|SWI|20240703|11:18:37.438290|S|4|12.09|0|4
C|SWI|20240703|12:01:52.058296|S|100|12.09|0|100
C|SWI|20240703|12:39:07.499225|S|100|12.075|0|100
C|SWI|20240703|12:54:53.958600|S|100|12.05|0|100
C|SWI|20240703|12:56:40.601907|S|100|12.05|0|100
C|SWI|20240703|12:57:43.391262|S|100|12.05|0|100
C|SWI|20240703|12:58:46.192236|S|100|12.055|0|100
C|SWIM|20240703|12:37:28.602990|S|17|2.82|0|17
C|SWIN|20240703|09:49:03.025470|S|5|3.41|0|5
C|SWIN|20240703|09:52:28.138104|S|1|3.44|0|1
C|SWIN|20240703|09:52:30.748752|S|1|3.41|0|1
C|SWIN|20240703|09:54:47.944559|S|1|3.38|0|1
C|SWIN|20240703|10:56:31.290076|S|1|3.34|0|1
C|SWIN|20240703|10:56:31.296862|S|3|3.33|0|3
C|SWK|20240703|10:26:33.787380|S|75|80.71|0|75
C|SWK|20240703|11:43:38.433754|S|75|79.73|0|75
C|SWK|20240703|12:50:07.273735|S|32|79.67|0|32
C|SWK|20240703|12:50:07.273812|S|48|79.67|0|48
C|SWK|20240703|12:50:07.273998|S|26|79.67|0|26
C|SWK|20240703|12:50:13.397777|S|27|79.67|0|27
C|SWK|20240703|12:52:18.481022|S|1|79.75|0|1
C|SWK|20240703|12:57:43.050042|S|100|79.91|0|100
C|SWK|20240703|12:57:44.711907|S|22|79.91|0|22
C|SWK|20240703|12:59:46.538743|S|11|79.83|0|11
C|SWKS|20240703|09:39:18.072990|S|25|106.24|0|25
C|SWKS|20240703|09:42:41.510016|S|1|105.88|0|1
C|SWKS|20240703|09:52:16.721258|S|5|106.08|0|5
C|SWKS|20240703|09:56:49.945289|S|75|106.14|0|75
C|SWKS|20240703|10:02:14.533851|S|14|106.25|0|14
C|SWKS|20240703|10:17:23.546507|S|100|106.47|0|100
C|SWKS|20240703|10:17:23.546507|S|81|106.46|0|81
C|SWKS|20240703|10:25:49.573668|S|75|106.13|0|75
C|SWKS|20240703|10:27:59.770471|S|75|105.99|0|75
C|SWKS|20240703|10:30:26.063217|S|1|106.04|0|1
C|SWKS|20240703|10:30:33.531312|S|42|106.04|0|42
C|SWKS|20240703|10:45:03.433929|S|4|106.01|0|4
C|SWKS|20240703|10:49:17.359378|S|5|106.09|0|5
C|SWKS|20240703|11:19:40.538380|S|75|105.58|0|75
C|SWKS|20240703|11:27:09.946085|S|75|105.64|0|75
C|SWKS|20240703|11:50:21.023193|S|60|105.31|0|60
C|SWKS|20240703|11:55:49.662558|S|100|105.29|0|100
C|SWKS|20240703|11:56:17.902039|S|100|105.26|0|100
C|SWKS|20240703|12:18:33.017903|S|168|105.45|0|168
C|SWKS|20240703|12:19:59.616660|S|75|105.42|0|75
C|SWKS|20240703|12:26:55.517339|S|75|105.64|0|75
C|SWKS|20240703|12:47:20.394882|S|75|104.66|0|75
C|SWKS|20240703|12:48:35.699186|S|2|104.55|0|2
C|SWKS|20240703|12:49:58.919823|S|1|104.32|0|1
C|SWKS|20240703|12:50:43.100814|S|1|104.31|0|1
C|SWKS|20240703|12:51:01.132968|S|100|104.41|0|100
C|SWKS|20240703|12:51:01.133218|S|100|104.4|0|100
C|SWKS|20240703|12:57:00.962964|S|17|104.66|0|17
C|SWKS|20240703|12:58:53.057042|S|9|104.65|0|9
C|SWKS|20240703|12:58:53.057051|S|9|104.65|0|9
C|SWKS|20240703|12:58:54.069843|S|9|104.66|0|9
C|SWKS|20240703|12:58:54.069853|S|9|104.66|0|9
C|SWKS|20240703|12:58:55.070246|S|9|104.66|0|9
C|SWKS|20240703|12:58:55.070256|S|9|104.66|0|9
C|SWKS|20240703|12:59:48.519648|S|3|104.72|0|3
C|SWN|20240703|10:15:03.431993|S|300|6.91|0|300
C|SWN|20240703|10:53:08.771366|S|100|6.88|0|100
C|SWN|20240703|10:53:44.243673|S|1400|6.89|0|1400
C|SWN|20240703|11:59:38.215278|S|2200|6.86|0|2200
C|SWN|20240703|12:07:09.591638|S|2|6.875|0|2
C|SWN|20240703|12:07:27.564890|S|640|6.875|0|640
C|SWN|20240703|12:10:41.626386|S|10|6.85|0|10
C|SWN|20240703|12:12:07.387097|S|10|6.85|0|10
C|SWN|20240703|12:14:11.309931|S|10|6.86|0|10
C|SWN|20240703|12:15:16.005926|S|24|6.86|0|24
C|SWN|20240703|12:20:26.005876|S|10|6.88|0|10
C|SWN|20240703|12:20:53.486351|S|10|6.88|0|10
C|SWN|20240703|12:21:13.384089|S|60|6.88|0|60
C|SWN|20240703|12:21:13.384089|S|130|6.88|0|130
C|SWN|20240703|12:21:37.894450|S|10|6.88|0|10
C|SWN|20240703|12:24:00.351940|S|100|6.88|0|100
C|SWN|20240703|12:25:53.703798|S|2|6.89|0|2
C|SWN|20240703|12:27:45.304094|S|20|6.88|0|20
C|SWN|20240703|12:27:45.304095|S|66|6.88|0|66
C|SWN|20240703|12:27:45.304095|S|44|6.88|0|44
C|SWN|20240703|12:28:10.204996|S|10|6.88|0|10
C|SWN|20240703|12:33:33.209289|S|10|6.89|0|10
C|SWN|20240703|12:34:19.207471|S|10|6.89|0|10
C|SWN|20240703|12:34:53.220840|S|22|6.89|0|22
C|SWN|20240703|12:46:46.986962|S|7|6.89|0|7
C|SWN|20240703|12:48:07.992793|S|10|6.89|0|10
C|SWN|20240703|12:48:21.623879|S|10|6.89|0|10
C|SWN|20240703|12:49:22.011145|S|7|6.89|0|7
C|SWN|20240703|12:49:57.208662|S|2|6.89|0|2
C|SWN|20240703|12:50:49.253175|S|7|6.89|0|7
C|SWN|20240703|12:52:46.425743|S|10|6.89|0|10
C|SWN|20240703|12:54:09.930383|S|7|6.91|0|7
C|SWN|20240703|12:54:51.097823|S|10|6.9|0|10
C|SWN|20240703|12:54:51.097823|S|24|6.9|0|24
C|SWN|20240703|12:54:51.097823|S|11|6.9|0|11
C|SWN|20240703|12:56:12.250371|S|392|6.9|0|392
C|SWN|20240703|12:57:34.127669|S|20|6.89|0|20
C|SWN|20240703|12:57:41.130347|S|24|6.89|0|24
C|SWN|20240703|12:58:38.218696|S|1|6.89|0|1
C|SWN|20240703|12:58:42.231025|S|1|6.895|0|1
C|SWN|20240703|12:58:47.563982|S|1|6.895|0|1
C|SWN|20240703|12:58:51.971108|S|1|6.895|0|1
C|SWN|20240703|12:59:47.399737|S|1095|6.905|0|1095
C|SWN|20240703|12:59:47.399737|S|100|6.905|0|100
C|SWTX|20240703|10:35:30.597104|S|7|38.09|0|7
C|SWTX|20240703|10:37:09.571953|S|100|37.91|0|100
C|SWTX|20240703|11:30:48.998713|S|3|37.49|0|3
C|SWTX|20240703|12:56:32.137520|S|24|37.26|0|24
C|SWTX|20240703|12:57:21.021278|S|24|37.28|0|24
C|SWX|20240703|10:13:19.025998|S|9|71.3|0|9
C|SWX|20240703|10:39:42.374577|S|10|71.18|0|10
C|SWX|20240703|10:45:12.395272|S|7|71.18|0|7
C|SWX|20240703|12:39:57.757004|S|3|71.3|0|3
C|SWX|20240703|12:39:57.762150|S|1|71.29|0|1
C|SWX|20240703|12:39:57.762151|S|1|71.29|0|1
C|SWX|20240703|12:59:49.294006|S|24|71.32|0|24
C|SWX|20240703|12:59:49.294006|S|24|71.31|0|24
C|SWX|20240703|12:59:49.294007|S|24|71.33|0|24
C|SXI|20240703|10:10:26.416477|S|1|157.27|0|1
C|SXI|20240703|10:46:39.242095|S|3|156.84|0|3
C|SXI|20240703|12:59:49.321397|S|24|157.3|0|24
C|SXI|20240703|12:59:49.321397|S|3|157.32|0|3
C|SYBT|20240703|12:45:42.768093|S|20|49.58|0|20
C|SYF|20240703|09:31:25.501185|S|300|47.9|0|300
C|SYF|20240703|09:39:14.996411|S|99|47.9|0|99
C|SYF|20240703|10:05:52.057040|S|1|47.77|0|1
C|SYF|20240703|10:26:18.937256|S|100|47.795|0|100
C|SYF|20240703|10:35:04.470152|S|10|47.91|0|10
C|SYF|20240703|10:48:29.930265|S|1|47.89|0|1
C|SYF|20240703|10:50:35.150378|S|100|47.865|0|100
C|SYF|20240703|10:54:09.376716|S|14|47.72|0|14
C|SYF|20240703|11:35:38.151909|S|1|47.23|0|1
C|SYF|20240703|11:47:18.703925|S|2|47.32|0|2
C|SYF|20240703|12:23:22.174874|S|1|47.425|0|1
C|SYF|20240703|12:23:22.175057|S|5|47.425|0|5
C|SYF|20240703|12:33:31.823039|S|1|47.515|0|1
C|SYF|20240703|12:33:31.823050|S|99|47.515|0|99
C|SYF|20240703|12:47:02.164481|S|100|47.49|0|100
C|SYF|20240703|12:47:02.164482|S|1|47.49|0|1
C|SYF|20240703|12:57:27.021755|S|87|47.56|0|87
C|SYF|20240703|12:58:40.040661|S|2|47.41|0|2
C|SYFI|20240703|12:32:23.708648|S|100|35.1|0|100
C|SYFI|20240703|12:35:07.445203|S|6|35.1|0|6
C|SYK|20240703|10:00:15.999690|S|10|332.71|0|10
C|SYK|20240703|10:00:17.641510|S|1|332.71|0|1
C|SYK|20240703|10:00:55.150694|S|3|332.51|0|3
C|SYK|20240703|10:21:07.861263|S|36|332.58|0|36
C|SYK|20240703|10:48:26.999805|S|8|333.63|0|8
C|SYK|20240703|10:48:27.937380|S|16|333.68|0|16
C|SYK|20240703|10:48:28.869407|S|8|333.69|0|8
C|SYK|20240703|10:56:46.769186|S|50|332.48|0|50
C|SYK|20240703|10:56:46.769186|S|48|332.49|0|48
C|SYK|20240703|11:19:19.350694|S|20|332.92|0|20
C|SYK|20240703|11:19:45.398400|S|50|332.88|0|50
C|SYK|20240703|11:19:45.398400|S|50|332.89|0|50
C|SYK|20240703|11:56:30.109571|S|9|332.7|0|9
C|SYK|20240703|12:08:55.679005|S|1|332.47|0|1
C|SYK|20240703|12:48:20.384007|S|1|332.84|0|1
C|SYK|20240703|12:57:11.643909|S|11|333.32|0|11
C|SYK|20240703|12:58:56.350390|S|48|332.63|0|48
C|SYK|20240703|12:59:47.353782|S|50|332.16|0|50
C|SYM|20240703|12:30:58.158432|S|100|35.48|0|100
C|SYM|20240703|12:55:20.351455|S|72|35.43|0|72
C|SYM|20240703|12:55:20.351791|S|1|35.43|0|1
C|SYM|20240703|12:58:04.902144|S|100|35.45|0|100
C|SYNA|20240703|11:00:10.959333|S|50|88.48|0|50
C|SYNA|20240703|11:00:10.959334|S|50|88.53|0|50
C|SYNA|20240703|11:23:14.670036|S|50|88.52|0|50
C|SYNA|20240703|11:37:08.276123|S|50|88.49|0|50
C|SYNA|20240703|12:55:45.727897|S|1|88.25|0|1
C|SYRE|20240703|10:19:40.002239|S|100|25.95|0|100
C|SYRE|20240703|10:19:40.002264|S|48|25.96|0|48
C|SYRE|20240703|10:19:56.001511|S|100|25.96|0|100
C|SYRE|20240703|10:27:39.448848|S|50|26.11|0|50
C|SYRE|20240703|10:27:39.448859|S|50|26.11|0|50
C|SYRE|20240703|10:56:33.599024|S|33|25.48|0|33
C|SYRE|20240703|10:56:33.649445|S|43|25.48|0|43
C|SYRE|20240703|10:56:33.649461|S|22|25.48|0|22
C|SYRE|20240703|10:56:33.649461|S|2|25.48|0|2
C|SYRE|20240703|11:10:25.349941|S|100|25.61|0|100
C|SYRE|20240703|12:49:08.843073|S|100|25.68|0|100
C|SYRE|20240703|12:49:08.843073|S|2|25.7|0|2
C|SYRE|20240703|12:51:07.522678|S|41|25.68|0|41
C|SYRE|20240703|12:57:11.700592|S|41|25.62|0|41
C|SYRE|20240703|12:57:11.700614|S|54|25.62|0|54
C|SYRE|20240703|12:57:11.700615|S|5|25.62|0|5
C|SYRE|20240703|12:57:12.544888|S|48|25.59|0|48
C|SYRE|20240703|12:57:12.544888|S|48|25.58|0|48
C|SYRS|20240703|12:59:06.910587|S|100|5|0|100
C|SYT|20240703|09:30:06.077356|S|100|3.33|0|100
C|SYT|20240703|12:44:29.090893|S|100|3.43|0|100
C|SYT|20240703|12:49:34.648809|S|100|3.41|0|100
C|SYT|20240703|12:56:47.288670|S|100|3.43|0|100
C|SYY|20240703|09:44:57.339235|S|100|70.63|0|100
C|SYY|20240703|09:59:50.167784|S|31|70.68|0|31
C|SYY|20240703|10:00:07.234680|S|33|70.66|0|33
C|SYY|20240703|10:00:10.002908|S|100|70.71|0|100
C|SYY|20240703|10:02:19.400612|S|100|70.7|0|100
C|SYY|20240703|10:02:46.810946|S|10|70.7|0|10
C|SYY|20240703|10:02:46.810947|S|5|70.7|0|5
C|SYY|20240703|10:02:46.810947|S|10|70.7|0|10
C|SYY|20240703|10:06:39.326761|S|39|70.81|0|39
C|SYY|20240703|10:06:39.326840|S|10|70.81|0|10
C|SYY|20240703|10:06:39.329632|S|51|70.81|0|51
C|SYY|20240703|10:06:39.329633|S|13|70.81|0|13
C|SYY|20240703|10:06:39.329633|S|7|70.81|0|7
C|SYY|20240703|10:34:12.020624|S|94|70.61|0|94
C|SYY|20240703|10:39:52.629126|S|14|70.5|0|14
C|SYY|20240703|10:40:03.297780|S|10|70.49|0|10
C|SYY|20240703|10:40:03.299669|S|30|70.48|0|30
C|SYY|20240703|10:45:24.169975|S|37|70.38|0|37
C|SYY|20240703|10:46:55.806424|S|34|70.39|0|34
C|SYY|20240703|10:46:58.164026|S|40|70.38|0|40
C|SYY|20240703|10:49:15.627397|S|32|70.37|0|32
C|SYY|20240703|10:50:25.661739|S|5|70.31|0|5
C|SYY|20240703|10:52:44.045604|S|1|70.29|0|1
C|SYY|20240703|10:58:27.515429|S|25|70.18|0|25
C|SYY|20240703|11:00:44.785728|S|5|70.2|0|5
C|SYY|20240703|11:03:53.171057|S|10|70.17|0|10
C|SYY|20240703|11:06:19.583529|S|1|70.27|0|1
C|SYY|20240703|11:06:26.416518|S|100|70.28|0|100
C|SYY|20240703|11:06:37.342050|S|100|70.26|0|100
C|SYY|20240703|11:10:27.308774|S|15|70.29|0|15
C|SYY|20240703|11:11:08.916903|S|48|70.28|0|48
C|SYY|20240703|11:11:08.916930|S|52|70.28|0|52
C|SYY|20240703|11:11:08.917449|S|15|70.27|0|15
C|SYY|20240703|11:11:08.917744|S|37|70.26|0|37
C|SYY|20240703|11:13:46.925319|S|30|70.22|0|30
C|SYY|20240703|11:15:17.169484|S|34|70.22|0|34
C|SYY|20240703|11:17:28.762754|S|25|70.19|0|25
C|SYY|20240703|11:18:13.421936|S|25|70.17|0|25
C|SYY|20240703|11:18:13.423824|S|5|70.15|0|5
C|SYY|20240703|11:20:40.489905|S|10|70.19|0|10
C|SYY|20240703|11:20:40.489905|S|5|70.19|0|5
C|SYY|20240703|11:20:40.489906|S|5|70.19|0|5
C|SYY|20240703|11:20:40.489906|S|5|70.19|0|5
C|SYY|20240703|11:20:40.489906|S|3|70.19|0|3
C|SYY|20240703|11:20:40.489907|S|2|70.19|0|2
C|SYY|20240703|11:20:40.505765|S|100|70.19|0|100
C|SYY|20240703|11:21:38.272409|S|18|70.19|0|18
C|SYY|20240703|11:21:38.272418|S|1|70.19|0|1
C|SYY|20240703|11:21:55.632440|S|17|70.19|0|17
C|SYY|20240703|11:22:23.359340|S|16|70.19|0|16
C|SYY|20240703|11:25:02.659314|S|4|70.17|0|4
C|SYY|20240703|11:25:02.659314|S|1|70.17|0|1
C|SYY|20240703|11:26:20.511085|S|1|70.14|0|1
C|SYY|20240703|11:26:20.511086|S|9|70.14|0|9
C|SYY|20240703|11:27:07.437441|S|9|70.17|0|9
C|SYY|20240703|11:28:04.804518|S|23|70.15|0|23
C|SYY|20240703|11:28:05.311841|S|15|70.13|0|15
C|SYY|20240703|11:36:04.981195|S|5|70.28|0|5
C|SYY|20240703|11:36:55.824080|S|9|70.29|0|9
C|SYY|20240703|11:38:27.691494|S|12|70.29|0|12
C|SYY|20240703|11:39:01.624203|S|6|70.29|0|6
C|SYY|20240703|11:39:16.860837|S|5|70.3|0|5
C|SYY|20240703|11:39:16.860873|S|6|70.3|0|6
C|SYY|20240703|11:40:35.331988|S|15|70.31|0|15
C|SYY|20240703|11:40:57.763770|S|11|70.3|0|11
C|SYY|20240703|11:43:47.477368|S|3|70.29|0|3
C|SYY|20240703|11:44:36.985227|S|17|70.29|0|17
C|SYY|20240703|11:45:50.902462|S|5|70.27|0|5
C|SYY|20240703|11:51:40.497534|S|100|70.24|0|100
C|SYY|20240703|11:51:40.497535|S|50|70.24|0|50
C|SYY|20240703|11:52:44.321728|S|1|70.21|0|1
C|SYY|20240703|11:55:56.716075|S|25|70.19|0|25
C|SYY|20240703|11:55:56.716333|S|8|70.19|0|8
C|SYY|20240703|11:55:56.716369|S|5|70.19|0|5
C|SYY|20240703|11:55:56.716486|S|3|70.19|0|3
C|SYY|20240703|11:55:56.718221|S|100|70.19|0|100
C|SYY|20240703|11:58:10.340960|S|9|70.21|0|9
C|SYY|20240703|11:58:53.259061|S|14|70.21|0|14
C|SYY|20240703|11:59:52.216814|S|30|70.18|0|30
C|SYY|20240703|12:00:56.053111|S|38|70.15|0|38
C|SYY|20240703|12:07:10.281768|S|34|70.15|0|34
C|SYY|20240703|12:09:24.980087|S|6|70.16|0|6
C|SYY|20240703|12:09:24.980098|S|12|70.16|0|12
C|SYY|20240703|12:09:24.980157|S|13|70.16|0|13
C|SYY|20240703|12:12:00.727998|S|38|70.19|0|38
C|SYY|20240703|12:17:14.941915|S|35|70.22|0|35
C|SYY|20240703|12:20:44.659217|S|100|70.19|0|100
C|SYY|20240703|12:24:38.554735|S|26|70.13|0|26
C|SYY|20240703|12:24:38.554758|S|26|70.13|0|26
C|SYY|20240703|12:35:21.026038|S|22|70.17|0|22
C|SYY|20240703|12:35:27.634444|S|26|70.16|0|26
C|SYY|20240703|12:44:07.915815|S|26|70.2|0|26
C|SYY|20240703|12:52:40.631511|S|1|70.24|0|1
C|SYY|20240703|12:52:40.632235|S|1|70.23|0|1
C|SYY|20240703|12:54:13.246150|S|6|70.22|0|6
C|SYY|20240703|12:54:13.246265|S|3|70.22|0|3
C|SYY|20240703|12:54:13.246963|S|20|70.22|0|20
C|SYY|20240703|12:54:44.744469|S|1|70.22|0|1
C|SYY|20240703|12:56:16.177607|S|21|70.23|0|21
C|SYY|20240703|12:56:16.177673|S|79|70.23|0|79
C|SYY|20240703|12:56:54.270684|S|2|70.22|0|2
C|SYY|20240703|12:58:00.569267|S|100|70.22|0|100
C|SYY|20240703|12:58:26.190409|S|55|70.21|0|55
C|SYY|20240703|12:59:30.397023|S|1|70.13|0|1
C|SYY|20240703|12:59:50.393455|S|100|70.1|0|100
C|SYY|20240703|12:59:50.393455|S|100|70.1|0|100
C|SYY|20240703|12:59:50.395003|S|100|70.08|0|100
C|SYY|20240703|12:59:50.395815|S|5|70.07|0|5
C|SYY|20240703|12:59:50.395916|S|9|70.07|0|9
C|SYY|20240703|12:59:51.078664|S|8|70.06|0|8
C|SYY|20240703|12:59:51.078680|S|47|70.06|0|47
C|SYY|20240703|12:59:51.078681|S|45|70.06|0|45
C|SYY|20240703|12:59:53.315273|S|100|70.09|0|100
C|SYY|20240703|12:59:53.321479|S|100|70.12|0|100
C|SYY|20240703|12:59:53.322723|S|100|70.13|0|100
C|SYY|20240703|12:59:55.527992|S|100|70.11|0|100
C|SYY|20240703|12:59:57.387525|S|100|70.13|0|100
C|SYY|20240703|12:59:57.387525|S|100|70.13|0|100
C|T|20240703|09:30:50.731487|S|100|18.85|0|100
C|T|20240703|09:33:15.540108|S|1|18.77|0|1
C|T|20240703|09:35:01.071809|S|11|18.78|0|11
C|T|20240703|09:36:22.114438|S|100|18.79|0|100
C|T|20240703|09:36:39.374121|S|200|18.77|0|200
C|T|20240703|09:37:52.897928|S|3|18.81|0|3
C|T|20240703|09:37:52.897928|S|77|18.81|0|77
C|T|20240703|09:39:07.388554|S|68|18.77|0|68
C|T|20240703|09:39:46.148389|S|9|18.76|0|9
C|T|20240703|09:39:46.149062|S|78|18.77|0|78
C|T|20240703|09:40:23.418310|S|1|18.77|0|1
C|T|20240703|09:42:46.143407|S|10|18.78|0|10
C|T|20240703|09:43:02.241133|S|100|18.78|0|100
C|T|20240703|09:43:09.958750|S|6|18.77|0|6
C|T|20240703|09:43:09.958750|S|8|18.77|0|8
C|T|20240703|09:43:47.985667|S|2|18.77|0|2
C|T|20240703|09:44:07.945624|S|9|18.78|0|9
C|T|20240703|09:44:31.152988|S|4|18.77|0|4
C|T|20240703|09:44:31.152988|S|6|18.77|0|6
C|T|20240703|09:44:44.418945|S|7|18.77|0|7
C|T|20240703|09:44:44.419042|S|100|18.77|0|100
C|T|20240703|09:48:05.416355|S|100|18.76|0|100
C|T|20240703|09:48:27.020819|S|2|18.76|0|2
C|T|20240703|09:48:27.020832|S|10|18.76|0|10
C|T|20240703|09:49:41.010030|S|2|18.75|0|2
C|T|20240703|09:49:41.010052|S|4|18.75|0|4
C|T|20240703|09:50:08.524332|S|6|18.75|0|6
C|T|20240703|09:50:08.524332|S|8|18.75|0|8
C|T|20240703|09:50:21.066349|S|6|18.75|0|6
C|T|20240703|09:50:24.789320|S|396|18.75|0|396
C|T|20240703|09:50:48.717752|S|5|18.75|0|5
C|T|20240703|09:51:18.006371|S|17|18.76|0|17
C|T|20240703|09:52:32.483451|S|5|18.75|0|5
C|T|20240703|09:52:45.433468|S|95|18.75|0|95
C|T|20240703|09:53:01.881383|S|11|18.745|0|11
C|T|20240703|09:54:39.881935|S|100|18.75|0|100
C|T|20240703|09:54:46.987374|S|10|18.74|0|10
C|T|20240703|09:56:14.149663|S|200|18.76|0|200
C|T|20240703|09:57:01.143323|S|18|18.77|0|18
C|T|20240703|09:58:45.766964|S|45|18.79|0|45
C|T|20240703|09:59:01.748923|S|16|18.78|0|16
C|T|20240703|10:00:16.643689|S|300|18.78|0|300
C|T|20240703|10:00:17.048279|S|300|18.78|0|300
C|T|20240703|10:00:45.230848|S|112|18.795|0|112
C|T|20240703|10:01:37.057373|S|100|18.8|0|100
C|T|20240703|10:01:41.038738|S|300|18.8|0|300
C|T|20240703|10:03:45.672116|S|100|18.82|0|100
C|T|20240703|10:03:59.201601|S|6|18.83|0|6
C|T|20240703|10:03:59.201623|S|100|18.83|0|100
C|T|20240703|10:03:59.318679|S|100|18.84|0|100
C|T|20240703|10:03:59.318679|S|200|18.84|0|200
C|T|20240703|10:05:08.415427|S|200|18.83|0|200
C|T|20240703|10:05:08.416613|S|100|18.83|0|100
C|T|20240703|10:05:43.717411|S|100|18.84|0|100
C|T|20240703|10:06:29.864547|S|100|18.85|0|100
C|T|20240703|10:07:11.469321|S|300|18.85|0|300
C|T|20240703|10:08:29.855761|S|100|18.87|0|100
C|T|20240703|10:08:34.600626|S|100|18.87|0|100
C|T|20240703|10:08:40.384964|S|4|18.87|0|4
C|T|20240703|10:10:38.443347|S|15|18.875|0|15
C|T|20240703|10:11:14.490704|E|3|18.89|0|3
C|T|20240703|10:12:34.786644|S|10|18.89|0|10
C|T|20240703|10:12:34.786644|S|5|18.89|0|5
C|T|20240703|10:12:34.786644|S|66|18.89|0|66
C|T|20240703|10:12:34.786646|S|8|18.89|0|8
C|T|20240703|10:12:36.607195|S|4|18.9|0|4
C|T|20240703|10:12:36.607195|S|396|18.9|0|396
C|T|20240703|10:12:53.643161|S|100|18.91|0|100
C|T|20240703|10:13:12.172381|S|314|18.91|0|314
C|T|20240703|10:13:17.267332|S|2|18.91|0|2
C|T|20240703|10:13:25.885399|S|14|18.9|0|14
C|T|20240703|10:13:46.003890|S|5|18.91|0|5
C|T|20240703|10:14:25.123465|S|3|18.9|0|3
C|T|20240703|10:14:25.123465|S|24|18.9|0|24
C|T|20240703|10:14:35.662854|S|6|18.89|0|6
C|T|20240703|10:14:35.662854|S|7|18.89|0|7
C|T|20240703|10:14:35.662856|S|100|18.89|0|100
C|T|20240703|10:14:35.662856|S|202|18.89|0|202
C|T|20240703|10:15:49.033717|S|167|18.9|0|167
C|T|20240703|10:15:49.033743|S|2|18.9|0|2
C|T|20240703|10:19:42.254497|S|4|18.9|0|4
C|T|20240703|10:19:42.254535|S|196|18.9|0|196
C|T|20240703|10:19:56.652692|S|4|18.89|0|4
C|T|20240703|10:19:56.652693|S|7|18.89|0|7
C|T|20240703|10:19:56.652693|S|22|18.89|0|22
C|T|20240703|10:20:24.392652|S|5|18.89|0|5
C|T|20240703|10:21:09.007031|S|5|18.88|0|5
C|T|20240703|10:21:09.007031|S|5|18.88|0|5
C|T|20240703|10:21:09.007031|S|3|18.88|0|3
C|T|20240703|10:24:12.715988|S|300|18.87|0|300
C|T|20240703|10:24:12.716023|S|2|18.87|0|2
C|T|20240703|10:24:22.987481|S|45|18.88|0|45
C|T|20240703|10:24:48.425477|S|25|18.88|0|25
C|T|20240703|10:24:51.697206|S|230|18.88|0|230
C|T|20240703|10:25:16.899628|S|2|18.88|0|2
C|T|20240703|10:25:16.899647|S|98|18.88|0|98
C|T|20240703|10:26:35.463247|S|58|18.89|0|58
C|T|20240703|10:28:50.334388|S|25|18.88|0|25
C|T|20240703|10:28:50.334389|S|5|18.88|0|5
C|T|20240703|10:28:50.334389|S|55|18.88|0|55
C|T|20240703|10:28:50.334390|S|50|18.88|0|50
C|T|20240703|10:30:23.988515|S|6|18.88|0|6
C|T|20240703|10:30:23.988515|S|3|18.88|0|3
C|T|20240703|10:31:23.374907|S|100|18.87|0|100
C|T|20240703|10:31:30.681044|S|6|18.88|0|6
C|T|20240703|10:31:30.681045|S|5|18.88|0|5
C|T|20240703|10:31:30.681045|S|3|18.88|0|3
C|T|20240703|10:31:30.681046|S|7|18.88|0|7
C|T|20240703|10:32:05.807978|S|1|18.9|0|1
C|T|20240703|10:32:20.414585|S|23|18.89|0|23
C|T|20240703|10:32:20.415379|S|25|18.89|0|25
C|T|20240703|10:32:53.728814|S|1|18.9|0|1
C|T|20240703|10:32:53.728815|S|2|18.9|0|2
C|T|20240703|10:32:53.728815|S|1|18.9|0|1
C|T|20240703|10:32:53.728816|S|2|18.9|0|2
C|T|20240703|10:32:53.728816|S|3|18.9|0|3
C|T|20240703|10:33:34.575611|S|2|18.9|0|2
C|T|20240703|10:33:34.575611|S|3|18.9|0|3
C|T|20240703|10:34:49.406161|S|6|18.9|0|6
C|T|20240703|10:35:56.706022|S|95|18.9|0|95
C|T|20240703|10:36:34.052467|S|100|18.89|0|100
C|T|20240703|10:36:48.793901|S|2|18.89|0|2
C|T|20240703|10:36:48.793902|S|98|18.89|0|98
C|T|20240703|10:38:39.206131|S|60|18.89|0|60
C|T|20240703|10:39:13.526589|S|3|18.89|0|3
C|T|20240703|10:39:13.526589|S|3|18.89|0|3
C|T|20240703|10:40:18.981036|S|100|18.89|0|100
C|T|20240703|10:40:36.159569|S|36|18.88|0|36
C|T|20240703|10:42:31.568168|S|100|18.86|0|100
C|T|20240703|10:44:10.011600|S|8|18.84|0|8
C|T|20240703|10:44:34.090247|S|38|18.85|0|38
C|T|20240703|10:44:34.090247|S|49|18.85|0|49
C|T|20240703|10:44:34.090287|S|1|18.85|0|1
C|T|20240703|10:44:34.090298|S|10|18.85|0|10
C|T|20240703|10:44:37.996346|S|56|18.85|0|56
C|T|20240703|10:44:51.530497|S|25|18.85|0|25
C|T|20240703|10:45:14.872212|S|52|18.85|0|52
C|T|20240703|10:45:25.773378|S|4|18.85|0|4
C|T|20240703|10:45:38.731914|S|100|18.85|0|100
C|T|20240703|10:45:53.835699|S|145|18.84|0|145
C|T|20240703|10:47:25.334784|S|2|18.83|0|2
C|T|20240703|10:47:25.334785|S|31|18.83|0|31
C|T|20240703|10:47:25.334980|S|60|18.83|0|60
C|T|20240703|10:47:25.334991|S|7|18.83|0|7
C|T|20240703|10:48:32.184939|S|100|18.83|0|100
C|T|20240703|10:50:28.993821|S|1|18.85|0|1
C|T|20240703|10:50:34.421560|S|100|18.86|0|100
C|T|20240703|10:51:01.036054|S|1|18.86|0|1
C|T|20240703|10:51:01.036055|S|1|18.86|0|1
C|T|20240703|10:51:01.036055|S|1|18.86|0|1
C|T|20240703|10:51:07.492916|S|1|18.86|0|1
C|T|20240703|10:51:15.658962|S|1|18.86|0|1
C|T|20240703|10:51:26.833547|S|1|18.86|0|1
C|T|20240703|10:53:15.423316|S|1|18.84|0|1
C|T|20240703|10:54:00.188284|S|1|18.83|0|1
C|T|20240703|10:54:00.188285|S|4|18.83|0|4
C|T|20240703|10:54:00.188285|S|56|18.83|0|56
C|T|20240703|10:54:00.188286|S|1|18.83|0|1
C|T|20240703|10:54:00.188286|S|44|18.83|0|44
C|T|20240703|10:54:00.188287|S|51|18.83|0|51
C|T|20240703|10:54:01.027450|S|172|18.83|0|172
C|T|20240703|10:54:16.969198|S|100|18.83|0|100
C|T|20240703|10:54:36.570811|S|2|18.83|0|2
C|T|20240703|10:54:36.570811|S|1|18.83|0|1
C|T|20240703|10:54:47.674107|S|18|18.82|0|18
C|T|20240703|10:57:58.220834|S|1|18.83|0|1
C|T|20240703|10:57:58.220834|S|1|18.83|0|1
C|T|20240703|10:57:58.220834|S|1|18.83|0|1
C|T|20240703|10:57:58.220835|S|32|18.83|0|32
C|T|20240703|10:58:12.890215|S|2|18.83|0|2
C|T|20240703|10:58:12.890215|S|3|18.83|0|3
C|T|20240703|10:58:12.890215|S|2|18.83|0|2
C|T|20240703|10:58:12.890216|S|44|18.83|0|44
C|T|20240703|10:58:45.784581|S|1|18.83|0|1
C|T|20240703|10:59:15.169009|S|65|18.82|0|65
C|T|20240703|10:59:29.342197|S|1|18.83|0|1
C|T|20240703|11:01:46.283453|S|100|18.85|0|100
C|T|20240703|11:01:53.061624|S|100|18.85|0|100
C|T|20240703|11:02:14.271428|S|100|18.85|0|100
C|T|20240703|11:02:21.361593|S|100|18.85|0|100
C|T|20240703|11:05:32.802034|S|100|18.85|0|100
C|T|20240703|11:05:55.960557|S|3|18.85|0|3
C|T|20240703|11:05:55.972507|S|2|18.85|0|2
C|T|20240703|11:11:19.716346|S|180|18.8|0|180
C|T|20240703|11:11:19.716362|S|2|18.8|0|2
C|T|20240703|11:11:54.493991|S|20|18.8|0|20
C|T|20240703|11:12:27.369360|S|5|18.81|0|5
C|T|20240703|11:12:27.369360|S|100|18.81|0|100
C|T|20240703|11:12:27.369360|S|100|18.81|0|100
C|T|20240703|11:12:27.369361|S|100|18.81|0|100
C|T|20240703|11:12:27.369361|S|100|18.81|0|100
C|T|20240703|11:12:27.369361|S|100|18.81|0|100
C|T|20240703|11:13:30.261465|S|12|18.81|0|12
C|T|20240703|11:13:38.824068|S|88|18.81|0|88
C|T|20240703|11:13:38.824069|S|100|18.81|0|100
C|T|20240703|11:14:03.370375|S|100|18.8|0|100
C|T|20240703|11:14:50.504829|S|100|18.8|0|100
C|T|20240703|11:14:50.504829|S|51|18.8|0|51
C|T|20240703|11:14:50.504829|S|100|18.8|0|100
C|T|20240703|11:14:50.504829|S|83|18.8|0|83
C|T|20240703|11:15:15.514635|S|20|18.8|0|20
C|T|20240703|11:19:17.145528|S|100|18.8|0|100
C|T|20240703|11:20:12.045022|S|51|18.8|0|51
C|T|20240703|11:20:12.045022|S|100|18.8|0|100
C|T|20240703|11:20:48.073987|S|100|18.81|0|100
C|T|20240703|11:21:22.889615|S|100|18.82|0|100
C|T|20240703|11:21:25.126864|S|1|18.81|0|1
C|T|20240703|11:22:49.800245|S|100|18.81|0|100
C|T|20240703|11:23:27.321836|S|100|18.81|0|100
C|T|20240703|11:23:33.274110|S|3|18.81|0|3
C|T|20240703|11:23:33.729330|S|2|18.81|0|2
C|T|20240703|11:23:42.438111|S|295|18.81|0|295
C|T|20240703|11:23:43.440702|S|13|18.81|0|13
C|T|20240703|11:23:43.440738|S|9|18.81|0|9
C|T|20240703|11:23:43.440756|S|7|18.81|0|7
C|T|20240703|11:23:43.440769|S|5|18.81|0|5
C|T|20240703|11:23:43.440795|S|4|18.81|0|4
C|T|20240703|11:23:43.440817|S|2|18.81|0|2
C|T|20240703|11:23:43.440832|S|2|18.81|0|2
C|T|20240703|11:23:43.440848|S|1|18.81|0|1
C|T|20240703|11:23:43.441166|S|357|18.81|0|357
C|T|20240703|11:24:39.919525|S|23|18.805|0|23
C|T|20240703|11:25:09.402722|S|12|18.82|0|12
C|T|20240703|11:26:18.195300|S|35|18.81|0|35
C|T|20240703|11:26:25.490045|S|12|18.8|0|12
C|T|20240703|11:26:31.922468|S|155|18.8|0|155
C|T|20240703|11:26:38.313334|S|5|18.8|0|5
C|T|20240703|11:26:48.660004|S|5|18.805|0|5
C|T|20240703|11:27:01.231563|S|100|18.8|0|100
C|T|20240703|11:27:32.560117|S|1000|18.79|0|1000
C|T|20240703|11:27:55.964459|S|5|18.795|0|5
C|T|20240703|11:28:04.804427|S|4|18.78|0|4
C|T|20240703|11:28:29.890335|S|1002|18.78|0|1002
C|T|20240703|11:29:22.550103|S|569|18.77|0|569
C|T|20240703|11:29:22.550103|S|531|18.77|0|531
C|T|20240703|11:29:26.539881|S|60|18.77|0|60
C|T|20240703|11:30:41.114354|S|600|18.76|0|600
C|T|20240703|11:31:18.210722|S|1|18.76|0|1
C|T|20240703|11:31:37.420120|S|1|18.76|0|1
C|T|20240703|11:31:45.208946|S|3|18.76|0|3
C|T|20240703|11:32:25.432339|S|200|18.75|0|200
C|T|20240703|11:33:06.444649|S|1|18.76|0|1
C|T|20240703|11:33:51.912120|S|100|18.77|0|100
C|T|20240703|11:33:51.912120|S|200|18.77|0|200
C|T|20240703|11:34:23.521308|S|8|18.77|0|8
C|T|20240703|11:35:59.033110|S|100|18.79|0|100
C|T|20240703|11:36:20.706818|S|100|18.8|0|100
C|T|20240703|11:36:28.145192|S|45|18.79|0|45
C|T|20240703|11:36:54.352458|S|1|18.8|0|1
C|T|20240703|11:36:54.356843|S|1|18.8|0|1
C|T|20240703|11:37:05.937161|S|2|18.8|0|2
C|T|20240703|11:38:38.882692|S|1|18.79|0|1
C|T|20240703|11:38:38.882692|S|1|18.79|0|1
C|T|20240703|11:40:39.852469|S|79|18.8|0|79
C|T|20240703|11:41:48.775065|E|7|18.79|0|7
C|T|20240703|11:44:20.782910|S|33|18.78|0|33
C|T|20240703|11:44:20.782943|S|23|18.78|0|23
C|T|20240703|11:44:20.782951|S|17|18.78|0|17
C|T|20240703|11:44:20.782967|S|12|18.78|0|12
C|T|20240703|11:44:20.782973|S|9|18.78|0|9
C|T|20240703|11:44:20.783011|S|5|18.78|0|5
C|T|20240703|11:44:20.783027|S|1|18.78|0|1
C|T|20240703|11:44:25.803759|S|7|18.78|0|7
C|T|20240703|11:44:25.803791|S|5|18.78|0|5
C|T|20240703|11:44:25.803798|S|4|18.78|0|4
C|T|20240703|11:44:25.803815|S|3|18.78|0|3
C|T|20240703|11:44:25.803824|S|2|18.78|0|2
C|T|20240703|11:44:25.803831|S|2|18.78|0|2
C|T|20240703|11:44:25.803865|S|1|18.78|0|1
C|T|20240703|11:44:25.803880|S|1|18.78|0|1
C|T|20240703|11:44:25.804226|S|175|18.78|0|175
C|T|20240703|11:44:39.856425|S|100|18.78|0|100
C|T|20240703|11:45:00.163245|S|40|18.77|0|40
C|T|20240703|11:45:08.627202|S|100|18.77|0|100
C|T|20240703|11:45:40.689023|S|30|18.77|0|30
C|T|20240703|11:47:01.382411|S|1|18.77|0|1
C|T|20240703|11:47:18.701370|S|45|18.77|0|45
C|T|20240703|11:47:48.036879|S|37|18.78|0|37
C|T|20240703|11:47:56.333910|S|200|18.78|0|200
C|T|20240703|11:48:37.137968|S|1|18.77|0|1
C|T|20240703|11:48:37.137969|S|1|18.77|0|1
C|T|20240703|11:48:37.137969|S|40|18.77|0|40
C|T|20240703|11:48:42.030233|S|4|18.75|0|4
C|T|20240703|11:48:42.030248|S|9|18.75|0|9
C|T|20240703|11:49:00.269419|S|1|18.75|0|1
C|T|20240703|11:49:59.144680|S|100|18.745|0|100
C|T|20240703|11:50:00.906851|S|60|18.74|0|60
C|T|20240703|11:50:41.113121|S|30|18.73|0|30
C|T|20240703|11:51:16.058843|S|1|18.73|0|1
C|T|20240703|11:52:31.040358|S|1|18.73|0|1
C|T|20240703|11:52:31.040358|S|1|18.73|0|1
C|T|20240703|11:53:19.509564|S|100|18.73|0|100
C|T|20240703|11:54:03.745939|S|2|18.75|0|2
C|T|20240703|11:54:05.918963|S|1|18.75|0|1
C|T|20240703|11:54:05.924029|S|1|18.75|0|1
C|T|20240703|11:54:07.228660|S|96|18.75|0|96
C|T|20240703|11:55:10.260308|S|10|18.74|0|10
C|T|20240703|11:55:10.260308|S|1|18.74|0|1
C|T|20240703|11:55:10.260308|S|102|18.74|0|102
C|T|20240703|11:55:10.260310|S|900|18.74|0|900
C|T|20240703|11:55:12.003657|S|9|18.73|0|9
C|T|20240703|11:55:48.752569|S|408|18.73|0|408
C|T|20240703|11:55:54.572945|S|300|18.73|0|300
C|T|20240703|11:55:54.575926|S|600|18.73|0|600
C|T|20240703|11:55:54.575927|S|300|18.73|0|300
C|T|20240703|11:56:20.857837|S|456|18.73|0|456
C|T|20240703|11:56:20.857837|S|100|18.73|0|100
C|T|20240703|11:58:17.728025|S|3|18.74|0|3
C|T|20240703|11:59:36.301689|S|2|18.74|0|2
C|T|20240703|11:59:36.301689|S|100|18.74|0|100
C|T|20240703|11:59:36.301690|S|155|18.74|0|155
C|T|20240703|11:59:36.301691|S|20|18.74|0|20
C|T|20240703|11:59:36.301691|S|30|18.74|0|30
C|T|20240703|11:59:36.301691|S|5|18.74|0|5
C|T|20240703|11:59:36.301691|S|10|18.74|0|10
C|T|20240703|12:00:53.176780|S|1|18.73|0|1
C|T|20240703|12:01:52.576139|S|59|18.73|0|59
C|T|20240703|12:02:53.748719|S|300|18.73|0|300
C|T|20240703|12:03:10.135234|S|1|18.73|0|1
C|T|20240703|12:03:10.142220|S|1|18.73|0|1
C|T|20240703|12:03:42.963587|S|5|18.72|0|5
C|T|20240703|12:05:19.717856|S|100|18.73|0|100
C|T|20240703|12:05:45.364756|S|37|18.73|0|37
C|T|20240703|12:06:01.011834|S|3|18.73|0|3
C|T|20240703|12:06:16.038452|S|5|18.72|0|5
C|T|20240703|12:06:22.154339|S|90|18.74|0|90
C|T|20240703|12:06:22.154352|S|2|18.74|0|2
C|T|20240703|12:07:05.142034|S|88|18.74|0|88
C|T|20240703|12:12:17.093265|S|9|18.73|0|9
C|T|20240703|12:14:49.679051|S|2|18.74|0|2
C|T|20240703|12:15:22.778223|S|2|18.75|0|2
C|T|20240703|12:15:22.783171|S|1|18.75|0|1
C|T|20240703|12:18:44.987577|S|1|18.73|0|1
C|T|20240703|12:22:24.150611|S|2|18.71|0|2
C|T|20240703|12:24:21.667533|S|40|18.72|0|40
C|T|20240703|12:25:07.961237|S|5|18.71|0|5
C|T|20240703|12:25:21.630041|S|15|18.71|0|15
C|T|20240703|12:26:03.697723|S|1|18.71|0|1
C|T|20240703|12:26:03.697723|S|1|18.71|0|1
C|T|20240703|12:26:03.697723|S|143|18.71|0|143
C|T|20240703|12:26:03.697724|S|2|18.71|0|2
C|T|20240703|12:26:03.697725|S|3|18.71|0|3
C|T|20240703|12:28:14.136173|S|6|18.7|0|6
C|T|20240703|12:28:14.136173|S|55|18.7|0|55
C|T|20240703|12:28:14.136174|S|70|18.7|0|70
C|T|20240703|12:28:14.136175|S|33|18.7|0|33
C|T|20240703|12:28:14.136175|S|3|18.7|0|3
C|T|20240703|12:29:50.046769|S|5|18.71|0|5
C|T|20240703|12:30:20.825956|S|14|18.7|0|14
C|T|20240703|12:30:56.853067|S|6|18.7|0|6
C|T|20240703|12:31:09.346199|S|245|18.7|0|245
C|T|20240703|12:31:09.346199|S|50|18.7|0|50
C|T|20240703|12:32:41.693501|S|14|18.7|0|14
C|T|20240703|12:32:41.694345|S|1|18.7|0|1
C|T|20240703|12:32:47.892763|S|533|18.7|0|533
C|T|20240703|12:32:47.894348|S|45|18.7|0|45
C|T|20240703|12:32:47.894348|S|1700|18.695|0|1700
C|T|20240703|12:32:47.894348|S|55|18.69|0|55
C|T|20240703|12:32:53.034372|S|6|18.69|0|6
C|T|20240703|12:32:57.872103|S|45|18.7|0|45
C|T|20240703|12:32:59.923682|S|13|18.71|0|13
C|T|20240703|12:37:11.562016|S|72|18.7|0|72
C|T|20240703|12:38:24.094380|S|55|18.69|0|55
C|T|20240703|12:38:24.094380|S|60|18.69|0|60
C|T|20240703|12:39:18.950157|S|4|18.69|0|4
C|T|20240703|12:39:18.950173|S|21|18.69|0|21
C|T|20240703|12:39:33.102800|S|72|18.7|0|72
C|T|20240703|12:40:26.530028|S|14|18.68|0|14
C|T|20240703|12:41:04.412591|S|6|18.68|0|6
C|T|20240703|12:42:53.841037|S|2|18.7|0|2
C|T|20240703|12:45:11.603045|S|3|18.7|0|3
C|T|20240703|12:45:56.207442|S|100|18.69|0|100
C|T|20240703|12:46:00.033103|S|6|18.68|0|6
C|T|20240703|12:46:00.037157|S|14|18.68|0|14
C|T|20240703|12:46:11.446548|S|42|18.69|0|42
C|T|20240703|12:46:31.053042|S|1|18.68|0|1
C|T|20240703|12:47:03.265559|S|71|18.69|0|71
C|T|20240703|12:48:04.496060|S|71|18.69|0|71
C|T|20240703|12:49:02.019351|S|71|18.685|0|71
C|T|20240703|12:49:37.161708|S|1|18.68|0|1
C|T|20240703|12:49:37.161708|S|5|18.68|0|5
C|T|20240703|12:49:57.103515|S|3|18.69|0|3
C|T|20240703|12:49:57.320275|S|71|18.69|0|71
C|T|20240703|12:50:03.933842|S|45|18.68|0|45
C|T|20240703|12:50:19.589167|S|1|18.68|0|1
C|T|20240703|12:50:57.835513|S|71|18.685|0|71
C|T|20240703|12:51:54.538937|S|71|18.69|0|71
C|T|20240703|12:52:40.107196|S|20|18.685|0|20
C|T|20240703|12:52:53.655617|S|71|18.685|0|71
C|T|20240703|12:53:24.879747|S|40|18.69|0|40
C|T|20240703|12:53:29.644029|S|1760|18.69|0|1760
C|T|20240703|12:53:50.647025|S|71|18.69|0|71
C|T|20240703|12:54:29.799868|S|100|18.69|0|100
C|T|20240703|12:54:34.928421|S|100|18.69|0|100
C|T|20240703|12:54:49.795646|S|21|18.69|0|21
C|T|20240703|12:54:51.053483|S|79|18.69|0|79
C|T|20240703|12:54:51.053484|S|21|18.69|0|21
C|T|20240703|12:54:51.103379|S|71|18.69|0|71
C|T|20240703|12:54:52.040944|S|20|18.69|0|20
C|T|20240703|12:54:56.902727|S|100|18.69|0|100
C|T|20240703|12:56:52.412204|S|11|18.71|0|11
C|T|20240703|12:56:52.412204|S|48|18.71|0|48
C|T|20240703|12:56:53.263803|S|196|18.71|0|196
C|T|20240703|12:56:53.263803|S|4|18.71|0|4
C|T|20240703|12:57:08.178356|S|95|18.71|0|95
C|T|20240703|12:57:22.352926|S|2|18.71|0|2
C|T|20240703|12:57:47.021117|S|71|18.71|0|71
C|T|20240703|12:57:47.022465|S|28|18.71|0|28
C|T|20240703|12:57:47.022466|S|1|18.71|0|1
C|T|20240703|12:57:49.832868|S|15|18.7|0|15
C|T|20240703|12:58:15.995603|S|50|18.71|0|50
C|T|20240703|12:58:23.981548|S|6|18.7|0|6
C|T|20240703|12:58:31.057579|S|200|18.7|0|200
C|T|20240703|12:58:39.040043|S|2|18.71|0|2
C|T|20240703|12:58:40.035780|S|932|18.7|0|932
C|T|20240703|12:58:40.035780|S|1368|18.7|0|1368
C|T|20240703|12:58:45.077221|S|146|18.7|0|146
C|T|20240703|12:58:45.774570|S|4|18.71|0|4
C|T|20240703|12:58:50.444439|S|200|18.7|0|200
C|T|20240703|12:58:54.460569|S|200|18.7|0|200
C|T|20240703|12:58:59.829528|S|67|18.705|0|67
C|T|20240703|12:59:00.230386|S|200|18.7|0|200
C|T|20240703|12:59:49.084638|S|68|18.68|0|68
C|T|20240703|12:59:49.229655|S|44|18.68|0|44
C|T|20240703|12:59:49.773545|S|13|18.68|0|13
C|TAC|20240703|11:17:01.771193|S|100|6.94|0|100
C|TAFI|20240703|11:34:23.496158|S|45|24.95|0|45
C|TAFI|20240703|11:34:23.496224|S|34|24.95|0|34
C|TAFI|20240703|11:47:08.779775|S|11|24.95|0|11
C|TAFI|20240703|12:06:41.503738|S|90|24.95|0|90
C|TAFI|20240703|12:06:41.503829|S|10|24.95|0|10
C|TAFI|20240703|12:08:34.488186|S|67|24.95|0|67
C|TAFI|20240703|12:08:34.488292|S|133|24.95|0|133
C|TAFI|20240703|12:10:09.323054|S|4|24.95|0|4
C|TAFI|20240703|12:10:09.323297|S|116|24.95|0|116
C|TAFI|20240703|12:29:03.419263|S|57|24.95|0|57
C|TAFI|20240703|12:29:03.419713|S|27|24.95|0|27
C|TAFI|20240703|12:51:07.325260|S|53|24.95|0|53
C|TAFI|20240703|12:51:07.325321|S|47|24.95|0|47
C|TAFI|20240703|12:51:14.300259|S|36|24.95|0|36
C|TAFI|20240703|12:51:14.300362|S|52|24.95|0|52
C|TAFI|20240703|12:51:14.300455|S|55|24.95|0|55
C|TAFI|20240703|12:55:20.875938|S|86|24.95|0|86
C|TAK|20240703|10:10:26.222634|S|6|13.145|0|6
C|TAK|20240703|10:13:15.027160|S|25|13.145|0|25
C|TAK|20240703|10:14:36.784759|S|25|13.145|0|25
C|TAK|20240703|10:20:51.107015|S|25|13.145|0|25
C|TAK|20240703|10:22:01.957097|S|25|13.14|0|25
C|TAK|20240703|10:23:47.543020|S|25|13.14|0|25
C|TAK|20240703|10:24:32.932065|S|25|13.145|0|25
C|TAK|20240703|10:45:42.588313|S|7|13.12|0|7
C|TAK|20240703|10:47:25.133233|S|100|13.115|0|100
C|TAK|20240703|10:54:01.587929|S|7|13.11|0|7
C|TAK|20240703|11:01:29.464049|S|100|13.09|0|100
C|TAK|20240703|11:02:09.562748|S|2|13.1|0|2
C|TAK|20240703|11:52:35.469095|S|30|13.09|0|30
C|TAK|20240703|11:53:42.506485|S|30|13.09|0|30
C|TAK|20240703|11:54:32.733328|S|30|13.09|0|30
C|TAK|20240703|12:01:54.886535|S|85|13.08|0|85
C|TAK|20240703|12:02:10.741740|S|7|13.08|0|7
C|TAK|20240703|12:09:30.282435|S|93|13.085|0|93
C|TAK|20240703|12:10:24.891509|S|7|13.085|0|7
C|TAK|20240703|12:29:48.582121|S|55|13.08|0|55
C|TAK|20240703|12:39:04.116914|S|10|13.09|0|10
C|TAK|20240703|12:41:37.541665|S|10|13.09|0|10
C|TAK|20240703|12:43:00.927781|S|80|13.09|0|80
C|TAK|20240703|12:43:00.927781|S|20|13.09|0|20
C|TAK|20240703|12:44:06.444459|S|10|13.09|0|10
C|TAK|20240703|12:46:15.100224|S|7|13.07|0|7
C|TAK|20240703|12:51:36.600658|S|7|13.075|0|7
C|TAK|20240703|12:53:29.897794|S|10|13.09|0|10
C|TAK|20240703|12:53:59.655213|S|10|13.09|0|10
C|TAK|20240703|12:55:39.992497|S|3|13.09|0|3
C|TAK|20240703|12:56:04.495263|S|142|13.09|0|142
C|TAL|20240703|09:36:39.796609|S|1|11.04|0|1
C|TAL|20240703|10:05:45.992990|S|2|11|0|2
C|TAL|20240703|10:09:22.961634|S|100|11.035|0|100
C|TAL|20240703|10:14:06.897833|S|1|10.93|0|1
C|TAL|20240703|10:34:59.991883|S|16|10.92|0|16
C|TAL|20240703|10:54:56.687396|S|36|10.87|0|36
C|TAL|20240703|11:03:16.102506|S|98|10.87|0|98
C|TAL|20240703|11:04:51.311998|S|29|10.855|0|29
C|TAL|20240703|11:05:08.913864|S|1|10.84|0|1
C|TAL|20240703|11:09:49.036186|S|33|10.85|0|33
C|TAL|20240703|11:14:29.063628|S|100|10.85|0|100
C|TAL|20240703|11:16:33.364194|S|28|10.85|0|28
C|TAL|20240703|11:17:19.191066|S|9|10.85|0|9
C|TAL|20240703|11:17:32.869518|S|5|10.85|0|5
C|TAL|20240703|11:17:38.733151|S|27|10.85|0|27
C|TAL|20240703|11:43:52.027357|S|72|10.84|0|72
C|TAL|20240703|11:50:57.770030|S|40|10.83|0|40
C|TAL|20240703|11:54:48.088219|S|100|10.85|0|100
C|TAL|20240703|11:56:30.124191|S|48|10.84|0|48
C|TAL|20240703|11:56:30.124192|S|52|10.84|0|52
C|TAL|20240703|11:56:56.514006|S|100|10.85|0|100
C|TAL|20240703|11:56:56.515788|S|94|10.85|0|94
C|TAL|20240703|12:05:28.248845|S|10|10.85|0|10
C|TAL|20240703|12:08:16.453045|S|43|10.85|0|43
C|TAL|20240703|12:11:04.669113|S|58|10.85|0|58
C|TAL|20240703|12:23:45.076929|S|6|10.81|0|6
C|TAL|20240703|12:23:47.360009|S|5|10.81|0|5
C|TAL|20240703|12:23:47.360031|S|5|10.81|0|5
C|TAL|20240703|12:25:29.691067|S|100|10.82|0|100
C|TAL|20240703|12:25:45.180424|S|100|10.84|0|100
C|TAL|20240703|12:31:33.870782|S|100|10.84|0|100
C|TAL|20240703|12:32:14.233183|S|60|10.84|0|60
C|TAL|20240703|12:32:14.669622|S|100|10.84|0|100
C|TAL|20240703|12:32:29.670148|S|100|10.84|0|100
C|TAL|20240703|12:33:45.794201|S|10|10.84|0|10
C|TAL|20240703|12:35:24.028948|S|100|10.85|0|100
C|TAL|20240703|12:36:24.094795|S|100|10.85|0|100
C|TAL|20240703|12:36:39.102830|S|52|10.85|0|52
C|TAL|20240703|12:36:54.554080|S|100|10.85|0|100
C|TAL|20240703|12:37:51.704129|S|100|10.85|0|100
C|TAL|20240703|12:37:54.926678|S|8|10.85|0|8
C|TAL|20240703|12:38:55.161795|S|38|10.85|0|38
C|TAL|20240703|12:39:12.583793|S|62|10.85|0|62
C|TAL|20240703|12:39:12.583793|S|38|10.85|0|38
C|TAL|20240703|12:41:21.398421|S|2|10.85|0|2
C|TAL|20240703|12:41:21.398422|S|2|10.85|0|2
C|TAL|20240703|12:42:34.492367|S|80|10.85|0|80
C|TAL|20240703|12:44:05.255628|S|100|10.85|0|100
C|TAL|20240703|12:45:22.610084|S|100|10.85|0|100
C|TAL|20240703|12:45:40.926976|S|273|10.855|0|273
C|TAL|20240703|12:45:40.926987|S|93|10.855|0|93
C|TAL|20240703|12:45:40.927823|S|57|10.85|0|57
C|TAL|20240703|12:45:40.927824|S|35|10.85|0|35
C|TAL|20240703|12:46:05.784827|S|192|10.85|0|192
C|TAL|20240703|12:53:20.398130|S|100|10.85|0|100
C|TAL|20240703|12:53:38.400217|S|4|10.85|0|4
C|TAL|20240703|12:53:48.601002|S|96|10.85|0|96
C|TAL|20240703|12:55:11.589772|S|4|10.85|0|4
C|TAL|20240703|12:56:03.708454|S|5|10.82|0|5
C|TAL|20240703|12:56:33.295553|S|5|10.82|0|5
C|TAL|20240703|12:56:53.256921|S|1|10.83|0|1
C|TAL|20240703|12:57:15.806603|S|100|10.84|0|100
C|TAL|20240703|12:57:27.483270|S|100|10.835|0|100
C|TAL|20240703|12:58:37.908978|S|66|10.84|0|66
C|TAL|20240703|12:59:13.334786|S|5|10.82|0|5
C|TAL|20240703|12:59:31.147272|S|6|10.82|0|6
C|TAL|20240703|12:59:46.450199|S|100|10.825|0|100
C|TAL|20240703|12:59:46.450199|S|100|10.82|0|100
C|TAL|20240703|12:59:47.745953|S|13|10.825|0|13
C|TAL|20240703|12:59:48.447692|S|76|10.82|0|76
C|TAL|20240703|12:59:48.447692|S|24|10.82|0|24
C|TAL|20240703|12:59:48.447988|S|8|10.82|0|8
C|TAL|20240703|12:59:48.448004|S|8|10.82|0|8
C|TAL|20240703|12:59:48.660684|S|11|10.82|0|11
C|TAL|20240703|12:59:49.449001|S|100|10.81|0|100
C|TAL|20240703|12:59:49.458913|S|35|10.815|0|35
C|TAL|20240703|12:59:49.752363|S|28|10.81|0|28
C|TALK|20240703|09:30:22.896297|S|75|2.17|0|75
C|TALK|20240703|09:39:35.006140|S|273|2.14|0|273
C|TALK|20240703|09:46:56.420118|S|240|2.14|0|240
C|TALK|20240703|09:50:34.783554|S|277|2.15|0|277
C|TALK|20240703|10:15:45.574436|S|11|2.22|0|11
C|TALK|20240703|10:36:24.432602|S|100|2.2|0|100
C|TALK|20240703|11:23:25.219488|S|21|2.15|0|21
C|TALK|20240703|11:44:53.224934|S|21|2.14|0|21
C|TALK|20240703|12:04:10.773919|S|100|2.15|0|100
C|TALK|20240703|12:05:38.666730|S|3|2.15|0|3
C|TALK|20240703|12:37:15.332854|S|4|2.18|0|4
C|TALK|20240703|12:45:30.946235|S|3|2.17|0|3
C|TALK|20240703|12:45:30.946235|S|2|2.17|0|2
C|TALK|20240703|12:51:47.852514|S|3|2.17|0|3
C|TALK|20240703|12:51:47.852514|S|5|2.17|0|5
C|TALK|20240703|12:51:47.852514|S|5|2.17|0|5
C|TALK|20240703|12:51:47.852514|S|7|2.17|0|7
C|TALK|20240703|12:51:47.852515|S|11|2.17|0|11
C|TALK|20240703|12:56:19.451196|S|100|2.16|0|100
C|TALK|20240703|12:57:59.791132|S|10|2.15|0|10
C|TALK|20240703|12:57:59.791132|S|8|2.15|0|8
C|TALK|20240703|12:58:27.302476|S|53|2.15|0|53
C|TALK|20240703|12:58:27.302477|S|22|2.15|0|22
C|TALK|20240703|12:58:27.302477|S|25|2.15|0|25
C|TALK|20240703|12:58:40.408123|S|96|2.15|0|96
C|TALK|20240703|12:58:52.533456|S|5|2.15|0|5
C|TALK|20240703|12:59:16.205690|S|100|2.14|0|100
C|TALK|20240703|12:59:16.213626|S|100|2.14|0|100
C|TALK|20240703|12:59:16.213626|S|200|2.14|0|200
C|TALK|20240703|12:59:46.846004|S|100|2.14|0|100
C|TALO|20240703|11:27:14.508897|S|100|11.81|0|100
C|TALO|20240703|11:34:45.416211|S|89|11.81|0|89
C|TALO|20240703|11:38:53.369612|S|100|11.81|0|100
C|TALO|20240703|11:43:37.113397|S|24|11.82|0|24
C|TALO|20240703|11:43:37.169839|S|76|11.82|0|76
C|TALO|20240703|11:45:09.963703|S|5|11.83|0|5
C|TALO|20240703|11:48:05.111693|S|100|11.84|0|100
C|TALO|20240703|11:48:06.387064|S|23|11.84|0|23
C|TALO|20240703|11:49:46.834236|S|11|11.835|0|11
C|TALO|20240703|11:51:56.090625|S|100|11.83|0|100
C|TALO|20240703|11:51:56.195394|S|100|11.83|0|100
C|TALO|20240703|12:15:31.374258|S|2|11.84|0|2
C|TALO|20240703|12:22:10.872329|S|100|11.85|0|100
C|TALO|20240703|12:22:37.866650|S|3|11.85|0|3
C|TALO|20240703|12:22:45.005425|S|1|11.86|0|1
C|TALO|20240703|12:22:48.409462|S|37|11.87|0|37
C|TALO|20240703|12:32:15.962335|S|92|11.88|0|92
C|TALO|20240703|12:32:17.870865|S|8|11.88|0|8
C|TALO|20240703|12:33:04.418276|S|1|11.88|0|1
C|TALO|20240703|12:33:04.420655|S|100|11.88|0|100
C|TALO|20240703|12:42:42.930572|S|3|11.88|0|3
C|TALO|20240703|12:42:42.930572|S|100|11.88|0|100
C|TALO|20240703|12:44:17.877519|S|20|11.88|0|20
C|TALO|20240703|12:46:06.796457|S|35|11.89|0|35
C|TALO|20240703|12:56:04.242411|S|42|11.87|0|42
C|TALO|20240703|12:56:04.242411|S|58|11.87|0|58
C|TALO|20240703|12:56:04.443787|S|58|11.87|0|58
C|TALO|20240703|12:57:25.001784|S|32|11.87|0|32
C|TALO|20240703|12:57:42.584989|S|54|11.86|0|54
C|TALO|20240703|12:57:42.631490|S|6|11.86|0|6
C|TALO|20240703|12:58:16.871708|S|47|11.86|0|47
C|TALO|20240703|12:58:26.854381|S|22|11.86|0|22
C|TALO|20240703|12:58:51.873347|S|98|11.86|0|98
C|TALO|20240703|12:58:52.104022|S|98|11.86|0|98
C|TALO|20240703|12:58:54.142192|E|21|11.86|0|21
C|TALO|20240703|12:58:55.335471|S|90|11.86|0|90
C|TALO|20240703|12:58:57.153536|S|99|11.86|0|99
C|TALO|20240703|12:59:03.152653|S|100|11.86|0|100
C|TALO|20240703|12:59:03.214601|S|100|11.86|0|100
C|TALO|20240703|12:59:03.820697|S|100|11.86|0|100
C|TALO|20240703|12:59:09.783188|S|98|11.86|0|98
C|TALO|20240703|12:59:13.077994|S|98|11.86|0|98
C|TALO|20240703|12:59:20.997499|S|39|11.87|0|39
C|TALO|20240703|12:59:20.997499|S|28|11.87|0|28
C|TALO|20240703|12:59:23.328014|S|90|11.87|0|90
C|TALO|20240703|12:59:23.385347|S|100|11.87|0|100
C|TALO|20240703|12:59:23.563080|S|100|11.87|0|100
C|TALO|20240703|12:59:23.563730|S|100|11.87|0|100
C|TALO|20240703|12:59:23.599726|S|100|11.87|0|100
C|TALO|20240703|12:59:49.355820|S|100|11.88|0|100
C|TALO|20240703|12:59:50.009412|S|100|11.88|0|100
C|TALO|20240703|12:59:50.030697|S|100|11.88|0|100
C|TALO|20240703|12:59:52.906134|S|100|11.89|0|100
C|TALO|20240703|12:59:53.140828|S|100|11.89|0|100
C|TALO|20240703|12:59:54.903692|S|100|11.89|0|100
C|TAN|20240703|10:42:13.775150|S|100|40.13|0|100
C|TAN|20240703|10:42:13.775150|S|100|40.13|0|100
C|TAN|20240703|10:45:02.357000|S|100|40.43|0|100
C|TAN|20240703|11:16:06.638955|S|100|40.01|0|100
C|TAN|20240703|11:39:51.210211|S|100|39.89|0|100
C|TAN|20240703|11:58:01.618071|S|100|40.16|0|100
C|TAN|20240703|12:46:50.725546|S|200|40.45|0|200
C|TAN|20240703|12:56:51.654546|S|100|40.52|0|100
C|TAP|20240703|10:06:43.134774|S|100|50.93|0|100
C|TAP|20240703|10:09:18.777001|S|16|51.07|0|16
C|TAP|20240703|11:11:07.966722|S|8|50.59|0|8
C|TAP|20240703|11:28:01.688769|S|100|50.5|0|100
C|TAP|20240703|11:41:20.119393|S|1|50.43|0|1
C|TAP|20240703|11:42:33.514884|S|1|50.42|0|1
C|TAP|20240703|11:47:13.266602|S|100|50.44|0|100
C|TAP|20240703|12:20:14.995303|S|1|50.58|0|1
C|TAP|20240703|12:20:25.861569|S|1|50.58|0|1
C|TAP|20240703|12:20:26.098845|S|1|50.58|0|1
C|TAP|20240703|12:20:38.004740|S|100|50.58|0|100
C|TAP|20240703|12:20:38.004755|S|50|50.58|0|50
C|TAP|20240703|12:20:38.004884|S|1|50.58|0|1
C|TAP|20240703|12:33:27.290562|S|1|50.47|0|1
C|TAP|20240703|12:41:38.830557|S|2|50.56|0|2
C|TAP|20240703|12:45:16.162937|S|1|50.56|0|1
C|TAP|20240703|12:50:20.724983|S|1|50.62|0|1
C|TAP|20240703|12:54:02.575551|S|1|50.62|0|1
C|TAP|20240703|12:56:45.405598|S|3|50.66|0|3
C|TAP|20240703|12:56:49.595327|S|3|50.66|0|3
C|TAP|20240703|12:56:56.216014|S|3|50.66|0|3
C|TARA|20240703|12:21:37.000016|S|100|2.08|0|100
C|TARS|20240703|09:30:40.116448|S|100|27.85|0|100
C|TARS|20240703|09:30:59.772638|S|8|27.82|0|8
C|TARS|20240703|09:58:29.716340|S|1|27.96|0|1
C|TARS|20240703|10:14:44.100376|S|10|28.77|0|10
C|TARS|20240703|10:29:38.515887|S|10|28.96|0|10
C|TARS|20240703|10:52:19.470080|S|100|28.69|0|100
C|TARS|20240703|12:58:58.067367|S|48|28.99|0|48
C|TARS|20240703|12:58:58.067367|S|52|28.99|0|52
C|TARS|20240703|12:58:58.070661|S|83|29|0|83
C|TARS|20240703|12:59:38.313154|S|2|28.99|0|2
C|TBBB|20240703|10:35:57.184097|S|100|23.46|0|100
C|TBBB|20240703|10:38:38.674978|S|100|23.47|0|100
C|TBBB|20240703|10:47:57.858269|S|100|23.4|0|100
C|TBBB|20240703|10:48:17.544110|S|100|23.41|0|100
C|TBBB|20240703|10:49:04.739027|S|100|23.38|0|100
C|TBBB|20240703|10:55:52.079144|S|100|23.39|0|100
C|TBBB|20240703|10:56:19.324038|S|100|23.39|0|100
C|TBBB|20240703|10:59:14.015307|S|71|23.32|0|71
C|TBBB|20240703|11:01:01.752187|S|93|23.32|0|93
C|TBBB|20240703|11:04:19.205523|S|38|23.32|0|38
C|TBBK|20240703|09:52:27.731609|S|20|37.99|0|20
C|TBBK|20240703|10:19:19.013074|S|2|38.16|0|2
C|TBBK|20240703|10:46:25.339481|S|100|37.82|0|100
C|TBF|20240703|10:00:04.146611|S|10|23.73|0|10
C|TBF|20240703|12:05:48.728316|S|100|23.72|0|100
C|TBF|20240703|12:56:32.235357|S|100|23.67|0|100
C|TBF|20240703|12:56:46.950538|S|100|23.67|0|100
C|TBF|20240703|12:58:01.566222|S|25|23.67|0|25
C|TBI|20240703|10:38:27.144335|S|93|10.51|0|93
C|TBI|20240703|11:42:20.020191|S|1|10.4|0|1
C|TBIL|20240703|09:31:01.992919|S|225|49.84|0|225
C|TBIL|20240703|09:32:01.998865|S|228|49.84|0|228
C|TBIL|20240703|09:33:02.009370|S|232|49.84|0|232
C|TBIL|20240703|09:34:02.069850|S|244|49.84|0|244
C|TBJL|20240703|12:38:10.025853|S|100|19.93|0|100
C|TBJL|20240703|12:38:28.017475|S|100|19.93|0|100
C|TBJL|20240703|12:38:45.015708|S|100|19.93|0|100
C|TBJL|20240703|12:39:05.016809|S|100|19.93|0|100
C|TBJL|20240703|12:39:24.098479|S|100|19.93|0|100
C|TBJL|20240703|12:39:42.023020|S|100|19.93|0|100
C|TBJL|20240703|12:39:59.117824|S|100|19.93|0|100
C|TBLA|20240703|10:00:00.469970|S|1|3.44|0|1
C|TBLD|20240703|12:11:10.809535|S|100|16.3|0|100
C|TBPH|20240703|12:06:34.647451|S|6|8.37|0|6
C|TBPH|20240703|12:56:17.573531|S|100|8.48|0|100
C|TBPH|20240703|12:59:14.263794|S|100|8.5|0|100
C|TBRG|20240703|10:04:14.034201|S|100|11.01|0|100
C|TBRG|20240703|10:04:14.034208|S|100|11.01|0|100
C|TBRG|20240703|10:32:02.318359|S|100|11.15|0|100
C|TBT|20240703|09:37:52.448929|S|100|34.81|0|100
C|TBT|20240703|10:05:13.593308|S|100|34.51|0|100
C|TBT|20240703|10:08:29.853462|S|100|34.52|0|100
C|TBT|20240703|10:30:58.997624|S|100|34.41|0|100
C|TBT|20240703|10:59:36.100479|S|100|34.27|0|100
C|TBT|20240703|12:02:56.972587|S|46|34.41|0|46
C|TBT|20240703|12:05:13.529192|S|100|34.44|0|100
C|TBT|20240703|12:05:14.586116|S|200|34.44|0|200
C|TBT|20240703|12:14:43.152155|S|100|34.42|0|100
C|TBT|20240703|12:23:06.194746|S|100|34.42|0|100
C|TBT|20240703|12:25:20.321066|S|100|34.44|0|100
C|TBT|20240703|12:26:51.250005|S|100|34.42|0|100
C|TBX|20240703|09:49:46.868151|S|100|29.63|0|100
C|TBX|20240703|11:29:56.446649|S|100|29.51|0|100
C|TBX|20240703|11:30:18.773669|S|200|29.51|0|200
C|TBX|20240703|11:30:22.086294|S|200|29.51|0|200
C|TBX|20240703|12:57:32.637789|S|100|29.51|0|100
C|TCBI|20240703|12:00:37.074698|S|3|60.84|0|3
C|TCBI|20240703|12:00:37.075723|S|3|60.82|0|3
C|TCBI|20240703|12:56:08.788287|S|2|60.56|0|2
C|TCBK|20240703|09:58:54.271743|S|1|39.16|0|1
C|TCBK|20240703|10:19:00.586489|S|1|39.48|0|1
C|TCBK|20240703|10:30:53.048926|S|1|39.42|0|1
C|TCBK|20240703|10:41:40.389444|S|1|39.36|0|1
C|TCBK|20240703|11:39:06.301040|S|1|39.06|0|1
C|TCBK|20240703|11:40:55.113315|S|1|39.05|0|1
C|TCBK|20240703|11:41:04.034132|S|1|39.04|0|1
C|TCBK|20240703|12:43:03.742764|S|1|38.82|0|1
C|TCBK|20240703|12:43:59.422041|S|1|38.82|0|1
C|TCBK|20240703|12:44:32.416639|S|1|38.81|0|1
C|TCBX|20240703|11:33:08.319497|S|2|21.26|0|2
C|TCHP|20240703|09:31:07.010220|S|1|39.24|0|1
C|TCHP|20240703|11:35:25.668675|S|100|39.38|0|100
C|TCMD|20240703|11:09:17.050337|S|143|11.3|0|143
C|TCMD|20240703|11:48:31.201932|S|108|11.365|0|108
C|TCMD|20240703|12:22:08.982229|S|100|11.39|0|100
C|TCMD|20240703|12:59:52.532236|S|100|11.47|0|100
C|TCOM|20240703|09:30:01.059821|S|262|48.66|0|262
C|TCOM|20240703|09:31:30.980787|S|25|48.72|0|25
C|TCOM|20240703|09:31:31.127234|S|100|48.74|0|100
C|TCOM|20240703|09:31:53.436876|S|100|48.72|0|100
C|TCOM|20240703|09:47:40.221769|S|200|49.39|0|200
C|TCOM|20240703|09:52:40.620302|S|148|49.37|0|148
C|TCOM|20240703|09:56:16.838706|S|100|49.45|0|100
C|TCOM|20240703|09:58:22.443491|S|250|49.62|0|250
C|TCOM|20240703|10:06:37.888543|S|80|49.69|0|80
C|TCOM|20240703|10:06:44.825213|S|100|49.68|0|100
C|TCOM|20240703|10:06:44.825220|S|50|49.68|0|50
C|TCOM|20240703|10:08:13.008707|S|56|49.6|0|56
C|TCOM|20240703|10:08:13.008722|S|44|49.6|0|44
C|TCOM|20240703|10:09:06.624579|S|100|49.6|0|100
C|TCOM|20240703|10:09:06.624590|S|24|49.6|0|24
C|TCOM|20240703|10:09:06.624598|S|50|49.6|0|50
C|TCOM|20240703|10:09:06.624671|S|50|49.6|0|50
C|TCOM|20240703|10:09:06.624679|S|100|49.6|0|100
C|TCOM|20240703|10:09:06.624711|S|100|49.6|0|100
C|TCOM|20240703|10:10:05.582516|S|2|49.53|0|2
C|TCOM|20240703|10:18:35.245772|S|22|49.63|0|22
C|TCOM|20240703|10:23:05.626970|S|100|49.7|0|100
C|TCOM|20240703|10:23:05.626970|S|100|49.7|0|100
C|TCOM|20240703|10:23:05.626991|S|50|49.7|0|50
C|TCOM|20240703|10:23:05.627127|S|50|49.7|0|50
C|TCOM|20240703|10:23:05.627127|S|30|49.7|0|30
C|TCOM|20240703|10:23:05.627281|S|100|49.7|0|100
C|TCOM|20240703|10:23:05.627281|S|100|49.7|0|100
C|TCOM|20240703|10:42:51.361543|S|100|49.47|0|100
C|TCOM|20240703|10:46:48.717756|S|100|49.61|0|100
C|TCOM|20240703|10:52:06.847016|S|100|49.62|0|100
C|TCOM|20240703|11:05:26.766206|S|3|49.51|0|3
C|TCOM|20240703|11:08:37.199196|S|100|49.5|0|100
C|TCOM|20240703|11:12:53.983305|S|2|49.54|0|2
C|TCOM|20240703|11:45:56.384539|S|59|49.66|0|59
C|TCOM|20240703|11:45:56.384539|S|100|49.66|0|100
C|TCOM|20240703|11:45:56.396788|S|100|49.66|0|100
C|TCOM|20240703|11:45:56.396788|S|100|49.66|0|100
C|TCOM|20240703|11:46:18.362963|S|3|49.63|0|3
C|TCOM|20240703|11:55:05.335073|S|5|49.62|0|5
C|TCOM|20240703|11:58:56.622436|S|5|49.62|0|5
C|TCOM|20240703|12:10:48.842925|S|5|49.72|0|5
C|TCOM|20240703|12:11:04.864167|S|5|49.73|0|5
C|TCOM|20240703|12:22:30.558433|S|100|49.85|0|100
C|TCOM|20240703|12:22:30.558433|S|100|49.85|0|100
C|TCOM|20240703|12:28:40.275346|S|27|49.86|0|27
C|TCOM|20240703|12:38:06.169960|S|27|49.85|0|27
C|TCOM|20240703|12:58:27.516493|S|19|49.72|0|19
C|TCOM|20240703|12:58:30.266002|S|1|49.72|0|1
C|TCOM|20240703|12:58:30.266054|S|3|49.72|0|3
C|TCOM|20240703|12:58:30.266162|S|22|49.72|0|22
C|TCOM|20240703|12:58:30.266226|S|94|49.72|0|94
C|TCOM|20240703|12:58:30.266226|S|55|49.72|0|55
C|TCOM|20240703|12:58:30.266246|S|6|49.72|0|6
C|TCOM|20240703|12:59:01.305478|S|100|49.72|0|100
C|TCOM|20240703|12:59:02.706952|S|100|49.72|0|100
C|TCOM|20240703|12:59:47.778929|S|66|49.69|0|66
C|TCS|20240703|12:50:29.923019|S|100|.5503|0|100
C|TD|20240703|09:30:39.295073|S|5|55.58|0|5
C|TD|20240703|09:38:48.122148|S|100|55.89|0|100
C|TD|20240703|09:39:56.792002|S|100|55.86|0|100
C|TD|20240703|09:41:57.135267|S|100|55.89|0|100
C|TD|20240703|09:43:43.163442|S|4|55.72|0|4
C|TD|20240703|09:43:43.165739|S|4|55.71|0|4
C|TD|20240703|09:43:46.517681|S|100|55.69|0|100
C|TD|20240703|09:46:57.018349|S|100|55.79|0|100
C|TD|20240703|09:49:08.727310|S|6|55.81|0|6
C|TD|20240703|09:52:59.616673|S|200|55.74|0|200
C|TD|20240703|09:57:59.984625|S|52|55.79|0|52
C|TD|20240703|10:00:04.646965|S|4|55.94|0|4
C|TD|20240703|10:00:11.324619|S|4|55.89|0|4
C|TD|20240703|10:17:55.067254|S|41|56.06|0|41
C|TD|20240703|10:30:00.097512|S|20|56.02|0|20
C|TD|20240703|10:32:14.301121|S|20|56.09|0|20
C|TD|20240703|10:33:22.604102|S|20|56.1|0|20
C|TD|20240703|10:36:24.672589|S|42|56.09|0|42
C|TD|20240703|10:41:33.997454|S|20|56.1|0|20
C|TD|20240703|10:56:41.303997|S|37|56.05|0|37
C|TD|20240703|11:14:51.581658|S|20|56|0|20
C|TD|20240703|11:21:32.776029|S|20|55.94|0|20
C|TD|20240703|11:21:32.776029|S|27|55.94|0|27
C|TD|20240703|11:34:28.010341|S|64|55.81|0|64
C|TD|20240703|11:34:40.178783|S|29|55.81|0|29
C|TD|20240703|11:40:00.243660|S|99|55.85|0|99
C|TD|20240703|11:40:31.447959|S|34|55.85|0|34
C|TD|20240703|11:40:43.439621|S|20|55.86|0|20
C|TD|20240703|11:46:32.904658|S|28|55.83|0|28
C|TD|20240703|11:52:29.152415|S|100|55.84|0|100
C|TD|20240703|12:05:39.817652|S|87|55.96|0|87
C|TD|20240703|12:19:52.654283|S|20|55.88|0|20
C|TD|20240703|12:19:52.654283|S|34|55.88|0|34
C|TD|20240703|12:19:52.654283|S|35|55.88|0|35
C|TD|20240703|12:22:43.809086|S|15|55.91|0|15
C|TD|20240703|12:33:14.274445|S|10|55.73|0|10
C|TD|20240703|12:34:48.744983|S|100|55.69|0|100
C|TD|20240703|12:35:56.715350|S|62|55.67|0|62
C|TD|20240703|12:40:40.233400|S|22|55.65|0|22
C|TD|20240703|12:41:27.104084|S|40|55.66|0|40
C|TD|20240703|12:41:53.098813|S|20|55.67|0|20
C|TD|20240703|12:41:53.098813|S|2|55.67|0|2
C|TD|20240703|12:43:45.098449|S|36|55.7|0|36
C|TD|20240703|12:43:45.098449|S|21|55.7|0|21
C|TD|20240703|12:44:31.060923|S|36|55.7|0|36
C|TD|20240703|12:44:31.060923|S|44|55.7|0|44
C|TD|20240703|12:44:46.339091|S|41|55.71|0|41
C|TD|20240703|12:45:01.220492|S|22|55.71|0|22
C|TD|20240703|12:45:21.830071|S|61|55.71|0|61
C|TD|20240703|12:49:03.876236|S|55|55.71|0|55
C|TD|20240703|12:52:08.051718|S|52|55.7|0|52
C|TD|20240703|12:52:32.043711|S|47|55.69|0|47
C|TD|20240703|12:52:32.043711|S|23|55.69|0|23
C|TD|20240703|12:52:32.043711|S|22|55.69|0|22
C|TD|20240703|12:53:55.403608|S|200|55.69|0|200
C|TD|20240703|12:54:56.059859|S|100|55.71|0|100
C|TD|20240703|12:54:57.118089|S|100|55.71|0|100
C|TDC|20240703|10:35:39.895194|S|26|34.58|0|26
C|TDC|20240703|10:35:46.686730|S|195|34.58|0|195
C|TDC|20240703|10:41:25.157751|S|121|34.61|0|121
C|TDC|20240703|10:45:50.025969|S|75|34.63|0|75
C|TDC|20240703|10:55:50.051278|S|100|34.69|0|100
C|TDC|20240703|11:01:19.393494|S|6|34.71|0|6
C|TDC|20240703|12:32:02.663721|S|2|34.54|0|2
C|TDC|20240703|12:32:02.663728|S|48|34.54|0|48
C|TDC|20240703|12:32:02.663818|S|50|34.54|0|50
C|TDC|20240703|12:38:52.522125|S|1|34.61|0|1
C|TDC|20240703|12:39:10.641666|S|36|34.61|0|36
C|TDC|20240703|12:58:09.043653|S|4|34.52|0|4
C|TDC|20240703|12:58:09.043714|S|2|34.52|0|2
C|TDC|20240703|12:58:09.043771|S|94|34.52|0|94
C|TDC|20240703|12:58:40.011286|S|97|34.52|0|97
C|TDG|20240703|12:59:30.595711|S|6|1286.07|0|6
C|TDG|20240703|12:59:46.393643|S|22|1286.21|0|22
C|TDG|20240703|12:59:46.393643|S|24|1285.96|0|24
C|TDG|20240703|12:59:47.394243|S|23|1285.9|0|23
C|TDOC|20240703|09:45:12.255193|S|4|9.35|0|4
C|TDOC|20240703|09:59:24.755858|S|54|9.34|0|54
C|TDOC|20240703|10:29:08.634085|S|5|9.39|0|5
C|TDOC|20240703|10:29:08.637986|S|1|9.38|0|1
C|TDOC|20240703|10:31:32.622666|S|1|9.4|0|1
C|TDOC|20240703|10:37:31.588787|S|87|9.4|0|87
C|TDOC|20240703|10:40:24.029773|S|97|9.4|0|97
C|TDOC|20240703|10:41:20.185719|S|10|9.39|0|10
C|TDOC|20240703|10:41:45.157737|S|100|9.39|0|100
C|TDOC|20240703|10:56:34.157736|S|5|9.36|0|5
C|TDOC|20240703|10:57:10.326732|S|5|9.34|0|5
C|TDOC|20240703|10:58:19.397973|S|38|9.35|0|38
C|TDOC|20240703|10:58:26.924566|S|5|9.35|0|5
C|TDOC|20240703|10:58:31.975849|S|10|9.34|0|10
C|TDOC|20240703|11:05:40.728900|S|75|9.36|0|75
C|TDOC|20240703|11:06:35.628189|S|100|9.38|0|100
C|TDOC|20240703|11:16:26.221328|S|23|9.38|0|23
C|TDOC|20240703|11:33:06.484255|S|1|9.36|0|1
C|TDOC|20240703|11:33:43.954451|S|37|9.35|0|37
C|TDOC|20240703|11:41:05.422445|S|99|9.36|0|99
C|TDOC|20240703|11:57:51.397794|S|1|9.38|0|1
C|TDOC|20240703|12:01:15.343214|S|2|9.38|0|2
C|TDOC|20240703|12:12:37.774911|S|37|9.42|0|37
C|TDOC|20240703|12:13:57.778202|S|2|9.41|0|2
C|TDOC|20240703|12:17:50.150415|S|1|9.41|0|1
C|TDOC|20240703|12:26:33.009563|S|39|9.4|0|39
C|TDOC|20240703|12:30:12.943890|S|7|9.355|0|7
C|TDOC|20240703|12:30:12.944342|S|13|9.355|0|13
C|TDOC|20240703|12:40:51.431917|S|12|9.3|0|12
C|TDOC|20240703|12:43:13.794571|S|200|9.27|0|200
C|TDOC|20240703|12:45:50.105775|S|7|9.245|0|7
C|TDOC|20240703|12:45:50.106150|S|13|9.245|0|13
C|TDOC|20240703|12:45:54.846669|S|11|9.25|0|11
C|TDOC|20240703|12:45:54.846669|S|100|9.245|0|100
C|TDOC|20240703|12:45:54.846681|S|89|9.25|0|89
C|TDOC|20240703|12:52:13.733101|S|100|9.25|0|100
C|TDOC|20240703|12:52:13.793244|S|100|9.25|0|100
C|TDOC|20240703|12:52:40.538149|S|44|9.25|0|44
C|TDOC|20240703|12:55:01.177691|S|12|9.25|0|12
C|TDOC|20240703|12:55:18.798017|S|200|9.24|0|200
C|TDOC|20240703|12:55:18.994111|S|200|9.24|0|200
C|TDOC|20240703|12:55:19.016566|S|200|9.24|0|200
C|TDOC|20240703|12:55:21.827507|S|200|9.24|0|200
C|TDOC|20240703|12:55:24.271595|S|200|9.24|0|200
C|TDOC|20240703|12:55:24.851883|S|104|9.24|0|104
C|TDOC|20240703|12:55:25.054111|S|96|9.24|0|96
C|TDOC|20240703|12:55:25.054111|S|104|9.24|0|104
C|TDOC|20240703|12:56:05.253367|S|200|9.24|0|200
C|TDOC|20240703|12:56:36.359747|S|41|9.23|0|41
C|TDOC|20240703|12:56:59.062955|S|27|9.25|0|27
C|TDOC|20240703|12:56:59.210084|S|40|9.25|0|40
C|TDOC|20240703|12:57:44.711961|S|8|9.25|0|8
C|TDOC|20240703|12:57:44.711973|S|8|9.25|0|8
C|TDOC|20240703|12:57:59.795999|S|100|9.24|0|100
C|TDOC|20240703|12:58:01.805616|S|78|9.24|0|78
C|TDOC|20240703|12:58:38.570027|S|100|9.23|0|100
C|TDOC|20240703|12:58:38.570028|S|5|9.23|0|5
C|TDOC|20240703|12:58:38.570028|S|95|9.23|0|95
C|TDOC|20240703|12:58:38.580808|S|3|9.23|0|3
C|TDOC|20240703|12:58:38.580808|S|97|9.23|0|97
C|TDOC|20240703|12:58:42.105650|S|122|9.24|0|122
C|TDOC|20240703|12:59:27.788104|S|73|9.23|0|73
C|TDOC|20240703|12:59:29.427627|S|200|9.24|0|200
C|TDOC|20240703|12:59:47.861200|S|8|9.22|0|8
C|TDOC|20240703|12:59:50.013402|S|81|9.225|0|81
C|TDS|20240703|10:01:48.216291|S|16|20.48|0|16
C|TDS|20240703|10:19:58.374530|S|5|20.68|0|5
C|TDS|20240703|10:19:58.375034|S|1|20.66|0|1
C|TDS|20240703|10:23:36.960445|S|200|20.7|0|200
C|TDS|20240703|10:23:49.537056|S|83|20.69|0|83
C|TDS|20240703|10:27:20.032365|S|100|20.66|0|100
C|TDS|20240703|10:27:20.032432|S|100|20.66|0|100
C|TDS|20240703|11:25:37.164763|S|3|20.36|0|3
C|TDS|20240703|11:40:48.659430|S|5|20.36|0|5
C|TDS|20240703|11:49:09.302762|S|200|20.36|0|200
C|TDS|20240703|12:42:41.644304|S|24|20.22|0|24
C|TDS|20240703|12:50:40.916659|S|35|20.26|0|35
C|TDVI|20240703|11:49:28.812890|S|100|24.56|0|100
C|TDW|20240703|10:13:53.943900|S|1|96.52|0|1
C|TDW|20240703|10:14:18.494657|S|1|96.52|0|1
C|TDW|20240703|10:18:07.357937|S|100|96.63|0|100
C|TDW|20240703|12:41:13.165243|S|48|94.96|0|48
C|TDW|20240703|12:43:01.199618|S|48|94.9|0|48
C|TDW|20240703|12:50:00.341664|S|2|94.9|0|2
C|TDW|20240703|12:50:00.341688|S|100|94.88|0|100
C|TDW|20240703|12:58:23.150305|S|28|95|0|28
C|TDW|20240703|12:59:28.171606|S|48|95.08|0|48
C|TDW|20240703|12:59:28.171720|S|48|95.09|0|48
C|TDW|20240703|12:59:28.172762|S|100|95.03|0|100
C|TDW|20240703|12:59:46.355283|S|45|95.08|0|45
C|TDW|20240703|12:59:46.355283|S|48|95.07|0|48
C|TDY|20240703|09:46:00.062413|S|25|386.77|0|25
C|TDY|20240703|09:46:00.062484|S|25|386.77|0|25
C|TDY|20240703|09:46:00.062542|S|25|386.77|0|25
C|TDY|20240703|09:46:00.062601|S|25|386.77|0|25
C|TDY|20240703|09:51:00.252307|S|85|388.19|0|85
C|TDY|20240703|10:05:34.159345|S|50|388.87|0|50
C|TDY|20240703|10:05:34.159346|S|10|388.57|0|10
C|TDY|20240703|10:08:21.765707|S|1|388.93|0|1
C|TDY|20240703|10:19:53.607478|S|5|388.85|0|5
C|TDY|20240703|10:19:53.608550|S|5|388.82|0|5
C|TDY|20240703|10:51:32.540660|S|1|389.11|0|1
C|TDY|20240703|12:07:46.292230|S|1|388.04|0|1
C|TDY|20240703|12:08:02.410174|S|1|387.99|0|1
C|TDY|20240703|12:27:21.834796|S|25|387.93|0|25
C|TDY|20240703|12:52:49.152291|S|2|387.66|0|2
C|TDY|20240703|12:52:49.152299|S|1|387.66|0|1
C|TEAM|20240703|09:49:40.073159|S|142|184.47|0|142
C|TEAM|20240703|09:51:25.287325|S|71|184.89|0|71
C|TEAM|20240703|10:09:29.298134|S|31|183.35|0|31
C|TEAM|20240703|10:47:53.988479|S|100|182.77|0|100
C|TEAM|20240703|11:14:35.316590|S|8|182.69|0|8
C|TEAM|20240703|11:14:40.529831|S|6|182.69|0|6
C|TEAM|20240703|11:15:03.978496|S|100|182.68|0|100
C|TEAM|20240703|11:33:31.103593|S|20|182.01|0|20
C|TEAM|20240703|11:34:00.045906|S|4|182.01|0|4
C|TEAM|20240703|11:34:03.644475|S|23|182|0|23
C|TEAM|20240703|12:59:46.472992|S|4|182.12|0|4
C|TEAM|20240703|12:59:56.245979|S|4|182.26|0|4
C|TECH|20240703|10:44:48.035027|S|24|72.12|0|24
C|TECH|20240703|10:44:48.035027|S|8|72.11|0|8
C|TECH|20240703|11:38:25.687490|S|10|71.97|0|10
C|TECH|20240703|12:47:55.988028|S|1|71.68|0|1
C|TECH|20240703|12:56:16.362864|S|1|71.58|0|1
C|TECH|20240703|12:56:27.074095|S|11|71.57|0|11
C|TECH|20240703|12:59:07.927821|S|24|71.49|0|24
C|TECH|20240703|12:59:25.157304|S|24|71.44|0|24
C|TECH|20240703|12:59:25.157304|S|24|71.43|0|24
C|TECH|20240703|12:59:26.592383|S|14|71.42|0|14
C|TECH|20240703|12:59:28.127807|S|19|71.45|0|19
C|TECK|20240703|09:32:11.507600|S|10|49.74|0|10
C|TECK|20240703|09:32:57.652251|S|10|49.81|0|10
C|TECK|20240703|09:37:05.422863|S|39|49.85|0|39
C|TECK|20240703|09:37:07.678818|S|90|49.84|0|90
C|TECK|20240703|09:38:39.631609|S|100|49.89|0|100
C|TECK|20240703|09:49:45.038789|S|225|50.15|0|225
C|TECK|20240703|09:49:45.052654|S|100|50.14|0|100
C|TECK|20240703|09:52:17.438511|S|100|50.32|0|100
C|TECK|20240703|09:53:02.844794|S|64|50.3|0|64
C|TECK|20240703|09:53:48.010687|S|100|50.32|0|100
C|TECK|20240703|09:53:58.048414|S|100|50.33|0|100
C|TECK|20240703|09:54:32.106918|S|100|50.44|0|100
C|TECK|20240703|09:54:47.085974|S|8|50.4|0|8
C|TECK|20240703|09:55:07.937847|S|100|50.34|0|100
C|TECK|20240703|09:58:13.232823|S|100|50.28|0|100
C|TECK|20240703|10:05:38.309156|S|219|50.16|0|219
C|TECK|20240703|10:19:30.961267|S|100|50.26|0|100
C|TECK|20240703|10:20:31.594934|S|96|50.24|0|96
C|TECK|20240703|10:56:28.471537|S|99|50.54|0|99
C|TECK|20240703|10:59:14.336304|S|100|50.46|0|100
C|TECK|20240703|11:11:34.178217|S|73|50.18|0|73
C|TECK|20240703|11:11:34.179007|S|108|50.18|0|108
C|TECK|20240703|11:13:38.443052|S|168|50.2|0|168
C|TECK|20240703|11:15:19.829770|S|100|50.24|0|100
C|TECK|20240703|11:34:01.469934|S|9|49.89|0|9
C|TECK|20240703|12:00:28.479641|S|200|49.97|0|200
C|TECK|20240703|12:00:31.037547|S|2|49.95|0|2
C|TECK|20240703|12:46:37.059691|S|1|50.14|0|1
C|TECK|20240703|12:53:26.059822|S|1|50.22|0|1
C|TECK|20240703|12:54:02.717654|S|1|50.24|0|1
C|TECL|20240703|09:35:00.988062|S|100|101.18|0|100
C|TECL|20240703|09:57:59.209281|S|33|100.93|0|33
C|TECL|20240703|10:01:05.978170|S|80|100.73|0|80
C|TECL|20240703|10:05:23.974114|S|80|101.06|0|80
C|TECL|20240703|10:14:59.495120|S|51|101.14|0|51
C|TECL|20240703|10:22:29.350262|S|40|101.1|0|40
C|TECL|20240703|10:22:29.350279|S|30|101.1|0|30
C|TECS|20240703|09:34:37.062644|S|100|5.62|0|100
C|TECS|20240703|10:13:37.650309|S|500|5.65|0|500
C|TECS|20240703|10:13:56.479031|S|100|5.64|0|100
C|TECS|20240703|10:14:05.552395|S|100|5.64|0|100
C|TECS|20240703|10:19:09.294225|S|300|5.64|0|300
C|TECS|20240703|10:21:28.402973|S|100|5.64|0|100
C|TECS|20240703|10:21:37.081348|S|100|5.64|0|100
C|TECS|20240703|10:29:05.927362|S|300|5.66|0|300
C|TECS|20240703|10:31:06.670671|S|300|5.66|0|300
C|TECS|20240703|10:38:39.468126|S|100|5.64|0|100
C|TECS|20240703|10:39:17.900387|S|400|5.64|0|400
C|TECS|20240703|10:39:24.494601|S|100|5.64|0|100
C|TECS|20240703|10:42:56.087674|S|100|5.63|0|100
C|TECS|20240703|10:43:37.792231|S|200|5.62|0|200
C|TECS|20240703|10:43:55.097505|S|300|5.61|0|300
C|TECS|20240703|10:44:01.786640|S|500|5.61|0|500
C|TECS|20240703|10:44:40.560863|S|1400|5.61|0|1400
C|TECS|20240703|10:46:04.254638|S|100|5.6|0|100
C|TECS|20240703|10:46:57.081536|S|300|5.59|0|300
C|TECS|20240703|10:47:02.308954|S|600|5.59|0|600
C|TECS|20240703|10:47:37.799862|S|700|5.58|0|700
C|TECS|20240703|10:47:37.799862|S|61|5.58|0|61
C|TECS|20240703|10:47:37.800746|S|39|5.58|0|39
C|TECS|20240703|10:48:18.270146|S|600|5.58|0|600
C|TECS|20240703|10:48:18.270146|S|100|5.58|0|100
C|TECS|20240703|10:48:54.830957|S|100|5.58|0|100
C|TECS|20240703|10:52:02.660796|S|800|5.59|0|800
C|TECS|20240703|10:52:21.247786|S|1800|5.59|0|1800
C|TECS|20240703|10:54:09.581639|S|100|5.57|0|100
C|TECS|20240703|10:54:16.366221|S|100|5.57|0|100
C|TECS|20240703|10:54:50.455820|S|400|5.57|0|400
C|TECS|20240703|10:55:20.204873|S|100|5.56|0|100
C|TECS|20240703|10:56:31.593191|S|400|5.55|0|400
C|TECS|20240703|10:56:39.108614|S|100|5.55|0|100
C|TECS|20240703|10:57:20.917807|S|100|5.54|0|100
C|TECS|20240703|10:57:27.686972|S|100|5.54|0|100
C|TECS|20240703|10:59:18.758972|S|100|5.53|0|100
C|TECS|20240703|11:06:00.821531|S|100|5.54|0|100
C|TECS|20240703|11:10:16.300665|S|100|5.52|0|100
C|TECS|20240703|11:11:41.521121|S|100|5.52|0|100
C|TECS|20240703|11:26:01.077653|S|100|5.51|0|100
C|TECS|20240703|11:26:01.077721|S|900|5.51|0|900
C|TECS|20240703|11:29:57.038227|S|709|5.5|0|709
C|TECS|20240703|11:57:19.340942|S|1|5.48|0|1
C|TECS|20240703|12:30:11.016742|S|1|5.43|0|1
C|TECS|20240703|12:55:28.960380|S|3493|5.44|0|3493
C|TECS|20240703|12:58:14.430448|S|31|5.425|0|31
C|TECS|20240703|12:58:14.715204|S|11|5.425|0|11
C|TECS|20240703|12:58:17.964623|S|27|5.425|0|27
C|TECS|20240703|12:58:18.271584|S|37|5.425|0|37
C|TECS|20240703|12:58:18.540856|S|18|5.425|0|18
C|TECS|20240703|12:58:18.811893|S|48|5.425|0|48
C|TECS|20240703|12:59:52.457990|S|111|5.43|0|111
C|TEF|20240703|11:08:20.526598|S|2|4.255|0|2
C|TEL|20240703|11:21:23.044268|S|1|149.06|0|1
C|TEL|20240703|12:33:50.985152|S|24|149.16|0|24
C|TELA|20240703|12:08:23.404181|S|300|4.35|0|300
C|TELA|20240703|12:45:40.588212|S|100|4.34|0|100
C|TELA|20240703|12:53:04.981879|S|100|4.31|0|100
C|TELA|20240703|12:57:32.042835|S|100|4.35|0|100
C|TELA|20240703|12:57:35.562783|S|100|4.35|0|100
C|TELL|20240703|09:31:54.992700|S|100|.6501|0|100
C|TELL|20240703|11:17:47.571197|S|1000|.6889|0|1000
C|TELL|20240703|11:17:47.612572|S|430|.6896|0|430
C|TELL|20240703|11:37:17.185149|S|100|.6966|0|100
C|TELL|20240703|11:37:17.185458|S|100|.6966|0|100
C|TELL|20240703|11:37:17.185767|S|100|.6966|0|100
C|TELL|20240703|11:37:17.186078|S|100|.6966|0|100
C|TELL|20240703|11:37:17.186386|S|100|.6966|0|100
C|TELL|20240703|11:37:17.186541|S|100|.6966|0|100
C|TELL|20240703|11:37:17.186693|S|100|.6966|0|100
C|TELL|20240703|11:37:17.186852|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187002|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187159|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187186|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187310|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187471|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187504|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187619|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187780|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187799|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187812|S|100|.6966|0|100
C|TELL|20240703|11:37:17.187929|S|100|.6966|0|100
C|TELL|20240703|11:37:17.188090|S|100|.6966|0|100
C|TELL|20240703|11:37:17.188108|S|100|.6966|0|100
C|TELL|20240703|11:37:17.188127|S|100|.6966|0|100
C|TELL|20240703|11:37:17.188238|S|100|.6966|0|100
C|TELL|20240703|11:57:40.343591|S|100|.697|0|100
C|TELL|20240703|12:27:28.138070|S|100|.6872|0|100
C|TELO|20240703|10:38:52.540069|S|1|3.85|0|1
C|TEM|20240703|09:44:26.843826|S|100|36.92|0|100
C|TEM|20240703|09:44:26.843827|S|10|36.92|0|10
C|TEM|20240703|10:14:59.743419|S|100|36.39|0|100
C|TEM|20240703|10:15:09.320873|S|100|36.34|0|100
C|TEM|20240703|10:15:09.321348|S|100|36.34|0|100
C|TEM|20240703|10:22:34.800900|S|25|36.7|0|25
C|TEM|20240703|10:54:13.466067|S|100|35.6|0|100
C|TEM|20240703|10:58:07.363277|S|30|35.42|0|30
C|TEM|20240703|11:04:15.042372|S|100|34.55|0|100
C|TEM|20240703|11:46:12.250223|S|100|34.05|0|100
C|TENB|20240703|12:44:08.779086|S|3|43.61|0|3
C|TEO|20240703|12:59:50.581010|S|1|7.01|0|1
C|TEO|20240703|12:59:50.581096|S|99|7.01|0|99
C|TER|20240703|09:32:22.781657|S|129|149.86|0|129
C|TER|20240703|09:42:52.665198|S|9|149.23|0|9
C|TER|20240703|09:45:01.570936|S|100|149.59|0|100
C|TER|20240703|09:47:06.209794|S|24|150.08|0|24
C|TER|20240703|10:38:06.778619|S|24|150.53|0|24
C|TER|20240703|10:43:59.849057|S|100|150.65|0|100
C|TER|20240703|10:47:14.859883|S|100|150.94|0|100
C|TER|20240703|10:51:21.682846|S|1|151.06|0|1
C|TER|20240703|10:51:21.682902|S|18|151.06|0|18
C|TER|20240703|10:51:21.682903|S|81|151.06|0|81
C|TER|20240703|10:51:21.682904|S|100|151.06|0|100
C|TER|20240703|10:57:27.964799|S|3|151.23|0|3
C|TER|20240703|10:58:11.065496|S|2|151.1|0|2
C|TER|20240703|10:58:11.065498|S|18|151.1|0|18
C|TER|20240703|10:58:11.065536|S|61|151.1|0|61
C|TER|20240703|10:58:11.065558|S|19|151.09|0|19
C|TER|20240703|11:00:33.716448|S|23|150.9|0|23
C|TER|20240703|11:38:20.214674|S|24|151.03|0|24
C|TER|20240703|12:07:11.931434|S|76|151.57|0|76
C|TER|20240703|12:07:11.931434|S|24|151.58|0|24
C|TER|20240703|12:07:12.043269|S|24|151.57|0|24
C|TER|20240703|12:08:45.963269|S|2|151.63|0|2
C|TER|20240703|12:08:45.963270|S|50|151.63|0|50
C|TER|20240703|12:08:46.200968|S|48|151.63|0|48
C|TER|20240703|12:51:27.819380|S|30|150.71|0|30
C|TER|20240703|12:51:27.819380|S|140|150.71|0|140
C|TER|20240703|12:51:27.819380|S|100|150.72|0|100
C|TER|20240703|12:51:27.819398|S|100|150.71|0|100
C|TER|20240703|12:55:00.066124|S|200|150.75|0|200
C|TER|20240703|12:55:00.252432|S|100|150.91|0|100
C|TER|20240703|12:55:00.252461|S|2|150.91|0|2
C|TER|20240703|12:55:00.252500|S|50|150.93|0|50
C|TER|20240703|12:55:00.252538|S|50|150.94|0|50
C|TER|20240703|12:55:00.252538|S|50|150.93|0|50
C|TER|20240703|12:58:06.055481|S|100|151.29|0|100
C|TER|20240703|12:58:06.055481|S|100|151.28|0|100
C|TER|20240703|12:58:06.056526|S|100|151.28|0|100
C|TER|20240703|12:59:38.760052|S|76|151.59|0|76
C|TER|20240703|12:59:38.760052|S|24|151.58|0|24
C|TER|20240703|12:59:38.760990|S|24|151.58|0|24
C|TER|20240703|12:59:38.760991|S|8|151.59|0|8
C|TER|20240703|12:59:38.761728|S|16|151.59|0|16
C|TER|20240703|12:59:38.761728|S|7|151.59|0|7
C|TERN|20240703|09:34:23.141954|S|59|6.69|0|59
C|TERN|20240703|09:36:47.618711|S|58|6.73|0|58
C|TEVA|20240703|09:49:59.442351|S|1|16.56|0|1
C|TEVA|20240703|09:58:59.623666|S|14|16.64|0|14
C|TEVA|20240703|09:59:51.099831|S|20|16.64|0|20
C|TEVA|20240703|10:00:00.039165|S|2|16.66|0|2
C|TEVA|20240703|10:02:34.099414|S|39|16.64|0|39
C|TEVA|20240703|10:22:07.365611|S|50|16.66|0|50
C|TEVA|20240703|10:39:56.987294|S|1|16.75|0|1
C|TEVA|20240703|10:44:34.034983|S|100|16.73|0|100
C|TEVA|20240703|10:44:45.680502|S|1|16.74|0|1
C|TEVA|20240703|10:53:18.004584|S|20|16.68|0|20
C|TEVA|20240703|10:53:18.004584|S|10|16.68|0|10
C|TEVA|20240703|10:55:09.790011|S|100|16.665|0|100
C|TEVA|20240703|10:55:09.790100|S|98|16.665|0|98
C|TEVA|20240703|11:03:50.169432|S|300|16.64|0|300
C|TEVA|20240703|11:03:50.169433|S|100|16.64|0|100
C|TEVA|20240703|11:03:50.169433|S|100|16.64|0|100
C|TEVA|20240703|11:03:50.169434|S|100|16.64|0|100
C|TEVA|20240703|11:22:09.832757|S|100|16.72|0|100
C|TEVA|20240703|11:22:09.832757|S|200|16.72|0|200
C|TEVA|20240703|11:22:09.832757|S|200|16.72|0|200
C|TEVA|20240703|11:22:09.832758|S|100|16.72|0|100
C|TEVA|20240703|11:39:38.677509|S|100|16.75|0|100
C|TEVA|20240703|11:45:37.053522|S|100|16.75|0|100
C|TEVA|20240703|11:48:50.069741|S|100|16.74|0|100
C|TEVA|20240703|12:03:06.510159|S|100|16.78|0|100
C|TEVA|20240703|12:14:31.012434|S|17|16.81|0|17
C|TEVA|20240703|12:14:49.347876|S|2|16.81|0|2
C|TEVA|20240703|12:14:49.347876|S|83|16.81|0|83
C|TEVA|20240703|12:27:53.710523|S|4|16.76|0|4
C|TEVA|20240703|12:30:20.025940|S|92|16.76|0|92
C|TEVA|20240703|12:30:35.835457|S|4|16.76|0|4
C|TEVA|20240703|12:30:50.399634|S|1|16.77|0|1
C|TEVA|20240703|12:32:20.535193|S|100|16.77|0|100
C|TEVA|20240703|12:32:20.535193|S|100|16.77|0|100
C|TEVA|20240703|12:32:20.535193|S|100|16.77|0|100
C|TEVA|20240703|12:32:20.535194|S|288|16.77|0|288
C|TEVA|20240703|12:32:20.535202|S|12|16.77|0|12
C|TEVA|20240703|12:32:39.232788|S|100|16.77|0|100
C|TEVA|20240703|12:37:32.606377|S|4|16.765|0|4
C|TEVA|20240703|12:41:03.979360|S|100|16.77|0|100
C|TEVA|20240703|12:41:08.214085|S|100|16.76|0|100
C|TEVA|20240703|12:42:52.130215|S|100|16.74|0|100
C|TEVA|20240703|12:42:52.130215|S|100|16.74|0|100
C|TEVA|20240703|12:42:52.130216|S|100|16.74|0|100
C|TEVA|20240703|12:42:53.139270|S|100|16.74|0|100
C|TEVA|20240703|12:42:53.140951|S|100|16.74|0|100
C|TEVA|20240703|12:42:58.377832|S|100|16.74|0|100
C|TEVA|20240703|12:42:58.379472|S|62|16.74|0|62
C|TEVA|20240703|12:45:29.412361|S|4|16.74|0|4
C|TEVA|20240703|12:47:30.458397|S|20|16.74|0|20
C|TEVA|20240703|12:53:35.610010|S|3|16.78|0|3
C|TEVA|20240703|12:53:48.720152|S|5|16.78|0|5
C|TEVA|20240703|12:53:50.231074|S|92|16.78|0|92
C|TEVA|20240703|12:56:36.092670|S|100|16.795|0|100
C|TEVA|20240703|12:56:36.092670|S|100|16.795|0|100
C|TEVA|20240703|12:56:36.092670|S|100|16.795|0|100
C|TEVA|20240703|12:58:10.263200|S|100|16.82|0|100
C|TEVA|20240703|12:58:30.169848|S|100|16.815|0|100
C|TEVA|20240703|12:59:32.043161|S|64|16.82|0|64
C|TEVA|20240703|12:59:47.382039|S|100|16.805|0|100
C|TEVA|20240703|12:59:51.531259|S|100|16.81|0|100
C|TEVA|20240703|12:59:52.756849|S|70|16.81|0|70
C|TEVA|20240703|12:59:52.865744|S|30|16.81|0|30
C|TEVA|20240703|12:59:52.865744|S|36|16.81|0|36
C|TEX|20240703|09:30:02.723821|S|1|53.73|0|1
C|TEX|20240703|12:40:24.777415|S|5|54.01|0|5
C|TEX|20240703|12:44:53.785703|S|5|54.11|0|5
C|TEX|20240703|12:58:27.069626|S|1|54.22|0|1
C|TEX|20240703|12:59:49.719758|S|100|54.17|0|100
C|TFC|20240703|09:47:35.780452|S|29|39.27|0|29
C|TFC|20240703|09:47:35.780463|S|71|39.27|0|71
C|TFC|20240703|09:53:21.674525|S|15|39.075|0|15
C|TFC|20240703|09:53:21.674537|S|2|39.075|0|2
C|TFC|20240703|09:53:21.674915|S|1|39.08|0|1
C|TFC|20240703|09:53:21.675197|S|15|39.085|0|15
C|TFC|20240703|09:53:21.675333|S|2|39.08|0|2
C|TFC|20240703|09:53:23.280154|S|1|39.08|0|1
C|TFC|20240703|10:00:00.005379|S|29|39.22|0|29
C|TFC|20240703|10:00:00.005436|S|71|39.22|0|71
C|TFC|20240703|10:00:43.661935|S|14|39.28|0|14
C|TFC|20240703|10:00:43.662125|S|41|39.28|0|41
C|TFC|20240703|10:33:11.469850|S|21|39.37|0|21
C|TFC|20240703|10:33:11.469858|S|3|39.37|0|3
C|TFC|20240703|10:42:14.448354|S|22|39.24|0|22
C|TFC|20240703|10:53:00.255363|S|100|39.19|0|100
C|TFC|20240703|10:53:32.218374|S|2|39.14|0|2
C|TFC|20240703|10:55:23.334102|S|100|39.12|0|100
C|TFC|20240703|10:57:03.784799|S|31|39.05|0|31
C|TFC|20240703|10:57:20.286409|S|100|39.05|0|100
C|TFC|20240703|10:57:20.286416|S|100|39.05|0|100
C|TFC|20240703|10:57:29.567936|S|100|39.06|0|100
C|TFC|20240703|11:04:10.289271|S|100|39.04|0|100
C|TFC|20240703|11:10:19.757507|S|66|39.04|0|66
C|TFC|20240703|11:10:19.757588|S|5|39.04|0|5
C|TFC|20240703|11:14:02.581572|S|20|39.05|0|20
C|TFC|20240703|11:14:26.758485|S|7|39.05|0|7
C|TFC|20240703|11:15:19.741940|S|6|39.08|0|6
C|TFC|20240703|11:15:19.741940|S|12|39.08|0|12
C|TFC|20240703|11:15:39.521784|S|6|39.08|0|6
C|TFC|20240703|11:16:07.872397|S|26|39.08|0|26
C|TFC|20240703|11:16:07.872639|S|74|39.08|0|74
C|TFC|20240703|11:17:07.060462|S|71|39.08|0|71
C|TFC|20240703|11:17:21.338971|S|3|39.08|0|3
C|TFC|20240703|11:17:21.339010|S|2|39.08|0|2
C|TFC|20240703|11:17:34.153390|S|10|39.07|0|10
C|TFC|20240703|11:18:23.326688|S|16|39.06|0|16
C|TFC|20240703|11:18:26.530244|S|14|39.06|0|14
C|TFC|20240703|11:18:26.530252|S|5|39.06|0|5
C|TFC|20240703|11:18:26.530319|S|17|39.06|0|17
C|TFC|20240703|11:18:26.534408|S|3|39.06|0|3
C|TFC|20240703|11:18:26.534408|S|100|39.06|0|100
C|TFC|20240703|11:18:26.534408|S|48|39.06|0|48
C|TFC|20240703|11:18:26.534409|S|4|39.06|0|4
C|TFC|20240703|11:18:40.766072|S|11|39.04|0|11
C|TFC|20240703|11:20:03.627604|S|2|39.09|0|2
C|TFC|20240703|11:20:03.627604|S|1|39.09|0|1
C|TFC|20240703|11:21:17.298703|S|10|39.1|0|10
C|TFC|20240703|11:21:17.298703|S|41|39.1|0|41
C|TFC|20240703|11:21:17.298724|S|6|39.1|0|6
C|TFC|20240703|11:21:25.698868|S|24|39.09|0|24
C|TFC|20240703|11:22:39.465880|S|37|39.07|0|37
C|TFC|20240703|11:22:39.954907|S|44|39.06|0|44
C|TFC|20240703|11:22:39.954907|S|20|39.06|0|20
C|TFC|20240703|11:24:02.501719|S|1|39.04|0|1
C|TFC|20240703|11:24:36.122754|S|4|39.04|0|4
C|TFC|20240703|11:26:15.073610|S|2|39.07|0|2
C|TFC|20240703|11:26:15.073610|S|2|39.07|0|2
C|TFC|20240703|11:28:40.852997|S|57|39.06|0|57
C|TFC|20240703|11:28:47.838920|S|3|39.05|0|3
C|TFC|20240703|11:28:47.838936|S|8|39.05|0|8
C|TFC|20240703|11:28:47.838937|S|40|39.05|0|40
C|TFC|20240703|11:28:47.839028|S|29|39.05|0|29
C|TFC|20240703|11:29:40.217334|S|100|39.02|0|100
C|TFC|20240703|11:29:40.217334|S|100|39.02|0|100
C|TFC|20240703|11:33:11.978682|S|1|39.01|0|1
C|TFC|20240703|11:33:11.978682|S|20|39.01|0|20
C|TFC|20240703|11:33:11.978689|S|20|39.01|0|20
C|TFC|20240703|11:33:11.978694|S|30|39.01|0|30
C|TFC|20240703|11:33:11.978743|S|8|39.01|0|8
C|TFC|20240703|11:33:11.978749|S|3|39.01|0|3
C|TFC|20240703|11:37:27.797793|S|5|39.025|0|5
C|TFC|20240703|11:38:48.125525|S|28|39.015|0|28
C|TFC|20240703|11:38:48.125544|S|72|39.015|0|72
C|TFC|20240703|11:39:19.971798|S|1|39.02|0|1
C|TFC|20240703|11:39:50.149522|S|100|39.02|0|100
C|TFC|20240703|11:39:50.149522|S|71|39.02|0|71
C|TFC|20240703|11:39:50.149522|S|1|39.02|0|1
C|TFC|20240703|11:39:59.940538|S|100|39.02|0|100
C|TFC|20240703|11:39:59.940538|S|1|39.02|0|1
C|TFC|20240703|11:40:00.146385|S|79|39.02|0|79
C|TFC|20240703|11:40:43.456410|S|2|39.03|0|2
C|TFC|20240703|11:41:06.846499|S|3|39.03|0|3
C|TFC|20240703|11:41:06.846499|S|11|39.03|0|11
C|TFC|20240703|11:41:06.847295|S|47|39.03|0|47
C|TFC|20240703|11:42:30.908683|S|2|39.05|0|2
C|TFC|20240703|11:42:30.908683|S|1|39.05|0|1
C|TFC|20240703|11:43:01.069551|S|3|39.04|0|3
C|TFC|20240703|11:43:01.069551|S|2|39.04|0|2
C|TFC|20240703|11:43:37.185542|S|1|39.02|0|1
C|TFC|20240703|11:43:37.761939|S|82|39.01|0|82
C|TFC|20240703|11:43:44.209971|S|2|39|0|2
C|TFC|20240703|11:49:10.517420|S|22|39.03|0|22
C|TFC|20240703|11:51:35.764299|S|32|39.01|0|32
C|TFC|20240703|11:51:35.764321|S|36|39.01|0|36
C|TFC|20240703|11:52:25.151836|S|9|39.03|0|9
C|TFC|20240703|11:52:25.151836|S|9|39.03|0|9
C|TFC|20240703|11:52:44.791208|S|41|39.02|0|41
C|TFC|20240703|11:53:03.802509|S|1|39.02|0|1
C|TFC|20240703|11:55:00.654956|S|8|39.05|0|8
C|TFC|20240703|11:55:00.654956|S|93|39.05|0|93
C|TFC|20240703|11:55:00.654956|S|100|39.05|0|100
C|TFC|20240703|11:55:08.478778|S|100|39.04|0|100
C|TFC|20240703|11:55:08.478779|S|73|39.04|0|73
C|TFC|20240703|11:55:10.432358|S|21|39.03|0|21
C|TFC|20240703|11:55:57.832454|S|1|39.04|0|1
C|TFC|20240703|11:55:57.832454|S|1|39.04|0|1
C|TFC|20240703|11:56:28.719866|S|2|39.045|0|2
C|TFC|20240703|11:56:30.493892|S|2|39.04|0|2
C|TFC|20240703|11:57:16.418390|S|5|39.04|0|5
C|TFC|20240703|11:57:16.418390|S|3|39.04|0|3
C|TFC|20240703|11:57:56.920413|S|47|39.03|0|47
C|TFC|20240703|11:59:09.056966|S|1|39.03|0|1
C|TFC|20240703|11:59:09.056967|S|3|39.03|0|3
C|TFC|20240703|11:59:09.056967|S|1|39.03|0|1
C|TFC|20240703|12:00:37.075973|S|1|39.03|0|1
C|TFC|20240703|12:03:19.132138|S|3|39.06|0|3
C|TFC|20240703|12:03:19.546784|S|19|39.06|0|19
C|TFC|20240703|12:03:29.889425|S|1|39.05|0|1
C|TFC|20240703|12:03:29.889425|S|1|39.05|0|1
C|TFC|20240703|12:03:29.889425|S|1|39.05|0|1
C|TFC|20240703|12:11:47.931803|S|5|39.01|0|5
C|TFC|20240703|12:11:47.931803|S|33|39.01|0|33
C|TFC|20240703|12:13:50.466619|S|8|39.04|0|8
C|TFC|20240703|12:16:46.423855|S|1|39.07|0|1
C|TFC|20240703|12:24:26.884535|S|1|38.96|0|1
C|TFC|20240703|12:25:13.009138|S|2|38.95|0|2
C|TFC|20240703|12:29:53.281357|S|1|38.9|0|1
C|TFC|20240703|12:31:53.022994|S|19|38.91|0|19
C|TFC|20240703|12:34:08.621131|S|22|38.95|0|22
C|TFC|20240703|12:35:46.653520|S|1|38.93|0|1
C|TFC|20240703|12:36:43.929816|S|2|38.93|0|2
C|TFC|20240703|12:36:43.929816|S|1|38.93|0|1
C|TFC|20240703|12:38:06.306906|S|6|38.95|0|6
C|TFC|20240703|12:38:52.391994|S|2|38.95|0|2
C|TFC|20240703|12:38:52.391994|S|6|38.95|0|6
C|TFC|20240703|12:40:26.725963|S|2|38.93|0|2
C|TFC|20240703|12:40:26.725963|S|3|38.93|0|3
C|TFC|20240703|12:41:03.210721|S|1|38.95|0|1
C|TFC|20240703|12:41:03.210721|S|1|38.95|0|1
C|TFC|20240703|12:41:25.410604|S|1|38.95|0|1
C|TFC|20240703|12:41:25.410604|S|4|38.95|0|4
C|TFC|20240703|12:42:19.468238|S|3|38.94|0|3
C|TFC|20240703|12:42:19.468238|S|2|38.94|0|2
C|TFC|20240703|12:42:34.643297|S|3|38.94|0|3
C|TFC|20240703|12:42:34.643297|S|1|38.94|0|1
C|TFC|20240703|12:42:34.643298|S|1|38.94|0|1
C|TFC|20240703|12:43:27.315326|S|15|38.97|0|15
C|TFC|20240703|12:43:27.315326|S|3|38.97|0|3
C|TFC|20240703|12:44:08.779589|S|4|38.95|0|4
C|TFC|20240703|12:44:10.058925|S|1|38.95|0|1
C|TFC|20240703|12:44:25.282975|S|100|38.93|0|100
C|TFC|20240703|12:46:08.703353|S|1|38.93|0|1
C|TFC|20240703|12:46:08.703354|S|16|38.93|0|16
C|TFC|20240703|12:46:11.590330|S|2|38.92|0|2
C|TFC|20240703|12:47:07.669405|S|82|38.95|0|82
C|TFC|20240703|12:47:07.669417|S|4|38.95|0|4
C|TFC|20240703|12:47:07.669417|S|18|38.95|0|18
C|TFC|20240703|12:47:07.669417|S|1|38.95|0|1
C|TFC|20240703|12:47:31.278875|S|7|38.95|0|7
C|TFC|20240703|12:47:33.449230|S|1|38.94|0|1
C|TFC|20240703|12:47:33.449231|S|3|38.94|0|3
C|TFC|20240703|12:47:33.449231|S|2|38.94|0|2
C|TFC|20240703|12:47:33.449232|S|3|38.94|0|3
C|TFC|20240703|12:47:33.449232|S|3|38.94|0|3
C|TFC|20240703|12:48:05.173572|S|1|38.95|0|1
C|TFC|20240703|12:48:05.173572|S|1|38.95|0|1
C|TFC|20240703|12:49:18.695540|S|1|38.97|0|1
C|TFC|20240703|12:49:18.695541|S|24|38.97|0|24
C|TFC|20240703|12:49:18.695541|S|1|38.97|0|1
C|TFC|20240703|12:49:18.695542|S|2|38.97|0|2
C|TFC|20240703|12:49:18.695556|S|3|38.97|0|3
C|TFC|20240703|12:49:18.695556|S|1|38.97|0|1
C|TFC|20240703|12:49:18.695556|S|1|38.97|0|1
C|TFC|20240703|12:49:56.550461|S|100|38.98|0|100
C|TFC|20240703|12:50:00.011969|S|1|38.97|0|1
C|TFC|20240703|12:50:30.899066|S|14|38.99|0|14
C|TFC|20240703|12:51:05.894933|S|21|38.99|0|21
C|TFC|20240703|12:51:41.000246|S|100|38.98|0|100
C|TFC|20240703|12:51:41.000246|S|100|38.98|0|100
C|TFC|20240703|12:51:55.121358|S|1|38.98|0|1
C|TFC|20240703|12:53:18.481077|S|2|38.98|0|2
C|TFC|20240703|12:54:44.576513|S|83|39.035|0|83
C|TFC|20240703|12:54:44.577478|S|43|39.035|0|43
C|TFC|20240703|12:54:44.577478|S|40|39.03|0|40
C|TFC|20240703|12:55:00.395850|S|40|39.04|0|40
C|TFC|20240703|12:55:01.550333|S|43|39.02|0|43
C|TFC|20240703|12:55:37.752996|S|100|39.01|0|100
C|TFC|20240703|12:55:53.771654|S|23|39.01|0|23
C|TFC|20240703|12:55:53.771665|S|38|39.01|0|38
C|TFC|20240703|12:55:53.771674|S|39|39.01|0|39
C|TFC|20240703|12:56:17.004374|S|1|39.03|0|1
C|TFC|20240703|12:56:29.636987|S|100|39.02|0|100
C|TFC|20240703|12:56:29.636987|S|100|39.02|0|100
C|TFC|20240703|12:56:29.636987|S|100|39.02|0|100
C|TFC|20240703|12:57:10.424203|S|1|39.01|0|1
C|TFC|20240703|12:57:22.017427|S|1|39.01|0|1
C|TFC|20240703|12:57:49.072588|S|1|39.02|0|1
C|TFC|20240703|12:58:19.532565|S|100|38.99|0|100
C|TFC|20240703|12:58:19.532565|S|100|38.99|0|100
C|TFC|20240703|12:58:24.704772|S|1|38.99|0|1
C|TFC|20240703|12:58:26.622238|E|2|38.98|0|2
C|TFC|20240703|12:58:29.704893|S|2|38.98|0|2
C|TFC|20240703|12:58:35.965979|S|1|38.97|0|1
C|TFC|20240703|12:58:52.453959|S|100|38.95|0|100
C|TFC|20240703|12:59:02.105398|S|100|38.95|0|100
C|TFI|20240703|11:48:16.889615|S|300|45.81|0|300
C|TFI|20240703|12:37:30.311035|S|68|45.8|0|68
C|TFII|20240703|10:06:31.111855|S|100|147.21|0|100
C|TFII|20240703|10:06:31.112342|S|100|147.23|0|100
C|TFII|20240703|10:06:33.860087|S|100|147.23|0|100
C|TFII|20240703|10:09:52.807165|S|100|147.25|0|100
C|TFII|20240703|10:09:54.566347|S|100|147.27|0|100
C|TFII|20240703|10:09:56.699419|S|100|147.26|0|100
C|TFII|20240703|10:09:59.415337|S|100|147.25|0|100
C|TFII|20240703|10:09:59.415492|S|100|147.26|0|100
C|TFII|20240703|10:10:54.030737|S|4|147.19|0|4
C|TFII|20240703|10:11:00.045007|S|100|147.23|0|100
C|TFII|20240703|10:11:05.079081|S|100|147.22|0|100
C|TFII|20240703|10:11:10.051872|S|100|147.21|0|100
C|TFII|20240703|10:12:07.508711|S|92|147.23|0|92
C|TFII|20240703|10:12:07.508723|S|8|147.23|0|8
C|TFII|20240703|10:12:29.025808|S|55|147.18|0|55
C|TFII|20240703|10:12:29.026195|S|17|147.18|0|17
C|TFII|20240703|10:12:29.026214|S|28|147.18|0|28
C|TFII|20240703|10:13:39.231732|S|3|147.19|0|3
C|TFII|20240703|10:13:56.468024|S|27|147.22|0|27
C|TFII|20240703|10:13:56.468042|S|73|147.22|0|73
C|TFII|20240703|10:29:16.126966|S|42|146.83|0|42
C|TFII|20240703|10:34:11.477244|S|100|147.03|0|100
C|TFII|20240703|10:50:52.427705|S|80|147.2|0|80
C|TFII|20240703|10:50:52.427755|S|7|147.2|0|7
C|TFII|20240703|10:50:52.427771|S|13|147.2|0|13
C|TFII|20240703|10:50:54.971977|S|26|147.15|0|26
C|TFII|20240703|10:51:20.030184|S|100|147.17|0|100
C|TFII|20240703|11:29:08.315468|S|6|147.16|0|6
C|TFII|20240703|12:41:13.903572|S|2|147.87|0|2
C|TFII|20240703|12:43:29.919472|S|2|147.91|0|2
C|TFII|20240703|12:59:52.627648|S|35|147.58|0|35
C|TFII|20240703|12:59:52.633582|S|1|147.57|0|1
C|TFII|20240703|12:59:55.137957|S|1|147.73|0|1
C|TFII|20240703|12:59:58.048978|S|1|147.54|0|1
C|TFIN|20240703|09:30:30.068968|S|3|80.32|0|3
C|TFIN|20240703|09:30:30.069034|S|1|80.32|0|1
C|TFIN|20240703|10:15:29.878359|S|100|79.96|0|100
C|TFIN|20240703|10:37:23.486059|S|2|80.06|0|2
C|TFIN|20240703|10:50:18.527920|S|100|80.01|0|100
C|TFLO|20240703|09:35:09.583031|S|10|50.49|0|10
C|TFLO|20240703|09:57:46.887880|S|805|50.49|0|805
C|TFLO|20240703|10:30:00.023106|S|300|50.49|0|300
C|TFLO|20240703|10:32:34.406009|S|200|50.49|0|200
C|TFLO|20240703|10:32:51.756662|S|100|50.49|0|100
C|TFLO|20240703|10:33:25.491137|S|100|50.49|0|100
C|TFLO|20240703|10:33:44.996677|S|100|50.49|0|100
C|TFLO|20240703|10:34:00.054349|S|100|50.49|0|100
C|TFLO|20240703|10:34:13.406424|S|100|50.49|0|100
C|TFLO|20240703|10:34:30.267656|S|100|50.49|0|100
C|TFLO|20240703|10:35:01.218800|S|100|50.49|0|100
C|TFLO|20240703|10:35:11.820056|S|100|50.49|0|100
C|TFLO|20240703|10:35:35.980799|S|100|50.49|0|100
C|TFLO|20240703|10:36:02.119091|S|100|50.49|0|100
C|TFLO|20240703|10:36:34.287579|S|100|50.49|0|100
C|TFLO|20240703|10:36:51.210651|S|100|50.49|0|100
C|TFLO|20240703|10:37:18.558461|S|100|50.49|0|100
C|TFLO|20240703|10:37:42.535018|S|100|50.49|0|100
C|TFLO|20240703|10:38:08.780063|S|100|50.49|0|100
C|TFLO|20240703|10:38:31.519764|S|100|50.49|0|100
C|TFLO|20240703|10:39:01.762928|S|100|50.49|0|100
C|TFLO|20240703|10:39:31.524632|S|100|50.49|0|100
C|TFLO|20240703|10:40:05.050326|S|100|50.49|0|100
C|TFLO|20240703|10:40:47.517291|S|100|50.49|0|100
C|TFLO|20240703|10:41:19.108742|S|100|50.49|0|100
C|TFLO|20240703|10:42:03.870225|S|100|50.49|0|100
C|TFLO|20240703|10:42:36.459731|S|100|50.49|0|100
C|TFLO|20240703|10:43:10.818603|S|100|50.49|0|100
C|TFLO|20240703|10:43:53.464034|S|100|50.49|0|100
C|TFLO|20240703|10:44:34.380465|S|100|50.49|0|100
C|TFLO|20240703|10:44:35.979913|S|260|50.49|0|260
C|TFLO|20240703|10:45:06.528276|S|100|50.49|0|100
C|TFLO|20240703|10:45:51.491655|S|100|50.49|0|100
C|TFLO|20240703|10:46:25.256060|S|100|50.49|0|100
C|TFLO|20240703|10:47:02.477131|S|100|50.49|0|100
C|TFLO|20240703|10:47:55.230425|S|100|50.49|0|100
C|TFLO|20240703|10:48:31.568774|S|100|50.49|0|100
C|TFLO|20240703|10:49:08.338418|S|100|50.49|0|100
C|TFLO|20240703|10:49:52.618727|S|100|50.49|0|100
C|TFLO|20240703|10:50:26.367723|S|100|50.49|0|100
C|TFLO|20240703|10:51:06.497341|S|100|50.49|0|100
C|TFLO|20240703|10:51:51.560666|S|100|50.49|0|100
C|TFLO|20240703|10:52:23.643027|S|100|50.49|0|100
C|TFLO|20240703|10:52:33.846046|S|66|50.49|0|66
C|TFLO|20240703|12:48:20.151442|S|2|50.49|0|2
C|TFLO|20240703|12:48:29.338942|S|1|50.49|0|1
C|TFLO|20240703|12:48:40.011094|S|1|50.49|0|1
C|TFLO|20240703|12:48:48.408467|S|1|50.49|0|1
C|TFLO|20240703|12:49:01.143962|S|1|50.49|0|1
C|TFLO|20240703|12:49:08.824809|S|1|50.49|0|1
C|TFLO|20240703|12:49:17.659261|S|1|50.49|0|1
C|TFLO|20240703|12:49:30.005305|S|1|50.49|0|1
C|TFLO|20240703|12:49:38.405599|S|1|50.49|0|1
C|TFLO|20240703|12:49:50.446908|S|1|50.49|0|1
C|TFLO|20240703|12:50:00.709555|S|1|50.49|0|1
C|TFLO|20240703|12:50:07.455205|S|2|50.49|0|2
C|TFLO|20240703|12:50:21.058851|S|1|50.49|0|1
C|TFLO|20240703|12:50:38.611079|S|1|50.49|0|1
C|TFLO|20240703|12:50:49.299041|S|2|50.49|0|2
C|TFLO|20240703|12:50:59.005023|S|1|50.49|0|1
C|TFLO|20240703|12:51:08.373867|S|1|50.49|0|1
C|TFLO|20240703|12:51:19.517844|S|1|50.49|0|1
C|TFLO|20240703|12:51:29.843838|S|1|50.49|0|1
C|TFLO|20240703|12:51:40.498768|S|1|50.49|0|1
C|TFLO|20240703|12:51:49.177756|S|1|50.49|0|1
C|TFLO|20240703|12:51:57.820319|S|1|50.49|0|1
C|TFLO|20240703|12:52:07.713692|S|1|50.49|0|1
C|TFLO|20240703|12:52:19.143713|S|2|50.49|0|2
C|TFLO|20240703|12:52:36.746350|S|2|50.49|0|2
C|TFLO|20240703|12:52:50.404000|S|1|50.49|0|1
C|TFLO|20240703|12:52:59.153270|S|1|50.49|0|1
C|TFLO|20240703|12:53:10.225777|S|1|50.49|0|1
C|TFLO|20240703|12:53:16.836683|S|1|50.49|0|1
C|TFLO|20240703|12:53:28.308670|S|1|50.49|0|1
C|TFLO|20240703|12:53:39.817034|S|1|50.49|0|1
C|TFLO|20240703|12:53:47.229018|S|1|50.49|0|1
C|TFLO|20240703|12:53:56.945221|S|1|50.49|0|1
C|TFLO|20240703|12:54:08.520159|S|1|50.49|0|1
C|TFLO|20240703|12:54:17.001684|S|1|50.49|0|1
C|TFLO|20240703|12:54:29.594536|S|2|50.49|0|2
C|TFLO|20240703|12:54:38.669178|S|2|50.49|0|2
C|TFLO|20240703|12:54:56.704925|S|1|50.49|0|1
C|TFLO|20240703|12:55:07.871820|S|2|50.49|0|2
C|TFLO|20240703|12:55:17.054517|S|2|50.49|0|2
C|TFLO|20240703|12:55:27.812274|S|1|50.49|0|1
C|TFLO|20240703|12:55:37.446559|S|1|50.49|0|1
C|TFLO|20240703|12:55:48.215359|S|2|50.49|0|2
C|TFLO|20240703|12:55:57.175331|S|1|50.49|0|1
C|TFLO|20240703|12:56:06.281639|S|1|50.49|0|1
C|TFLO|20240703|12:56:19.354604|S|3|50.49|0|3
C|TFLO|20240703|12:56:37.738174|S|1|50.49|0|1
C|TFLO|20240703|12:56:46.371276|S|2|50.49|0|2
C|TFLO|20240703|12:56:57.367178|S|2|50.49|0|2
C|TFLO|20240703|12:57:06.886249|S|2|50.49|0|2
C|TFLO|20240703|12:57:29.475890|S|3|50.49|0|3
C|TFLO|20240703|12:57:38.981320|S|2|50.49|0|2
C|TFLO|20240703|12:57:48.045395|S|1|50.49|0|1
C|TFLO|20240703|12:57:59.173447|S|1|50.49|0|1
C|TFLO|20240703|12:58:06.281916|S|1|50.49|0|1
C|TFLO|20240703|12:58:17.738704|S|3|50.49|0|3
C|TFLO|20240703|12:58:37.047405|S|1|50.49|0|1
C|TFLO|20240703|12:58:48.484471|S|3|50.49|0|3
C|TFLO|20240703|12:58:58.369290|S|2|50.49|0|2
C|TFLO|20240703|12:59:07.800682|S|1|50.49|0|1
C|TFLO|20240703|12:59:17.358615|S|2|50.49|0|2
C|TFLO|20240703|12:59:29.051720|S|2|50.49|0|2
C|TFLO|20240703|12:59:38.018435|S|1|50.49|0|1
C|TFLO|20240703|12:59:45.949957|S|1|50.49|0|1
C|TFLO|20240703|12:59:48.101627|S|1|50.49|0|1
C|TFLO|20240703|12:59:50.102625|S|1|50.49|0|1
C|TFPM|20240703|10:00:19.639489|S|1|16.5|0|1
C|TFPM|20240703|12:42:05.579168|S|100|16.49|0|100
C|TFSL|20240703|11:10:19.343302|S|41|12.46|0|41
C|TFX|20240703|10:47:52.168274|S|12|211.79|0|12
C|TFX|20240703|12:52:59.404794|S|64|212.14|0|64
C|TFX|20240703|12:59:55.377514|S|4|211.48|0|4
C|TGB|20240703|09:30:08.689056|S|100|2.53|0|100
C|TGB|20240703|09:38:06.405047|S|100|2.555|0|100
C|TGB|20240703|09:38:06.405047|S|400|2.55|0|400
C|TGB|20240703|09:58:52.525292|S|100|2.555|0|100
C|TGB|20240703|10:02:36.639794|S|153|2.54|0|153
C|TGB|20240703|10:13:48.880262|S|100|2.555|0|100
C|TGB|20240703|10:53:11.058556|S|100|2.55|0|100
C|TGB|20240703|12:29:51.753117|S|4|2.52|0|4
C|TGB|20240703|12:30:15.039915|S|127|2.52|0|127
C|TGB|20240703|12:40:22.090602|S|1|2.52|0|1
C|TGB|20240703|12:40:22.090602|S|2|2.52|0|2
C|TGB|20240703|12:40:22.090602|S|13|2.52|0|13
C|TGB|20240703|12:40:22.090603|S|1|2.52|0|1
C|TGB|20240703|12:40:22.090603|S|2|2.52|0|2
C|TGB|20240703|12:40:22.090604|S|1|2.52|0|1
C|TGI|20240703|10:19:50.518132|S|7|15.7|0|7
C|TGI|20240703|10:26:11.047334|S|5|15.73|0|5
C|TGI|20240703|10:28:57.933959|S|9|15.74|0|9
C|TGI|20240703|10:29:30.188963|S|2|15.74|0|2
C|TGI|20240703|10:31:49.005565|S|4|15.75|0|4
C|TGI|20240703|10:31:49.005565|S|3|15.75|0|3
C|TGI|20240703|10:56:23.702169|S|3|15.66|0|3
C|TGI|20240703|11:05:32.458348|S|4|15.66|0|4
C|TGI|20240703|11:06:39.679230|S|2|15.65|0|2
C|TGI|20240703|11:09:39.135130|S|2|15.66|0|2
C|TGI|20240703|11:09:39.135130|S|1|15.66|0|1
C|TGI|20240703|11:20:21.762099|S|4|15.72|0|4
C|TGI|20240703|11:22:44.241161|S|2|15.72|0|2
C|TGI|20240703|11:22:44.241162|S|2|15.72|0|2
C|TGI|20240703|11:30:41.507008|S|2|15.72|0|2
C|TGI|20240703|11:32:39.969321|S|4|15.72|0|4
C|TGI|20240703|11:34:28.787117|S|6|15.73|0|6
C|TGI|20240703|11:37:11.857859|S|3|15.71|0|3
C|TGI|20240703|11:46:05.357433|S|1|15.74|0|1
C|TGI|20240703|11:46:05.357433|S|1|15.74|0|1
C|TGI|20240703|12:05:03.776628|S|2|15.7|0|2
C|TGI|20240703|12:23:00.706235|S|8|15.73|0|8
C|TGI|20240703|12:29:50.047410|S|1|15.71|0|1
C|TGI|20240703|12:38:30.481233|S|2|15.75|0|2
C|TGI|20240703|12:44:48.312481|S|7|15.76|0|7
C|TGI|20240703|12:45:14.847944|S|3|15.75|0|3
C|TGI|20240703|12:47:55.976651|S|2|15.76|0|2
C|TGI|20240703|12:50:01.313795|S|2|15.74|0|2
C|TGI|20240703|12:50:01.313795|S|3|15.74|0|3
C|TGLS|20240703|09:46:47.604837|S|100|51.5|0|100
C|TGLS|20240703|10:08:35.287865|S|6|52.5|0|6
C|TGLS|20240703|11:26:54.627455|S|10|51.14|0|10
C|TGLS|20240703|12:49:26.051260|S|1|50.71|0|1
C|TGLS|20240703|12:55:57.345691|S|27|50.5|0|27
C|TGLS|20240703|12:55:57.345762|S|100|50.5|0|100
C|TGLS|20240703|12:55:57.345775|S|73|50.5|0|73
C|TGLS|20240703|12:55:57.345775|S|27|50.5|0|27
C|TGLS|20240703|12:56:18.538324|S|40|50.51|0|40
C|TGLS|20240703|12:56:18.538355|S|60|50.51|0|60
C|TGLS|20240703|12:56:18.538383|S|74|50.5|0|74
C|TGLS|20240703|12:56:30.814449|S|100|50.64|0|100
C|TGNA|20240703|09:34:42.818477|S|10|13.75|0|10
C|TGNA|20240703|09:35:02.152836|S|10|13.77|0|10
C|TGNA|20240703|10:23:11.172604|S|3|13.84|0|3
C|TGNA|20240703|10:33:07.662041|S|100|13.855|0|100
C|TGNA|20240703|10:34:29.669774|S|1|13.85|0|1
C|TGNA|20240703|11:22:19.276947|S|1|13.83|0|1
C|TGNA|20240703|12:12:02.029086|S|2|13.93|0|2
C|TGNA|20240703|12:12:02.029087|S|94|13.93|0|94
C|TGNA|20240703|12:12:02.029550|S|6|13.93|0|6
C|TGNA|20240703|12:44:08.385275|S|100|13.955|0|100
C|TGNA|20240703|12:51:31.339275|S|100|13.94|0|100
C|TGNA|20240703|12:57:16.561326|S|51|13.99|0|51
C|TGNA|20240703|12:59:11.837637|S|100|13.99|0|100
C|TGNA|20240703|12:59:11.998051|S|32|13.99|0|32
C|TGNA|20240703|12:59:13.917455|S|87|13.99|0|87
C|TGNA|20240703|12:59:15.534349|S|61|13.99|0|61
C|TGNA|20240703|12:59:15.536187|S|100|13.99|0|100
C|TGNA|20240703|12:59:15.537560|S|100|13.99|0|100
C|TGNA|20240703|12:59:16.042935|S|100|13.99|0|100
C|TGNA|20240703|12:59:16.213634|S|100|13.99|0|100
C|TGNA|20240703|12:59:16.216384|S|100|13.99|0|100
C|TGNA|20240703|12:59:16.222108|S|100|13.99|0|100
C|TGNA|20240703|12:59:16.802251|S|100|13.99|0|100
C|TGNA|20240703|12:59:16.950169|S|100|13.99|0|100
C|TGNA|20240703|12:59:17.529721|S|100|13.99|0|100
C|TGNA|20240703|12:59:18.146913|S|100|13.99|0|100
C|TGNA|20240703|12:59:19.032100|S|100|13.99|0|100
C|TGNA|20240703|12:59:19.251697|S|100|13.99|0|100
C|TGNA|20240703|12:59:20.021504|S|100|13.99|0|100
C|TGNA|20240703|12:59:20.023370|S|100|13.99|0|100
C|TGNA|20240703|12:59:20.243131|S|100|13.99|0|100
C|TGNA|20240703|12:59:21.033311|S|100|13.99|0|100
C|TGNA|20240703|12:59:21.534445|S|100|13.99|0|100
C|TGNA|20240703|12:59:31.353456|S|100|14.01|0|100
C|TGNA|20240703|12:59:31.411145|S|100|14.01|0|100
C|TGNA|20240703|12:59:31.516998|S|100|14.01|0|100
C|TGNA|20240703|12:59:32.152813|S|100|14.01|0|100
C|TGNA|20240703|12:59:32.170181|S|100|14.01|0|100
C|TGNA|20240703|12:59:32.202541|S|100|14.01|0|100
C|TGNA|20240703|12:59:32.302197|S|100|14.01|0|100
C|TGNA|20240703|12:59:33.434952|S|89|14.01|0|89
C|TGNA|20240703|12:59:38.812907|S|100|14.01|0|100
C|TGNA|20240703|12:59:39.776167|S|100|14.01|0|100
C|TGNA|20240703|12:59:42.279523|S|100|14.01|0|100
C|TGNA|20240703|12:59:42.407129|S|100|14.01|0|100
C|TGNA|20240703|12:59:48.415909|S|42|14|0|42
C|TGNA|20240703|12:59:49.279327|S|37|14.01|0|37
C|TGNA|20240703|12:59:50.038134|S|5|14.01|0|5
C|TGNA|20240703|12:59:51.421817|S|100|14|0|100
C|TGNA|20240703|12:59:51.707104|S|26|14|0|26
C|TGS|20240703|11:03:07.067319|S|100|18.57|0|100
C|TGS|20240703|11:03:12.865504|S|100|18.53|0|100
C|TGS|20240703|12:05:08.590813|S|6|18.39|0|6
C|TGT|20240703|09:34:29.551873|S|49|145.46|0|49
C|TGT|20240703|09:34:29.551897|S|4|145.46|0|4
C|TGT|20240703|09:34:29.551941|S|47|145.46|0|47
C|TGT|20240703|09:34:29.551942|S|2|145.47|0|2
C|TGT|20240703|09:34:29.552558|S|47|145.47|0|47
C|TGT|20240703|09:37:36.804655|S|75|145.71|0|75
C|TGT|20240703|09:37:53.052359|S|100|145.73|0|100
C|TGT|20240703|09:42:48.159236|S|34|145.3|0|34
C|TGT|20240703|10:05:40.631499|S|5|145.74|0|5
C|TGT|20240703|10:06:00.442223|S|100|145.74|0|100
C|TGT|20240703|10:06:00.442223|S|75|145.74|0|75
C|TGT|20240703|10:06:00.442223|S|100|145.74|0|100
C|TGT|20240703|10:06:01.095059|S|2|145.72|0|2
C|TGT|20240703|10:06:01.095124|S|63|145.72|0|63
C|TGT|20240703|10:06:04.731536|S|35|145.72|0|35
C|TGT|20240703|10:06:05.258626|S|75|145.74|0|75
C|TGT|20240703|10:06:05.258626|S|100|145.74|0|100
C|TGT|20240703|10:06:05.258626|S|100|145.74|0|100
C|TGT|20240703|10:06:05.258693|S|25|145.74|0|25
C|TGT|20240703|10:20:03.402783|S|75|145.9|0|75
C|TGT|20240703|11:01:57.985499|S|75|144.49|0|75
C|TGT|20240703|11:31:44.095393|S|1|144.56|0|1
C|TGT|20240703|12:25:18.310228|S|54|144.55|0|54
C|TGT|20240703|12:25:18.310248|S|16|144.55|0|16
C|TGT|20240703|12:25:18.310248|S|46|144.55|0|46
C|TGT|20240703|12:25:18.310250|S|84|144.55|0|84
C|TGT|20240703|12:25:18.310261|S|11|144.55|0|11
C|TGT|20240703|12:28:05.169593|S|1|144.54|0|1
C|TGT|20240703|12:36:32.284715|S|8|144.63|0|8
C|TGT|20240703|12:43:50.800820|S|63|144.64|0|63
C|TGT|20240703|12:54:27.454433|S|25|144.98|0|25
C|TGT|20240703|12:54:27.454433|S|75|144.99|0|75
C|TGTX|20240703|09:39:15.920419|S|99|18.26|0|99
C|TGTX|20240703|09:39:54.223571|S|100|18.21|0|100
C|TGTX|20240703|09:41:07.374981|S|100|18.3|0|100
C|TGTX|20240703|09:54:07.778694|S|100|18.24|0|100
C|TGTX|20240703|09:58:24.610653|S|62|18.24|0|62
C|TGTX|20240703|10:02:12.031247|S|38|18.3|0|38
C|TGTX|20240703|10:09:50.238528|S|100|18.39|0|100
C|TGTX|20240703|10:09:50.238529|S|100|18.39|0|100
C|TGTX|20240703|10:09:50.357889|S|100|18.39|0|100
C|TGTX|20240703|10:16:41.310406|S|100|18.89|0|100
C|TGTX|20240703|10:21:52.965212|S|100|19.06|0|100
C|TGTX|20240703|10:22:40.236815|S|100|18.93|0|100
C|TGTX|20240703|10:27:44.411616|S|73|18.9|0|73
C|TGTX|20240703|10:33:10.242826|S|1|18.91|0|1
C|TGTX|20240703|10:33:10.242826|S|1|18.91|0|1
C|TGTX|20240703|10:33:10.242827|S|150|18.91|0|150
C|TGTX|20240703|10:33:10.242833|S|50|18.91|0|50
C|TGTX|20240703|10:36:20.562640|S|100|18.97|0|100
C|TGTX|20240703|10:50:36.072109|S|100|18.81|0|100
C|TGTX|20240703|11:10:46.694411|S|75|18.8|0|75
C|TGTX|20240703|11:34:45.416192|S|100|18.78|0|100
C|TGTX|20240703|11:34:51.314769|S|8|18.79|0|8
C|TGTX|20240703|11:42:13.696291|S|130|18.76|0|130
C|TGTX|20240703|12:01:09.038336|S|1|18.8|0|1
C|TGTX|20240703|12:16:12.821580|S|7|18.82|0|7
C|TGTX|20240703|12:24:15.470988|S|4|18.64|0|4
C|TGTX|20240703|12:24:25.811115|S|100|18.63|0|100
C|TGTX|20240703|12:30:27.043530|S|1|18.68|0|1
C|TGTX|20240703|12:30:47.390247|S|1|18.68|0|1
C|TGTX|20240703|12:43:50.147493|S|100|18.59|0|100
C|TGTX|20240703|12:53:38.640815|S|100|18.72|0|100
C|TGTX|20240703|12:57:06.453090|S|2|18.75|0|2
C|THC|20240703|10:33:19.079287|S|28|136.32|0|28
C|THC|20240703|10:58:41.694562|S|48|136.41|0|48
C|THC|20240703|10:58:41.695200|S|48|136.41|0|48
C|THC|20240703|10:58:41.695807|S|4|136.41|0|4
C|THC|20240703|11:37:12.159405|S|43|136.28|0|43
C|THC|20240703|11:37:12.654764|S|5|136.28|0|5
C|THC|20240703|12:58:56.398852|S|48|136.01|0|48
C|THC|20240703|12:58:56.398853|S|48|135.99|0|48
C|THC|20240703|12:59:28.397871|S|41|135.89|0|41
C|THC|20240703|12:59:28.397872|S|19|135.89|0|19
C|THC|20240703|12:59:28.846883|S|25|135.86|0|25
C|THC|20240703|12:59:48.400065|S|25|135.89|0|25
C|THC|20240703|12:59:55.625606|S|9|135.86|0|9
C|THM|20240703|10:47:44.923117|S|600|.45|0|600
C|THO|20240703|11:40:42.681161|S|83|93.14|0|83
C|THO|20240703|12:57:14.322408|S|100|93.44|0|100
C|THO|20240703|12:58:12.225856|S|100|93.45|0|100
C|THR|20240703|12:55:28.964091|S|100|30.07|0|100
C|THR|20240703|12:55:28.982567|S|100|30.06|0|100
C|THR|20240703|12:55:42.830112|S|5|30.05|0|5
C|THRY|20240703|09:42:04.752957|S|10|17.51|0|10
C|THRY|20240703|10:15:07.471594|S|1|17.42|0|1
C|THRY|20240703|12:31:28.985381|S|1|17.5|0|1
C|THS|20240703|12:59:46.295912|S|100|36.92|0|100
C|THTA|20240703|12:24:03.792598|S|2|20.19|0|2
C|THTA|20240703|12:54:17.472352|S|400|20.2|0|400
C|THTA|20240703|12:54:17.472352|S|1000|20.2|0|1000
C|THTA|20240703|12:54:17.530745|S|100|20.29|0|100
C|THTA|20240703|12:54:17.555828|S|200|20.3|0|200
C|THTA|20240703|12:54:17.581804|S|200|20.39|0|200
C|THTA|20240703|12:59:46.367246|S|100|20.2|0|100
C|TILE|20240703|12:59:14.320777|S|5|14.87|0|5
C|TILE|20240703|12:59:26.270426|S|47|14.87|0|47
C|TIP|20240703|09:39:15.770814|S|100|106.3|0|100
C|TIP|20240703|09:52:01.116205|S|100|106.31|0|100
C|TIP|20240703|09:59:59.793035|S|7|106.31|0|7
C|TIP|20240703|10:00:11.958040|S|200|106.5|0|200
C|TIP|20240703|10:00:16.788900|S|200|106.5|0|200
C|TIP|20240703|10:27:19.971540|S|100|106.54|0|100
C|TIP|20240703|10:34:58.122714|S|100|106.53|0|100
C|TIP|20240703|10:36:32.644606|S|100|106.54|0|100
C|TIP|20240703|10:37:06.024910|S|100|106.54|0|100
C|TIP|20240703|10:37:37.077900|S|100|106.54|0|100
C|TIP|20240703|11:23:24.977720|S|100|106.59|0|100
C|TIP|20240703|11:56:27.227243|S|100|106.47|0|100
C|TIP|20240703|12:05:50.341442|S|100|106.45|0|100
C|TIP|20240703|12:16:25.260121|S|100|106.45|0|100
C|TIP|20240703|12:52:02.128784|S|1|106.51|0|1
C|TIPX|20240703|10:30:00.024550|S|100|18.43|0|100
C|TIPX|20240703|12:59:55.001943|S|5969|18.41|0|5969
C|TIPZ|20240703|10:16:12.829338|S|3|52.39|0|3
C|TIPZ|20240703|11:59:19.270396|S|69|52.31|0|69
C|TIPZ|20240703|11:59:19.271113|S|31|52.31|0|31
C|TIPZ|20240703|12:50:11.413880|S|13|52.34|0|13
C|TIRX|20240703|12:54:24.595203|S|20|2.17|0|20
C|TIRX|20240703|12:57:24.803833|S|10|2.17|0|10
C|TIVC|20240703|11:03:10.078386|S|200|.364|0|200
C|TIVC|20240703|11:03:10.079067|S|100|.364|0|100
C|TIXT|20240703|10:12:59.681080|S|61|5.77|0|61
C|TIXT|20240703|10:12:59.681103|S|39|5.77|0|39
C|TIXT|20240703|10:42:19.336014|S|200|5.75|0|200
C|TIXT|20240703|12:32:34.608738|S|17|5.8|0|17
C|TJX|20240703|09:50:07.890786|S|100|110.64|0|100
C|TJX|20240703|09:59:14.559953|S|2|111|0|2
C|TJX|20240703|10:13:10.965446|S|72|110.86|0|72
C|TJX|20240703|10:19:22.322052|S|100|110.88|0|100
C|TJX|20240703|10:35:05.504175|S|6|111.03|0|6
C|TJX|20240703|10:37:32.484245|S|53|111.04|0|53
C|TJX|20240703|10:38:04.161697|S|27|111.03|0|27
C|TJX|20240703|10:38:04.164455|S|6|111.02|0|6
C|TJX|20240703|10:58:04.261214|S|121|110.55|0|121
C|TJX|20240703|11:01:25.098931|S|13|110.43|0|13
C|TJX|20240703|11:05:33.718744|S|63|110.48|0|63
C|TJX|20240703|11:05:33.718757|S|37|110.48|0|37
C|TJX|20240703|11:06:19.963365|S|100|110.47|0|100
C|TJX|20240703|11:15:30.315359|S|100|110.43|0|100
C|TJX|20240703|11:15:30.315360|S|50|110.43|0|50
C|TJX|20240703|11:55:48.032877|S|150|110.34|0|150
C|TJX|20240703|12:13:15.101771|S|63|110.43|0|63
C|TJX|20240703|12:13:15.101804|S|37|110.43|0|37
C|TJX|20240703|12:25:21.332127|S|1|110.48|0|1
C|TJX|20240703|12:39:17.842241|S|44|110.4|0|44
C|TJX|20240703|12:57:32.408430|S|100|110.53|0|100
C|TK|20240703|10:53:25.124533|S|100|8.92|0|100
C|TK|20240703|10:53:25.124638|S|100|8.92|0|100
C|TK|20240703|12:23:31.020876|S|100|8.93|0|100
C|TK|20240703|12:31:43.183762|S|100|8.94|0|100
C|TKLF|20240703|12:04:31.279427|S|800|.2381|0|800
C|TKLF|20240703|12:33:36.241157|S|180|.2381|0|180
C|TKO|20240703|09:55:51.137125|S|2|111.81|0|2
C|TKO|20240703|11:22:55.283776|S|200|111.62|0|200
C|TKO|20240703|11:25:23.037990|S|2|111.8|0|2
C|TKO|20240703|12:08:29.921774|S|48|111.85|0|48
C|TKO|20240703|12:27:11.827276|S|100|112.24|0|100
C|TKO|20240703|12:27:40.115439|S|100|112.295|0|100
C|TKO|20240703|12:28:56.193739|S|266|112.27|0|266
C|TKO|20240703|12:29:44.485037|S|200|112.295|0|200
C|TKO|20240703|12:43:49.848439|S|1|112.52|0|1
C|TKO|20240703|12:45:53.529656|S|100|112.41|0|100
C|TKO|20240703|12:55:55.294638|S|35|112.85|0|35
C|TKO|20240703|12:57:09.778020|S|100|112.89|0|100
C|TKO|20240703|12:57:09.779416|S|20|112.89|0|20
C|TKO|20240703|12:57:09.779569|S|1|112.89|0|1
C|TKO|20240703|12:57:49.762080|S|19|112.89|0|19
C|TKO|20240703|12:58:04.656913|S|3|112.88|0|3
C|TKO|20240703|12:59:46.722700|S|25|112.52|0|25
C|TKO|20240703|12:59:46.722700|S|28|112.52|0|28
C|TKO|20240703|12:59:47.721731|S|29|112.55|0|29
C|TKO|20240703|12:59:48.721707|S|23|112.55|0|23
C|TKO|20240703|12:59:49.724097|S|11|112.52|0|11
C|TKR|20240703|09:58:23.601349|S|100|79.87|0|100
C|TKR|20240703|12:13:30.223706|S|20|79.79|0|20
C|TKR|20240703|12:52:56.478926|S|200|79.85|0|200
C|TKR|20240703|12:56:21.437750|S|24|79.76|0|24
C|TKR|20240703|12:59:56.345309|S|1|79.86|0|1
C|TLH|20240703|09:31:36.303925|S|5|101.84|0|5
C|TLH|20240703|09:44:59.903458|S|10|101.98|0|10
C|TLH|20240703|10:00:00.000408|S|100|101.95|0|100
C|TLH|20240703|10:00:02.121430|S|10|102.32|0|10
C|TLIS|20240703|09:54:00.697277|S|100|8.67|0|100
C|TLIS|20240703|09:54:41.644976|S|100|8.5|0|100
C|TLIS|20240703|09:54:41.680835|S|100|8.6|0|100
C|TLIS|20240703|09:54:41.737111|S|100|8.69|0|100
C|TLIS|20240703|09:55:12.934861|S|100|8.65|0|100
C|TLIS|20240703|09:56:39.054234|S|100|8.75|0|100
C|TLIS|20240703|12:41:26.567892|S|5|8.84|0|5
C|TLK|20240703|09:49:00.984305|S|155|18.51|0|155
C|TLRY|20240703|09:39:07.798175|S|600|1.68|0|600
C|TLRY|20240703|09:44:16.577773|S|550|1.69|0|550
C|TLRY|20240703|10:09:22.476513|S|108|1.72|0|108
C|TLRY|20240703|10:12:33.159779|S|100|1.72|0|100
C|TLRY|20240703|10:12:58.312074|S|52|1.73|0|52
C|TLRY|20240703|10:12:58.312111|S|38|1.73|0|38
C|TLRY|20240703|10:12:58.312123|S|28|1.73|0|28
C|TLRY|20240703|10:12:58.312170|S|20|1.73|0|20
C|TLRY|20240703|10:12:58.312177|S|14|1.73|0|14
C|TLRY|20240703|10:12:58.312192|S|10|1.73|0|10
C|TLRY|20240703|10:12:58.312201|S|8|1.73|0|8
C|TLRY|20240703|10:12:58.312214|S|6|1.73|0|6
C|TLRY|20240703|10:12:58.321237|S|4|1.73|0|4
C|TLRY|20240703|10:12:58.321263|S|3|1.73|0|3
C|TLRY|20240703|10:12:58.371305|S|2|1.73|0|2
C|TLRY|20240703|10:12:58.421331|S|1|1.73|0|1
C|TLRY|20240703|10:12:58.471340|S|1|1.73|0|1
C|TLRY|20240703|10:13:15.510369|S|1246|1.73|0|1246
C|TLRY|20240703|10:13:15.510384|S|567|1.73|0|567
C|TLRY|20240703|10:15:06.218777|S|100|1.74|0|100
C|TLRY|20240703|10:18:31.710934|S|100|1.74|0|100
C|TLRY|20240703|10:21:06.038728|S|20|1.75|0|20
C|TLRY|20240703|10:24:26.534937|E|4181|1.755|0|4181
C|TLRY|20240703|10:24:26.534937|E|519|1.75|0|519
C|TLRY|20240703|10:26:43.246196|S|100|1.76|0|100
C|TLRY|20240703|10:26:58.612004|S|400|1.76|0|400
C|TLRY|20240703|10:27:12.885479|S|400|1.76|0|400
C|TLRY|20240703|10:27:23.148610|S|300|1.76|0|300
C|TLRY|20240703|10:27:42.836326|S|600|1.76|0|600
C|TLRY|20240703|10:28:01.396897|S|500|1.76|0|500
C|TLRY|20240703|10:29:06.297407|S|400|1.76|0|400
C|TLRY|20240703|10:33:33.750956|S|3440|1.77|0|3440
C|TLRY|20240703|10:33:33.750957|S|1720|1.77|0|1720
C|TLRY|20240703|10:33:33.750973|S|240|1.77|0|240
C|TLRY|20240703|10:33:33.762185|S|6|1.77|0|6
C|TLRY|20240703|10:33:33.762236|S|4|1.77|0|4
C|TLRY|20240703|10:33:33.762248|S|3|1.77|0|3
C|TLRY|20240703|10:33:33.762280|S|2|1.77|0|2
C|TLRY|20240703|10:33:33.762293|S|1|1.77|0|1
C|TLRY|20240703|10:33:33.762306|S|1|1.77|0|1
C|TLRY|20240703|10:33:33.762322|S|1|1.77|0|1
C|TLRY|20240703|10:33:33.762340|S|1|1.77|0|1
C|TLRY|20240703|10:33:37.557023|S|500|1.77|0|500
C|TLRY|20240703|10:33:49.257485|S|300|1.77|0|300
C|TLRY|20240703|10:34:06.879475|S|500|1.77|0|500
C|TLRY|20240703|10:34:07.280984|S|150|1.77|0|150
C|TLRY|20240703|10:34:16.599943|S|1369|1.77|0|1369
C|TLRY|20240703|10:34:16.599943|S|3631|1.77|0|3631
C|TLRY|20240703|10:35:51.052701|S|400|1.775|0|400
C|TLRY|20240703|10:36:02.656375|S|300|1.775|0|300
C|TLRY|20240703|10:53:16.819977|S|700|1.785|0|700
C|TLRY|20240703|10:53:30.788293|S|600|1.79|0|600
C|TLRY|20240703|10:53:43.327355|S|100|1.79|0|100
C|TLRY|20240703|10:54:01.162513|S|100|1.79|0|100
C|TLRY|20240703|10:54:01.162513|S|100|1.79|0|100
C|TLRY|20240703|10:54:13.719555|S|100|1.79|0|100
C|TLRY|20240703|10:58:17.592971|S|1800|1.775|0|1800
C|TLRY|20240703|10:58:31.526934|S|500|1.775|0|500
C|TLRY|20240703|10:58:47.392361|S|700|1.775|0|700
C|TLRY|20240703|10:58:51.030174|S|100|1.78|0|100
C|TLRY|20240703|10:59:02.988376|S|200|1.78|0|200
C|TLRY|20240703|10:59:14.118594|S|100|1.78|0|100
C|TLRY|20240703|10:59:14.118594|S|138|1.78|0|138
C|TLRY|20240703|11:00:19.001964|S|1|1.77|0|1
C|TLRY|20240703|11:00:19.001964|S|3|1.77|0|3
C|TLRY|20240703|11:01:56.349563|S|50|1.765|0|50
C|TLRY|20240703|11:03:26.549704|S|4211|1.76|0|4211
C|TLRY|20240703|11:03:26.549801|S|136|1.76|0|136
C|TLRY|20240703|11:12:53.017895|S|100|1.75|0|100
C|TLRY|20240703|11:14:42.886936|S|1000|1.74|0|1000
C|TLRY|20240703|11:15:40.315875|S|1105|1.72|0|1105
C|TLRY|20240703|11:15:40.315875|S|290|1.72|0|290
C|TLRY|20240703|11:27:57.078061|S|34|1.72|0|34
C|TLRY|20240703|11:29:07.135596|S|100|1.73|0|100
C|TLRY|20240703|11:38:14.016243|S|114|1.73|0|114
C|TLRY|20240703|11:40:02.342104|S|100|1.73|0|100
C|TLRY|20240703|11:57:03.210743|S|105|1.73|0|105
C|TLRY|20240703|11:59:37.434670|S|100|1.72|0|100
C|TLRY|20240703|12:02:24.914495|S|200|1.73|0|200
C|TLRY|20240703|12:08:01.338692|S|68|1.74|0|68
C|TLRY|20240703|12:11:48.998845|S|100|1.74|0|100
C|TLRY|20240703|12:12:21.489283|S|100|1.74|0|100
C|TLRY|20240703|12:16:45.665086|S|100|1.74|0|100
C|TLRY|20240703|12:18:06.312071|S|100|1.75|0|100
C|TLRY|20240703|12:18:06.451454|S|800|1.75|0|800
C|TLRY|20240703|12:18:09.853199|S|100|1.75|0|100
C|TLRY|20240703|12:19:07.122837|S|26|1.75|0|26
C|TLRY|20240703|12:20:15.893231|S|100|1.75|0|100
C|TLRY|20240703|12:20:54.509679|S|20|1.74|0|20
C|TLRY|20240703|12:20:54.509679|S|100|1.74|0|100
C|TLRY|20240703|12:28:47.658649|S|100|1.73|0|100
C|TLRY|20240703|12:29:40.790028|S|100|1.73|0|100
C|TLRY|20240703|12:32:11.100765|S|162|1.735|0|162
C|TLRY|20240703|12:46:25.028155|S|200|1.73|0|200
C|TLRY|20240703|12:46:25.028155|S|100|1.73|0|100
C|TLRY|20240703|12:50:41.634676|S|40|1.72|0|40
C|TLRY|20240703|12:56:36.169075|S|100|1.73|0|100
C|TLRY|20240703|12:57:31.853685|S|100|1.72|0|100
C|TLRY|20240703|12:57:49.339919|S|200|1.72|0|200
C|TLRY|20240703|12:57:59.383682|S|100|1.72|0|100
C|TLRY|20240703|12:58:19.326480|S|200|1.72|0|200
C|TLRY|20240703|12:58:27.676213|S|100|1.72|0|100
C|TLRY|20240703|12:58:35.774007|S|100|1.72|0|100
C|TLRY|20240703|12:58:44.606543|S|54|1.72|0|54
C|TLRY|20240703|12:58:44.606543|S|46|1.72|0|46
C|TLRY|20240703|12:58:51.784399|S|200|1.72|0|200
C|TLRY|20240703|12:59:07.008588|S|304|1.73|0|304
C|TLRY|20240703|12:59:07.008602|S|236|1.73|0|236
C|TLRY|20240703|12:59:07.008745|S|171|1.73|0|171
C|TLRY|20240703|12:59:07.008753|S|124|1.73|0|124
C|TLRY|20240703|12:59:07.008793|S|90|1.73|0|90
C|TLRY|20240703|12:59:07.008804|S|66|1.73|0|66
C|TLRY|20240703|12:59:07.008831|S|47|1.73|0|47
C|TLRY|20240703|12:59:07.008848|S|34|1.73|0|34
C|TLRY|20240703|12:59:07.008873|S|25|1.73|0|25
C|TLRY|20240703|12:59:08.165924|S|300|1.72|0|300
C|TLRY|20240703|12:59:23.948300|S|400|1.72|0|400
C|TLRY|20240703|12:59:31.823883|S|200|1.72|0|200
C|TLRY|20240703|12:59:39.225235|S|100|1.72|0|100
C|TLRY|20240703|12:59:40.682252|S|100|1.73|0|100
C|TLRY|20240703|12:59:44.049051|S|400|1.72|0|400
C|TLRY|20240703|12:59:50.557081|S|59|1.72|0|59
C|TLRY|20240703|12:59:53.032313|S|446|1.72|0|446
C|TLRY|20240703|12:59:55.121717|S|23|1.72|0|23
C|TLRY|20240703|12:59:55.156143|S|6|1.72|0|6
C|TLSA|20240703|11:41:31.203072|S|172|.836|0|172
C|TLT|20240703|09:31:01.268154|S|100|91.115|0|100
C|TLT|20240703|09:31:01.274687|S|61|91.115|0|61
C|TLT|20240703|09:41:40.915882|S|100|91.13|0|100
C|TLT|20240703|09:41:40.915882|S|100|91.13|0|100
C|TLT|20240703|09:41:40.915894|S|10|91.13|0|10
C|TLT|20240703|09:42:13.048884|S|10|91.16|0|10
C|TLT|20240703|09:42:14.988637|S|400|91.17|0|400
C|TLT|20240703|09:42:49.009828|S|400|91.19|0|400
C|TLT|20240703|09:42:58.431271|S|400|91.19|0|400
C|TLT|20240703|09:43:03.742609|S|100|91.19|0|100
C|TLT|20240703|09:43:58.002727|S|100|91.19|0|100
C|TLT|20240703|09:44:29.090396|S|257|91.2|0|257
C|TLT|20240703|09:44:29.090397|S|143|91.2|0|143
C|TLT|20240703|09:44:29.090529|S|179|91.2|0|179
C|TLT|20240703|09:44:29.090543|S|1558|91.2|0|1558
C|TLT|20240703|09:45:06.028711|S|100|91.21|0|100
C|TLT|20240703|09:45:06.028711|S|100|91.21|0|100
C|TLT|20240703|09:45:06.028711|S|200|91.21|0|200
C|TLT|20240703|09:45:10.106829|S|100|91.21|0|100
C|TLT|20240703|09:45:10.106909|S|100|91.21|0|100
C|TLT|20240703|09:45:45.869736|S|300|91.2|0|300
C|TLT|20240703|09:45:56.116763|S|100|91.17|0|100
C|TLT|20240703|09:46:14.071887|S|20|91.14|0|20
C|TLT|20240703|09:46:46.903113|S|3|91.13|0|3
C|TLT|20240703|09:46:52.655692|S|200|91.14|0|200
C|TLT|20240703|09:47:42.319954|S|80|91.12|0|80
C|TLT|20240703|09:48:18.343536|S|1|91.09|0|1
C|TLT|20240703|09:49:27.516001|S|400|91.13|0|400
C|TLT|20240703|09:49:45.358890|S|400|91.16|0|400
C|TLT|20240703|09:50:22.683648|S|400|91.16|0|400
C|TLT|20240703|09:50:22.687105|S|10|91.17|0|10
C|TLT|20240703|09:50:33.670581|S|100|91.2|0|100
C|TLT|20240703|09:50:33.670581|S|100|91.2|0|100
C|TLT|20240703|09:51:03.558157|S|400|91.19|0|400
C|TLT|20240703|09:51:28.814188|S|100|91.17|0|100
C|TLT|20240703|09:51:28.814189|S|400|91.17|0|400
C|TLT|20240703|09:51:44.090109|S|400|91.16|0|400
C|TLT|20240703|09:52:00.245977|S|100|91.16|0|100
C|TLT|20240703|09:52:00.245977|S|100|91.16|0|100
C|TLT|20240703|09:52:00.245977|S|13|91.16|0|13
C|TLT|20240703|09:52:16.672241|S|400|91.17|0|400
C|TLT|20240703|09:52:30.746987|S|300|91.17|0|300
C|TLT|20240703|09:53:57.897371|S|113|91.17|0|113
C|TLT|20240703|09:54:15.754887|S|400|91.16|0|400
C|TLT|20240703|09:54:59.319953|S|100|91.12|0|100
C|TLT|20240703|09:55:13.765739|S|175|91.11|0|175
C|TLT|20240703|09:55:31.972070|S|100|91.12|0|100
C|TLT|20240703|09:56:03.567882|S|100|91.145|0|100
C|TLT|20240703|09:56:08.525032|S|100|91.14|0|100
C|TLT|20240703|09:56:08.526344|S|100|91.14|0|100
C|TLT|20240703|09:57:19.532698|S|100|91.16|0|100
C|TLT|20240703|09:57:19.532723|S|100|91.16|0|100
C|TLT|20240703|09:57:19.534440|S|166|91.16|0|166
C|TLT|20240703|09:57:19.534441|S|334|91.16|0|334
C|TLT|20240703|09:57:19.534454|S|100|91.16|0|100
C|TLT|20240703|09:57:19.534455|S|166|91.16|0|166
C|TLT|20240703|09:57:19.544097|S|100|91.16|0|100
C|TLT|20240703|09:57:28.069946|S|400|91.16|0|400
C|TLT|20240703|09:57:47.960900|S|100|91.17|0|100
C|TLT|20240703|09:57:58.554725|S|100|91.18|0|100
C|TLT|20240703|09:59:48.823486|S|36|91.16|0|36
C|TLT|20240703|09:59:59.539264|S|400|91.17|0|400
C|TLT|20240703|09:59:59.557858|S|60|91.16|0|60
C|TLT|20240703|10:00:00.040668|S|10|91.74|0|10
C|TLT|20240703|10:00:00.047632|S|10|91.78|0|10
C|TLT|20240703|10:00:00.048252|S|10|91.78|0|10
C|TLT|20240703|10:00:00.074149|S|344|91.75|0|344
C|TLT|20240703|10:00:00.075354|S|344|91.76|0|344
C|TLT|20240703|10:00:00.155806|S|10|91.68|0|10
C|TLT|20240703|10:00:00.189425|S|10|91.66|0|10
C|TLT|20240703|10:00:00.193455|S|10|91.63|0|10
C|TLT|20240703|10:00:00.196982|S|10|91.64|0|10
C|TLT|20240703|10:00:00.202804|S|10|91.64|0|10
C|TLT|20240703|10:00:00.271059|S|10|91.62|0|10
C|TLT|20240703|10:00:00.375273|S|10|91.62|0|10
C|TLT|20240703|10:00:00.502446|S|10|91.61|0|10
C|TLT|20240703|10:00:00.541704|S|128|91.59|0|128
C|TLT|20240703|10:00:00.983839|S|10|91.56|0|10
C|TLT|20240703|10:00:01.222795|S|10|91.59|0|10
C|TLT|20240703|10:00:01.509680|S|177|91.54|0|177
C|TLT|20240703|10:00:01.578645|S|10|91.56|0|10
C|TLT|20240703|10:00:01.589946|S|90|91.56|0|90
C|TLT|20240703|10:00:01.611912|S|49|91.56|0|49
C|TLT|20240703|10:00:02.216634|S|10|91.57|0|10
C|TLT|20240703|10:00:02.223952|S|10|91.6|0|10
C|TLT|20240703|10:00:02.225136|S|10|91.63|0|10
C|TLT|20240703|10:00:02.543107|S|400|91.57|0|400
C|TLT|20240703|10:00:02.607727|S|45|91.57|0|45
C|TLT|20240703|10:00:02.656513|S|45|91.56|0|45
C|TLT|20240703|10:00:02.699529|S|79|91.56|0|79
C|TLT|20240703|10:00:02.768299|S|45|91.57|0|45
C|TLT|20240703|10:00:02.772450|S|195|91.54|0|195
C|TLT|20240703|10:00:02.773402|S|50|91.54|0|50
C|TLT|20240703|10:00:02.838023|S|200|91.54|0|200
C|TLT|20240703|10:00:02.864994|S|10|91.56|0|10
C|TLT|20240703|10:00:02.954400|S|10|91.58|0|10
C|TLT|20240703|10:00:02.954671|S|50|91.58|0|50
C|TLT|20240703|10:00:02.977282|S|10|91.6|0|10
C|TLT|20240703|10:00:03.062934|S|45|91.6|0|45
C|TLT|20240703|10:00:03.069881|S|50|91.59|0|50
C|TLT|20240703|10:00:03.081132|S|45|91.58|0|45
C|TLT|20240703|10:00:03.104371|S|38|91.59|0|38
C|TLT|20240703|10:00:03.247315|S|10|91.61|0|10
C|TLT|20240703|10:00:03.910292|S|55|91.61|0|55
C|TLT|20240703|10:00:04.131505|S|10|91.63|0|10
C|TLT|20240703|10:00:04.146376|S|100|91.63|0|100
C|TLT|20240703|10:00:04.146881|S|10|91.65|0|10
C|TLT|20240703|10:00:04.157962|S|10|91.65|0|10
C|TLT|20240703|10:00:04.369948|S|45|91.66|0|45
C|TLT|20240703|10:00:05.004111|S|10|91.67|0|10
C|TLT|20240703|10:00:05.080471|S|100|91.66|0|100
C|TLT|20240703|10:00:05.080471|S|100|91.66|0|100
C|TLT|20240703|10:00:05.263019|S|200|91.67|0|200
C|TLT|20240703|10:00:05.268858|S|10|91.68|0|10
C|TLT|20240703|10:00:06.293822|S|100|91.69|0|100
C|TLT|20240703|10:00:06.293822|S|300|91.69|0|300
C|TLT|20240703|10:00:06.848407|S|400|91.68|0|400
C|TLT|20240703|10:00:07.968967|S|400|91.66|0|400
C|TLT|20240703|10:00:08.041632|S|137|91.66|0|137
C|TLT|20240703|10:00:08.054490|S|400|91.66|0|400
C|TLT|20240703|10:00:08.056427|S|126|91.65|0|126
C|TLT|20240703|10:00:09.106909|S|10|91.65|0|10
C|TLT|20240703|10:00:09.616005|S|400|91.65|0|400
C|TLT|20240703|10:00:10.253540|S|10|91.67|0|10
C|TLT|20240703|10:00:10.342572|S|300|91.65|0|300
C|TLT|20240703|10:00:12.212240|S|400|91.63|0|400
C|TLT|20240703|10:00:12.750538|S|400|91.61|0|400
C|TLT|20240703|10:00:13.131010|S|400|91.6|0|400
C|TLT|20240703|10:00:14.109899|S|200|91.61|0|200
C|TLT|20240703|10:00:14.445551|S|200|91.62|0|200
C|TLT|20240703|10:00:14.445551|S|400|91.62|0|400
C|TLT|20240703|10:00:15.369812|S|200|91.62|0|200
C|TLT|20240703|10:00:17.285776|S|50|91.63|0|50
C|TLT|20240703|10:00:18.162447|S|200|91.62|0|200
C|TLT|20240703|10:00:18.786327|S|98|91.62|0|98
C|TLT|20240703|10:00:18.786327|S|300|91.62|0|300
C|TLT|20240703|10:00:21.076687|S|400|91.62|0|400
C|TLT|20240703|10:00:21.802107|S|400|91.61|0|400
C|TLT|20240703|10:00:22.763703|S|400|91.61|0|400
C|TLT|20240703|10:00:24.935812|S|10|91.59|0|10
C|TLT|20240703|10:00:27.616698|S|50|91.54|0|50
C|TLT|20240703|10:00:27.616699|S|37|91.54|0|37
C|TLT|20240703|10:00:28.922234|S|185|91.55|0|185
C|TLT|20240703|10:00:32.867309|S|200|91.52|0|200
C|TLT|20240703|10:00:32.867309|S|100|91.52|0|100
C|TLT|20240703|10:00:43.609490|S|200|91.53|0|200
C|TLT|20240703|10:01:05.659291|S|2|91.6|0|2
C|TLT|20240703|10:01:29.775303|S|300|91.57|0|300
C|TLT|20240703|10:01:32.003360|S|1|91.57|0|1
C|TLT|20240703|10:01:38.810509|S|300|91.53|0|300
C|TLT|20240703|10:01:52.220010|S|100|91.56|0|100
C|TLT|20240703|10:01:52.220010|S|200|91.56|0|200
C|TLT|20240703|10:01:53.960037|S|90|91.54|0|90
C|TLT|20240703|10:01:58.857231|S|200|91.51|0|200
C|TLT|20240703|10:01:59.849728|S|300|91.53|0|300
C|TLT|20240703|10:01:59.862681|S|300|91.53|0|300
C|TLT|20240703|10:02:04.642337|S|17|91.53|0|17
C|TLT|20240703|10:02:06.598977|S|300|91.51|0|300
C|TLT|20240703|10:02:10.169296|S|300|91.48|0|300
C|TLT|20240703|10:02:27.425891|S|300|91.52|0|300
C|TLT|20240703|10:02:39.379006|S|195|91.495|0|195
C|TLT|20240703|10:02:40.373248|S|300|91.49|0|300
C|TLT|20240703|10:02:44.573799|S|175|91.52|0|175
C|TLT|20240703|10:02:44.573805|S|2|91.52|0|2
C|TLT|20240703|10:02:44.573834|S|200|91.52|0|200
C|TLT|20240703|10:02:44.573835|S|200|91.52|0|200
C|TLT|20240703|10:02:44.574525|S|368|91.52|0|368
C|TLT|20240703|10:02:44.574736|S|1|91.52|0|1
C|TLT|20240703|10:02:44.574788|S|354|91.52|0|354
C|TLT|20240703|10:02:44.674933|S|100|91.525|0|100
C|TLT|20240703|10:02:45.445502|S|50|91.5|0|50
C|TLT|20240703|10:02:54.828139|S|300|91.5|0|300
C|TLT|20240703|10:02:54.888984|S|95|91.52|0|95
C|TLT|20240703|10:02:57.385260|S|300|91.52|0|300
C|TLT|20240703|10:02:57.562229|S|300|91.52|0|300
C|TLT|20240703|10:03:07.186178|S|300|91.49|0|300
C|TLT|20240703|10:03:15.286382|S|300|91.49|0|300
C|TLT|20240703|10:05:08.288690|S|300|91.45|0|300
C|TLT|20240703|10:05:13.593312|S|9|91.49|0|9
C|TLT|20240703|10:05:13.593313|S|1300|91.5|0|1300
C|TLT|20240703|10:05:15.817269|S|100|91.54|0|100
C|TLT|20240703|10:05:15.817270|S|100|91.54|0|100
C|TLT|20240703|10:05:21.325362|S|300|91.54|0|300
C|TLT|20240703|10:05:22.765277|S|300|91.56|0|300
C|TLT|20240703|10:05:23.793481|S|200|91.54|0|200
C|TLT|20240703|10:05:27.733440|S|300|91.53|0|300
C|TLT|20240703|10:05:27.733782|S|300|91.53|0|300
C|TLT|20240703|10:05:30.744456|S|300|91.52|0|300
C|TLT|20240703|10:05:30.747095|S|100|91.52|0|100
C|TLT|20240703|10:05:30.750946|S|100|91.52|0|100
C|TLT|20240703|10:05:30.750946|S|200|91.52|0|200
C|TLT|20240703|10:05:53.792563|S|1|91.52|0|1
C|TLT|20240703|10:06:06.401909|S|300|91.53|0|300
C|TLT|20240703|10:06:08.613459|S|100|91.53|0|100
C|TLT|20240703|10:06:08.614821|S|200|91.53|0|200
C|TLT|20240703|10:06:42.777911|S|115|91.52|0|115
C|TLT|20240703|10:06:45.775862|S|147|91.5|0|147
C|TLT|20240703|10:08:09.726771|S|56|91.47|0|56
C|TLT|20240703|10:08:29.850899|S|300|91.45|0|300
C|TLT|20240703|10:08:29.857640|S|200|91.49|0|200
C|TLT|20240703|10:08:29.934804|S|98|91.49|0|98
C|TLT|20240703|10:08:29.937509|S|100|91.5|0|100
C|TLT|20240703|10:08:46.374162|S|37|91.51|0|37
C|TLT|20240703|10:08:46.374218|S|27|91.51|0|27
C|TLT|20240703|10:08:46.374224|S|19|91.51|0|19
C|TLT|20240703|10:08:46.374282|S|4|91.51|0|4
C|TLT|20240703|10:10:16.004379|S|5|91.57|0|5
C|TLT|20240703|10:11:30.646534|S|300|91.6|0|300
C|TLT|20240703|10:11:42.005319|S|300|91.61|0|300
C|TLT|20240703|10:12:01.040970|S|1|91.605|0|1
C|TLT|20240703|10:13:17.678783|S|66|91.68|0|66
C|TLT|20240703|10:13:17.687922|S|97|91.68|0|97
C|TLT|20240703|10:13:19.940282|S|100|91.67|0|100
C|TLT|20240703|10:13:49.458769|S|200|91.69|0|200
C|TLT|20240703|10:14:04.734825|S|300|91.69|0|300
C|TLT|20240703|10:14:22.396778|S|156|91.72|0|156
C|TLT|20240703|10:14:41.896992|S|19|91.74|0|19
C|TLT|20240703|10:14:50.039690|S|200|91.73|0|200
C|TLT|20240703|10:14:50.039690|S|100|91.73|0|100
C|TLT|20240703|10:15:30.056027|S|100|91.76|0|100
C|TLT|20240703|10:16:35.986289|S|200|91.8|0|200
C|TLT|20240703|10:16:37.765328|S|300|91.8|0|300
C|TLT|20240703|10:16:41.732105|S|300|91.81|0|300
C|TLT|20240703|10:17:18.541147|S|200|91.82|0|200
C|TLT|20240703|10:17:26.786931|S|100|91.81|0|100
C|TLT|20240703|10:17:26.786932|S|200|91.81|0|200
C|TLT|20240703|10:17:45.165129|S|250|91.85|0|250
C|TLT|20240703|10:17:45.168021|S|50|91.85|0|50
C|TLT|20240703|10:17:45.168021|S|250|91.85|0|250
C|TLT|20240703|10:18:00.765036|S|100|91.82|0|100
C|TLT|20240703|10:18:00.765036|S|200|91.82|0|200
C|TLT|20240703|10:18:17.208882|S|9|91.86|0|9
C|TLT|20240703|10:18:22.584550|S|100|91.84|0|100
C|TLT|20240703|10:18:22.584550|S|200|91.84|0|200
C|TLT|20240703|10:20:18.978531|S|100|91.79|0|100
C|TLT|20240703|10:20:18.978531|S|300|91.79|0|300
C|TLT|20240703|10:20:30.232974|S|200|91.78|0|200
C|TLT|20240703|10:20:44.008940|S|200|91.75|0|200
C|TLT|20240703|10:20:53.705977|S|400|91.75|0|400
C|TLT|20240703|10:20:54.998763|S|14|91.75|0|14
C|TLT|20240703|10:20:59.231345|S|400|91.73|0|400
C|TLT|20240703|10:21:50.160356|S|200|91.74|0|200
C|TLT|20240703|10:21:51.733530|S|200|91.735|0|200
C|TLT|20240703|10:21:55.963655|S|400|91.72|0|400
C|TLT|20240703|10:21:58.014217|S|300|91.73|0|300
C|TLT|20240703|10:21:58.014217|S|100|91.73|0|100
C|TLT|20240703|10:22:01.117273|S|220|91.74|0|220
C|TLT|20240703|10:22:01.117273|S|80|91.74|0|80
C|TLT|20240703|10:22:02.690124|S|900|91.74|0|900
C|TLT|20240703|10:22:05.816953|S|1000|91.74|0|1000
C|TLT|20240703|10:22:10.481935|S|100|91.74|0|100
C|TLT|20240703|10:22:10.481935|S|400|91.74|0|400
C|TLT|20240703|10:22:13.640723|S|52|91.74|0|52
C|TLT|20240703|10:22:54.437221|S|100|91.7|0|100
C|TLT|20240703|10:22:54.437221|S|20|91.7|0|20
C|TLT|20240703|10:23:04.338271|S|100|91.71|0|100
C|TLT|20240703|10:23:12.930714|S|200|91.7|0|200
C|TLT|20240703|10:24:39.329539|S|400|91.74|0|400
C|TLT|20240703|10:25:27.546976|S|10|91.72|0|10
C|TLT|20240703|10:25:30.140830|S|48|91.72|0|48
C|TLT|20240703|10:25:50.135434|S|100|91.75|0|100
C|TLT|20240703|10:26:34.008074|S|100|91.73|0|100
C|TLT|20240703|10:26:34.009637|S|69|91.73|0|69
C|TLT|20240703|10:28:28.373471|S|194|91.66|0|194
C|TLT|20240703|10:28:53.453590|S|10|91.67|0|10
C|TLT|20240703|10:29:15.170091|S|100|91.67|0|100
C|TLT|20240703|10:30:00.022746|S|200|91.66|0|200
C|TLT|20240703|10:30:07.472061|S|216|91.64|0|216
C|TLT|20240703|10:30:53.316266|S|100|91.63|0|100
C|TLT|20240703|10:31:58.314086|S|57|91.605|0|57
C|TLT|20240703|10:34:54.352611|S|400|91.66|0|400
C|TLT|20240703|10:36:11.994659|S|400|91.66|0|400
C|TLT|20240703|10:37:43.346961|S|200|91.69|0|200
C|TLT|20240703|10:37:48.792444|S|500|91.7|0|500
C|TLT|20240703|10:37:49.336865|S|500|91.7|0|500
C|TLT|20240703|10:39:34.057595|S|400|91.63|0|400
C|TLT|20240703|10:42:28.890565|S|500|91.64|0|500
C|TLT|20240703|10:42:30.963412|S|500|91.67|0|500
C|TLT|20240703|10:42:49.895826|S|100|91.7|0|100
C|TLT|20240703|10:42:49.895826|S|100|91.7|0|100
C|TLT|20240703|10:43:02.565506|S|500|91.72|0|500
C|TLT|20240703|10:43:09.877092|S|100|91.74|0|100
C|TLT|20240703|10:43:45.171203|S|500|91.74|0|500
C|TLT|20240703|10:44:17.139807|S|100|91.72|0|100
C|TLT|20240703|10:44:52.847777|S|100|91.77|0|100
C|TLT|20240703|10:44:53.269905|S|100|91.76|0|100
C|TLT|20240703|10:45:32.500455|S|200|91.8|0|200
C|TLT|20240703|10:46:08.088227|S|500|91.8|0|500
C|TLT|20240703|10:47:29.142361|S|100|91.8|0|100
C|TLT|20240703|10:50:18.894924|S|81|91.855|0|81
C|TLT|20240703|10:51:44.972274|S|87|91.84|0|87
C|TLT|20240703|10:52:03.243994|S|200|91.86|0|200
C|TLT|20240703|10:52:12.014262|S|100|91.86|0|100
C|TLT|20240703|10:52:12.014262|S|200|91.86|0|200
C|TLT|20240703|10:52:16.744260|S|200|91.85|0|200
C|TLT|20240703|10:52:16.744260|S|100|91.85|0|100
C|TLT|20240703|10:52:36.696868|S|500|91.86|0|500
C|TLT|20240703|10:53:34.142617|S|10|91.86|0|10
C|TLT|20240703|10:53:44.705325|S|100|91.85|0|100
C|TLT|20240703|10:53:53.938639|S|500|91.84|0|500
C|TLT|20240703|10:54:02.077407|S|100|91.82|0|100
C|TLT|20240703|10:54:02.077407|S|100|91.82|0|100
C|TLT|20240703|10:54:12.346321|S|15|91.81|0|15
C|TLT|20240703|10:54:26.857471|S|500|91.815|0|500
C|TLT|20240703|10:54:36.403685|S|500|91.82|0|500
C|TLT|20240703|10:54:53.939676|S|100|91.84|0|100
C|TLT|20240703|10:54:53.990603|S|100|91.84|0|100
C|TLT|20240703|10:55:01.134776|S|200|91.84|0|200
C|TLT|20240703|10:55:01.134776|S|18|91.84|0|18
C|TLT|20240703|10:55:26.692459|S|500|91.84|0|500
C|TLT|20240703|10:55:40.004668|S|500|91.84|0|500
C|TLT|20240703|10:56:13.167939|S|100|91.84|0|100
C|TLT|20240703|10:56:13.167939|S|100|91.84|0|100
C|TLT|20240703|10:56:50.762697|S|100|91.84|0|100
C|TLT|20240703|10:57:05.943150|S|200|91.82|0|200
C|TLT|20240703|10:57:42.017163|S|500|91.84|0|500
C|TLT|20240703|10:58:14.370506|S|29|91.86|0|29
C|TLT|20240703|10:58:46.142983|S|200|91.86|0|200
C|TLT|20240703|10:58:48.151275|S|100|91.84|0|100
C|TLT|20240703|10:58:48.151276|S|100|91.84|0|100
C|TLT|20240703|10:59:36.096107|S|114|91.8|0|114
C|TLT|20240703|10:59:48.391766|S|500|91.8|0|500
C|TLT|20240703|10:59:48.391873|S|500|91.795|0|500
C|TLT|20240703|10:59:56.997915|S|500|91.8|0|500
C|TLT|20240703|10:59:58.525553|S|500|91.8|0|500
C|TLT|20240703|10:59:58.525553|S|100|91.8|0|100
C|TLT|20240703|11:00:44.630217|S|1|91.79|0|1
C|TLT|20240703|11:01:00.838378|S|500|91.77|0|500
C|TLT|20240703|11:01:04.805124|S|500|91.76|0|500
C|TLT|20240703|11:01:22.402790|S|191|91.77|0|191
C|TLT|20240703|11:01:22.402994|S|10|91.77|0|10
C|TLT|20240703|11:01:41.070132|S|48|91.77|0|48
C|TLT|20240703|11:02:02.881247|S|500|91.77|0|500
C|TLT|20240703|11:03:58.445819|S|500|91.8|0|500
C|TLT|20240703|11:04:12.546712|S|500|91.79|0|500
C|TLT|20240703|11:06:54.581183|S|356|91.79|0|356
C|TLT|20240703|11:07:42.970463|S|100|91.77|0|100
C|TLT|20240703|11:08:30.246447|S|500|91.81|0|500
C|TLT|20240703|11:09:05.075243|S|500|91.81|0|500
C|TLT|20240703|11:09:38.457432|S|600|91.77|0|600
C|TLT|20240703|11:10:20.545526|S|509|91.77|0|509
C|TLT|20240703|11:10:53.131731|S|600|91.76|0|600
C|TLT|20240703|11:10:54.492398|S|600|91.76|0|600
C|TLT|20240703|11:11:14.090216|S|600|91.77|0|600
C|TLT|20240703|11:11:29.819417|S|10|91.76|0|10
C|TLT|20240703|11:11:41.129541|S|600|91.77|0|600
C|TLT|20240703|11:12:24.990721|S|200|91.77|0|200
C|TLT|20240703|11:12:42.478219|S|600|91.79|0|600
C|TLT|20240703|11:13:07.102078|S|600|91.79|0|600
C|TLT|20240703|11:14:31.743910|S|500|91.82|0|500
C|TLT|20240703|11:14:45.207376|S|600|91.83|0|600
C|TLT|20240703|11:17:19.619549|S|600|91.84|0|600
C|TLT|20240703|11:18:25.916254|S|28|91.84|0|28
C|TLT|20240703|11:18:36.439757|S|508|91.83|0|508
C|TLT|20240703|11:18:55.824548|S|516|91.83|0|516
C|TLT|20240703|11:20:04.349888|S|400|91.84|0|400
C|TLT|20240703|11:20:47.305408|S|234|91.84|0|234
C|TLT|20240703|11:20:47.305409|S|280|91.84|0|280
C|TLT|20240703|11:20:47.305430|S|186|91.84|0|186
C|TLT|20240703|11:21:12.383006|S|97|91.87|0|97
C|TLT|20240703|11:21:34.795068|S|700|91.86|0|700
C|TLT|20240703|11:23:23.303181|S|700|91.87|0|700
C|TLT|20240703|11:24:38.797432|S|10|91.86|0|10
C|TLT|20240703|11:25:23.148162|S|700|91.83|0|700
C|TLT|20240703|11:26:34.256119|S|10|91.79|0|10
C|TLT|20240703|11:27:29.132095|S|700|91.77|0|700
C|TLT|20240703|11:27:36.423283|S|100|91.76|0|100
C|TLT|20240703|11:28:02.371305|S|300|91.77|0|300
C|TLT|20240703|11:28:02.371305|S|278|91.77|0|278
C|TLT|20240703|11:28:19.268648|S|200|91.77|0|200
C|TLT|20240703|11:28:32.292051|S|200|91.77|0|200
C|TLT|20240703|11:31:51.178956|S|700|91.72|0|700
C|TLT|20240703|11:33:47.891391|S|700|91.7|0|700
C|TLT|20240703|11:34:22.671992|S|600|91.69|0|600
C|TLT|20240703|11:34:58.259513|S|479|91.68|0|479
C|TLT|20240703|11:36:53.699827|S|48|91.7|0|48
C|TLT|20240703|11:37:36.407537|S|300|91.71|0|300
C|TLT|20240703|11:37:36.438649|S|261|91.71|0|261
C|TLT|20240703|11:37:36.438649|S|39|91.71|0|39
C|TLT|20240703|11:37:54.721491|S|100|91.69|0|100
C|TLT|20240703|11:37:57.002746|S|100|91.71|0|100
C|TLT|20240703|11:38:23.000335|S|400|91.7|0|400
C|TLT|20240703|11:39:48.842969|S|500|91.7|0|500
C|TLT|20240703|11:40:25.653823|S|39|91.7|0|39
C|TLT|20240703|11:41:07.622783|S|280|91.69|0|280
C|TLT|20240703|11:41:07.622783|S|120|91.69|0|120
C|TLT|20240703|11:41:10.053330|S|100|91.7|0|100
C|TLT|20240703|11:41:10.408326|S|400|91.7|0|400
C|TLT|20240703|11:41:15.994833|S|500|91.67|0|500
C|TLT|20240703|11:41:42.166601|S|500|91.66|0|500
C|TLT|20240703|11:41:46.650324|S|500|91.66|0|500
C|TLT|20240703|11:41:46.851337|S|100|91.66|0|100
C|TLT|20240703|11:41:46.851337|S|500|91.66|0|500
C|TLT|20240703|11:41:49.969041|S|500|91.66|0|500
C|TLT|20240703|11:41:52.702006|S|500|91.66|0|500
C|TLT|20240703|11:41:52.702006|S|100|91.66|0|100
C|TLT|20240703|11:41:53.591092|S|500|91.66|0|500
C|TLT|20240703|11:42:05.526970|S|500|91.65|0|500
C|TLT|20240703|11:42:47.317764|S|100|91.67|0|100
C|TLT|20240703|11:44:19.329322|S|12|91.68|0|12
C|TLT|20240703|11:46:13.250677|S|600|91.72|0|600
C|TLT|20240703|11:46:27.290471|S|600|91.73|0|600
C|TLT|20240703|11:47:13.041940|S|10|91.74|0|10
C|TLT|20240703|11:48:31.340140|S|69|91.73|0|69
C|TLT|20240703|11:49:07.058191|S|600|91.72|0|600
C|TLT|20240703|11:50:28.219438|S|300|91.71|0|300
C|TLT|20240703|11:50:29.305623|S|200|91.71|0|200
C|TLT|20240703|11:50:30.465304|S|100|91.71|0|100
C|TLT|20240703|11:50:30.465304|S|200|91.71|0|200
C|TLT|20240703|11:50:31.964507|S|500|91.715|0|500
C|TLT|20240703|11:50:34.109244|S|100|91.71|0|100
C|TLT|20240703|11:50:34.109244|S|200|91.71|0|200
C|TLT|20240703|11:51:07.160929|S|391|91.71|0|391
C|TLT|20240703|11:51:25.457379|S|16|91.71|0|16
C|TLT|20240703|11:51:27.358730|S|600|91.71|0|600
C|TLT|20240703|11:51:28.429829|S|200|91.71|0|200
C|TLT|20240703|11:51:34.757185|S|600|91.71|0|600
C|TLT|20240703|11:51:44.821895|S|301|91.7|0|301
C|TLT|20240703|11:51:47.796383|S|200|91.7|0|200
C|TLT|20240703|11:51:51.091008|S|200|91.7|0|200
C|TLT|20240703|11:51:52.990906|S|200|91.7|0|200
C|TLT|20240703|11:51:55.029249|S|200|91.7|0|200
C|TLT|20240703|11:51:59.958713|S|200|91.7|0|200
C|TLT|20240703|11:52:03.520025|S|200|91.7|0|200
C|TLT|20240703|11:52:06.721041|S|100|91.7|0|100
C|TLT|20240703|11:52:07.797423|S|200|91.7|0|200
C|TLT|20240703|11:52:10.228765|S|200|91.705|0|200
C|TLT|20240703|11:52:11.759519|S|200|91.7|0|200
C|TLT|20240703|11:52:21.117636|S|101|91.695|0|101
C|TLT|20240703|11:52:42.222470|S|600|91.68|0|600
C|TLT|20240703|11:53:14.940515|S|1|91.67|0|1
C|TLT|20240703|11:58:28.492527|S|600|91.685|0|600
C|TLT|20240703|11:58:58.654121|S|498|91.7|0|498
C|TLT|20240703|11:59:17.634563|S|700|91.68|0|700
C|TLT|20240703|11:59:18.366858|S|700|91.68|0|700
C|TLT|20240703|11:59:18.368357|S|10|91.67|0|10
C|TLT|20240703|11:59:18.401033|S|700|91.65|0|700
C|TLT|20240703|11:59:19.383477|S|380|91.64|0|380
C|TLT|20240703|11:59:23.069715|S|218|91.64|0|218
C|TLT|20240703|11:59:38.872938|S|700|91.65|0|700
C|TLT|20240703|12:00:34.624850|S|1|91.655|0|1
C|TLT|20240703|12:01:57.195801|S|600|91.61|0|600
C|TLT|20240703|12:02:01.770496|S|600|91.61|0|600
C|TLT|20240703|12:02:09.089852|S|200|91.6|0|200
C|TLT|20240703|12:02:13.650291|S|28|91.6|0|28
C|TLT|20240703|12:03:52.350707|S|400|91.63|0|400
C|TLT|20240703|12:03:56.914594|S|80|91.63|0|80
C|TLT|20240703|12:04:51.936282|S|100|91.6|0|100
C|TLT|20240703|12:05:46.508511|S|230|91.585|0|230
C|TLT|20240703|12:06:29.395956|S|200|91.58|0|200
C|TLT|20240703|12:06:46.068300|S|279|91.6|0|279
C|TLT|20240703|12:07:37.704720|S|200|91.6|0|200
C|TLT|20240703|12:08:28.814687|S|600|91.63|0|600
C|TLT|20240703|12:08:48.984932|S|600|91.62|0|600
C|TLT|20240703|12:08:53.490362|S|400|91.62|0|400
C|TLT|20240703|12:09:07.996829|S|600|91.62|0|600
C|TLT|20240703|12:10:14.580910|S|600|91.64|0|600
C|TLT|20240703|12:11:00.051255|S|600|91.63|0|600
C|TLT|20240703|12:11:34.593779|S|152|91.62|0|152
C|TLT|20240703|12:11:34.593779|S|640|91.62|0|640
C|TLT|20240703|12:11:34.593779|S|448|91.625|0|448
C|TLT|20240703|12:11:36.565258|S|100|91.62|0|100
C|TLT|20240703|12:14:14.378207|S|200|91.64|0|200
C|TLT|20240703|12:14:14.378207|S|1100|91.64|0|1100
C|TLT|20240703|12:14:19.456138|S|200|91.64|0|200
C|TLT|20240703|12:14:19.456138|S|200|91.64|0|200
C|TLT|20240703|12:14:20.083025|S|700|91.61|0|700
C|TLT|20240703|12:14:20.083526|S|700|91.61|0|700
C|TLT|20240703|12:14:28.793251|S|700|91.6|0|700
C|TLT|20240703|12:14:43.151584|S|200|91.605|0|200
C|TLT|20240703|12:14:43.151862|S|200|91.61|0|200
C|TLT|20240703|12:14:47.647085|S|356|91.6|0|356
C|TLT|20240703|12:15:40.264583|S|200|91.595|0|200
C|TLT|20240703|12:17:09.843787|S|190|91.6|0|190
C|TLT|20240703|12:18:14.361746|S|800|91.61|0|800
C|TLT|20240703|12:18:32.709695|S|100|91.62|0|100
C|TLT|20240703|12:18:35.113027|S|200|91.63|0|200
C|TLT|20240703|12:19:31.297587|S|57|91.62|0|57
C|TLT|20240703|12:19:40.595567|S|232|91.62|0|232
C|TLT|20240703|12:19:57.437514|S|600|91.61|0|600
C|TLT|20240703|12:20:23.910344|S|100|91.615|0|100
C|TLT|20240703|12:20:23.910344|S|100|91.61|0|100
C|TLT|20240703|12:20:27.561720|S|100|91.615|0|100
C|TLT|20240703|12:20:27.561720|S|300|91.61|0|300
C|TLT|20240703|12:20:31.120316|S|300|91.61|0|300
C|TLT|20240703|12:20:31.120316|S|100|91.615|0|100
C|TLT|20240703|12:20:35.508805|S|400|91.61|0|400
C|TLT|20240703|12:20:35.508805|S|100|91.61|0|100
C|TLT|20240703|12:20:35.508805|S|100|91.61|0|100
C|TLT|20240703|12:20:37.716088|S|100|91.615|0|100
C|TLT|20240703|12:20:37.716089|S|200|91.61|0|200
C|TLT|20240703|12:20:39.695031|S|100|91.615|0|100
C|TLT|20240703|12:20:39.695032|S|400|91.61|0|400
C|TLT|20240703|12:20:39.695032|S|100|91.61|0|100
C|TLT|20240703|12:20:39.695032|S|200|91.61|0|200
C|TLT|20240703|12:20:39.695146|S|100|91.61|0|100
C|TLT|20240703|12:20:39.696573|S|100|91.615|0|100
C|TLT|20240703|12:20:39.696574|S|180|91.61|0|180
C|TLT|20240703|12:20:51.695968|S|280|91.6|0|280
C|TLT|20240703|12:20:54.270011|S|300|91.6|0|300
C|TLT|20240703|12:21:01.615969|S|100|91.61|0|100
C|TLT|20240703|12:21:05.571040|S|500|91.61|0|500
C|TLT|20240703|12:21:07.715359|S|100|91.61|0|100
C|TLT|20240703|12:21:07.715359|S|200|91.61|0|200
C|TLT|20240703|12:22:28.744625|S|10|91.63|0|10
C|TLT|20240703|12:22:35.585804|S|700|91.61|0|700
C|TLT|20240703|12:23:06.202151|S|300|91.61|0|300
C|TLT|20240703|12:24:45.823546|S|500|91.58|0|500
C|TLT|20240703|12:24:45.823546|S|100|91.58|0|100
C|TLT|20240703|12:25:20.316832|S|800|91.59|0|800
C|TLT|20240703|12:25:22.241964|S|800|91.6|0|800
C|TLT|20240703|12:25:31.924667|S|800|91.61|0|800
C|TLT|20240703|12:25:57.872323|S|586|91.61|0|586
C|TLT|20240703|12:27:16.800171|S|800|91.62|0|800
C|TLT|20240703|12:29:59.239294|S|900|91.62|0|900
C|TLT|20240703|12:32:53.003778|S|6|91.68|0|6
C|TLT|20240703|12:34:14.048007|S|18|91.67|0|18
C|TLT|20240703|12:36:21.480784|S|19|91.71|0|19
C|TLT|20240703|12:36:33.773643|S|200|91.72|0|200
C|TLT|20240703|12:36:33.773643|S|300|91.72|0|300
C|TLT|20240703|12:38:25.757818|S|27|91.74|0|27
C|TLT|20240703|12:38:25.757818|S|100|91.74|0|100
C|TLT|20240703|12:38:25.757818|S|100|91.74|0|100
C|TLT|20240703|12:39:59.492776|S|800|91.77|0|800
C|TLT|20240703|12:39:59.492776|S|10|91.77|0|10
C|TLT|20240703|12:40:30.466418|S|100|91.77|0|100
C|TLT|20240703|12:40:30.467699|S|800|91.77|0|800
C|TLT|20240703|12:40:30.467876|S|800|91.77|0|800
C|TLT|20240703|12:43:02.519951|S|58|91.79|0|58
C|TLT|20240703|12:43:02.667126|S|100|91.79|0|100
C|TLT|20240703|12:44:44.694112|S|60|91.79|0|60
C|TLT|20240703|12:44:54.073538|S|19|91.79|0|19
C|TLT|20240703|12:45:17.950043|S|21|91.79|0|21
C|TLT|20240703|12:45:18.120444|S|4|91.79|0|4
C|TLT|20240703|12:45:20.807639|S|7|91.79|0|7
C|TLT|20240703|12:46:00.516423|S|100|91.79|0|100
C|TLT|20240703|12:46:06.722516|S|179|91.78|0|179
C|TLT|20240703|12:46:06.722516|S|100|91.78|0|100
C|TLT|20240703|12:46:14.574218|S|200|91.79|0|200
C|TLT|20240703|12:49:25.138080|S|10|91.8|0|10
C|TLT|20240703|12:49:25.141608|S|100|91.8|0|100
C|TLT|20240703|12:50:48.999486|S|5|91.78|0|5
C|TLT|20240703|12:51:05.765237|S|5|91.78|0|5
C|TLT|20240703|12:51:05.766315|S|3|91.78|0|3
C|TLT|20240703|12:51:07.056483|S|4|91.78|0|4
C|TLT|20240703|12:53:21.531968|S|200|91.79|0|200
C|TLT|20240703|12:53:37.710428|S|100|91.785|0|100
C|TLT|20240703|12:54:01.758150|S|3|91.78|0|3
C|TLT|20240703|12:54:01.758230|S|1097|91.78|0|1097
C|TLT|20240703|12:54:53.867834|S|100|91.79|0|100
C|TLT|20240703|12:55:07.990335|S|2|91.79|0|2
C|TLT|20240703|12:55:12.391680|S|500|91.79|0|500
C|TLT|20240703|12:55:13.406957|S|500|91.79|0|500
C|TLT|20240703|12:55:13.407024|S|8|91.79|0|8
C|TLT|20240703|12:55:26.532442|S|100|91.79|0|100
C|TLT|20240703|12:57:41.048467|S|100|91.79|0|100
C|TLT|20240703|12:57:41.048605|S|1100|91.79|0|1100
C|TLT|20240703|12:57:41.049703|S|100|91.79|0|100
C|TLT|20240703|12:57:41.049704|S|1200|91.79|0|1200
C|TLT|20240703|12:58:09.544081|S|100|91.795|0|100
C|TLT|20240703|12:58:09.544674|S|100|91.795|0|100
C|TLT|20240703|12:59:17.010408|S|600|91.85|0|600
C|TLT|20240703|12:59:21.019139|S|100|91.86|0|100
C|TLT|20240703|12:59:21.019140|S|200|91.86|0|200
C|TLT|20240703|12:59:21.019141|S|881|91.86|0|881
C|TLT|20240703|12:59:36.276245|S|100|91.86|0|100
C|TLT|20240703|12:59:36.276245|S|100|91.86|0|100
C|TLT|20240703|12:59:40.061419|S|300|91.86|0|300
C|TLT|20240703|12:59:48.085783|S|42|91.865|0|42
C|TLT|20240703|12:59:55.026393|S|100|91.86|0|100
C|TLT|20240703|12:59:55.026394|S|200|91.86|0|200
C|TLTW|20240703|09:45:57.722363|S|1|25.33|0|1
C|TLTW|20240703|09:55:01.865550|S|2|25.32|0|2
C|TLTW|20240703|09:55:01.865550|S|7|25.32|0|7
C|TLTW|20240703|09:59:37.082189|S|1|25.33|0|1
C|TLTW|20240703|10:19:42.750574|S|277|25.495|0|277
C|TLTW|20240703|10:27:21.107656|S|17|25.47|0|17
C|TLTW|20240703|12:15:29.270985|S|100|25.45|0|100
C|TLTW|20240703|12:42:29.974454|S|100|25.5|0|100
C|TLYS|20240703|12:11:07.823049|S|99|5.67|0|99
C|TLYS|20240703|12:59:11.590516|S|100|5.74|0|100
C|TLYS|20240703|12:59:27.860126|S|100|5.76|0|100
C|TM|20240703|12:53:13.312839|S|49|206.15|0|49
C|TM|20240703|12:58:07.100611|S|99|206.24|0|99
C|TMC|20240703|10:17:41.620618|S|100|1.42|0|100
C|TMC|20240703|10:20:37.923693|S|100|1.42|0|100
C|TMC|20240703|10:21:55.573338|S|3|1.42|0|3
C|TMC|20240703|12:22:47.377525|S|400|1.39|0|400
C|TMC|20240703|12:57:15.149747|S|21|1.38|0|21
C|TMC|20240703|12:59:56.131271|S|59|1.38|0|59
C|TMCI|20240703|11:20:52.651743|S|1|6.71|0|1
C|TMCI|20240703|11:40:50.425207|S|100|6.71|0|100
C|TMCI|20240703|11:40:59.995481|S|100|6.71|0|100
C|TMCI|20240703|12:37:57.615910|S|100|6.64|0|100
C|TMCI|20240703|12:41:18.778298|S|33|6.64|0|33
C|TMCI|20240703|12:41:18.778298|S|67|6.64|0|67
C|TMCI|20240703|12:51:27.876432|S|100|6.63|0|100
C|TMCI|20240703|12:51:27.876432|S|100|6.63|0|100
C|TMCI|20240703|12:51:27.880209|S|100|6.63|0|100
C|TMCI|20240703|12:55:32.986059|S|100|6.61|0|100
C|TMCI|20240703|12:57:33.728575|S|100|6.6|0|100
C|TMCI|20240703|12:57:33.729432|S|100|6.6|0|100
C|TMCI|20240703|12:57:35.748406|S|100|6.6|0|100
C|TMDX|20240703|11:14:32.140989|S|25|150.05|0|25
C|TMDX|20240703|11:21:11.803965|S|5|149.86|0|5
C|TMDX|20240703|11:21:12.897734|S|5|149.8|0|5
C|TMDX|20240703|12:44:20.299804|S|5|149.8|0|5
C|TME|20240703|09:43:12.344347|S|584|15|0|584
C|TME|20240703|10:00:51.894678|S|473|14.7|0|473
C|TME|20240703|10:00:56.677426|S|200|14.7|0|200
C|TME|20240703|10:03:26.484719|S|65|14.76|0|65
C|TME|20240703|10:05:15.680196|S|3|14.715|0|3
C|TME|20240703|10:05:15.680210|S|3|14.715|0|3
C|TME|20240703|10:05:49.577253|S|26|14.72|0|26
C|TME|20240703|10:12:36.224065|S|100|14.75|0|100
C|TME|20240703|10:13:08.589235|S|100|14.76|0|100
C|TME|20240703|10:13:25.548301|S|100|14.77|0|100
C|TME|20240703|10:13:32.530433|S|100|14.76|0|100
C|TME|20240703|10:14:05.903319|S|100|14.76|0|100
C|TME|20240703|10:23:07.405063|S|68|14.84|0|68
C|TME|20240703|10:25:25.638822|S|1|14.88|0|1
C|TME|20240703|10:40:00.232963|S|100|14.86|0|100
C|TME|20240703|10:40:05.308429|S|100|14.86|0|100
C|TME|20240703|10:43:29.807104|S|100|14.88|0|100
C|TME|20240703|10:45:47.364555|S|100|14.91|0|100
C|TME|20240703|10:45:47.364638|S|35|14.91|0|35
C|TME|20240703|10:45:47.364695|S|100|14.91|0|100
C|TME|20240703|10:45:47.364719|S|41|14.91|0|41
C|TME|20240703|10:45:47.364747|S|59|14.91|0|59
C|TME|20240703|10:45:47.364747|S|41|14.91|0|41
C|TME|20240703|10:45:47.364785|S|59|14.91|0|59
C|TME|20240703|10:45:47.364786|S|100|14.91|0|100
C|TME|20240703|10:45:47.364809|S|100|14.91|0|100
C|TME|20240703|10:45:47.364810|S|100|14.91|0|100
C|TME|20240703|10:45:47.364844|S|100|14.91|0|100
C|TME|20240703|10:45:47.364859|S|100|14.91|0|100
C|TME|20240703|10:45:47.364884|S|65|14.91|0|65
C|TME|20240703|10:56:24.213756|S|30|14.98|0|30
C|TME|20240703|10:56:24.214060|S|100|14.98|0|100
C|TME|20240703|10:56:24.214102|S|79|14.98|0|79
C|TME|20240703|10:56:24.214104|S|21|14.98|0|21
C|TME|20240703|10:56:24.214105|S|79|14.98|0|79
C|TME|20240703|10:56:24.214105|S|100|14.98|0|100
C|TME|20240703|10:56:24.214106|S|64|14.98|0|64
C|TME|20240703|10:56:24.214170|S|30|14.98|0|30
C|TME|20240703|10:56:24.214194|S|6|14.98|0|6
C|TME|20240703|10:56:24.214196|S|100|14.98|0|100
C|TME|20240703|10:56:24.214196|S|294|14.98|0|294
C|TME|20240703|10:56:24.214233|S|36|14.98|0|36
C|TME|20240703|10:56:24.214383|S|100|14.98|0|100
C|TME|20240703|10:56:24.214383|S|64|14.98|0|64
C|TME|20240703|10:56:24.214383|S|185|14.98|0|185
C|TME|20240703|10:56:24.214767|S|24|14.98|0|24
C|TME|20240703|10:56:24.232485|S|100|14.98|0|100
C|TME|20240703|10:56:24.232487|S|26|14.98|0|26
C|TME|20240703|10:56:24.232501|S|6|14.98|0|6
C|TME|20240703|10:56:24.232749|S|45|14.98|0|45
C|TME|20240703|10:56:24.233047|S|1|14.98|0|1
C|TME|20240703|10:56:24.233047|S|19|14.98|0|19
C|TME|20240703|10:59:36.032494|S|100|14.97|0|100
C|TME|20240703|11:02:58.871818|S|9|14.94|0|9
C|TME|20240703|11:14:07.401138|S|57|14.88|0|57
C|TME|20240703|11:14:15.496822|S|100|14.89|0|100
C|TME|20240703|11:14:15.496841|S|42|14.89|0|42
C|TME|20240703|11:19:10.943141|S|100|14.885|0|100
C|TME|20240703|11:23:03.749475|S|100|14.89|0|100
C|TME|20240703|11:23:03.749493|S|100|14.89|0|100
C|TME|20240703|11:28:52.322128|S|3|14.92|0|3
C|TME|20240703|11:35:13.332065|S|100|14.99|0|100
C|TME|20240703|11:35:47.539240|S|100|14.98|0|100
C|TME|20240703|11:35:47.540243|S|27|14.98|0|27
C|TME|20240703|11:39:59.908246|S|8|14.955|0|8
C|TME|20240703|11:40:05.479843|S|12|14.96|0|12
C|TME|20240703|11:55:05.241991|S|4|14.95|0|4
C|TME|20240703|11:56:30.371327|S|20|14.905|0|20
C|TME|20240703|11:56:53.162042|S|24|14.905|0|24
C|TME|20240703|11:57:20.356729|S|21|14.915|0|21
C|TME|20240703|11:57:24.973159|S|25|14.93|0|25
C|TME|20240703|12:04:59.452644|S|2|14.94|0|2
C|TME|20240703|12:09:37.974179|S|3|14.98|0|3
C|TME|20240703|12:09:48.399181|S|2|14.98|0|2
C|TME|20240703|12:10:08.169566|S|2|14.98|0|2
C|TME|20240703|12:10:17.403416|S|2|14.98|0|2
C|TME|20240703|12:10:27.310097|S|96|14.98|0|96
C|TME|20240703|12:10:36.502596|S|2|14.98|0|2
C|TME|20240703|12:10:46.318948|S|3|14.98|0|3
C|TME|20240703|12:11:06.668426|S|4|14.98|0|4
C|TME|20240703|12:11:17.196635|S|2|14.98|0|2
C|TME|20240703|12:11:27.019814|S|18|14.98|0|18
C|TME|20240703|12:11:47.518900|S|3|14.98|0|3
C|TME|20240703|12:12:19.284467|S|5|14.98|0|5
C|TME|20240703|12:12:28.322898|S|2|14.98|0|2
C|TME|20240703|12:12:39.083519|S|4|14.98|0|4
C|TME|20240703|12:12:46.041762|S|2|14.98|0|2
C|TME|20240703|12:13:59.135616|S|20|14.995|0|20
C|TME|20240703|12:13:59.135643|S|10|15|0|10
C|TME|20240703|12:14:47.461475|S|80|15|0|80
C|TME|20240703|12:14:47.461475|S|20|14.995|0|20
C|TME|20240703|12:14:47.461693|S|20|15|0|20
C|TME|20240703|12:15:25.700812|S|100|14.99|0|100
C|TME|20240703|12:15:37.567186|S|4|14.99|0|4
C|TME|20240703|12:17:49.332684|S|100|15|0|100
C|TME|20240703|12:17:49.332694|S|100|15|0|100
C|TME|20240703|12:17:49.332694|S|700|15|0|700
C|TME|20240703|12:18:13.766249|S|100|15|0|100
C|TME|20240703|12:18:20.336389|S|20|15.005|0|20
C|TME|20240703|12:18:20.336390|S|80|15.01|0|80
C|TME|20240703|12:18:28.445998|S|20|15.01|0|20
C|TME|20240703|12:19:18.363844|S|9|15|0|9
C|TME|20240703|12:19:18.925500|S|90|15|0|90
C|TME|20240703|12:19:18.925500|S|100|15|0|100
C|TME|20240703|12:19:18.925532|S|50|15|0|50
C|TME|20240703|12:19:18.925542|S|9|15|0|9
C|TME|20240703|12:19:18.925542|S|50|15|0|50
C|TME|20240703|12:20:16.021249|S|27|14.995|0|27
C|TME|20240703|12:20:16.021249|S|47|14.995|0|47
C|TME|20240703|12:20:24.425359|S|20|15|0|20
C|TME|20240703|12:20:31.394539|S|100|15|0|100
C|TME|20240703|12:20:40.622226|S|77|15.01|0|77
C|TME|20240703|12:22:10.260033|S|2|15.01|0|2
C|TME|20240703|12:22:10.260033|S|98|15.01|0|98
C|TME|20240703|12:22:31.840892|S|60|15.025|0|60
C|TME|20240703|12:22:48.811051|S|78|15.02|0|78
C|TME|20240703|12:23:21.089184|S|5|15.025|0|5
C|TME|20240703|12:23:21.121100|S|15|15.025|0|15
C|TME|20240703|12:25:28.019057|S|20|15.01|0|20
C|TME|20240703|12:25:28.019176|S|100|15.02|0|100
C|TME|20240703|12:25:34.741167|S|100|15.02|0|100
C|TME|20240703|12:27:44.940557|S|20|15.01|0|20
C|TME|20240703|12:28:10.950362|S|100|15|0|100
C|TME|20240703|12:29:16.540421|S|20|15.005|0|20
C|TME|20240703|12:29:16.540421|S|24|15.005|0|24
C|TME|20240703|12:29:30.252297|S|20|15.005|0|20
C|TME|20240703|12:29:34.308567|S|91|15.02|0|91
C|TME|20240703|12:29:55.916780|S|1|15.005|0|1
C|TME|20240703|12:29:55.916850|S|19|15.005|0|19
C|TME|20240703|12:29:56.134906|S|200|15.01|0|200
C|TME|20240703|12:30:00.171487|S|100|15|0|100
C|TME|20240703|12:30:04.767059|S|100|15.01|0|100
C|TME|20240703|12:31:03.141966|S|20|15.01|0|20
C|TME|20240703|12:31:58.058377|S|20|15.005|0|20
C|TME|20240703|12:32:03.223807|S|100|15.01|0|100
C|TME|20240703|12:32:38.640059|S|80|15.02|0|80
C|TME|20240703|12:32:38.640059|S|20|15.015|0|20
C|TME|20240703|12:32:42.696253|S|100|15.015|0|100
C|TME|20240703|12:33:48.321350|S|60|15.02|0|60
C|TME|20240703|12:35:47.014908|S|20|15|0|20
C|TME|20240703|12:38:04.303831|S|33|15.005|0|33
C|TME|20240703|12:38:04.303831|S|20|15.005|0|20
C|TME|20240703|12:38:04.303832|S|19|15.01|0|19
C|TME|20240703|12:38:04.303832|S|28|15.005|0|28
C|TME|20240703|12:38:05.628201|S|20|15.005|0|20
C|TME|20240703|12:38:25.194120|S|41|15.01|0|41
C|TME|20240703|12:42:43.685065|S|34|15|0|34
C|TME|20240703|12:50:31.939955|S|100|14.94|0|100
C|TME|20240703|12:52:42.337712|S|21|14.925|0|21
C|TME|20240703|12:52:42.337712|S|79|14.93|0|79
C|TME|20240703|12:52:42.337726|S|21|14.93|0|21
C|TME|20240703|12:54:11.652157|S|70|14.93|0|70
C|TME|20240703|12:54:11.652157|S|5|14.93|0|5
C|TME|20240703|12:54:11.652157|S|35|14.93|0|35
C|TME|20240703|12:55:00.164772|S|20|14.93|0|20
C|TME|20240703|12:55:40.012449|S|5|14.93|0|5
C|TME|20240703|12:55:40.012449|S|5|14.93|0|5
C|TME|20240703|12:56:34.441007|S|100|14.915|0|100
C|TME|20240703|12:57:01.090673|S|144|14.93|0|144
C|TME|20240703|12:57:01.090673|S|21|14.925|0|21
C|TME|20240703|12:57:01.090705|S|100|14.93|0|100
C|TME|20240703|12:57:01.090707|S|56|14.93|0|56
C|TME|20240703|12:57:10.048707|S|56|14.925|0|56
C|TME|20240703|12:58:48.018098|S|22|14.935|0|22
C|TME|20240703|12:58:48.018098|S|7|14.94|0|7
C|TME|20240703|12:58:59.122584|S|22|14.935|0|22
C|TME|20240703|12:59:21.069574|S|22|14.945|0|22
C|TME|20240703|12:59:21.069575|S|78|14.95|0|78
C|TME|20240703|12:59:37.499148|S|41|14.95|0|41
C|TME|20240703|12:59:45.012782|S|100|14.95|0|100
C|TME|20240703|12:59:50.277982|S|19|14.94|0|19
C|TME|20240703|12:59:50.351966|S|22|14.94|0|22
C|TMF|20240703|09:31:55.796505|S|100|47.77|0|100
C|TMF|20240703|09:35:05.736411|S|100|47.79|0|100
C|TMF|20240703|09:41:29.154279|S|2|47.8|0|2
C|TMF|20240703|09:41:29.154280|S|25|47.8|0|25
C|TMF|20240703|09:41:40.907409|S|100|47.78|0|100
C|TMF|20240703|09:42:13.049182|S|100|47.81|0|100
C|TMF|20240703|09:46:43.499104|S|100|47.79|0|100
C|TMF|20240703|09:46:53.154395|S|300|47.8|0|300
C|TMF|20240703|09:47:54.038786|S|100|47.73|0|100
C|TMF|20240703|09:50:22.683966|S|2|47.83|0|2
C|TMF|20240703|09:50:22.683977|S|25|47.83|0|25
C|TMF|20240703|09:50:22.684146|S|200|47.83|0|200
C|TMF|20240703|09:50:22.684675|S|50|47.83|0|50
C|TMF|20240703|09:50:22.684684|S|4|47.83|0|4
C|TMF|20240703|09:50:22.684731|S|25|47.83|0|25
C|TMF|20240703|09:50:22.684774|S|21|47.83|0|21
C|TMF|20240703|09:57:19.533618|S|100|47.81|0|100
C|TMF|20240703|10:00:01.225288|S|10|48.59|0|10
C|TMF|20240703|10:00:01.226846|S|4|48.54|0|4
C|TMF|20240703|10:00:01.228521|S|10|48.55|0|10
C|TMF|20240703|10:00:01.228529|S|14|48.55|0|14
C|TMF|20240703|10:00:01.229389|S|14|48.55|0|14
C|TMF|20240703|10:00:01.231080|S|14|48.55|0|14
C|TMF|20240703|10:00:01.232328|S|14|48.53|0|14
C|TMF|20240703|10:00:01.243723|S|8|48.52|0|8
C|TMF|20240703|10:00:01.245207|S|4|48.51|0|4
C|TMF|20240703|10:00:02.222909|S|200|48.54|0|200
C|TMF|20240703|10:00:02.222958|S|100|48.54|0|100
C|TMF|20240703|10:00:12.729743|S|200|48.5|0|200
C|TMF|20240703|10:00:32.864844|S|300|48.38|0|300
C|TMF|20240703|10:00:43.763505|S|100|48.43|0|100
C|TMF|20240703|10:00:59.562496|S|2|48.42|0|2
C|TMF|20240703|10:00:59.562508|S|2|48.42|0|2
C|TMF|20240703|10:01:41.357813|S|4|48.4|0|4
C|TMF|20240703|10:02:44.572227|S|100|48.34|0|100
C|TMF|20240703|10:03:28.804646|S|4|48.32|0|4
C|TMF|20240703|10:03:28.804646|S|3|48.32|0|3
C|TMF|20240703|10:03:28.806443|S|23|48.32|0|23
C|TMF|20240703|10:03:59.690924|S|30|48.37|0|30
C|TMF|20240703|10:03:59.690946|S|2|48.37|0|2
C|TMF|20240703|10:03:59.690971|S|68|48.37|0|68
C|TMF|20240703|10:03:59.691410|S|100|48.38|0|100
C|TMF|20240703|10:03:59.711705|S|4|48.42|0|4
C|TMF|20240703|10:03:59.711720|S|60|48.42|0|60
C|TMF|20240703|10:03:59.711721|S|236|48.42|0|236
C|TMF|20240703|10:05:03.691292|S|4|48.25|0|4
C|TMF|20240703|10:05:03.691995|S|88|48.25|0|88
C|TMF|20240703|10:05:06.975520|S|3|48.23|0|3
C|TMF|20240703|10:05:13.594971|S|100|48.35|0|100
C|TMF|20240703|10:05:16.689484|S|300|48.41|0|300
C|TMF|20240703|10:05:17.573216|S|300|48.41|0|300
C|TMF|20240703|10:05:17.782159|S|300|48.41|0|300
C|TMF|20240703|10:05:19.218167|S|300|48.41|0|300
C|TMF|20240703|10:08:29.851707|S|200|48.29|0|200
C|TMF|20240703|10:10:53.494420|S|42|48.52|0|42
C|TMF|20240703|10:11:25.694214|S|54|48.49|0|54
C|TMF|20240703|10:11:25.694236|S|46|48.49|0|46
C|TMF|20240703|10:11:42.002627|S|100|48.51|0|100
C|TMF|20240703|10:12:20.415325|S|100|48.55|0|100
C|TMF|20240703|10:14:19.139177|S|100|48.66|0|100
C|TMF|20240703|10:15:21.115030|S|100|48.74|0|100
C|TMF|20240703|10:15:26.252343|S|300|48.74|0|300
C|TMF|20240703|10:17:19.603142|S|100|48.83|0|100
C|TMF|20240703|10:18:00.766382|S|100|48.83|0|100
C|TMF|20240703|10:20:43.968636|S|100|48.74|0|100
C|TMF|20240703|10:22:40.885141|S|100|48.68|0|100
C|TMF|20240703|10:22:41.458919|S|300|48.68|0|300
C|TMF|20240703|10:23:51.834085|S|100|48.68|0|100
C|TMF|20240703|10:24:28.484547|S|100|48.72|0|100
C|TMF|20240703|10:26:56.045722|S|100|48.71|0|100
C|TMF|20240703|10:27:21.182978|S|2|48.67|0|2
C|TMF|20240703|10:27:21.182995|S|25|48.67|0|25
C|TMF|20240703|10:27:21.182995|S|25|48.67|0|25
C|TMF|20240703|10:27:21.182996|S|2|48.67|0|2
C|TMF|20240703|10:27:21.183053|S|246|48.67|0|246
C|TMF|20240703|10:27:27.927772|S|300|48.68|0|300
C|TMF|20240703|10:27:47.002714|S|24|48.63|0|24
C|TMF|20240703|10:27:47.003278|S|276|48.63|0|276
C|TMF|20240703|10:42:45.746129|S|100|48.65|0|100
C|TMF|20240703|10:44:43.586321|S|200|48.75|0|200
C|TMF|20240703|10:46:39.236213|S|100|48.82|0|100
C|TMF|20240703|10:46:50.819391|S|100|48.81|0|100
C|TMF|20240703|10:48:09.386053|S|100|48.85|0|100
C|TMF|20240703|10:51:24.881108|S|281|48.88|0|281
C|TMF|20240703|10:53:34.140569|S|1|48.91|0|1
C|TMF|20240703|10:53:34.140580|S|1|48.91|0|1
C|TMF|20240703|10:53:34.140871|S|80|48.91|0|80
C|TMF|20240703|10:54:53.939683|S|100|48.88|0|100
C|TMF|20240703|10:59:36.097094|S|100|48.81|0|100
C|TMF|20240703|10:59:36.103915|S|2|48.81|0|2
C|TMF|20240703|11:00:49.517502|S|100|48.77|0|100
C|TMF|20240703|11:02:15.797702|S|19|48.75|0|19
C|TMF|20240703|11:11:29.819292|S|3|48.74|0|3
C|TMF|20240703|11:11:29.819305|S|36|48.74|0|36
C|TMF|20240703|11:11:29.819773|S|61|48.74|0|61
C|TMF|20240703|11:12:32.631233|S|100|48.79|0|100
C|TMF|20240703|11:13:27.174974|S|1|48.79|0|1
C|TMF|20240703|11:14:04.613283|S|100|48.79|0|100
C|TMF|20240703|11:31:17.842824|S|100|48.71|0|100
C|TMF|20240703|11:36:05.511944|S|100|48.68|0|100
C|TMF|20240703|11:47:28.205704|S|200|48.67|0|200
C|TMF|20240703|11:47:28.205956|S|1|48.67|0|1
C|TMF|20240703|11:47:28.205956|S|18|48.67|0|18
C|TMF|20240703|11:47:28.205967|S|281|48.67|0|281
C|TMF|20240703|11:59:18.368950|S|36|48.59|0|36
C|TMF|20240703|11:59:18.369196|S|62|48.59|0|62
C|TMF|20240703|12:14:20.089133|S|18|48.51|0|18
C|TMF|20240703|12:14:20.089223|S|2|48.51|0|2
C|TMF|20240703|12:14:20.122573|S|2|48.51|0|2
C|TMF|20240703|12:25:20.324483|S|100|48.48|0|100
C|TMF|20240703|12:29:13.853909|S|18|48.54|0|18
C|TMF|20240703|12:29:13.853942|S|1|48.54|0|1
C|TMF|20240703|12:29:40.961365|S|300|48.54|0|300
C|TMF|20240703|12:48:39.585674|S|94|48.83|0|94
C|TMF|20240703|12:49:25.139423|S|100|48.79|0|100
C|TMF|20240703|12:49:25.139423|S|200|48.79|0|200
C|TMF|20240703|12:51:30.235410|S|100|48.79|0|100
C|TMF|20240703|12:55:24.325423|S|100|48.79|0|100
C|TMF|20240703|12:57:25.176702|S|100|48.79|0|100
C|TMHC|20240703|11:33:49.544390|S|48|54.01|0|48
C|TMHC|20240703|12:59:55.448275|S|100|53.9|0|100
C|TMO|20240703|09:47:20.225818|S|7|534.92|0|7
C|TMO|20240703|09:56:17.917899|S|24|537.81|0|24
C|TMO|20240703|10:14:09.237671|S|1|537.69|0|1
C|TMO|20240703|10:24:31.366777|S|24|536.44|0|24
C|TMO|20240703|10:35:19.093587|S|2|536.38|0|2
C|TMO|20240703|10:41:17.060051|S|5|535.77|0|5
C|TMO|20240703|10:54:22.654009|S|25|534.14|0|25
C|TMO|20240703|10:56:24.708420|S|25|533.9|0|25
C|TMO|20240703|10:56:51.882636|S|5|533.86|0|5
C|TMO|20240703|11:10:37.283306|S|24|532.97|0|24
C|TMO|20240703|11:30:32.589948|S|2|533.03|0|2
C|TMO|20240703|11:31:29.934652|S|2|533.12|0|2
C|TMO|20240703|11:41:07.821059|S|1|533.78|0|1
C|TMO|20240703|11:41:19.496997|S|1|533.82|0|1
C|TMO|20240703|11:42:38.194931|S|1|533.77|0|1
C|TMO|20240703|12:12:02.354186|E|24|534.07|0|24
C|TMO|20240703|12:47:47.022178|S|3|535.46|0|3
C|TMO|20240703|12:48:46.089424|S|1|535.86|0|1
C|TMO|20240703|12:56:30.417874|S|4|536.79|0|4
C|TMO|20240703|12:56:31.713796|S|42|536.64|0|42
C|TMO|20240703|12:58:40.718903|S|75|536.15|0|75
C|TMO|20240703|12:58:40.718903|S|150|536.14|0|150
C|TMO|20240703|12:58:40.718903|S|24|536.26|0|24
C|TMO|20240703|12:59:46.722209|S|150|535.54|0|150
C|TMO|20240703|12:59:46.722209|S|50|535.52|0|50
C|TMUS|20240703|10:13:58.659105|S|15|179.42|0|15
C|TMUS|20240703|10:17:36.701271|S|100|179.39|0|100
C|TMUS|20240703|10:18:59.450381|S|100|179.33|0|100
C|TMUS|20240703|10:18:59.943563|S|100|179.34|0|100
C|TMUS|20240703|10:22:09.524612|S|100|179.17|0|100
C|TMUS|20240703|10:27:53.997116|S|5|178.94|0|5
C|TMUS|20240703|10:33:41.297161|S|100|178.69|0|100
C|TMUS|20240703|10:39:18.631431|S|3|178.59|0|3
C|TMUS|20240703|10:43:07.165703|S|18|178.33|0|18
C|TMUS|20240703|10:43:07.165889|S|6|178.33|0|6
C|TMUS|20240703|10:51:16.043704|S|5|178.39|0|5
C|TMUS|20240703|10:52:01.575625|S|3|178.41|0|3
C|TMUS|20240703|10:56:06.311309|S|100|178.09|0|100
C|TMUS|20240703|11:26:24.080714|S|130|178.66|0|130
C|TMUS|20240703|11:40:15.815859|S|38|178.59|0|38
C|TMUS|20240703|11:51:01.443570|S|90|178.64|0|90
C|TMUS|20240703|11:56:04.176951|S|41|178.66|0|41
C|TMUS|20240703|12:24:08.959673|S|5|179.18|0|5
C|TMUS|20240703|12:24:08.959679|S|10|179.18|0|10
C|TMUS|20240703|12:39:34.535952|S|100|178.64|0|100
C|TMUS|20240703|12:42:06.553050|S|46|178.65|0|46
C|TMUS|20240703|12:45:36.775933|S|1|178.89|0|1
C|TMUS|20240703|12:47:07.239871|S|100|178.9|0|100
C|TMUS|20240703|12:47:33.127168|S|97|178.88|0|97
C|TMUS|20240703|12:49:49.830937|S|3|178.92|0|3
C|TMUS|20240703|12:49:55.914821|S|3|178.96|0|3
C|TMUS|20240703|12:49:55.914839|S|10|178.96|0|10
C|TMUS|20240703|12:49:55.914991|S|87|178.96|0|87
C|TMUS|20240703|12:51:03.252078|S|3|178.99|0|3
C|TMUS|20240703|12:52:51.749780|S|60|178.94|0|60
C|TMUS|20240703|12:53:42.595051|S|3|178.78|0|3
C|TMUS|20240703|12:54:23.135781|S|3|178.82|0|3
C|TMUS|20240703|12:54:40.037693|S|52|178.77|0|52
C|TMUS|20240703|12:55:09.703425|S|44|178.7|0|44
C|TMUS|20240703|12:56:32.286308|S|43|178.61|0|43
C|TMUS|20240703|12:57:26.978571|S|1|178.58|0|1
C|TMUS|20240703|12:58:02.051641|S|96|178.57|0|96
C|TMUS|20240703|12:58:22.473732|S|9|178.55|0|9
C|TMUS|20240703|12:58:29.179492|S|9|178.5|0|9
C|TMUS|20240703|12:58:30.037998|S|1|178.47|0|1
C|TMUS|20240703|12:58:30.067771|S|29|178.5|0|29
C|TMUS|20240703|12:59:01.432209|S|500|178.46|0|500
C|TMUS|20240703|12:59:01.440539|S|100|178.46|0|100
C|TMUS|20240703|12:59:01.441589|S|100|178.46|0|100
C|TMUS|20240703|12:59:01.654400|S|100|178.46|0|100
C|TMUS|20240703|12:59:28.456253|S|38|178.39|0|38
C|TMUS|20240703|12:59:46.270033|S|2|178.43|0|2
C|TMUS|20240703|12:59:47.659286|S|96|178.42|0|96
C|TMV|20240703|10:00:27.616386|S|200|35.81|0|200
C|TMV|20240703|10:00:27.616495|S|200|35.81|0|200
C|TMV|20240703|10:02:44.572875|S|100|35.88|0|100
C|TMV|20240703|10:03:59.693506|S|100|35.85|0|100
C|TMV|20240703|10:03:59.695406|S|100|35.84|0|100
C|TMV|20240703|10:08:29.853282|S|100|35.91|0|100
C|TMV|20240703|10:08:29.869735|S|100|35.89|0|100
C|TMV|20240703|10:22:40.885485|S|100|35.61|0|100
C|TMV|20240703|10:27:47.003282|S|100|35.65|0|100
C|TMV|20240703|10:34:42.266843|S|100|35.67|0|100
C|TMV|20240703|10:59:36.096542|S|100|35.51|0|100
C|TMV|20240703|11:56:26.012057|S|809|35.65|0|809
C|TMV|20240703|12:25:20.316806|S|100|35.77|0|100
C|TNA|20240703|09:30:28.497880|S|113|36.29|0|113
C|TNA|20240703|09:30:28.498809|S|6|36.29|0|6
C|TNA|20240703|09:30:28.501218|S|52|36.29|0|52
C|TNA|20240703|09:30:30.032931|S|200|36.28|0|200
C|TNA|20240703|09:30:30.894633|S|200|36.25|0|200
C|TNA|20240703|09:32:13.657701|S|200|36.17|0|200
C|TNA|20240703|09:34:29.169514|S|200|36.16|0|200
C|TNA|20240703|09:36:16.118590|S|200|36.06|0|200
C|TNA|20240703|09:36:30.374996|S|200|36.08|0|200
C|TNA|20240703|09:37:49.813807|S|100|36.2|0|100
C|TNA|20240703|09:38:27.846139|S|200|36.17|0|200
C|TNA|20240703|09:38:33.992002|S|100|36.16|0|100
C|TNA|20240703|09:39:06.777907|S|100|36.15|0|100
C|TNA|20240703|09:43:50.934093|S|200|36.04|0|200
C|TNA|20240703|09:43:50.944315|S|100|36.03|0|100
C|TNA|20240703|09:44:32.903202|S|200|36.06|0|200
C|TNA|20240703|09:44:33.028754|S|200|36.07|0|200
C|TNA|20240703|09:44:39.254423|S|200|36.09|0|200
C|TNA|20240703|09:44:55.900548|S|200|36.09|0|200
C|TNA|20240703|09:45:02.548547|S|200|36.06|0|200
C|TNA|20240703|09:45:50.024334|S|100|36.11|0|100
C|TNA|20240703|09:45:55.573721|S|100|36.09|0|100
C|TNA|20240703|09:46:02.464985|S|200|36.11|0|200
C|TNA|20240703|09:46:15.588486|S|200|36.16|0|200
C|TNA|20240703|09:46:25.994099|S|200|36.18|0|200
C|TNA|20240703|09:46:48.124550|S|200|36.15|0|200
C|TNA|20240703|09:47:04.805864|S|200|36.18|0|200
C|TNA|20240703|09:47:05.022905|S|200|36.19|0|200
C|TNA|20240703|09:47:06.870098|S|200|36.18|0|200
C|TNA|20240703|09:47:13.947512|S|200|36.17|0|200
C|TNA|20240703|09:47:18.797873|S|200|36.19|0|200
C|TNA|20240703|09:48:04.788520|S|111|36.19|0|111
C|TNA|20240703|09:48:12.653917|S|200|36.18|0|200
C|TNA|20240703|09:48:22.963208|S|200|36.19|0|200
C|TNA|20240703|09:48:30.196687|S|200|36.2|0|200
C|TNA|20240703|09:48:44.256166|S|200|36.2|0|200
C|TNA|20240703|09:49:26.844049|S|200|36.23|0|200
C|TNA|20240703|09:50:00.052678|S|100|36.22|0|100
C|TNA|20240703|09:50:39.855645|S|173|36.28|0|173
C|TNA|20240703|09:50:48.689411|S|200|36.27|0|200
C|TNA|20240703|09:50:54.172478|S|200|36.27|0|200
C|TNA|20240703|09:50:57.032513|S|200|36.27|0|200
C|TNA|20240703|09:55:52.010726|S|200|36.2|0|200
C|TNA|20240703|09:56:09.066020|S|200|36.21|0|200
C|TNA|20240703|09:56:14.144075|S|38|36.22|0|38
C|TNA|20240703|09:56:14.144076|S|62|36.22|0|62
C|TNA|20240703|09:56:14.144076|S|100|36.22|0|100
C|TNA|20240703|09:56:14.146348|S|200|36.23|0|200
C|TNA|20240703|09:57:39.158835|S|60|36.25|0|60
C|TNA|20240703|09:59:44.610441|S|100|36.22|0|100
C|TNA|20240703|09:59:45.397221|S|98|36.21|0|98
C|TNA|20240703|09:59:57.125456|S|200|36.25|0|200
C|TNA|20240703|09:59:57.128261|S|200|36.26|0|200
C|TNA|20240703|10:00:00.313564|S|200|36.48|0|200
C|TNA|20240703|10:00:00.481826|S|200|36.5|0|200
C|TNA|20240703|10:00:06.620349|S|200|36.39|0|200
C|TNA|20240703|10:00:06.653270|S|200|36.4|0|200
C|TNA|20240703|10:00:07.384926|S|200|36.4|0|200
C|TNA|20240703|10:00:20.063605|S|200|36.4|0|200
C|TNA|20240703|10:00:23.647217|S|100|36.35|0|100
C|TNA|20240703|10:00:30.700977|S|100|36.36|0|100
C|TNA|20240703|10:00:31.119068|S|100|36.39|0|100
C|TNA|20240703|10:00:50.039260|S|100|36.38|0|100
C|TNA|20240703|10:00:52.585378|S|100|36.39|0|100
C|TNA|20240703|10:01:05.333834|S|97|36.44|0|97
C|TNA|20240703|10:01:41.390169|S|100|36.41|0|100
C|TNA|20240703|10:02:53.905580|S|12|36.4|0|12
C|TNA|20240703|10:02:53.905592|S|88|36.4|0|88
C|TNA|20240703|10:03:22.208614|S|100|36.36|0|100
C|TNA|20240703|10:03:35.956036|S|100|36.3|0|100
C|TNA|20240703|10:03:59.194104|S|100|36.31|0|100
C|TNA|20240703|10:04:32.368551|S|100|36.32|0|100
C|TNA|20240703|10:05:23.557387|S|100|36.44|0|100
C|TNA|20240703|10:05:23.593580|S|70|36.44|0|70
C|TNA|20240703|10:05:31.773365|S|30|36.45|0|30
C|TNA|20240703|10:06:30.439484|S|71|36.51|0|71
C|TNA|20240703|10:08:29.851344|S|113|36.5|0|113
C|TNA|20240703|10:10:14.071973|S|100|36.61|0|100
C|TNA|20240703|10:10:33.099558|S|200|36.65|0|200
C|TNA|20240703|10:12:16.506444|S|25|36.63|0|25
C|TNA|20240703|10:12:48.388194|S|171|36.65|0|171
C|TNA|20240703|10:12:54.133075|S|200|36.68|0|200
C|TNA|20240703|10:15:22.448922|S|117|36.66|0|117
C|TNA|20240703|10:17:14.946558|S|200|36.77|0|200
C|TNA|20240703|10:21:42.596812|S|300|36.7|0|300
C|TNA|20240703|10:24:14.434892|S|200|36.79|0|200
C|TNA|20240703|10:28:02.540811|S|190|36.65|0|190
C|TNA|20240703|10:28:27.742199|S|300|36.65|0|300
C|TNA|20240703|10:29:12.901978|S|300|36.69|0|300
C|TNA|20240703|10:29:50.536401|S|300|36.67|0|300
C|TNA|20240703|10:31:03.391197|S|200|36.7|0|200
C|TNA|20240703|10:32:55.256536|S|290|36.68|0|290
C|TNA|20240703|10:34:02.876601|S|13|36.72|0|13
C|TNA|20240703|10:36:47.507491|S|200|36.63|0|200
C|TNA|20240703|10:36:48.877044|S|200|36.61|0|200
C|TNA|20240703|10:36:58.884666|S|200|36.58|0|200
C|TNA|20240703|10:37:13.979389|S|200|36.57|0|200
C|TNA|20240703|10:37:28.651675|S|200|36.6|0|200
C|TNA|20240703|10:38:06.600788|S|10|36.62|0|10
C|TNA|20240703|10:40:24.249386|S|186|36.54|0|186
C|TNA|20240703|10:40:50.818801|S|200|36.51|0|200
C|TNA|20240703|10:40:52.835843|S|200|36.51|0|200
C|TNA|20240703|10:41:10.314998|S|200|36.51|0|200
C|TNA|20240703|10:42:08.831366|S|95|36.49|0|95
C|TNA|20240703|10:44:10.446239|S|21|36.35|0|21
C|TNA|20240703|10:44:24.301295|S|300|36.36|0|300
C|TNA|20240703|10:45:24.576122|S|100|36.26|0|100
C|TNA|20240703|10:45:25.257972|S|200|36.27|0|200
C|TNA|20240703|10:45:45.048405|S|200|36.27|0|200
C|TNA|20240703|10:48:49.280522|S|100|36.38|0|100
C|TNA|20240703|10:48:49.308810|S|100|36.38|0|100
C|TNA|20240703|10:53:42.419275|S|300|36.41|0|300
C|TNA|20240703|10:54:50.062536|S|200|36.32|0|200
C|TNA|20240703|10:55:38.596932|S|56|36.35|0|56
C|TNA|20240703|10:57:49.325270|S|200|36.23|0|200
C|TNA|20240703|10:57:51.141876|S|200|36.22|0|200
C|TNA|20240703|10:57:51.315360|S|200|36.22|0|200
C|TNA|20240703|10:58:20.375930|S|200|36.19|0|200
C|TNA|20240703|10:58:53.773542|S|250|36.19|0|250
C|TNA|20240703|10:58:57.720991|S|200|36.19|0|200
C|TNA|20240703|10:58:57.720991|S|1|36.19|0|1
C|TNA|20240703|10:58:57.736348|S|200|36.19|0|200
C|TNA|20240703|10:59:17.871574|S|300|36.2|0|300
C|TNA|20240703|10:59:35.545097|S|300|36.2|0|300
C|TNA|20240703|10:59:42.056370|S|200|36.19|0|200
C|TNA|20240703|10:59:42.056370|S|107|36.19|0|107
C|TNA|20240703|11:00:39.947984|S|200|36.11|0|200
C|TNA|20240703|11:00:39.963567|S|200|36.11|0|200
C|TNA|20240703|11:00:39.979267|S|200|36.11|0|200
C|TNA|20240703|11:00:39.994487|S|200|36.11|0|200
C|TNA|20240703|11:00:40.021122|S|200|36.11|0|200
C|TNA|20240703|11:00:40.066024|S|200|36.11|0|200
C|TNA|20240703|11:00:40.081213|S|200|36.11|0|200
C|TNA|20240703|11:00:40.096623|S|200|36.11|0|200
C|TNA|20240703|11:00:40.112027|S|200|36.11|0|200
C|TNA|20240703|11:00:40.127390|S|200|36.11|0|200
C|TNA|20240703|11:00:40.142751|S|200|36.11|0|200
C|TNA|20240703|11:00:40.193106|S|200|36.11|0|200
C|TNA|20240703|11:00:40.963476|S|200|36.11|0|200
C|TNA|20240703|11:00:40.979756|S|200|36.11|0|200
C|TNA|20240703|11:00:40.995419|S|200|36.11|0|200
C|TNA|20240703|11:00:41.010902|S|200|36.11|0|200
C|TNA|20240703|11:00:41.026264|S|200|36.11|0|200
C|TNA|20240703|11:00:41.041675|S|200|36.11|0|200
C|TNA|20240703|11:00:41.057153|S|200|36.11|0|200
C|TNA|20240703|11:00:43.851271|S|275|36.12|0|275
C|TNA|20240703|11:00:56.670421|S|200|36.13|0|200
C|TNA|20240703|11:00:56.670421|S|1|36.13|0|1
C|TNA|20240703|11:02:02.242725|S|100|36.21|0|100
C|TNA|20240703|11:03:41.841487|S|203|36.14|0|203
C|TNA|20240703|11:05:05.719419|S|300|36.16|0|300
C|TNA|20240703|11:05:45.037537|S|300|36.11|0|300
C|TNA|20240703|11:07:55.709658|S|200|36.09|0|200
C|TNA|20240703|11:09:08.798391|S|171|36.13|0|171
C|TNA|20240703|11:09:08.798392|S|200|36.13|0|200
C|TNA|20240703|11:10:28.945124|S|300|36.11|0|300
C|TNA|20240703|11:10:36.576018|S|300|36.1|0|300
C|TNA|20240703|11:10:46.609210|S|300|36.1|0|300
C|TNA|20240703|11:10:46.609210|S|200|36.1|0|200
C|TNA|20240703|11:10:59.669901|S|200|36.09|0|200
C|TNA|20240703|11:11:01.518816|S|300|36.09|0|300
C|TNA|20240703|11:11:17.829320|S|200|36.08|0|200
C|TNA|20240703|11:11:41.136899|S|200|36.09|0|200
C|TNA|20240703|11:11:41.379521|S|200|36.09|0|200
C|TNA|20240703|11:11:55.085881|S|200|36.1|0|200
C|TNA|20240703|11:12:11.014500|S|200|36.1|0|200
C|TNA|20240703|11:13:07.443671|S|300|36.18|0|300
C|TNA|20240703|11:13:14.493143|S|178|36.19|0|178
C|TNA|20240703|11:14:24.134681|S|200|36.2|0|200
C|TNA|20240703|11:14:36.184006|S|200|36.18|0|200
C|TNA|20240703|11:14:43.126233|S|200|36.18|0|200
C|TNA|20240703|11:14:44.303941|S|200|36.18|0|200
C|TNA|20240703|11:14:44.320295|S|200|36.18|0|200
C|TNA|20240703|11:14:45.249344|S|200|36.19|0|200
C|TNA|20240703|11:14:45.888293|S|200|36.19|0|200
C|TNA|20240703|11:15:32.055459|S|200|36.19|0|200
C|TNA|20240703|11:15:33.957782|S|200|36.18|0|200
C|TNA|20240703|11:15:34.529847|S|200|36.18|0|200
C|TNA|20240703|11:15:34.553663|S|200|36.18|0|200
C|TNA|20240703|11:15:34.826626|S|200|36.19|0|200
C|TNA|20240703|11:15:34.854968|S|200|36.19|0|200
C|TNA|20240703|11:15:38.483548|S|200|36.17|0|200
C|TNA|20240703|11:15:50.275588|S|200|36.16|0|200
C|TNA|20240703|11:15:52.697949|S|200|36.18|0|200
C|TNA|20240703|11:15:54.725691|S|200|36.18|0|200
C|TNA|20240703|11:16:25.082312|S|200|36.12|0|200
C|TNA|20240703|11:16:25.392642|S|200|36.12|0|200
C|TNA|20240703|11:16:25.433439|S|200|36.12|0|200
C|TNA|20240703|11:16:27.598378|S|200|36.13|0|200
C|TNA|20240703|11:16:56.070426|S|200|36.15|0|200
C|TNA|20240703|11:16:56.805683|S|200|36.16|0|200
C|TNA|20240703|11:18:41.779136|S|200|36.15|0|200
C|TNA|20240703|11:18:47.908007|S|200|36.16|0|200
C|TNA|20240703|11:20:43.166900|S|200|36.25|0|200
C|TNA|20240703|11:25:04.954225|S|200|36.28|0|200
C|TNA|20240703|11:25:08.690433|S|300|36.3|0|300
C|TNA|20240703|11:26:52.227934|S|300|36.26|0|300
C|TNA|20240703|11:31:36.395141|S|300|36.19|0|300
C|TNA|20240703|11:37:52.287722|S|300|36.11|0|300
C|TNA|20240703|11:39:51.714311|S|300|36.12|0|300
C|TNA|20240703|11:41:13.217102|S|100|36.06|0|100
C|TNA|20240703|11:44:09.168203|S|200|36.06|0|200
C|TNA|20240703|11:44:09.168203|S|100|36.06|0|100
C|TNA|20240703|11:46:04.195868|S|200|36.07|0|200
C|TNA|20240703|11:46:10.316023|S|200|36.05|0|200
C|TNA|20240703|11:50:57.276538|S|110|36.16|0|110
C|TNA|20240703|11:59:03.678680|S|300|36.18|0|300
C|TNA|20240703|12:00:29.023117|S|300|36.14|0|300
C|TNA|20240703|12:22:29.176181|S|300|36.2|0|300
C|TNA|20240703|12:22:29.185732|S|300|36.2|0|300
C|TNA|20240703|12:24:19.688811|S|4|36.24|0|4
C|TNA|20240703|12:24:19.689476|S|61|36.24|0|61
C|TNA|20240703|12:24:19.689542|S|235|36.24|0|235
C|TNA|20240703|12:24:37.921515|S|300|36.24|0|300
C|TNA|20240703|12:25:41.103375|S|300|36.25|0|300
C|TNA|20240703|12:33:55.483657|S|20|36.16|0|20
C|TNA|20240703|12:38:30.357704|S|300|36.21|0|300
C|TNA|20240703|12:40:28.005882|S|1|36.12|0|1
C|TNA|20240703|12:43:53.369723|S|300|36.14|0|300
C|TNA|20240703|12:45:55.181779|S|75|36.04|0|75
C|TNA|20240703|12:51:58.978600|S|10|36.14|0|10
C|TNA|20240703|12:56:29.616409|S|140|36.09|0|140
C|TNA|20240703|12:57:05.997205|S|1|36.07|0|1
C|TNA|20240703|12:57:10.889901|S|1|36.08|0|1
C|TNA|20240703|12:57:12.052602|S|1|36.08|0|1
C|TNA|20240703|12:57:14.161780|S|1|36.07|0|1
C|TNA|20240703|12:57:14.177785|S|1|36.07|0|1
C|TNA|20240703|12:57:14.388206|S|1|36.07|0|1
C|TNA|20240703|12:57:14.602473|S|1|36.07|0|1
C|TNA|20240703|12:57:14.802476|S|1|36.07|0|1
C|TNA|20240703|12:57:14.941478|S|1|36.07|0|1
C|TNA|20240703|12:57:15.143413|S|1|36.07|0|1
C|TNA|20240703|12:57:30.501864|S|1|36.07|0|1
C|TNA|20240703|12:57:32.637289|S|101|36.08|0|101
C|TNA|20240703|12:57:41.413393|S|1|36.07|0|1
C|TNA|20240703|12:57:57.370576|S|1|36.07|0|1
C|TNA|20240703|12:58:01.142447|S|1|36.08|0|1
C|TNA|20240703|12:58:01.463830|S|1|36.08|0|1
C|TNA|20240703|12:58:03.257315|S|1|36.09|0|1
C|TNA|20240703|12:58:03.421914|S|1|36.09|0|1
C|TNA|20240703|12:58:31.461248|S|100|36.08|0|100
C|TNA|20240703|12:59:00.345057|S|600|36.04|0|600
C|TNA|20240703|12:59:39.497828|S|100|36.02|0|100
C|TNA|20240703|12:59:41.852492|S|42|36.02|0|42
C|TNDM|20240703|09:44:03.780301|S|75|39.61|0|75
C|TNDM|20240703|10:08:49.380355|S|4|39.57|0|4
C|TNDM|20240703|11:53:41.194741|S|100|39.31|0|100
C|TNDM|20240703|12:24:57.929186|S|4|39.8|0|4
C|TNDM|20240703|12:55:24.615196|S|48|39.9|0|48
C|TNDM|20240703|12:59:35.646098|S|100|39.87|0|100
C|TNET|20240703|10:44:00.591643|S|13|99.63|0|13
C|TNET|20240703|12:52:19.849634|S|38|99.52|0|38
C|TNGX|20240703|10:26:25.486542|E|30|8.34|0|30
C|TNGX|20240703|10:26:25.487000|E|1|8.34|0|1
C|TNGX|20240703|10:26:31.064637|E|351|8.34|0|351
C|TNGX|20240703|10:28:38.896275|E|175|8.31|0|175
C|TNGX|20240703|10:49:36.117293|E|27|8.32|0|27
C|TNGX|20240703|10:50:50.284536|E|52|8.32|0|52
C|TNGX|20240703|11:09:54.089310|E|110|8.26|0|110
C|TNGX|20240703|11:12:16.897412|E|96|8.26|0|96
C|TNGX|20240703|12:03:15.354448|E|35|8.32|0|35
C|TNGX|20240703|12:03:22.080306|E|100|8.32|0|100
C|TNGX|20240703|12:03:24.360881|E|71|8.32|0|71
C|TNGX|20240703|12:11:15.015899|S|51|8.36|0|51
C|TNGX|20240703|12:11:15.049600|S|39|8.36|0|39
C|TNGX|20240703|12:11:15.049610|S|10|8.36|0|10
C|TNGX|20240703|12:14:44.459854|E|200|8.34|0|200
C|TNGX|20240703|12:15:38.381537|E|149|8.27|0|149
C|TNGX|20240703|12:17:25.220440|E|200|8.27|0|200
C|TNGX|20240703|12:17:25.220902|E|85|8.27|0|85
C|TNGX|20240703|12:55:00.033988|S|25|8.295|0|25
C|TNGX|20240703|12:57:38.383183|S|49|8.32|0|49
C|TNK|20240703|10:45:45.294661|S|1|69.26|0|1
C|TNK|20240703|11:50:07.777845|S|93|69.9|0|93
C|TNK|20240703|11:50:07.778482|S|100|69.88|0|100
C|TNK|20240703|12:11:55.585143|S|100|69.82|0|100
C|TNL|20240703|12:58:00.139537|S|1|43.49|0|1
C|TOL|20240703|09:40:20.227223|S|52|110.98|0|52
C|TOL|20240703|09:40:20.227223|S|48|111.01|0|48
C|TOL|20240703|09:40:20.228254|S|39|110.98|0|39
C|TOL|20240703|09:54:22.188921|S|29|111.24|0|29
C|TOL|20240703|10:15:01.566761|S|28|112.11|0|28
C|TOL|20240703|10:25:45.773601|S|48|111.96|0|48
C|TOL|20240703|10:52:52.713270|S|100|112.05|0|100
C|TOL|20240703|10:53:04.013833|S|18|111.93|0|18
C|TOL|20240703|11:31:26.457556|S|9|111.5|0|9
C|TOL|20240703|12:28:46.065025|S|1|111.37|0|1
C|TOL|20240703|12:29:44.260864|S|62|111.24|0|62
C|TOL|20240703|12:37:05.853820|S|100|111.71|0|100
C|TOL|20240703|12:59:46.400547|S|124|111.92|0|124
C|TOL|20240703|12:59:58.010246|S|100|111.95|0|100
C|TOL|20240703|12:59:58.010247|S|51|111.98|0|51
C|TOP|20240703|12:58:05.083149|S|200|2.6|0|200
C|TOST|20240703|09:34:39.283171|S|3|26|0|3
C|TOST|20240703|10:16:45.971172|S|3|26.19|0|3
C|TOST|20240703|10:48:18.332738|S|99|26.005|0|99
C|TOST|20240703|10:52:11.672937|S|1|26.01|0|1
C|TOST|20240703|10:52:11.672937|S|23|26.01|0|23
C|TOST|20240703|11:30:28.624488|S|19|25.89|0|19
C|TOST|20240703|11:37:34.040143|S|1|25.77|0|1
C|TOST|20240703|12:06:36.549403|S|4|25.69|0|4
C|TOST|20240703|12:07:18.817238|S|100|25.67|0|100
C|TOST|20240703|12:36:35.247669|S|3|25.34|0|3
C|TOST|20240703|12:52:13.733065|S|100|25.3|0|100
C|TOST|20240703|12:57:58.402335|S|20|25.3|0|20
C|TOST|20240703|12:57:58.402443|S|32|25.3|0|32
C|TOTL|20240703|10:40:22.420405|S|100|39.65|0|100
C|TOTL|20240703|10:55:53.032865|S|100|39.67|0|100
C|TOTL|20240703|10:58:59.344932|S|100|39.67|0|100
C|TOTL|20240703|10:59:12.547877|S|49|39.665|0|49
C|TOTL|20240703|12:46:01.243060|S|100|39.65|0|100
C|TOWN|20240703|12:59:55.152346|S|8|27.27|0|8
C|TOYO|20240703|10:05:38.019332|E|83|2.05|0|83
C|TPB|20240703|12:55:23.716872|S|25|32.99|0|25
C|TPB|20240703|12:55:28.961263|S|25|32.99|0|25
C|TPB|20240703|12:55:42.223400|S|25|32.99|0|25
C|TPB|20240703|12:56:08.786910|S|25|32.98|0|25
C|TPC|20240703|10:03:43.825865|S|21|21.52|0|21
C|TPG|20240703|11:11:35.077688|S|100|41.09|0|100
C|TPG|20240703|11:55:59.468904|S|5|41.11|0|5
C|TPG|20240703|11:55:59.468904|S|1|41.12|0|1
C|TPG|20240703|12:14:34.535431|S|99|40.99|0|99
C|TPG|20240703|12:14:34.535431|S|1|41.01|0|1
C|TPG|20240703|12:14:34.535624|S|1|40.99|0|1
C|TPH|20240703|09:41:23.310630|S|26|36.4|0|26
C|TPH|20240703|10:31:16.611625|S|18|36.57|0|18
C|TPH|20240703|10:31:16.611699|S|18|36.57|0|18
C|TPH|20240703|10:31:16.778107|S|18|36.57|0|18
C|TPH|20240703|11:06:51.851331|S|100|36.46|0|100
C|TPH|20240703|11:39:34.983177|S|100|36.46|0|100
C|TPH|20240703|12:10:26.416132|S|26|36.4|0|26
C|TPH|20240703|12:10:26.416265|S|74|36.4|0|74
C|TPH|20240703|12:36:44.313294|S|1|36.39|0|1
C|TPH|20240703|12:45:26.086901|S|7|36.44|0|7
C|TPH|20240703|12:45:26.087302|S|6|36.44|0|6
C|TPH|20240703|12:45:26.170578|S|1|36.44|0|1
C|TPH|20240703|12:45:26.170578|S|87|36.44|0|87
C|TPH|20240703|12:58:38.973350|S|1|36.47|0|1
C|TPIC|20240703|10:36:31.103121|S|3|3.55|0|3
C|TPIC|20240703|12:55:09.526333|S|3|3.59|0|3
C|TPIC|20240703|12:59:10.845960|S|68|3.57|0|68
C|TPIC|20240703|12:59:10.982798|S|100|3.57|0|100
C|TPIC|20240703|12:59:11.054603|S|100|3.57|0|100
C|TPL|20240703|10:45:22.275040|S|1|753.28|0|1
C|TPL|20240703|12:39:51.806913|S|100|750.3|0|100
C|TPL|20240703|12:56:35.527457|S|5|749.58|0|5
C|TPLC|20240703|11:54:43.341161|S|100|40.5|0|100
C|TPLC|20240703|12:27:13.919862|S|100|40.54|0|100
C|TPLC|20240703|12:37:44.820528|S|100|40.54|0|100
C|TPLC|20240703|12:46:15.209764|S|100|40.52|0|100
C|TPLC|20240703|12:59:46.720388|S|100|40.52|0|100
C|TPR|20240703|09:39:31.036022|S|97|40.46|0|97
C|TPR|20240703|09:54:16.805925|S|125|40.13|0|125
C|TPR|20240703|10:04:09.920270|S|14|40.51|0|14
C|TPR|20240703|10:28:58.876702|S|65|40.69|0|65
C|TPR|20240703|11:47:25.583185|S|12|40.35|0|12
C|TPR|20240703|11:50:49.737949|S|100|40.33|0|100
C|TPR|20240703|11:53:47.802799|S|10|40.33|0|10
C|TPR|20240703|12:08:55.621479|S|10|40.38|0|10
C|TPST|20240703|09:45:17.481031|S|100|2.11|0|100
C|TPST|20240703|10:00:39.014030|S|8|2.14|0|8
C|TPST|20240703|10:39:08.700109|S|100|2.13|0|100
C|TPST|20240703|10:43:24.051047|S|100|2.11|0|100
C|TPST|20240703|11:05:48.704719|S|81|2.11|0|81
C|TPST|20240703|11:05:48.704720|S|19|2.11|0|19
C|TPX|20240703|10:48:48.099606|S|100|47.76|0|100
C|TPX|20240703|11:00:37.281026|S|1|47.63|0|1
C|TPX|20240703|11:04:21.934262|S|1|47.5|0|1
C|TPX|20240703|11:04:21.934262|S|1|47.51|0|1
C|TPX|20240703|11:04:21.934262|S|100|47.51|0|100
C|TPX|20240703|11:04:21.934269|S|1|47.51|0|1
C|TPX|20240703|11:17:03.470537|S|100|47.29|0|100
C|TPX|20240703|11:21:41.120841|S|3|47.3|0|3
C|TPX|20240703|11:22:03.021275|S|97|47.3|0|97
C|TPX|20240703|11:28:40.596982|S|6|47.11|0|6
C|TPX|20240703|11:55:10.015508|S|50|47.18|0|50
C|TPX|20240703|11:55:10.015521|S|100|47.19|0|100
C|TPX|20240703|12:06:42.060704|S|21|47.04|0|21
C|TPX|20240703|12:08:51.706296|S|100|46.99|0|100
C|TPX|20240703|12:17:49.548358|S|100|46.83|0|100
C|TPX|20240703|12:19:46.734962|S|1|46.81|0|1
C|TPX|20240703|12:19:46.734968|S|1|46.81|0|1
C|TPX|20240703|12:19:46.735055|S|98|46.81|0|98
C|TPX|20240703|12:23:01.915232|S|100|46.83|0|100
C|TPX|20240703|12:39:40.981306|S|1|46.89|0|1
C|TPX|20240703|12:41:17.015040|S|1|46.71|0|1
C|TPX|20240703|12:41:17.499270|S|54|46.72|0|54
C|TPX|20240703|12:49:21.593789|S|100|46.88|0|100
C|TPX|20240703|12:57:18.982049|S|200|46.92|0|200
C|TPX|20240703|12:57:51.706203|S|8|46.91|0|8
C|TPX|20240703|12:58:01.411599|S|100|46.9|0|100
C|TPX|20240703|12:58:01.411867|S|100|46.9|0|100
C|TPX|20240703|12:58:01.412056|S|100|46.9|0|100
C|TPX|20240703|12:59:19.032125|S|100|46.78|0|100
C|TPX|20240703|12:59:19.251742|S|100|46.78|0|100
C|TPX|20240703|12:59:21.972034|S|45|46.78|0|45
C|TPX|20240703|12:59:57.406345|S|100|46.76|0|100
C|TPYP|20240703|11:09:09.903132|S|1|29.09|0|1
C|TQQQ|20240703|09:30:00.601749|S|129|76.96|0|129
C|TQQQ|20240703|09:30:01.000210|S|400|76.96|0|400
C|TQQQ|20240703|09:30:01.756356|S|100|77|0|100
C|TQQQ|20240703|09:30:01.790254|S|100|77|0|100
C|TQQQ|20240703|09:30:01.855388|S|100|77|0|100
C|TQQQ|20240703|09:30:01.913119|S|100|77.01|0|100
C|TQQQ|20240703|09:30:01.928951|S|100|77.01|0|100
C|TQQQ|20240703|09:30:02.053825|S|100|77.01|0|100
C|TQQQ|20240703|09:30:02.075961|S|1|77.01|0|1
C|TQQQ|20240703|09:30:02.174943|S|99|77.01|0|99
C|TQQQ|20240703|09:30:02.228789|S|100|77|0|100
C|TQQQ|20240703|09:30:02.287955|S|100|77|0|100
C|TQQQ|20240703|09:30:02.364282|S|100|77|0|100
C|TQQQ|20240703|09:30:02.393746|S|100|77|0|100
C|TQQQ|20240703|09:30:02.418775|S|100|77|0|100
C|TQQQ|20240703|09:30:02.558243|S|100|76.99|0|100
C|TQQQ|20240703|09:30:02.576753|S|100|76.99|0|100
C|TQQQ|20240703|09:30:02.593098|S|100|76.99|0|100
C|TQQQ|20240703|09:30:02.640314|S|100|76.99|0|100
C|TQQQ|20240703|09:30:02.674061|S|100|76.99|0|100
C|TQQQ|20240703|09:30:02.945441|S|2|76.99|0|2
C|TQQQ|20240703|09:30:04.029273|S|100|76.99|0|100
C|TQQQ|20240703|09:30:04.171862|S|100|76.98|0|100
C|TQQQ|20240703|09:30:04.192353|S|100|76.98|0|100
C|TQQQ|20240703|09:30:04.214192|S|100|76.98|0|100
C|TQQQ|20240703|09:30:12.203278|S|1|77.01|0|1
C|TQQQ|20240703|09:30:13.351201|S|100|77.01|0|100
C|TQQQ|20240703|09:30:14.851549|S|100|77.06|0|100
C|TQQQ|20240703|09:30:17.037215|S|5|77.08|0|5
C|TQQQ|20240703|09:30:20.367479|S|5|77.1|0|5
C|TQQQ|20240703|09:30:21.036004|S|100|77.09|0|100
C|TQQQ|20240703|09:30:24.050825|S|100|77.08|0|100
C|TQQQ|20240703|09:30:24.076732|S|100|77.08|0|100
C|TQQQ|20240703|09:30:24.092372|S|100|77.08|0|100
C|TQQQ|20240703|09:30:24.120306|S|100|77.08|0|100
C|TQQQ|20240703|09:30:24.910682|S|5|77.1|0|5
C|TQQQ|20240703|09:30:24.910703|S|95|77.1|0|95
C|TQQQ|20240703|09:30:30.836796|S|1|77.12|0|1
C|TQQQ|20240703|09:30:31.196993|S|100|77.11|0|100
C|TQQQ|20240703|09:30:31.263131|S|100|77.12|0|100
C|TQQQ|20240703|09:30:32.031249|S|100|77.14|0|100
C|TQQQ|20240703|09:30:32.096172|S|100|77.14|0|100
C|TQQQ|20240703|09:30:32.497007|S|100|77.14|0|100
C|TQQQ|20240703|09:30:32.528619|S|100|77.14|0|100
C|TQQQ|20240703|09:30:32.824011|S|100|77.14|0|100
C|TQQQ|20240703|09:30:32.840126|S|100|77.14|0|100
C|TQQQ|20240703|09:30:33.334292|S|100|77.15|0|100
C|TQQQ|20240703|09:30:33.906050|S|6|77.15|0|6
C|TQQQ|20240703|09:30:34.042048|S|100|77.15|0|100
C|TQQQ|20240703|09:30:34.307493|S|100|77.15|0|100
C|TQQQ|20240703|09:30:35.555744|S|100|77.13|0|100
C|TQQQ|20240703|09:30:35.934913|S|100|77.13|0|100
C|TQQQ|20240703|09:30:35.953592|S|100|77.13|0|100
C|TQQQ|20240703|09:30:36.181398|S|100|77.17|0|100
C|TQQQ|20240703|09:30:37.825690|S|100|77.15|0|100
C|TQQQ|20240703|09:30:44.139222|S|100|77.17|0|100
C|TQQQ|20240703|09:30:44.740164|S|100|77.16|0|100
C|TQQQ|20240703|09:30:44.937602|S|100|77.15|0|100
C|TQQQ|20240703|09:30:45.136334|S|100|77.15|0|100
C|TQQQ|20240703|09:30:45.312057|S|100|77.16|0|100
C|TQQQ|20240703|09:30:45.352891|S|100|77.16|0|100
C|TQQQ|20240703|09:30:45.551102|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.598487|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.674544|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.705503|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.777606|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.812392|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.857647|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.878748|S|100|77.18|0|100
C|TQQQ|20240703|09:30:45.973801|S|136|77.17|0|136
C|TQQQ|20240703|09:30:46.061104|S|100|77.18|0|100
C|TQQQ|20240703|09:30:46.157475|S|100|77.18|0|100
C|TQQQ|20240703|09:30:46.211739|S|100|77.19|0|100
C|TQQQ|20240703|09:30:46.246462|S|100|77.19|0|100
C|TQQQ|20240703|09:30:46.262835|S|100|77.19|0|100
C|TQQQ|20240703|09:30:46.361152|S|100|77.18|0|100
C|TQQQ|20240703|09:30:46.361580|S|18|77.16|0|18
C|TQQQ|20240703|09:30:46.433195|S|100|77.18|0|100
C|TQQQ|20240703|09:30:46.491450|S|47|77.18|0|47
C|TQQQ|20240703|09:30:46.491641|S|53|77.18|0|53
C|TQQQ|20240703|09:30:46.491849|S|9|77.17|0|9
C|TQQQ|20240703|09:30:46.569683|S|100|77.18|0|100
C|TQQQ|20240703|09:30:47.918939|S|100|77.19|0|100
C|TQQQ|20240703|09:30:51.375656|S|100|77.23|0|100
C|TQQQ|20240703|09:30:51.861888|S|100|77.23|0|100
C|TQQQ|20240703|09:30:52.685121|S|100|77.24|0|100
C|TQQQ|20240703|09:30:59.193695|S|100|77.25|0|100
C|TQQQ|20240703|09:31:04.745108|S|100|77.24|0|100
C|TQQQ|20240703|09:31:06.745939|S|30|77.25|0|30
C|TQQQ|20240703|09:31:18.036988|S|100|77.26|0|100
C|TQQQ|20240703|09:31:21.683307|S|100|77.21|0|100
C|TQQQ|20240703|09:31:25.449206|S|100|77.27|0|100
C|TQQQ|20240703|09:31:32.576895|S|100|77.28|0|100
C|TQQQ|20240703|09:31:33.447094|S|100|77.29|0|100
C|TQQQ|20240703|09:31:34.217075|S|100|77.31|0|100
C|TQQQ|20240703|09:31:37.946796|S|100|77.3|0|100
C|TQQQ|20240703|09:31:39.729862|S|100|77.34|0|100
C|TQQQ|20240703|09:31:40.162587|S|100|77.34|0|100
C|TQQQ|20240703|09:31:40.795336|S|100|77.34|0|100
C|TQQQ|20240703|09:31:41.172245|S|100|77.35|0|100
C|TQQQ|20240703|09:31:41.398330|S|100|77.35|0|100
C|TQQQ|20240703|09:31:41.413922|S|100|77.35|0|100
C|TQQQ|20240703|09:31:41.523172|S|100|77.35|0|100
C|TQQQ|20240703|09:31:42.397967|S|5|77.34|0|5
C|TQQQ|20240703|09:31:42.408221|S|1|77.34|0|1
C|TQQQ|20240703|09:31:42.411830|S|5|77.34|0|5
C|TQQQ|20240703|09:31:42.468504|S|89|77.34|0|89
C|TQQQ|20240703|09:31:52.769250|S|100|77.38|0|100
C|TQQQ|20240703|09:31:58.260172|S|100|77.41|0|100
C|TQQQ|20240703|09:31:59.187312|S|100|77.43|0|100
C|TQQQ|20240703|09:32:01.412795|S|100|77.39|0|100
C|TQQQ|20240703|09:32:03.983933|S|5|77.37|0|5
C|TQQQ|20240703|09:32:04.305976|S|100|77.37|0|100
C|TQQQ|20240703|09:32:05.402798|S|100|77.36|0|100
C|TQQQ|20240703|09:32:52.937416|S|100|77.48|0|100
C|TQQQ|20240703|09:32:59.932092|S|100|77.5|0|100
C|TQQQ|20240703|09:33:00.643317|S|100|77.44|0|100
C|TQQQ|20240703|09:33:13.514935|S|100|77.38|0|100
C|TQQQ|20240703|09:33:20.931148|S|100|77.37|0|100
C|TQQQ|20240703|09:33:24.347694|S|100|77.37|0|100
C|TQQQ|20240703|09:33:24.363051|S|100|77.37|0|100
C|TQQQ|20240703|09:33:24.440313|S|100|77.37|0|100
C|TQQQ|20240703|09:33:24.487153|S|100|77.37|0|100
C|TQQQ|20240703|09:33:24.687863|S|100|77.37|0|100
C|TQQQ|20240703|09:33:34.021784|S|100|77.37|0|100
C|TQQQ|20240703|09:33:34.135147|S|100|77.38|0|100
C|TQQQ|20240703|09:33:34.237223|S|100|77.39|0|100
C|TQQQ|20240703|09:33:34.252454|S|100|77.39|0|100
C|TQQQ|20240703|09:33:34.308868|S|84|77.4|0|84
C|TQQQ|20240703|09:33:34.308983|S|16|77.4|0|16
C|TQQQ|20240703|09:33:34.561249|S|52|77.41|0|52
C|TQQQ|20240703|09:33:34.561385|S|37|77.41|0|37
C|TQQQ|20240703|09:33:34.561399|S|11|77.41|0|11
C|TQQQ|20240703|09:33:34.576606|S|3|77.41|0|3
C|TQQQ|20240703|09:33:34.576645|S|2|77.41|0|2
C|TQQQ|20240703|09:33:34.576658|S|2|77.41|0|2
C|TQQQ|20240703|09:33:35.140625|S|19|77.41|0|19
C|TQQQ|20240703|09:33:35.140678|S|14|77.41|0|14
C|TQQQ|20240703|09:33:35.140688|S|10|77.41|0|10
C|TQQQ|20240703|09:33:35.140728|S|7|77.41|0|7
C|TQQQ|20240703|09:33:35.140739|S|5|77.41|0|5
C|TQQQ|20240703|09:33:35.140768|S|4|77.41|0|4
C|TQQQ|20240703|09:33:37.117596|S|100|77.41|0|100
C|TQQQ|20240703|09:33:41.236257|S|100|77.34|0|100
C|TQQQ|20240703|09:33:41.491910|S|100|77.35|0|100
C|TQQQ|20240703|09:33:41.685672|S|100|77.35|0|100
C|TQQQ|20240703|09:33:43.746676|S|100|77.35|0|100
C|TQQQ|20240703|09:33:45.168342|S|36|77.36|0|36
C|TQQQ|20240703|09:33:45.168486|S|27|77.36|0|27
C|TQQQ|20240703|09:33:45.168497|S|19|77.36|0|19
C|TQQQ|20240703|09:33:45.168527|S|14|77.36|0|14
C|TQQQ|20240703|09:33:45.168536|S|4|77.36|0|4
C|TQQQ|20240703|09:33:49.383708|S|100|77.39|0|100
C|TQQQ|20240703|09:33:53.802956|S|100|77.36|0|100
C|TQQQ|20240703|09:34:01.935453|S|1|77.38|0|1
C|TQQQ|20240703|09:34:06.214449|S|100|77.42|0|100
C|TQQQ|20240703|09:34:11.004081|S|100|77.49|0|100
C|TQQQ|20240703|09:34:13.259964|S|100|77.5|0|100
C|TQQQ|20240703|09:34:22.773238|S|100|77.53|0|100
C|TQQQ|20240703|09:34:31.568267|S|100|77.51|0|100
C|TQQQ|20240703|09:34:37.031096|S|100|77.55|0|100
C|TQQQ|20240703|09:34:55.063899|S|20|77.5|0|20
C|TQQQ|20240703|09:35:01.452393|S|100|77.43|0|100
C|TQQQ|20240703|09:35:02.968185|S|100|77.41|0|100
C|TQQQ|20240703|09:35:07.812055|S|100|77.4|0|100
C|TQQQ|20240703|09:35:12.586807|S|100|77.4|0|100
C|TQQQ|20240703|09:35:13.683149|S|25|77.4|0|25
C|TQQQ|20240703|09:35:13.683179|S|18|77.4|0|18
C|TQQQ|20240703|09:35:13.683189|S|13|77.4|0|13
C|TQQQ|20240703|09:35:13.683197|S|10|77.4|0|10
C|TQQQ|20240703|09:35:13.683218|S|7|77.4|0|7
C|TQQQ|20240703|09:35:13.683225|S|27|77.4|0|27
C|TQQQ|20240703|09:35:16.422652|S|100|77.38|0|100
C|TQQQ|20240703|09:35:22.927811|S|100|77.37|0|100
C|TQQQ|20240703|09:35:53.983090|S|100|77.28|0|100
C|TQQQ|20240703|09:35:57.773675|S|100|77.29|0|100
C|TQQQ|20240703|09:36:40.285471|S|47|77.35|0|47
C|TQQQ|20240703|09:36:40.285595|S|34|77.35|0|34
C|TQQQ|20240703|09:36:40.285608|S|19|77.35|0|19
C|TQQQ|20240703|09:37:07.213290|S|100|77.31|0|100
C|TQQQ|20240703|09:37:49.813808|S|1|77.25|0|1
C|TQQQ|20240703|09:37:49.813808|S|100|77.25|0|100
C|TQQQ|20240703|09:39:02.004059|S|40|77.325|0|40
C|TQQQ|20240703|09:45:00.509007|S|100|77.37|0|100
C|TQQQ|20240703|09:45:04.112785|S|100|77.37|0|100
C|TQQQ|20240703|09:45:05.614833|S|100|77.34|0|100
C|TQQQ|20240703|09:54:49.127543|S|1177|77.58|0|1177
C|TQQQ|20240703|09:54:49.128488|S|123|77.58|0|123
C|TQQQ|20240703|09:55:09.466115|S|600|77.47|0|600
C|TQQQ|20240703|09:55:18.350259|S|100|77.44|0|100
C|TQQQ|20240703|09:56:14.144070|S|1300|77.63|0|1300
C|TQQQ|20240703|09:56:14.150582|S|100|77.65|0|100
C|TQQQ|20240703|10:00:00.540314|S|8|77.78|0|8
C|TQQQ|20240703|10:00:05.021264|S|100|77.81|0|100
C|TQQQ|20240703|10:00:06.981793|S|35|77.61|0|35
C|TQQQ|20240703|10:00:09.677400|S|8|77.53|0|8
C|TQQQ|20240703|10:00:50.341163|S|18|77.32|0|18
C|TQQQ|20240703|10:03:06.538940|S|100|77.45|0|100
C|TQQQ|20240703|10:06:49.167556|S|35|77.7|0|35
C|TQQQ|20240703|10:06:51.351985|S|35|77.68|0|35
C|TQQQ|20240703|10:09:17.133602|S|10|77.44|0|10
C|TQQQ|20240703|10:11:46.255079|S|15|77.47|0|15
C|TQQQ|20240703|10:12:48.072928|S|15|77.48|0|15
C|TQQQ|20240703|10:12:48.072928|S|10|77.48|0|10
C|TQQQ|20240703|10:17:45.030186|S|100|77.8|0|100
C|TQQQ|20240703|10:20:53.115156|S|100|77.74|0|100
C|TQQQ|20240703|10:22:50.281837|S|1300|77.67|0|1300
C|TQQQ|20240703|10:25:28.059603|S|600|77.44|0|600
C|TQQQ|20240703|10:26:09.894615|S|3|77.35|0|3
C|TQQQ|20240703|10:26:15.116692|S|40|77.28|0|40
C|TQQQ|20240703|10:33:22.839368|S|33|77.52|0|33
C|TQQQ|20240703|10:33:22.839975|S|44|77.52|0|44
C|TQQQ|20240703|10:43:50.140560|S|1300|77.9|0|1300
C|TQQQ|20240703|10:44:09.467759|E|1|77.97|0|1
C|TQQQ|20240703|10:44:11.252649|S|100|77.97|0|100
C|TQQQ|20240703|10:44:11.252705|S|1300|77.97|0|1300
C|TQQQ|20240703|10:46:44.165787|S|100|78.01|0|100
C|TQQQ|20240703|10:51:00.657457|S|1300|78.02|0|1300
C|TQQQ|20240703|10:52:16.051871|S|10|77.84|0|10
C|TQQQ|20240703|10:52:49.376040|S|1300|77.98|0|1300
C|TQQQ|20240703|10:54:02.365563|S|100|77.98|0|100
C|TQQQ|20240703|10:54:11.450662|S|9|77.97|0|9
C|TQQQ|20240703|10:55:38.844754|S|1300|77.95|0|1300
C|TQQQ|20240703|10:55:38.844754|S|100|77.95|0|100
C|TQQQ|20240703|10:56:38.658325|S|900|78.03|0|900
C|TQQQ|20240703|10:57:24.270705|S|1300|78.12|0|1300
C|TQQQ|20240703|10:59:34.236866|S|1300|78.11|0|1300
C|TQQQ|20240703|10:59:45.961762|S|1300|78.05|0|1300
C|TQQQ|20240703|11:03:11.586276|S|400|77.9|0|400
C|TQQQ|20240703|11:03:11.587940|S|110|77.9|0|110
C|TQQQ|20240703|11:06:17.035190|S|1300|78.1|0|1300
C|TQQQ|20240703|11:08:30.772785|S|100|78.17|0|100
C|TQQQ|20240703|11:09:08.798383|S|1|78.18|0|1
C|TQQQ|20240703|11:09:08.798383|S|100|78.16|0|100
C|TQQQ|20240703|11:09:47.044657|S|100|78.19|0|100
C|TQQQ|20240703|11:12:35.158983|S|1300|78.21|0|1300
C|TQQQ|20240703|11:15:32.022369|S|1300|78.36|0|1300
C|TQQQ|20240703|11:26:25.078720|S|250|78.4|0|250
C|TQQQ|20240703|11:26:25.157073|S|100|78.4|0|100
C|TQQQ|20240703|11:26:25.506637|S|950|78.4|0|950
C|TQQQ|20240703|11:26:31.284138|S|250|78.39|0|250
C|TQQQ|20240703|11:26:34.257569|S|500|78.39|0|500
C|TQQQ|20240703|11:26:34.997954|S|1300|78.39|0|1300
C|TQQQ|20240703|11:32:30.972673|S|1300|78.33|0|1300
C|TQQQ|20240703|11:37:10.171472|S|65|78.28|0|65
C|TQQQ|20240703|11:37:42.015384|S|68|78.29|0|68
C|TQQQ|20240703|11:42:00.431411|S|1300|78.33|0|1300
C|TQQQ|20240703|11:42:18.410106|S|1300|78.33|0|1300
C|TQQQ|20240703|11:44:18.636193|S|1300|78.43|0|1300
C|TQQQ|20240703|11:50:50.707338|S|1300|78.5|0|1300
C|TQQQ|20240703|11:50:52.585489|S|100|78.53|0|100
C|TQQQ|20240703|11:50:52.585489|S|1300|78.53|0|1300
C|TQQQ|20240703|11:57:16.417660|S|1|78.81|0|1
C|TQQQ|20240703|12:00:35.582281|S|1|78.82|0|1
C|TQQQ|20240703|12:00:35.582281|S|29|78.82|0|29
C|TQQQ|20240703|12:01:16.871996|S|9|78.91|0|9
C|TQQQ|20240703|12:01:16.872059|S|6|78.91|0|6
C|TQQQ|20240703|12:01:16.872105|S|4|78.91|0|4
C|TQQQ|20240703|12:01:16.872135|S|3|78.91|0|3
C|TQQQ|20240703|12:01:16.872147|S|2|78.91|0|2
C|TQQQ|20240703|12:01:16.872163|S|2|78.91|0|2
C|TQQQ|20240703|12:01:16.872187|S|1|78.91|0|1
C|TQQQ|20240703|12:01:16.872198|S|1|78.91|0|1
C|TQQQ|20240703|12:04:51.557956|S|1300|78.97|0|1300
C|TQQQ|20240703|12:08:34.775004|S|1|79|0|1
C|TQQQ|20240703|12:09:14.313222|S|100|78.9|0|100
C|TQQQ|20240703|12:11:37.657571|S|200|78.9|0|200
C|TQQQ|20240703|12:17:00.113281|E|3|79.16|0|3
C|TQQQ|20240703|12:17:00.114612|E|1|79.16|0|1
C|TQQQ|20240703|12:22:09.679123|S|100|79.23|0|100
C|TQQQ|20240703|12:22:46.611756|S|783|79.16|0|783
C|TQQQ|20240703|12:31:09.084477|S|1300|79.15|0|1300
C|TQQQ|20240703|12:33:47.687977|S|1200|78.99|0|1200
C|TQQQ|20240703|12:35:20.984551|S|1|79.03|0|1
C|TQQQ|20240703|12:40:08.413589|S|300|79.09|0|300
C|TQQQ|20240703|12:40:44.012860|S|1235|78.98|0|1235
C|TQQQ|20240703|12:43:36.741428|S|1|78.89|0|1
C|TQQQ|20240703|12:43:43.419722|S|41|78.88|0|41
C|TQQQ|20240703|12:44:35.101190|S|1300|78.82|0|1300
C|TQQQ|20240703|12:45:58.575780|S|1300|78.74|0|1300
C|TQQQ|20240703|12:46:36.446787|S|10|78.835|0|10
C|TQQQ|20240703|12:48:12.642899|S|100|78.72|0|100
C|TQQQ|20240703|12:50:00.043178|S|206|78.78|0|206
C|TQQQ|20240703|12:55:28.966197|S|1|79.11|0|1
C|TQQQ|20240703|12:58:15.012311|S|1|79.22|0|1
C|TQQQ|20240703|12:58:26.516867|S|1|79.19|0|1
C|TQQQ|20240703|12:58:28.906493|S|1|79.16|0|1
C|TQQQ|20240703|12:59:39.743179|S|1300|79.16|0|1300
C|TR|20240703|10:07:23.518928|S|10|29.83|0|10
C|TR|20240703|10:07:23.519089|S|10|29.83|0|10
C|TR|20240703|10:11:53.960643|S|9|29.81|0|9
C|TRDA|20240703|10:09:45.348381|S|1|14.1|0|1
C|TRDA|20240703|10:09:45.349110|S|1|14.1|0|1
C|TRDA|20240703|10:09:45.532423|S|1|14.1|0|1
C|TRDA|20240703|10:10:44.696988|S|4|14.11|0|4
C|TREX|20240703|10:06:03.040828|S|63|70.9|0|63
C|TREX|20240703|11:16:22.391847|S|100|70.67|0|100
C|TREX|20240703|12:48:46.878953|S|144|71.19|0|144
C|TREX|20240703|12:50:55.707911|S|65|71.29|0|65
C|TREX|20240703|12:56:44.624600|S|136|71.25|0|136
C|TREX|20240703|12:59:36.347896|S|63|70.97|0|63
C|TREX|20240703|12:59:46.352052|S|100|70.96|0|100
C|TREX|20240703|12:59:46.352053|S|48|70.96|0|48
C|TREX|20240703|12:59:46.352338|S|48|70.95|0|48
C|TREX|20240703|12:59:46.352338|S|48|70.94|0|48
C|TRGP|20240703|09:58:09.609393|S|75|132.6|0|75
C|TRGP|20240703|09:59:40.552308|S|100|132.82|0|100
C|TRGP|20240703|10:12:42.966833|S|5|133.53|0|5
C|TRGP|20240703|10:12:42.967143|S|5|133.53|0|5
C|TRGP|20240703|11:55:22.695658|S|10|133.52|0|10
C|TRGP|20240703|12:10:19.975983|S|13|133.15|0|13
C|TRGP|20240703|12:48:04.767464|S|10|133.42|0|10
C|TRGP|20240703|12:50:55.595534|S|1|133.46|0|1
C|TRGP|20240703|12:58:14.964779|S|7|133.74|0|7
C|TRGP|20240703|12:58:56.593195|S|2|133.72|0|2
C|TRGP|20240703|12:59:49.531973|S|49|133.63|0|49
C|TRI|20240703|10:00:43.804492|S|3|169.52|0|3
C|TRI|20240703|10:35:31.007449|S|38|169.04|0|38
C|TRI|20240703|10:35:31.007549|S|38|169.04|0|38
C|TRI|20240703|10:35:31.186668|S|24|169.04|0|24
C|TRI|20240703|10:35:33.764424|S|100|169.04|0|100
C|TRI|20240703|11:34:40.502719|S|100|169.49|0|100
C|TRI|20240703|12:21:50.028823|S|48|169.04|0|48
C|TRI|20240703|12:55:49.910390|S|48|168.63|0|48
C|TRIN|20240703|10:11:25.619318|S|100|14.345|0|100
C|TRIN|20240703|10:31:02.422985|S|55|14.34|0|55
C|TRIN|20240703|12:59:00.140660|S|1|14.31|0|1
C|TRIN|20240703|12:59:00.140660|S|2|14.31|0|2
C|TRIN|20240703|12:59:00.140660|S|46|14.31|0|46
C|TRIN|20240703|12:59:03.544601|S|3|14.31|0|3
C|TRIP|20240703|09:49:48.742517|S|1|17.68|0|1
C|TRIP|20240703|10:19:00.138853|S|17|17.73|0|17
C|TRIP|20240703|10:30:09.803100|S|30|17.74|0|30
C|TRIP|20240703|10:30:09.803133|S|30|17.74|0|30
C|TRIP|20240703|10:30:09.803337|S|40|17.74|0|40
C|TRIP|20240703|10:46:23.055217|S|1|17.63|0|1
C|TRIP|20240703|11:44:58.798071|S|100|17.475|0|100
C|TRIP|20240703|12:08:54.837834|S|10|17.49|0|10
C|TRIP|20240703|12:10:15.607056|S|51|17.545|0|51
C|TRIP|20240703|12:31:22.057304|S|1|17.52|0|1
C|TRIP|20240703|12:47:09.606100|S|20|17.63|0|20
C|TRIP|20240703|12:56:32.263554|S|1|17.6|0|1
C|TRIP|20240703|12:59:00.380171|S|26|17.57|0|26
C|TRIP|20240703|12:59:16.226900|S|8|17.58|0|8
C|TRMB|20240703|10:33:31.758285|S|75|56.17|0|75
C|TRMB|20240703|11:45:50.470619|S|75|55.77|0|75
C|TRMB|20240703|12:12:49.991154|S|75|55.83|0|75
C|TRMB|20240703|12:27:58.005835|S|48|55.85|0|48
C|TRMB|20240703|12:32:02.588664|S|75|55.76|0|75
C|TRMK|20240703|12:53:53.027769|S|1|29.59|0|1
C|TRN|20240703|09:30:50.011557|S|75|29.46|0|75
C|TRN|20240703|09:30:58.040857|S|51|29.48|0|51
C|TRN|20240703|10:59:00.485988|S|10|29.58|0|10
C|TRN|20240703|12:43:54.469744|S|10|29.55|0|10
C|TRNO|20240703|10:54:37.971487|S|113|60.36|0|113
C|TRNO|20240703|11:06:48.080514|S|38|60.36|0|38
C|TRNO|20240703|11:06:48.080597|S|38|60.36|0|38
C|TRNO|20240703|11:06:48.080659|S|38|60.36|0|38
C|TRNO|20240703|11:06:48.080716|S|38|60.36|0|38
C|TRNO|20240703|11:06:48.080771|S|38|60.36|0|38
C|TRNO|20240703|11:06:48.084490|S|479|60.36|0|479
C|TRNO|20240703|11:15:33.095920|S|1|60.32|0|1
C|TRNO|20240703|11:15:33.095928|S|1|60.32|0|1
C|TRNO|20240703|11:23:50.590131|S|91|60.32|0|91
C|TRNO|20240703|11:47:15.087405|S|100|60.17|0|100
C|TRNO|20240703|12:39:11.337285|S|100|60.3|0|100
C|TRNO|20240703|12:45:26.206425|S|38|60.28|0|38
C|TRNO|20240703|12:54:00.388371|S|75|60.35|0|75
C|TRNO|20240703|12:54:44.578531|S|2|60.36|0|2
C|TRNO|20240703|12:57:52.397852|S|75|60.29|0|75
C|TRNO|20240703|12:59:46.394863|S|85|60.2|0|85
C|TRNR|20240703|10:11:51.748362|S|100|1.23|0|100
C|TRNR|20240703|10:11:51.748383|S|75|1.23|0|75
C|TRNR|20240703|10:11:51.748460|S|25|1.23|0|25
C|TRNR|20240703|10:14:18.768478|S|100|1.23|0|100
C|TRNS|20240703|12:13:55.422828|S|2|121.9|0|2
C|TROW|20240703|10:11:11.905889|S|100|115.87|0|100
C|TROW|20240703|10:45:50.174793|S|1|115.7|0|1
C|TROW|20240703|10:53:43.705602|S|25|115.88|0|25
C|TROW|20240703|10:53:43.705602|S|75|115.87|0|75
C|TROW|20240703|11:08:30.769325|S|100|115.73|0|100
C|TROW|20240703|11:12:28.971032|S|75|115.57|0|75
C|TROW|20240703|11:38:42.831726|S|100|116.02|0|100
C|TROW|20240703|12:32:35.070591|S|7|115.75|0|7
C|TROW|20240703|12:40:04.670462|S|1|115.75|0|1
C|TROW|20240703|12:40:08.542328|S|1|115.75|0|1
C|TROW|20240703|12:40:16.827952|S|1|115.74|0|1
C|TROW|20240703|12:56:20.053148|S|6|115.94|0|6
C|TROW|20240703|12:59:56.887022|S|2|115.68|0|2
C|TROX|20240703|12:22:34.998065|S|62|16.16|0|62
C|TROX|20240703|12:36:45.038436|S|1|16.26|0|1
C|TROX|20240703|12:36:45.038436|S|9|16.26|0|9
C|TROX|20240703|12:44:08.037099|S|14|16.29|0|14
C|TROX|20240703|12:44:08.037176|S|75|16.29|0|75
C|TROX|20240703|12:44:08.037240|S|11|16.29|0|11
C|TROX|20240703|12:56:41.404587|S|2|16.32|0|2
C|TROX|20240703|12:57:43.843980|S|6|16.3|0|6
C|TRP|20240703|09:43:49.491104|S|100|38.24|0|100
C|TRP|20240703|10:09:21.823171|S|2|38.55|0|2
C|TRP|20240703|10:09:35.241928|S|100|38.55|0|100
C|TRP|20240703|10:29:42.129737|S|1|38.44|0|1
C|TRP|20240703|10:43:07.822794|S|100|38.4|0|100
C|TRP|20240703|11:46:05.952058|S|200|38.29|0|200
C|TRP|20240703|11:50:31.575012|S|100|38.25|0|100
C|TRP|20240703|11:50:31.575012|S|100|38.25|0|100
C|TRP|20240703|11:50:31.575289|S|99|38.25|0|99
C|TRP|20240703|11:50:31.576149|S|98|38.25|0|98
C|TRP|20240703|11:50:31.576341|S|100|38.25|0|100
C|TRP|20240703|11:50:34.091121|S|100|38.23|0|100
C|TRP|20240703|11:51:45.732962|S|100|38.23|0|100
C|TRP|20240703|11:57:00.155459|S|283|38.21|0|283
C|TRP|20240703|11:57:01.508758|S|251|38.21|0|251
C|TRP|20240703|11:59:59.056122|S|100|38.18|0|100
C|TRP|20240703|12:04:51.700077|S|100|38.17|0|100
C|TRP|20240703|12:05:22.940929|S|100|38.16|0|100
C|TRP|20240703|12:05:30.606642|S|100|38.16|0|100
C|TRP|20240703|12:05:30.617652|S|100|38.16|0|100
C|TRP|20240703|12:17:11.012188|S|100|38.15|0|100
C|TRP|20240703|12:26:42.930650|S|106|38.11|0|106
C|TRP|20240703|12:28:26.358454|S|100|38.12|0|100
C|TRP|20240703|12:30:15.422753|S|100|38.06|0|100
C|TRP|20240703|12:39:05.189132|S|100|38.03|0|100
C|TRP|20240703|12:39:46.188958|S|500|38.03|0|500
C|TRP|20240703|12:43:56.285502|S|100|38.01|0|100
C|TRP|20240703|12:47:05.422233|S|7|38.06|0|7
C|TRP|20240703|12:47:07.510302|S|200|38.04|0|200
C|TRP|20240703|12:47:07.510303|S|100|38.04|0|100
C|TRP|20240703|12:47:07.510303|S|100|38.04|0|100
C|TRP|20240703|12:47:57.484573|S|100|38.03|0|100
C|TRP|20240703|12:49:03.780376|S|3|38.03|0|3
C|TRP|20240703|12:51:47.640785|S|200|38.06|0|200
C|TRP|20240703|12:51:47.641124|S|100|38.06|0|100
C|TRP|20240703|12:51:47.641124|S|137|38.06|0|137
C|TRP|20240703|12:51:47.642927|S|54|38.06|0|54
C|TRP|20240703|12:52:22.328258|S|100|38.04|0|100
C|TRP|20240703|12:52:31.641734|S|100|38.06|0|100
C|TRP|20240703|12:54:06.835204|S|100|38.08|0|100
C|TRP|20240703|12:54:25.292436|S|8|38.09|0|8
C|TRP|20240703|12:55:44.088729|S|100|38.1|0|100
C|TRST|20240703|11:29:39.137648|S|85|28.42|0|85
C|TRST|20240703|12:56:00.964708|S|27|28.34|0|27
C|TRST|20240703|12:56:00.964715|S|16|28.34|0|16
C|TRU|20240703|11:47:15.311259|S|100|75.66|0|100
C|TRU|20240703|12:51:10.052067|S|100|75.56|0|100
C|TRU|20240703|12:54:44.559475|S|100|75.61|0|100
C|TRU|20240703|12:55:58.571134|S|100|75.61|0|100
C|TRU|20240703|12:58:00.482704|S|200|75.63|0|200
C|TRU|20240703|12:58:50.107191|S|48|75.67|0|48
C|TRUE|20240703|10:36:20.041984|S|48|3.17|0|48
C|TRUE|20240703|11:43:25.864472|S|100|3.19|0|100
C|TRUE|20240703|11:56:20.400794|S|1|3.21|0|1
C|TRUE|20240703|11:57:20.551909|S|1|3.21|0|1
C|TRUE|20240703|11:58:19.399735|S|1|3.21|0|1
C|TRUE|20240703|11:59:19.965403|S|1|3.21|0|1
C|TRUP|20240703|09:54:06.616739|S|10|27.63|0|10
C|TRUP|20240703|10:49:19.318853|S|10|28.71|0|10
C|TRUP|20240703|10:50:18.618429|S|10|28.72|0|10
C|TRUP|20240703|10:51:18.919583|S|10|28.71|0|10
C|TRUP|20240703|12:20:21.771184|S|90|28.67|0|90
C|TRUP|20240703|12:36:12.648641|S|10|28.93|0|10
C|TRUP|20240703|12:58:44.247246|S|48|28.82|0|48
C|TRV|20240703|10:30:59.238166|S|1|203.18|0|1
C|TRV|20240703|11:07:26.699623|S|9|202.56|0|9
C|TRV|20240703|12:28:46.301410|S|24|203.05|0|24
C|TRV|20240703|12:28:46.301410|S|100|203.05|0|100
C|TRV|20240703|12:40:46.589344|S|24|203.37|0|24
C|TRV|20240703|12:51:03.324037|S|60|203.6|0|60
C|TRV|20240703|12:57:36.117739|S|25|203.69|0|25
C|TRV|20240703|12:59:48.319832|S|25|203.51|0|25
C|TRVG|20240703|09:51:23.669727|S|100|2.04|0|100
C|TRVI|20240703|10:47:21.807510|S|69|2.63|0|69
C|TRVI|20240703|10:49:16.454177|S|83|2.63|0|83
C|TRVI|20240703|10:50:10.537796|S|79|2.63|0|79
C|TRVI|20240703|10:53:18.000143|S|76|2.63|0|76
C|TRVI|20240703|10:53:47.176046|S|76|2.63|0|76
C|TRVI|20240703|10:56:06.738335|S|87|2.63|0|87
C|TRVI|20240703|11:01:38.896387|S|65|2.63|0|65
C|TRVI|20240703|11:02:08.255745|S|70|2.63|0|70
C|TRVI|20240703|11:05:14.281953|S|58|2.63|0|58
C|TRVI|20240703|11:43:54.276345|S|83|2.59|0|83
C|TRVI|20240703|11:47:38.843230|S|59|2.59|0|59
C|TRVI|20240703|11:53:39.811570|S|48|2.64|0|48
C|TRVI|20240703|12:02:18.842352|S|61|2.63|0|61
C|TRVI|20240703|12:04:07.815478|S|82|2.63|0|82
C|TRVI|20240703|12:08:44.547320|S|63|2.63|0|63
C|TRVI|20240703|12:11:15.922622|S|69|2.63|0|69
C|TRVI|20240703|12:12:25.227090|S|31|2.63|0|31
C|TRVI|20240703|12:12:25.227090|S|30|2.63|0|30
C|TRVI|20240703|12:13:39.018157|S|69|2.63|0|69
C|TRVI|20240703|12:15:59.256409|S|63|2.63|0|63
C|TRVI|20240703|12:16:16.013944|S|37|2.63|0|37
C|TRVI|20240703|12:16:16.013944|S|39|2.63|0|39
C|TRVI|20240703|12:19:26.195277|S|73|2.63|0|73
C|TRVI|20240703|12:19:35.625715|S|27|2.63|0|27
C|TRVI|20240703|12:19:35.625715|S|56|2.63|0|56
C|TRVI|20240703|12:27:10.422737|S|17|2.65|0|17
C|TRVI|20240703|12:42:22.226485|S|69|2.64|0|69
C|TRVI|20240703|12:44:31.463823|S|31|2.64|0|31
C|TRVI|20240703|12:44:49.754547|S|6|2.64|0|6
C|TRVI|20240703|12:45:12.695420|S|83|2.64|0|83
C|TRVI|20240703|12:47:22.220439|S|11|2.64|0|11
C|TRVI|20240703|12:47:22.220440|S|48|2.64|0|48
C|TRVI|20240703|12:47:45.581092|S|46|2.64|0|46
C|TRVI|20240703|12:47:45.581092|S|19|2.64|0|19
C|TRVI|20240703|12:57:20.441656|S|66|2.65|0|66
C|TRVI|20240703|12:57:42.145081|S|64|2.65|0|64
C|TRVI|20240703|12:57:42.211457|S|36|2.65|0|36
C|TS|20240703|10:11:49.685136|S|100|31.21|0|100
C|TS|20240703|10:12:09.669868|S|100|31.22|0|100
C|TS|20240703|10:13:32.580815|S|27|31.22|0|27
C|TS|20240703|10:15:03.432722|S|68|31.23|0|68
C|TS|20240703|10:15:03.502495|S|31|31.23|0|31
C|TS|20240703|10:15:04.890896|S|1|31.23|0|1
C|TS|20240703|10:17:36.055587|S|100|31.25|0|100
C|TS|20240703|10:18:28.560081|S|94|31.24|0|94
C|TS|20240703|10:19:16.587046|S|37|31.22|0|37
C|TS|20240703|10:23:13.250004|S|100|31.22|0|100
C|TS|20240703|10:30:00.060580|S|42|31.18|0|42
C|TS|20240703|10:33:05.519169|S|100|31.22|0|100
C|TS|20240703|10:33:56.311211|S|34|31.23|0|34
C|TS|20240703|10:34:12.276673|S|15|31.23|0|15
C|TS|20240703|10:34:35.034358|S|87|31.25|0|87
C|TS|20240703|10:34:40.460273|S|100|31.25|0|100
C|TS|20240703|10:35:36.020472|S|100|31.26|0|100
C|TS|20240703|10:35:56.468280|S|100|31.26|0|100
C|TS|20240703|10:36:37.455892|S|35|31.24|0|35
C|TS|20240703|10:39:15.447940|S|27|31.25|0|27
C|TS|20240703|10:41:49.017421|S|43|31.22|0|43
C|TS|20240703|10:42:52.785464|S|64|31.21|0|64
C|TS|20240703|10:42:52.785464|S|36|31.21|0|36
C|TS|20240703|10:53:14.819156|S|3|31.15|0|3
C|TS|20240703|10:54:27.147172|S|100|31.17|0|100
C|TS|20240703|10:55:54.009253|S|100|31.17|0|100
C|TS|20240703|10:57:51.644854|S|44|31.14|0|44
C|TS|20240703|11:00:06.808514|S|14|31.13|0|14
C|TS|20240703|11:00:08.013142|S|71|31.135|0|71
C|TS|20240703|11:11:08.521981|S|100|31.14|0|100
C|TS|20240703|11:12:30.438299|S|45|31.12|0|45
C|TS|20240703|11:13:45.810313|S|42|31.12|0|42
C|TS|20240703|11:14:20.747559|S|58|31.13|0|58
C|TS|20240703|11:14:21.518446|S|1|31.13|0|1
C|TS|20240703|11:15:10.922500|S|16|31.13|0|16
C|TS|20240703|11:15:13.254495|S|34|31.13|0|34
C|TS|20240703|11:16:18.028483|S|100|31.12|0|100
C|TS|20240703|11:16:27.930396|S|17|31.13|0|17
C|TS|20240703|11:16:36.563362|S|3|31.135|0|3
C|TS|20240703|11:16:50.320549|S|3|31.13|0|3
C|TS|20240703|11:20:26.743208|S|100|31.16|0|100
C|TS|20240703|11:21:55.219077|S|100|31.17|0|100
C|TS|20240703|11:24:10.751361|S|65|31.14|0|65
C|TS|20240703|11:28:25.563153|S|53|31.11|0|53
C|TS|20240703|11:28:37.932527|S|91|31.11|0|91
C|TS|20240703|11:28:37.932527|S|9|31.11|0|9
C|TS|20240703|11:29:01.937035|S|100|31.11|0|100
C|TS|20240703|11:33:09.319889|S|1|31.09|0|1
C|TS|20240703|11:34:59.258887|S|1|31.09|0|1
C|TS|20240703|11:41:05.927146|S|19|31.08|0|19
C|TS|20240703|12:07:47.867808|S|1|31.14|0|1
C|TS|20240703|12:26:42.915806|S|1|31.12|0|1
C|TS|20240703|12:42:05.941813|S|1|31.14|0|1
C|TS|20240703|12:42:44.556881|S|1|31.14|0|1
C|TS|20240703|12:47:28.164672|S|1|31.14|0|1
C|TS|20240703|12:47:28.164672|S|1|31.14|0|1
C|TS|20240703|12:50:20.624783|S|1|31.12|0|1
C|TS|20240703|12:51:28.148182|S|1|31.14|0|1
C|TS|20240703|12:55:01.569149|S|1|31.14|0|1
C|TS|20240703|12:55:01.569149|S|1|31.14|0|1
C|TS|20240703|12:56:22.647288|S|1|31.11|0|1
C|TS|20240703|12:56:52.239275|S|17|31.11|0|17
C|TS|20240703|12:56:53.031646|S|6|31.11|0|6
C|TS|20240703|12:57:00.571574|S|5|31.11|0|5
C|TS|20240703|12:57:41.130348|S|3|31.13|0|3
C|TS|20240703|12:57:41.130348|S|93|31.13|0|93
C|TS|20240703|12:57:57.936974|S|7|31.13|0|7
C|TS|20240703|12:58:15.207542|S|24|31.13|0|24
C|TS|20240703|12:58:17.168221|S|13|31.13|0|13
C|TS|20240703|12:58:27.056117|S|2|31.12|0|2
C|TS|20240703|12:58:27.056117|S|2|31.12|0|2
C|TS|20240703|12:58:54.040918|S|92|31.12|0|92
C|TS|20240703|12:59:15.308259|S|4|31.13|0|4
C|TS|20240703|12:59:16.335902|S|12|31.13|0|12
C|TS|20240703|12:59:17.538436|S|8|31.13|0|8
C|TS|20240703|12:59:21.607003|S|4|31.13|0|4
C|TS|20240703|12:59:29.673110|S|11|31.13|0|11
C|TS|20240703|12:59:49.420932|S|70|31.13|0|70
C|TSBK|20240703|12:37:52.788537|S|100|25.85|0|100
C|TSBK|20240703|12:37:52.796013|S|100|25.95|0|100
C|TSCO|20240703|09:30:37.579388|S|100|264.14|0|100
C|TSCO|20240703|09:30:37.579414|S|38|264.14|0|38
C|TSCO|20240703|09:34:01.821324|S|200|263.32|0|200
C|TSCO|20240703|09:36:19.556610|S|50|260.37|0|50
C|TSCO|20240703|09:49:27.045756|S|50|260.83|0|50
C|TSCO|20240703|09:57:25.715024|S|14|262.79|0|14
C|TSCO|20240703|09:58:57.531999|S|50|261.66|0|50
C|TSCO|20240703|10:00:34.073001|S|50|262.73|0|50
C|TSCO|20240703|10:00:34.073001|S|24|262.81|0|24
C|TSCO|20240703|10:00:34.073002|S|28|262.81|0|28
C|TSCO|20240703|10:52:53.954017|S|2|259.76|0|2
C|TSCO|20240703|10:53:31.873597|S|1|259.75|0|1
C|TSCO|20240703|10:53:31.873597|S|95|259.74|0|95
C|TSCO|20240703|10:53:31.873597|S|2|259.75|0|2
C|TSCO|20240703|10:53:39.239119|S|1|259.74|0|1
C|TSCO|20240703|10:55:12.812910|S|50|259.43|0|50
C|TSCO|20240703|10:55:12.812910|S|50|259.41|0|50
C|TSCO|20240703|11:05:19.603178|S|5|260.33|0|5
C|TSCO|20240703|11:09:05.515834|S|19|260.76|0|19
C|TSCO|20240703|11:28:07.783920|S|32|261.52|0|32
C|TSCO|20240703|11:36:29.953107|S|6|261.25|0|6
C|TSCO|20240703|12:01:08.773379|S|2|260.79|0|2
C|TSCO|20240703|12:01:39.086918|S|50|260.78|0|50
C|TSCO|20240703|12:08:29.548078|S|8|261.32|0|8
C|TSCO|20240703|12:13:17.722694|S|100|261.2|0|100
C|TSCO|20240703|12:17:13.504873|S|100|261.72|0|100
C|TSCO|20240703|12:33:36.300708|S|1|261.53|0|1
C|TSCO|20240703|12:33:47.168096|S|1|261.53|0|1
C|TSCO|20240703|12:44:45.660195|S|100|262.08|0|100
C|TSCO|20240703|12:45:05.227446|S|26|261.98|0|26
C|TSCO|20240703|12:45:05.227446|S|50|262.04|0|50
C|TSCO|20240703|12:45:05.227446|S|24|262|0|24
C|TSCO|20240703|12:47:29.091556|S|24|261.81|0|24
C|TSCO|20240703|12:47:29.091556|S|24|261.78|0|24
C|TSCO|20240703|12:56:41.078236|S|10|262.54|0|10
C|TSCO|20240703|12:56:41.078236|S|25|262.54|0|25
C|TSCO|20240703|12:56:41.078236|S|2|262.54|0|2
C|TSCO|20240703|12:58:18.256177|S|38|262.16|0|38
C|TSCO|20240703|12:58:18.256260|S|38|262.14|0|38
C|TSCO|20240703|12:59:49.540379|S|14|261.88|0|14
C|TSCO|20240703|12:59:55.430498|S|37|261.75|0|37
C|TSDD|20240703|09:30:34.534246|S|400|10.51|0|400
C|TSDD|20240703|09:30:34.534277|S|400|10.51|0|400
C|TSDD|20240703|09:32:48.472530|S|570|10.36|0|570
C|TSDD|20240703|09:34:19.355756|S|570|10.32|0|570
C|TSDD|20240703|09:34:20.530150|S|570|10.32|0|570
C|TSDD|20240703|09:35:49.697559|S|100|10.28|0|100
C|TSDD|20240703|09:36:17.430436|S|200|10.28|0|200
C|TSDD|20240703|09:54:22.197044|S|200|10.19|0|200
C|TSDD|20240703|09:54:22.197044|S|100|10.19|0|100
C|TSDD|20240703|09:54:22.825876|S|100|10.19|0|100
C|TSDD|20240703|09:54:23.068210|S|100|10.19|0|100
C|TSDD|20240703|09:54:35.544736|S|100|10.2|0|100
C|TSDD|20240703|09:54:35.544736|S|400|10.2|0|400
C|TSDD|20240703|09:54:54.459927|S|400|10.2|0|400
C|TSDD|20240703|09:54:56.018167|S|170|10.2|0|170
C|TSDD|20240703|09:54:56.018167|S|400|10.2|0|400
C|TSDD|20240703|09:54:56.018237|S|130|10.2|0|130
C|TSDD|20240703|09:55:41.162996|S|200|10.16|0|200
C|TSDD|20240703|09:56:04.115155|S|570|10.14|0|570
C|TSDD|20240703|09:56:04.115808|S|30|10.14|0|30
C|TSDD|20240703|09:58:51.310368|S|155|10.19|0|155
C|TSDD|20240703|09:59:04.798248|S|570|10.19|0|570
C|TSDD|20240703|09:59:04.798259|S|75|10.19|0|75
C|TSDD|20240703|10:06:28.713251|S|200|10.13|0|200
C|TSDD|20240703|10:06:28.789351|S|300|10.11|0|300
C|TSDD|20240703|10:09:40.022173|S|570|9.99|0|570
C|TSDD|20240703|10:10:46.111395|S|570|9.88|0|570
C|TSDD|20240703|10:10:50.555450|S|303|9.88|0|303
C|TSDD|20240703|10:11:20.653490|S|100|9.9|0|100
C|TSDD|20240703|10:11:49.996157|S|1100|9.93|0|1100
C|TSDD|20240703|10:18:40.793356|S|2|9.74|0|2
C|TSDD|20240703|10:19:44.663105|S|23|9.71|0|23
C|TSDD|20240703|10:20:09.648624|S|200|9.69|0|200
C|TSDD|20240703|10:22:13.336472|S|100|9.77|0|100
C|TSDD|20240703|10:24:04.445995|S|570|9.75|0|570
C|TSDD|20240703|10:24:04.446049|S|570|9.75|0|570
C|TSDD|20240703|10:24:04.446050|S|160|9.75|0|160
C|TSDD|20240703|10:35:55.963336|S|570|9.54|0|570
C|TSDD|20240703|10:35:55.986837|S|330|9.54|0|330
C|TSDD|20240703|10:35:55.986837|S|240|9.54|0|240
C|TSDD|20240703|10:36:20.023167|S|570|9.53|0|570
C|TSDD|20240703|10:36:20.023177|S|530|9.53|0|530
C|TSDD|20240703|10:37:00.420701|S|300|9.55|0|300
C|TSDD|20240703|10:39:57.029006|S|570|9.44|0|570
C|TSDD|20240703|10:39:57.029019|S|230|9.44|0|230
C|TSDD|20240703|10:40:22.925117|S|900|9.42|0|900
C|TSDD|20240703|10:40:59.351603|S|700|9.41|0|700
C|TSDD|20240703|10:41:29.167635|S|570|9.38|0|570
C|TSDD|20240703|10:41:29.167661|S|570|9.38|0|570
C|TSDD|20240703|10:41:29.167728|S|260|9.38|0|260
C|TSDD|20240703|10:41:36.708054|S|400|9.38|0|400
C|TSDD|20240703|10:43:20.760560|S|570|9.31|0|570
C|TSDD|20240703|10:43:20.760586|S|570|9.31|0|570
C|TSDD|20240703|10:44:00.607676|S|400|9.28|0|400
C|TSDD|20240703|10:47:02.181308|S|570|9.31|0|570
C|TSDD|20240703|10:47:02.181321|S|930|9.31|0|930
C|TSDD|20240703|10:47:41.816990|S|10|9.35|0|10
C|TSDD|20240703|10:49:33.725023|S|1000|9.48|0|1000
C|TSDD|20240703|10:51:20.174430|S|100|9.55|0|100
C|TSDD|20240703|10:51:20.174430|S|100|9.55|0|100
C|TSDD|20240703|10:51:22.395318|S|700|9.55|0|700
C|TSDD|20240703|10:51:22.395318|S|600|9.55|0|600
C|TSDD|20240703|10:51:44.610697|S|129|9.47|0|129
C|TSDD|20240703|10:52:58.558302|S|1|9.5|0|1
C|TSDD|20240703|11:03:50.803783|S|570|9.78|0|570
C|TSDD|20240703|11:03:50.803798|S|570|9.78|0|570
C|TSDD|20240703|11:19:00.810675|S|300|9.73|0|300
C|TSDD|20240703|11:19:00.810675|S|200|9.73|0|200
C|TSDD|20240703|11:22:28.185475|S|33|9.81|0|33
C|TSDD|20240703|11:23:03.712608|S|500|9.85|0|500
C|TSDD|20240703|11:26:29.845553|S|570|9.78|0|570
C|TSDD|20240703|11:26:29.846008|S|570|9.78|0|570
C|TSDD|20240703|11:38:18.680424|S|1|9.83|0|1
C|TSDD|20240703|11:40:19.998320|S|480|9.85|0|480
C|TSDD|20240703|11:40:32.927086|S|176|9.84|0|176
C|TSDD|20240703|11:44:35.560444|S|570|9.72|0|570
C|TSDD|20240703|11:44:35.560578|S|570|9.72|0|570
C|TSDD|20240703|11:44:35.560658|S|360|9.72|0|360
C|TSDD|20240703|11:55:52.414333|S|441|9.6|0|441
C|TSDD|20240703|11:56:38.981175|S|570|9.54|0|570
C|TSDD|20240703|11:56:51.774182|S|300|9.52|0|300
C|TSDD|20240703|12:04:27.566886|S|30|9.58|0|30
C|TSDD|20240703|12:21:47.298921|S|900|9.67|0|900
C|TSDD|20240703|12:36:16.646559|S|268|9.7|0|268
C|TSDD|20240703|12:49:31.599820|S|15|9.68|0|15
C|TSDD|20240703|12:52:37.396645|S|400|9.58|0|400
C|TSDD|20240703|12:53:41.659452|S|258|9.56|0|258
C|TSDD|20240703|12:53:51.849258|S|570|9.51|0|570
C|TSDD|20240703|12:55:06.605361|S|400|9.43|0|400
C|TSDD|20240703|12:55:25.499308|S|400|9.41|0|400
C|TSDD|20240703|12:55:53.689505|S|500|9.46|0|500
C|TSDD|20240703|12:56:50.606639|S|1|9.52|0|1
C|TSDD|20240703|12:59:29.653444|S|222|9.44|0|222
C|TSE|20240703|10:20:25.955793|S|8|2.2|0|8
C|TSHA|20240703|09:47:59.725092|S|100|2.19|0|100
C|TSHA|20240703|09:58:24.613964|S|74|2.17|0|74
C|TSHA|20240703|10:06:21.842081|S|70|2.23|0|70
C|TSHA|20240703|10:08:28.987902|S|100|2.22|0|100
C|TSHA|20240703|10:20:51.514291|S|100|2.255|0|100
C|TSHA|20240703|10:24:19.259211|S|47|2.26|0|47
C|TSHA|20240703|10:24:28.657154|S|23|2.26|0|23
C|TSHA|20240703|10:24:48.868840|S|8|2.26|0|8
C|TSHA|20240703|10:28:30.254102|S|22|2.26|0|22
C|TSHA|20240703|10:30:18.316569|S|100|2.27|0|100
C|TSHA|20240703|10:37:36.608952|S|84|2.26|0|84
C|TSHA|20240703|10:44:03.409496|S|4|2.24|0|4
C|TSHA|20240703|10:44:03.409542|S|96|2.24|0|96
C|TSHA|20240703|11:24:39.229859|S|6|2.21|0|6
C|TSHA|20240703|11:34:17.649931|S|8|2.19|0|8
C|TSHA|20240703|11:41:25.760782|S|90|2.18|0|90
C|TSHA|20240703|11:48:13.453105|S|23|2.17|0|23
C|TSHA|20240703|11:50:25.333303|S|100|2.18|0|100
C|TSHA|20240703|11:52:27.765749|S|100|2.18|0|100
C|TSHA|20240703|11:54:58.204876|S|100|2.18|0|100
C|TSHA|20240703|11:56:34.695831|S|42|2.17|0|42
C|TSHA|20240703|12:05:54.104518|S|100|2.18|0|100
C|TSHA|20240703|12:08:33.232819|S|100|2.18|0|100
C|TSHA|20240703|12:12:17.678647|S|23|2.185|0|23
C|TSHA|20240703|12:12:57.007040|S|100|2.185|0|100
C|TSHA|20240703|12:14:46.006062|S|24|2.19|0|24
C|TSHA|20240703|12:19:33.391797|S|100|2.18|0|100
C|TSHA|20240703|12:23:19.008495|S|100|2.185|0|100
C|TSHA|20240703|12:24:49.808470|S|23|2.18|0|23
C|TSHA|20240703|12:30:12.337105|S|100|2.18|0|100
C|TSHA|20240703|12:40:11.325966|S|100|2.18|0|100
C|TSHA|20240703|12:43:39.412899|S|18|2.16|0|18
C|TSHA|20240703|12:43:39.412930|S|18|2.16|0|18
C|TSHA|20240703|12:43:39.412931|S|121|2.16|0|121
C|TSHA|20240703|12:43:39.426732|S|100|2.155|0|100
C|TSHA|20240703|12:53:23.439899|S|100|2.17|0|100
C|TSHA|20240703|12:54:13.817035|S|82|2.17|0|82
C|TSHA|20240703|12:54:30.917616|S|97|2.17|0|97
C|TSHA|20240703|12:55:26.792994|S|200|2.16|0|200
C|TSHA|20240703|12:55:26.792994|S|100|2.16|0|100
C|TSHA|20240703|12:55:26.798047|S|300|2.16|0|300
C|TSHA|20240703|12:55:26.799552|S|300|2.16|0|300
C|TSHA|20240703|12:56:33.586809|S|11|2.15|0|11
C|TSHA|20240703|12:57:03.630271|S|300|2.15|0|300
C|TSHA|20240703|12:57:20.194201|S|300|2.15|0|300
C|TSHA|20240703|12:57:43.160279|S|300|2.15|0|300
C|TSHA|20240703|12:58:10.981113|S|300|2.15|0|300
C|TSHA|20240703|12:58:55.264053|S|300|2.15|0|300
C|TSHA|20240703|12:59:47.758880|S|22|2.155|0|22
C|TSL|20240703|09:30:12.801239|S|100|9.64|0|100
C|TSL|20240703|10:31:22.413994|S|100|10.205|0|100
C|TSL|20240703|10:48:03.306472|S|100|10.3|0|100
C|TSLA|20240703|09:30:10.912289|S|100|234.48|0|100
C|TSLA|20240703|09:30:10.912289|S|100|234.48|0|100
C|TSLA|20240703|09:30:11.480461|S|5|234.56|0|5
C|TSLA|20240703|09:30:12.292786|S|100|234.53|0|100
C|TSLA|20240703|09:30:14.605784|S|1|234.5|0|1
C|TSLA|20240703|09:30:35.486176|S|21|235.21|0|21
C|TSLA|20240703|09:31:26.855978|S|100|236.17|0|100
C|TSLA|20240703|09:31:43.161586|S|30|236.74|0|30
C|TSLA|20240703|09:31:53.266480|S|5|236.89|0|5
C|TSLA|20240703|09:31:53.546713|S|175|236.88|0|175
C|TSLA|20240703|09:31:54.583086|S|4|236.93|0|4
C|TSLA|20240703|09:32:18.679282|S|100|236.62|0|100
C|TSLA|20240703|09:32:19.669678|S|100|236.58|0|100
C|TSLA|20240703|09:32:19.675202|S|50|236.58|0|50
C|TSLA|20240703|09:32:36.792451|S|150|236.5|0|150
C|TSLA|20240703|09:32:40.896740|S|150|236.9|0|150
C|TSLA|20240703|09:32:54.588956|S|100|236.52|0|100
C|TSLA|20240703|09:33:11.128943|S|55|236.35|0|55
C|TSLA|20240703|09:33:17.953765|S|200|236.16|0|200
C|TSLA|20240703|09:33:18.217405|S|100|236.16|0|100
C|TSLA|20240703|09:33:18.217522|S|89|236.16|0|89
C|TSLA|20240703|09:33:18.217523|S|200|236.16|0|200
C|TSLA|20240703|09:33:18.217584|S|189|236.16|0|189
C|TSLA|20240703|09:33:19.269016|S|4|235.9|0|4
C|TSLA|20240703|09:33:23.580974|S|200|235.67|0|200
C|TSLA|20240703|09:33:23.583659|S|30|235.67|0|30
C|TSLA|20240703|09:33:23.584092|S|170|235.67|0|170
C|TSLA|20240703|09:33:23.687769|S|100|235.67|0|100
C|TSLA|20240703|09:33:23.688065|S|175|235.67|0|175
C|TSLA|20240703|09:33:23.688065|S|59|235.67|0|59
C|TSLA|20240703|09:34:27.380620|S|100|237.16|0|100
C|TSLA|20240703|09:34:30.826326|S|10|236.88|0|10
C|TSLA|20240703|09:35:01.030770|S|38|237.43|0|38
C|TSLA|20240703|09:35:43.868732|S|100|237.09|0|100
C|TSLA|20240703|09:35:43.873271|S|50|237.09|0|50
C|TSLA|20240703|09:36:20.921521|S|42|237.74|0|42
C|TSLA|20240703|09:36:41.658296|S|5|237.55|0|5
C|TSLA|20240703|09:36:52.314946|S|83|237.55|0|83
C|TSLA|20240703|09:36:52.433611|S|117|237.55|0|117
C|TSLA|20240703|09:36:52.433687|S|189|237.55|0|189
C|TSLA|20240703|09:36:52.433909|S|49|237.55|0|49
C|TSLA|20240703|09:36:52.434355|S|3|237.55|0|3
C|TSLA|20240703|09:36:52.434711|S|4|237.55|0|4
C|TSLA|20240703|09:36:52.434711|S|48|237.55|0|48
C|TSLA|20240703|09:37:10.427154|S|140|238|0|140
C|TSLA|20240703|09:37:22.173783|S|60|238.43|0|60
C|TSLA|20240703|09:37:49.549445|S|300|238.01|0|300
C|TSLA|20240703|09:37:49.550528|S|100|238.01|0|100
C|TSLA|20240703|09:37:49.550553|S|90|238.01|0|90
C|TSLA|20240703|09:37:49.550585|S|25|238.01|0|25
C|TSLA|20240703|09:37:49.553650|S|28|238.01|0|28
C|TSLA|20240703|09:38:44.692835|S|100|239.27|0|100
C|TSLA|20240703|09:38:44.860456|S|40|239.28|0|40
C|TSLA|20240703|09:38:44.860476|S|60|239.28|0|60
C|TSLA|20240703|09:39:25.615092|S|50|239.02|0|50
C|TSLA|20240703|09:40:12.231089|S|4|238.88|0|4
C|TSLA|20240703|09:41:35.646809|S|75|238.88|0|75
C|TSLA|20240703|09:41:35.994235|S|100|238.87|0|100
C|TSLA|20240703|09:41:36.853743|S|100|239|0|100
C|TSLA|20240703|09:41:36.853808|S|37|239|0|37
C|TSLA|20240703|09:41:36.853815|S|15|239|0|15
C|TSLA|20240703|09:41:36.853932|S|48|239|0|48
C|TSLA|20240703|09:41:36.853933|S|35|239|0|35
C|TSLA|20240703|09:41:36.854015|S|34|239|0|34
C|TSLA|20240703|09:41:36.854036|S|17|239|0|17
C|TSLA|20240703|09:41:36.854055|S|3|239|0|3
C|TSLA|20240703|09:41:36.854055|S|14|239|0|14
C|TSLA|20240703|09:41:36.854169|S|3|239|0|3
C|TSLA|20240703|09:41:36.854169|S|97|239|0|97
C|TSLA|20240703|09:41:36.854186|S|15|239|0|15
C|TSLA|20240703|09:41:36.854187|S|82|239|0|82
C|TSLA|20240703|09:41:40.178095|S|3|239.11|0|3
C|TSLA|20240703|09:41:40.963426|S|100|239.06|0|100
C|TSLA|20240703|09:41:47.428566|S|100|239.175|0|100
C|TSLA|20240703|09:41:47.428566|S|100|239.175|0|100
C|TSLA|20240703|09:41:48.502517|S|100|239.175|0|100
C|TSLA|20240703|09:41:50.244979|S|100|239.05|0|100
C|TSLA|20240703|09:43:05.981327|S|100|239.33|0|100
C|TSLA|20240703|09:43:05.981328|S|96|239.33|0|96
C|TSLA|20240703|09:43:06.767060|S|100|239.31|0|100
C|TSLA|20240703|09:43:17.511256|S|100|239.62|0|100
C|TSLA|20240703|09:43:39.284264|S|9|239.77|0|9
C|TSLA|20240703|09:43:47.313674|S|123|239.73|0|123
C|TSLA|20240703|09:44:12.699267|S|5|239.63|0|5
C|TSLA|20240703|09:44:15.282870|S|5|239.61|0|5
C|TSLA|20240703|09:45:02.808400|S|100|238.87|0|100
C|TSLA|20240703|09:45:02.808400|S|100|238.88|0|100
C|TSLA|20240703|09:45:05.019560|S|75|238.83|0|75
C|TSLA|20240703|09:45:11.308414|S|75|239.14|0|75
C|TSLA|20240703|09:45:11.308422|S|25|239.14|0|25
C|TSLA|20240703|09:45:11.308423|S|13|239.16|0|13
C|TSLA|20240703|09:46:30.379972|S|35|239|0|35
C|TSLA|20240703|09:46:30.380040|S|148|239|0|148
C|TSLA|20240703|09:46:30.380082|S|717|239|0|717
C|TSLA|20240703|09:46:30.380082|S|148|239|0|148
C|TSLA|20240703|09:46:30.380159|S|1200|239|0|1200
C|TSLA|20240703|09:46:30.380180|S|1200|239|0|1200
C|TSLA|20240703|09:46:30.380181|S|252|239|0|252
C|TSLA|20240703|09:47:00.803997|S|100|238.96|0|100
C|TSLA|20240703|09:48:22.123990|S|105|237.85|0|105
C|TSLA|20240703|09:52:45.920216|S|100|238.42|0|100
C|TSLA|20240703|09:55:16.299343|S|50|238.34|0|50
C|TSLA|20240703|09:56:40.186354|S|100|239.6|0|100
C|TSLA|20240703|09:56:40.187106|S|50|239.6|0|50
C|TSLA|20240703|09:57:50.389807|S|100|238.95|0|100
C|TSLA|20240703|09:58:32.595645|S|67|238.46|0|67
C|TSLA|20240703|09:58:32.595659|S|33|238.46|0|33
C|TSLA|20240703|09:58:32.613066|S|100|238.46|0|100
C|TSLA|20240703|09:59:48.797596|S|100|238.67|0|100
C|TSLA|20240703|10:00:10.278359|S|100|238.65|0|100
C|TSLA|20240703|10:00:15.074211|S|100|238.62|0|100
C|TSLA|20240703|10:00:22.805995|S|10|238.6|0|10
C|TSLA|20240703|10:00:24.276337|S|7|238|0|7
C|TSLA|20240703|10:00:24.276337|S|3|238.15|0|3
C|TSLA|20240703|10:00:24.421361|S|10|238.04|0|10
C|TSLA|20240703|10:00:24.421367|S|75|238.04|0|75
C|TSLA|20240703|10:00:31.803060|S|24|237.75|0|24
C|TSLA|20240703|10:00:44.494749|S|30|238|0|30
C|TSLA|20240703|10:00:44.494761|S|70|238|0|70
C|TSLA|20240703|10:01:06.239127|S|100|238.86|0|100
C|TSLA|20240703|10:01:06.805741|S|10|238.88|0|10
C|TSLA|20240703|10:01:06.805822|S|10|238.88|0|10
C|TSLA|20240703|10:01:11.950945|S|10|238.32|0|10
C|TSLA|20240703|10:02:05.217846|S|100|238.79|0|100
C|TSLA|20240703|10:03:15.191588|S|3|238.68|0|3
C|TSLA|20240703|10:04:52.272725|S|100|238.72|0|100
C|TSLA|20240703|10:05:38.332740|S|100|239.3|0|100
C|TSLA|20240703|10:05:38.333316|S|50|239.3|0|50
C|TSLA|20240703|10:06:13.793282|E|100|239.06|0|100
C|TSLA|20240703|10:06:14.566020|S|100|239|0|100
C|TSLA|20240703|10:06:34.682058|S|21|239.95|0|21
C|TSLA|20240703|10:06:40.727977|S|100|240.18|0|100
C|TSLA|20240703|10:06:48.912530|S|10|239.87|0|10
C|TSLA|20240703|10:09:48.272517|S|100|240.84|0|100
C|TSLA|20240703|10:10:05.808509|S|57|240.97|0|57
C|TSLA|20240703|10:10:09.662522|S|100|241.1|0|100
C|TSLA|20240703|10:10:09.663205|S|50|241.1|0|50
C|TSLA|20240703|10:10:34.084470|S|100|241.27|0|100
C|TSLA|20240703|10:11:13.146556|S|10|241.65|0|10
C|TSLA|20240703|10:11:33.654259|S|100|241.135|0|100
C|TSLA|20240703|10:11:47.662398|S|500|241.3|0|500
C|TSLA|20240703|10:11:55.788939|S|100|241.01|0|100
C|TSLA|20240703|10:12:29.815522|S|15|241.11|0|15
C|TSLA|20240703|10:13:59.131140|S|37|241.2|0|37
C|TSLA|20240703|10:14:09.885138|S|100|241.73|0|100
C|TSLA|20240703|10:14:28.318151|S|100|241.72|0|100
C|TSLA|20240703|10:14:37.351551|S|100|241.61|0|100
C|TSLA|20240703|10:16:23.572341|S|5|242|0|5
C|TSLA|20240703|10:17:06.588821|S|28|242.57|0|28
C|TSLA|20240703|10:17:53.767754|S|10|242.89|0|10
C|TSLA|20240703|10:18:02.835630|S|62|242.51|0|62
C|TSLA|20240703|10:18:05.170440|S|1|242.51|0|1
C|TSLA|20240703|10:18:07.510366|S|150|242.31|0|150
C|TSLA|20240703|10:18:30.189650|S|14|242.87|0|14
C|TSLA|20240703|10:18:30.189650|S|100|242.87|0|100
C|TSLA|20240703|10:19:19.463373|S|100|243.29|0|100
C|TSLA|20240703|10:20:25.069957|S|100|244.19|0|100
C|TSLA|20240703|10:20:56.914130|S|100|244.13|0|100
C|TSLA|20240703|10:20:56.914720|S|50|244.13|0|50
C|TSLA|20240703|10:20:57.008855|S|100|244.11|0|100
C|TSLA|20240703|10:21:39.363987|S|75|244.13|0|75
C|TSLA|20240703|10:21:56.399057|S|1|243.91|0|1
C|TSLA|20240703|10:22:03.116542|S|1|243.66|0|1
C|TSLA|20240703|10:23:32.957065|S|87|243.23|0|87
C|TSLA|20240703|10:23:40.825125|S|10|243.33|0|10
C|TSLA|20240703|10:23:40.825190|S|75|243.33|0|75
C|TSLA|20240703|10:24:15.724111|S|75|242.63|0|75
C|TSLA|20240703|10:25:19.473755|S|2|243.01|0|2
C|TSLA|20240703|10:25:21.384837|E|100|242.97|0|100
C|TSLA|20240703|10:28:06.443210|S|100|243.91|0|100
C|TSLA|20240703|10:28:09.524757|S|50|244.34|0|50
C|TSLA|20240703|10:29:17.637703|S|26|244.23|0|26
C|TSLA|20240703|10:29:20.849723|S|3|244.23|0|3
C|TSLA|20240703|10:29:36.699169|S|50|244.27|0|50
C|TSLA|20240703|10:29:51.531193|E|2|244.5|0|2
C|TSLA|20240703|10:29:51.564863|S|200|244.5|0|200
C|TSLA|20240703|10:29:51.748792|S|85|244.54|0|85
C|TSLA|20240703|10:29:51.749186|S|85|244.54|0|85
C|TSLA|20240703|10:29:51.749567|S|85|244.54|0|85
C|TSLA|20240703|10:29:51.749949|S|85|244.54|0|85
C|TSLA|20240703|10:29:51.750328|S|85|244.54|0|85
C|TSLA|20240703|10:29:51.750709|S|68|244.54|0|68
C|TSLA|20240703|10:30:17.911472|S|10|244.965|0|10
C|TSLA|20240703|10:30:25.195640|S|10|244.96|0|10
C|TSLA|20240703|10:30:29.602838|S|50|244.99|0|50
C|TSLA|20240703|10:30:40.910800|S|100|245.06|0|100
C|TSLA|20240703|10:30:51.955483|S|40|245.11|0|40
C|TSLA|20240703|10:31:17.244247|S|150|245.71|0|150
C|TSLA|20240703|10:31:24.139980|S|100|245.47|0|100
C|TSLA|20240703|10:31:39.492534|S|100|245.6|0|100
C|TSLA|20240703|10:31:39.493070|S|50|245.6|0|50
C|TSLA|20240703|10:32:06.419105|S|38|245.38|0|38
C|TSLA|20240703|10:33:07.095357|S|1|245.05|0|1
C|TSLA|20240703|10:33:11.921512|S|111|244.99|0|111
C|TSLA|20240703|10:34:05.034851|S|1|245|0|1
C|TSLA|20240703|10:34:27.357421|S|1|244.9|0|1
C|TSLA|20240703|10:34:44.609337|S|19|244.91|0|19
C|TSLA|20240703|10:34:48.366684|S|100|244.76|0|100
C|TSLA|20240703|10:35:13.496810|S|100|244.72|0|100
C|TSLA|20240703|10:35:25.244642|S|100|245.01|0|100
C|TSLA|20240703|10:35:25.244682|S|100|245.03|0|100
C|TSLA|20240703|10:35:29.323028|S|100|245.01|0|100
C|TSLA|20240703|10:35:36.547628|S|100|245.07|0|100
C|TSLA|20240703|10:35:36.548553|S|200|245.07|0|200
C|TSLA|20240703|10:35:36.549073|S|200|245.07|0|200
C|TSLA|20240703|10:35:47.190553|S|4|245.31|0|4
C|TSLA|20240703|10:36:04.817635|S|146|245.37|0|146
C|TSLA|20240703|10:36:17.273939|S|100|245.6|0|100
C|TSLA|20240703|10:36:53.056201|S|1|245.28|0|1
C|TSLA|20240703|10:36:59.383915|S|100|245.22|0|100
C|TSLA|20240703|10:37:00.419443|S|5|245.13|0|5
C|TSLA|20240703|10:37:14.096530|S|100|245.44|0|100
C|TSLA|20240703|10:38:10.472732|S|100|245.95|0|100
C|TSLA|20240703|10:38:29.812477|S|100|246.04|0|100
C|TSLA|20240703|10:39:34.056101|S|10|246.33|0|10
C|TSLA|20240703|10:39:54.373089|S|3|246.34|0|3
C|TSLA|20240703|10:40:21.231546|S|50|246.78|0|50
C|TSLA|20240703|10:40:23.365873|S|50|246.76|0|50
C|TSLA|20240703|10:40:33.623318|S|100|246.9|0|100
C|TSLA|20240703|10:40:33.623851|S|50|246.9|0|50
C|TSLA|20240703|10:40:35.532614|S|2|246.95|0|2
C|TSLA|20240703|10:40:42.672309|S|150|247.32|0|150
C|TSLA|20240703|10:40:43.813910|S|150|247.36|0|150
C|TSLA|20240703|10:41:19.907221|S|150|247.04|0|150
C|TSLA|20240703|10:41:19.943292|S|100|247.02|0|100
C|TSLA|20240703|10:41:21.337902|S|100|247|0|100
C|TSLA|20240703|10:41:29.157547|S|100|247.08|0|100
C|TSLA|20240703|10:41:32.753636|S|10|247|0|10
C|TSLA|20240703|10:41:33.249930|S|150|247.12|0|150
C|TSLA|20240703|10:41:33.283433|S|150|247.13|0|150
C|TSLA|20240703|10:41:34.974671|S|75|247.19|0|75
C|TSLA|20240703|10:41:40.812107|S|22|247.01|0|22
C|TSLA|20240703|10:41:40.812136|S|50|247.03|0|50
C|TSLA|20240703|10:41:40.812488|S|50|247.01|0|50
C|TSLA|20240703|10:41:45.039436|S|22|247.1|0|22
C|TSLA|20240703|10:41:50.163736|S|100|247.12|0|100
C|TSLA|20240703|10:41:53.771601|S|1|247.32|0|1
C|TSLA|20240703|10:42:50.297857|S|50|247.7|0|50
C|TSLA|20240703|10:43:24.415880|S|100|247.65|0|100
C|TSLA|20240703|10:43:38.630598|S|100|248.04|0|100
C|TSLA|20240703|10:43:38.631285|S|50|248.04|0|50
C|TSLA|20240703|10:44:06.999688|S|100|248.23|0|100
C|TSLA|20240703|10:44:22.139143|S|100|248|0|100
C|TSLA|20240703|10:45:12.217735|S|100|247|0|100
C|TSLA|20240703|10:45:12.220005|S|100|247.01|0|100
C|TSLA|20240703|10:45:36.691285|S|10|247.06|0|10
C|TSLA|20240703|10:45:36.756426|S|100|247.04|0|100
C|TSLA|20240703|10:45:48.947924|S|100|247.28|0|100
C|TSLA|20240703|10:45:50.001181|S|100|247.245|0|100
C|TSLA|20240703|10:45:51.007257|S|100|247.25|0|100
C|TSLA|20240703|10:45:56.866754|S|100|247.04|0|100
C|TSLA|20240703|10:46:00.213261|S|100|247.195|0|100
C|TSLA|20240703|10:46:05.217732|S|100|246.93|0|100
C|TSLA|20240703|10:46:05.217748|S|100|246.93|0|100
C|TSLA|20240703|10:46:08.183321|S|100|247.27|0|100
C|TSLA|20240703|10:46:09.420805|S|100|247.24|0|100
C|TSLA|20240703|10:46:18.022469|S|100|247.13|0|100
C|TSLA|20240703|10:46:19.307378|S|100|247.26|0|100
C|TSLA|20240703|10:46:19.783932|S|40|247.26|0|40
C|TSLA|20240703|10:46:20.176896|S|100|247.235|0|100
C|TSLA|20240703|10:46:31.218708|S|21|247.14|0|21
C|TSLA|20240703|10:46:31.218731|S|79|247.14|0|79
C|TSLA|20240703|10:46:32.419174|S|100|247.18|0|100
C|TSLA|20240703|10:46:36.251425|S|19|247.62|0|19
C|TSLA|20240703|10:47:11.604209|S|17|247.44|0|17
C|TSLA|20240703|10:47:11.604220|S|103|247.44|0|103
C|TSLA|20240703|10:47:20.260663|S|10|247.31|0|10
C|TSLA|20240703|10:48:24.217680|S|78|246.88|0|78
C|TSLA|20240703|10:48:24.217694|S|18|246.88|0|18
C|TSLA|20240703|10:48:24.217729|S|4|246.88|0|4
C|TSLA|20240703|10:49:10.338615|S|150|245.87|0|150
C|TSLA|20240703|10:49:14.380108|S|5|246|0|5
C|TSLA|20240703|10:49:43.304731|S|100|246.1|0|100
C|TSLA|20240703|10:49:50.536878|S|100|245.97|0|100
C|TSLA|20240703|10:50:03.439820|S|63|245.65|0|63
C|TSLA|20240703|10:50:03.439837|S|37|245.65|0|37
C|TSLA|20240703|10:50:58.232432|E|150|245.4|0|150
C|TSLA|20240703|10:51:13.251115|S|150|245.17|0|150
C|TSLA|20240703|10:51:21.505700|S|150|245.4|0|150
C|TSLA|20240703|10:51:24.749497|S|65|245.6|0|65
C|TSLA|20240703|10:51:24.749508|S|35|245.6|0|35
C|TSLA|20240703|10:51:24.774404|S|200|245.63|0|200
C|TSLA|20240703|10:51:27.045454|S|100|245.69|0|100
C|TSLA|20240703|10:51:44.613586|S|75|246.14|0|75
C|TSLA|20240703|10:54:29.592192|S|8|245.37|0|8
C|TSLA|20240703|10:54:29.634248|S|1|245.37|0|1
C|TSLA|20240703|10:54:47.614553|S|150|245.28|0|150
C|TSLA|20240703|10:55:03.014145|S|100|244.9|0|100
C|TSLA|20240703|10:56:04.684581|S|100|244.495|0|100
C|TSLA|20240703|10:57:04.615436|S|100|244.5|0|100
C|TSLA|20240703|10:57:33.350805|S|22|244.16|0|22
C|TSLA|20240703|10:58:00.539349|S|130|243.72|0|130
C|TSLA|20240703|10:58:03.567248|S|6|243.71|0|6
C|TSLA|20240703|10:58:34.593996|S|100|243.77|0|100
C|TSLA|20240703|11:00:32.901353|S|150|243.37|0|150
C|TSLA|20240703|11:01:23.457388|S|21|243.58|0|21
C|TSLA|20240703|11:02:26.771667|S|50|243.34|0|50
C|TSLA|20240703|11:03:13.204944|S|50|242.72|0|50
C|TSLA|20240703|11:03:24.858615|S|100|242.65|0|100
C|TSLA|20240703|11:03:25.341399|S|100|242.63|0|100
C|TSLA|20240703|11:03:27.632772|E|150|242.4|0|150
C|TSLA|20240703|11:03:44.634353|S|24|242.36|0|24
C|TSLA|20240703|11:04:35.300811|S|150|241.81|0|150
C|TSLA|20240703|11:04:37.926217|S|100|241.59|0|100
C|TSLA|20240703|11:04:37.926217|S|100|241.59|0|100
C|TSLA|20240703|11:05:00.500103|S|100|241.55|0|100
C|TSLA|20240703|11:05:15.647504|S|34|241.58|0|34
C|TSLA|20240703|11:05:29.361559|S|1|242.02|0|1
C|TSLA|20240703|11:05:31.769858|S|50|242.14|0|50
C|TSLA|20240703|11:05:36.369573|S|150|242.11|0|150
C|TSLA|20240703|11:05:44.168270|S|100|242.18|0|100
C|TSLA|20240703|11:06:01.336655|S|100|241.88|0|100
C|TSLA|20240703|11:06:01.340746|S|50|241.88|0|50
C|TSLA|20240703|11:06:07.266976|S|100|242.385|0|100
C|TSLA|20240703|11:06:11.766119|S|100|242.21|0|100
C|TSLA|20240703|11:06:14.458189|S|100|242.58|0|100
C|TSLA|20240703|11:06:17.272586|S|100|242.445|0|100
C|TSLA|20240703|11:07:07.011370|S|64|243|0|64
C|TSLA|20240703|11:07:07.011371|S|26|243|0|26
C|TSLA|20240703|11:08:00.842392|S|100|242.88|0|100
C|TSLA|20240703|11:08:00.843012|S|50|242.88|0|50
C|TSLA|20240703|11:08:00.843658|S|50|242.87|0|50
C|TSLA|20240703|11:08:38.953155|S|100|243.15|0|100
C|TSLA|20240703|11:09:02.807993|S|100|243.18|0|100
C|TSLA|20240703|11:09:54.052426|S|13|243.62|0|13
C|TSLA|20240703|11:10:12.121807|S|3|243.84|0|3
C|TSLA|20240703|11:11:04.157273|S|25|243.47|0|25
C|TSLA|20240703|11:14:56.445930|S|13|243.64|0|13
C|TSLA|20240703|11:14:56.445960|S|12|243.65|0|12
C|TSLA|20240703|11:15:04.291900|S|1|243.72|0|1
C|TSLA|20240703|11:15:29.302087|S|100|243.55|0|100
C|TSLA|20240703|11:15:30.778495|S|1|243.56|0|1
C|TSLA|20240703|11:16:15.396405|S|75|243.95|0|75
C|TSLA|20240703|11:17:29.324680|E|100|243.63|0|100
C|TSLA|20240703|11:17:29.325336|E|50|243.63|0|50
C|TSLA|20240703|11:17:42.834118|S|1|243.58|0|1
C|TSLA|20240703|11:18:12.691284|S|100|243.55|0|100
C|TSLA|20240703|11:18:44.626921|S|38|243.28|0|38
C|TSLA|20240703|11:19:35.566682|S|10|242.6|0|10
C|TSLA|20240703|11:20:17.041515|S|1|242|0|1
C|TSLA|20240703|11:21:06.443459|S|150|242.51|0|150
C|TSLA|20240703|11:21:06.444010|S|38|242.51|0|38
C|TSLA|20240703|11:21:07.205878|S|88|242.52|0|88
C|TSLA|20240703|11:24:22.943055|S|27|242.78|0|27
C|TSLA|20240703|11:25:26.309719|S|50|242.43|0|50
C|TSLA|20240703|11:25:52.729343|S|100|242.59|0|100
C|TSLA|20240703|11:27:42.490202|S|60|242.88|0|60
C|TSLA|20240703|11:27:42.547142|S|100|242.95|0|100
C|TSLA|20240703|11:27:42.547142|S|200|242.95|0|200
C|TSLA|20240703|11:27:42.547142|S|100|242.95|0|100
C|TSLA|20240703|11:27:50.656365|S|100|242.24|0|100
C|TSLA|20240703|11:27:50.656793|S|10|242.24|0|10
C|TSLA|20240703|11:29:39.177320|S|25|242.09|0|25
C|TSLA|20240703|11:30:44.289473|S|1|242.43|0|1
C|TSLA|20240703|11:30:51.154444|S|2|242.13|0|2
C|TSLA|20240703|11:30:51.154444|S|1|242.13|0|1
C|TSLA|20240703|11:32:21.923603|S|100|241.96|0|100
C|TSLA|20240703|11:32:21.923604|S|150|241.96|0|150
C|TSLA|20240703|11:32:21.923604|S|25|241.97|0|25
C|TSLA|20240703|11:33:14.952755|S|20|241.05|0|20
C|TSLA|20240703|11:33:14.992118|E|100|241.05|0|100
C|TSLA|20240703|11:33:15.254187|S|100|240.64|0|100
C|TSLA|20240703|11:34:03.205633|S|1|240.7|0|1
C|TSLA|20240703|11:34:15.052814|S|150|240.28|0|150
C|TSLA|20240703|11:34:15.887089|S|88|240.27|0|88
C|TSLA|20240703|11:34:26.532258|S|100|240.26|0|100
C|TSLA|20240703|11:34:32.213455|S|9|240.45|0|9
C|TSLA|20240703|11:35:43.155081|S|10|240.85|0|10
C|TSLA|20240703|11:35:43.155616|S|25|240.86|0|25
C|TSLA|20240703|11:35:43.177852|S|75|240.92|0|75
C|TSLA|20240703|11:36:44.082274|S|25|241.4|0|25
C|TSLA|20240703|11:36:58.003391|S|100|241.41|0|100
C|TSLA|20240703|11:37:08.161528|S|100|241.58|0|100
C|TSLA|20240703|11:37:18.674128|S|99|241.63|0|99
C|TSLA|20240703|11:37:20.981472|S|100|242.08|0|100
C|TSLA|20240703|11:37:21.102842|S|200|242.05|0|200
C|TSLA|20240703|11:37:24.657262|S|100|241.93|0|100
C|TSLA|20240703|11:37:26.479117|S|74|242.11|0|74
C|TSLA|20240703|11:37:26.479521|S|26|242.11|0|26
C|TSLA|20240703|11:37:26.787819|S|26|242.07|0|26
C|TSLA|20240703|11:37:30.539149|S|73|242.37|0|73
C|TSLA|20240703|11:37:31.260883|S|81|242.4|0|81
C|TSLA|20240703|11:37:31.953282|S|74|242.42|0|74
C|TSLA|20240703|11:37:32.621026|S|26|242.42|0|26
C|TSLA|20240703|11:37:32.634744|S|74|242.42|0|74
C|TSLA|20240703|11:37:32.728452|S|100|242.32|0|100
C|TSLA|20240703|11:37:33.516210|S|75|242.29|0|75
C|TSLA|20240703|11:38:01.200396|S|143|242.01|0|143
C|TSLA|20240703|11:38:21.386620|S|2|242.12|0|2
C|TSLA|20240703|11:38:24.995874|S|110|241.96|0|110
C|TSLA|20240703|11:38:29.144897|S|25|242|0|25
C|TSLA|20240703|11:38:32.229789|S|10|241.97|0|10
C|TSLA|20240703|11:38:38.375364|S|100|242.07|0|100
C|TSLA|20240703|11:38:40.826045|S|125|242.11|0|125
C|TSLA|20240703|11:38:41.114624|S|25|242.11|0|25
C|TSLA|20240703|11:38:41.208163|S|25|242.11|0|25
C|TSLA|20240703|11:38:43.379453|S|50|242.12|0|50
C|TSLA|20240703|11:38:43.785504|S|95|242.12|0|95
C|TSLA|20240703|11:38:48.363713|S|100|242.13|0|100
C|TSLA|20240703|11:38:51.098390|S|100|242.22|0|100
C|TSLA|20240703|11:38:54.343866|S|66|242.16|0|66
C|TSLA|20240703|11:38:54.344222|S|10|242.16|0|10
C|TSLA|20240703|11:39:02.480709|S|11|242.11|0|11
C|TSLA|20240703|11:39:03.812694|S|100|242.01|0|100
C|TSLA|20240703|11:39:24.677117|S|9|241.92|0|9
C|TSLA|20240703|11:42:06.327673|S|25|242.51|0|25
C|TSLA|20240703|11:44:13.178906|S|100|242.95|0|100
C|TSLA|20240703|11:44:13.178906|S|100|242.95|0|100
C|TSLA|20240703|11:44:13.178906|S|100|242.95|0|100
C|TSLA|20240703|11:44:13.178907|S|200|242.95|0|200
C|TSLA|20240703|11:44:13.180015|S|100|242.95|0|100
C|TSLA|20240703|11:44:13.184298|S|100|242.97|0|100
C|TSLA|20240703|11:44:13.190747|S|150|242.97|0|150
C|TSLA|20240703|11:44:13.190747|S|150|242.98|0|150
C|TSLA|20240703|11:44:44.353570|E|94|243.32|0|94
C|TSLA|20240703|11:46:49.592753|S|5|243.67|0|5
C|TSLA|20240703|11:47:31.859357|S|200|243.72|0|200
C|TSLA|20240703|11:47:35.750189|S|90|243.68|0|90
C|TSLA|20240703|11:47:37.799862|S|14|243.62|0|14
C|TSLA|20240703|11:47:50.758035|S|100|243.61|0|100
C|TSLA|20240703|11:47:51.276036|S|13|243.6|0|13
C|TSLA|20240703|11:47:51.445477|S|87|243.6|0|87
C|TSLA|20240703|11:47:52.387342|S|100|243.59|0|100
C|TSLA|20240703|11:48:02.864518|E|99|243.6|0|99
C|TSLA|20240703|11:48:02.982417|S|60|243.58|0|60
C|TSLA|20240703|11:48:05.483573|S|2|243.59|0|2
C|TSLA|20240703|11:48:23.500033|S|7|243.89|0|7
C|TSLA|20240703|11:48:26.876537|S|100|243.94|0|100
C|TSLA|20240703|11:48:37.878289|S|1|244.03|0|1
C|TSLA|20240703|11:48:37.878423|S|87|244.03|0|87
C|TSLA|20240703|11:48:37.900604|S|12|244.03|0|12
C|TSLA|20240703|11:48:38.981019|E|100|244|0|100
C|TSLA|20240703|11:48:44.590519|S|65|244.07|0|65
C|TSLA|20240703|11:48:45.903570|S|35|244.1|0|35
C|TSLA|20240703|11:48:48.953727|S|38|244.12|0|38
C|TSLA|20240703|11:48:48.953727|S|100|244.12|0|100
C|TSLA|20240703|11:48:49.432997|S|100|244.1|0|100
C|TSLA|20240703|11:50:03.780671|S|56|244.05|0|56
C|TSLA|20240703|11:50:04.193631|S|44|244.05|0|44
C|TSLA|20240703|11:50:04.193631|S|56|244.05|0|56
C|TSLA|20240703|11:50:04.337966|S|100|244.05|0|100
C|TSLA|20240703|11:50:05.402257|S|59|244.05|0|59
C|TSLA|20240703|11:50:25.253719|S|10|243.97|0|10
C|TSLA|20240703|11:50:31.925872|S|10|243.99|0|10
C|TSLA|20240703|11:50:33.644509|S|150|244.03|0|150
C|TSLA|20240703|11:50:56.285803|S|10|244.06|0|10
C|TSLA|20240703|11:50:57.067977|S|10|244.06|0|10
C|TSLA|20240703|11:50:58.923598|S|2|244.06|0|2
C|TSLA|20240703|11:50:59.516982|S|150|244|0|150
C|TSLA|20240703|11:50:59.518203|S|57|244|0|57
C|TSLA|20240703|11:51:03.113407|S|75|244.06|0|75
C|TSLA|20240703|11:51:03.242775|S|3|244.06|0|3
C|TSLA|20240703|11:51:12.702412|S|75|244.06|0|75
C|TSLA|20240703|11:51:12.702484|S|30|244.06|0|30
C|TSLA|20240703|11:51:23.586408|S|59|244.38|0|59
C|TSLA|20240703|11:51:24.781020|S|59|244.3|0|59
C|TSLA|20240703|11:51:31.211541|S|1|244.12|0|1
C|TSLA|20240703|11:52:04.234548|S|25|244.07|0|25
C|TSLA|20240703|11:52:04.234557|S|25|244.07|0|25
C|TSLA|20240703|11:52:04.234634|S|50|244.07|0|50
C|TSLA|20240703|11:55:28.198089|S|25|244.43|0|25
C|TSLA|20240703|11:55:30.072575|S|100|244.18|0|100
C|TSLA|20240703|11:55:30.101392|S|15|244.2|0|15
C|TSLA|20240703|11:55:57.880937|S|25|244.71|0|25
C|TSLA|20240703|11:55:57.880949|S|13|244.71|0|13
C|TSLA|20240703|11:56:44.146215|S|200|245.36|0|200
C|TSLA|20240703|11:57:12.643098|S|10|245.14|0|10
C|TSLA|20240703|12:00:56.457217|S|479|244.67|0|479
C|TSLA|20240703|12:01:27.635810|S|100|244.64|0|100
C|TSLA|20240703|12:01:27.636792|S|100|244.64|0|100
C|TSLA|20240703|12:01:27.693770|S|40|244.63|0|40
C|TSLA|20240703|12:01:27.772093|S|100|244.64|0|100
C|TSLA|20240703|12:01:27.927485|S|60|244.63|0|60
C|TSLA|20240703|12:01:53.590969|S|100|244.63|0|100
C|TSLA|20240703|12:14:17.608690|S|100|244.78|0|100
C|TSLA|20240703|12:14:28.523526|S|100|244.59|0|100
C|TSLA|20240703|12:19:48.782334|S|100|244.63|0|100
C|TSLA|20240703|12:20:23.251133|S|5|244|0|5
C|TSLA|20240703|12:21:20.303067|S|1|243.65|0|1
C|TSLA|20240703|12:21:31.044847|S|100|243.76|0|100
C|TSLA|20240703|12:21:31.045485|S|50|243.76|0|50
C|TSLA|20240703|12:22:07.364052|S|25|244.19|0|25
C|TSLA|20240703|12:22:07.364052|S|25|244.19|0|25
C|TSLA|20240703|12:22:07.364092|S|50|244.19|0|50
C|TSLA|20240703|12:23:00.428911|S|56|244.28|0|56
C|TSLA|20240703|12:23:00.428966|S|44|244.28|0|44
C|TSLA|20240703|12:23:06.727998|S|100|244.45|0|100
C|TSLA|20240703|12:23:06.728007|S|100|244.45|0|100
C|TSLA|20240703|12:23:10.530208|S|100|244.72|0|100
C|TSLA|20240703|12:23:14.083281|S|100|244.81|0|100
C|TSLA|20240703|12:23:21.561288|S|100|244.88|0|100
C|TSLA|20240703|12:23:42.628199|S|38|244.75|0|38
C|TSLA|20240703|12:23:42.629697|S|38|244.75|0|38
C|TSLA|20240703|12:23:42.721179|S|100|244.775|0|100
C|TSLA|20240703|12:23:42.722695|S|10|244.72|0|10
C|TSLA|20240703|12:23:56.317755|S|29|244.7|0|29
C|TSLA|20240703|12:24:00.057166|S|100|244.77|0|100
C|TSLA|20240703|12:24:06.349454|S|26|244.5|0|26
C|TSLA|20240703|12:24:26.136718|S|84|244.29|0|84
C|TSLA|20240703|12:24:26.445959|S|10|244.38|0|10
C|TSLA|20240703|12:24:26.446033|S|10|244.38|0|10
C|TSLA|20240703|12:24:26.446091|S|10|244.38|0|10
C|TSLA|20240703|12:24:26.446149|S|10|244.38|0|10
C|TSLA|20240703|12:24:26.446205|S|10|244.38|0|10
C|TSLA|20240703|12:24:26.446446|S|50|244.38|0|50
C|TSLA|20240703|12:24:28.113348|S|100|244.42|0|100
C|TSLA|20240703|12:24:28.431478|S|20|244.42|0|20
C|TSLA|20240703|12:24:28.431485|S|20|244.42|0|20
C|TSLA|20240703|12:24:45.125731|S|9|244.57|0|9
C|TSLA|20240703|12:26:30.222805|S|100|245.03|0|100
C|TSLA|20240703|12:26:41.804952|S|100|245.15|0|100
C|TSLA|20240703|12:28:06.326881|S|10|244.93|0|10
C|TSLA|20240703|12:28:06.326889|S|38|244.93|0|38
C|TSLA|20240703|12:28:06.327697|S|52|244.93|0|52
C|TSLA|20240703|12:29:45.988913|S|92|245.09|0|92
C|TSLA|20240703|12:30:06.633375|S|1|244.88|0|1
C|TSLA|20240703|12:30:09.538687|S|25|244.94|0|25
C|TSLA|20240703|12:30:09.911887|S|75|244.94|0|75
C|TSLA|20240703|12:30:26.110773|S|38|244.93|0|38
C|TSLA|20240703|12:30:26.110781|S|10|244.93|0|10
C|TSLA|20240703|12:30:27.102706|S|52|244.93|0|52
C|TSLA|20240703|12:30:27.122702|S|75|244.95|0|75
C|TSLA|20240703|12:30:27.122944|S|25|244.95|0|25
C|TSLA|20240703|12:31:10.954059|S|10|244.37|0|10
C|TSLA|20240703|12:31:10.954065|S|75|244.37|0|75
C|TSLA|20240703|12:31:10.954199|S|10|244.37|0|10
C|TSLA|20240703|12:31:10.954385|S|5|244.37|0|5
C|TSLA|20240703|12:32:49.063696|S|100|244.21|0|100
C|TSLA|20240703|12:33:17.754083|S|2|243.88|0|2
C|TSLA|20240703|12:34:20.589833|S|2|244.11|0|2
C|TSLA|20240703|12:35:42.990251|S|150|243.82|0|150
C|TSLA|20240703|12:35:56.840165|S|100|243.85|0|100
C|TSLA|20240703|12:36:05.939417|S|150|243.73|0|150
C|TSLA|20240703|12:36:41.498700|S|50|243.67|0|50
C|TSLA|20240703|12:37:49.410533|S|108|243.76|0|108
C|TSLA|20240703|12:37:49.410550|S|60|243.76|0|60
C|TSLA|20240703|12:37:49.410603|S|9|243.76|0|9
C|TSLA|20240703|12:37:49.410611|S|23|243.76|0|23
C|TSLA|20240703|12:37:57.323867|S|100|243.84|0|100
C|TSLA|20240703|12:37:57.324398|S|50|243.84|0|50
C|TSLA|20240703|12:38:01.076960|S|100|243.78|0|100
C|TSLA|20240703|12:38:52.205947|S|100|243.93|0|100
C|TSLA|20240703|12:40:07.612462|S|100|243.94|0|100
C|TSLA|20240703|12:40:11.348692|S|4|243.87|0|4
C|TSLA|20240703|12:40:18.521234|S|8|243.5|0|8
C|TSLA|20240703|12:40:19.846062|S|38|243.51|0|38
C|TSLA|20240703|12:40:19.846062|S|62|243.51|0|62
C|TSLA|20240703|12:42:56.096810|S|100|242.88|0|100
C|TSLA|20240703|12:42:56.884341|S|100|242.91|0|100
C|TSLA|20240703|12:43:01.743553|S|7|242.95|0|7
C|TSLA|20240703|12:43:30.870390|S|38|242.94|0|38
C|TSLA|20240703|12:43:30.940783|S|62|242.94|0|62
C|TSLA|20240703|12:43:31.635538|S|100|242.94|0|100
C|TSLA|20240703|12:43:45.584556|S|100|243.01|0|100
C|TSLA|20240703|12:44:23.279897|S|24|242.93|0|24
C|TSLA|20240703|12:44:23.280450|S|7|242.93|0|7
C|TSLA|20240703|12:44:30.942660|S|100|243.09|0|100
C|TSLA|20240703|12:44:30.990935|S|100|243.09|0|100
C|TSLA|20240703|12:44:41.264948|S|150|243.13|0|150
C|TSLA|20240703|12:45:03.949863|S|75|242.95|0|75
C|TSLA|20240703|12:45:04.116758|S|25|242.95|0|25
C|TSLA|20240703|12:45:21.544086|S|38|242.94|0|38
C|TSLA|20240703|12:45:24.677187|S|62|242.94|0|62
C|TSLA|20240703|12:46:23.562105|S|3|243.05|0|3
C|TSLA|20240703|12:46:24.890621|S|97|243.05|0|97
C|TSLA|20240703|12:46:33.933678|S|17|243.07|0|17
C|TSLA|20240703|12:46:33.933702|S|10|243.07|0|10
C|TSLA|20240703|12:46:33.933777|S|10|243.07|0|10
C|TSLA|20240703|12:46:33.933835|S|10|243.07|0|10
C|TSLA|20240703|12:46:33.933899|S|10|243.07|0|10
C|TSLA|20240703|12:46:33.933991|S|10|243.07|0|10
C|TSLA|20240703|12:46:41.709602|S|100|243.17|0|100
C|TSLA|20240703|12:46:49.054453|S|150|243.22|0|150
C|TSLA|20240703|12:48:27.124567|S|100|243.02|0|100
C|TSLA|20240703|12:49:27.363336|S|150|243.79|0|150
C|TSLA|20240703|12:50:00.003116|S|75|243.6|0|75
C|TSLA|20240703|12:50:00.003225|S|25|243.6|0|25
C|TSLA|20240703|12:50:00.003254|S|10|243.61|0|10
C|TSLA|20240703|12:50:00.003581|S|10|243.61|0|10
C|TSLA|20240703|12:50:00.003795|S|10|243.61|0|10
C|TSLA|20240703|12:50:00.003881|S|10|243.61|0|10
C|TSLA|20240703|12:50:00.003995|S|10|243.61|0|10
C|TSLA|20240703|12:50:00.004095|S|10|243.61|0|10
C|TSLA|20240703|12:50:00.004190|S|10|243.61|0|10
C|TSLA|20240703|12:50:16.406015|S|100|244.42|0|100
C|TSLA|20240703|12:50:39.296680|S|25|244.01|0|25
C|TSLA|20240703|12:50:39.296687|S|25|244.01|0|25
C|TSLA|20240703|12:50:39.334884|S|50|244.01|0|50
C|TSLA|20240703|12:50:42.514423|S|25|244.13|0|25
C|TSLA|20240703|12:50:42.514437|S|25|244.13|0|25
C|TSLA|20240703|12:51:04.865159|S|25|244.43|0|25
C|TSLA|20240703|12:51:04.901769|S|75|244.43|0|75
C|TSLA|20240703|12:51:08.439332|S|100|244.52|0|100
C|TSLA|20240703|12:51:39.483705|S|100|244.61|0|100
C|TSLA|20240703|12:51:47.935588|S|100|244.71|0|100
C|TSLA|20240703|12:51:49.516578|S|100|244.72|0|100
C|TSLA|20240703|12:51:52.459430|S|75|244.77|0|75
C|TSLA|20240703|12:51:52.459437|S|10|244.77|0|10
C|TSLA|20240703|12:51:52.459518|S|10|244.77|0|10
C|TSLA|20240703|12:51:52.459652|S|5|244.77|0|5
C|TSLA|20240703|12:52:02.534047|S|10|244.85|0|10
C|TSLA|20240703|12:52:20.238571|S|75|244.86|0|75
C|TSLA|20240703|12:52:41.659407|S|100|244.88|0|100
C|TSLA|20240703|12:52:42.492351|S|10|244.9|0|10
C|TSLA|20240703|12:52:42.518004|S|90|244.9|0|90
C|TSLA|20240703|12:52:42.573674|S|71|244.91|0|71
C|TSLA|20240703|12:52:42.599007|S|29|244.91|0|29
C|TSLA|20240703|12:53:07.405527|S|7|244.93|0|7
C|TSLA|20240703|12:53:07.405703|S|1|244.93|0|1
C|TSLA|20240703|12:53:07.405786|S|19|244.93|0|19
C|TSLA|20240703|12:53:07.406109|S|50|244.93|0|50
C|TSLA|20240703|12:53:07.406146|S|23|244.93|0|23
C|TSLA|20240703|12:53:30.306935|S|10|244.88|0|10
C|TSLA|20240703|12:53:30.306941|S|75|244.88|0|75
C|TSLA|20240703|12:53:30.559376|S|15|244.88|0|15
C|TSLA|20240703|12:53:32.681166|S|100|244.89|0|100
C|TSLA|20240703|12:53:40.384039|S|100|245.04|0|100
C|TSLA|20240703|12:53:50.464386|S|100|245.31|0|100
C|TSLA|20240703|12:53:54.587437|S|15|245.66|0|15
C|TSLA|20240703|12:53:55.600230|S|85|245.66|0|85
C|TSLA|20240703|12:54:08.285403|S|100|245.87|0|100
C|TSLA|20240703|12:54:20.296194|S|50|246.13|0|50
C|TSLA|20240703|12:54:23.201123|S|55|246.2|0|55
C|TSLA|20240703|12:54:23.201274|S|45|246.2|0|45
C|TSLA|20240703|12:54:24.723246|S|100|246.22|0|100
C|TSLA|20240703|12:54:33.458373|S|75|246.31|0|75
C|TSLA|20240703|12:54:58.560763|S|38|246.68|0|38
C|TSLA|20240703|12:54:58.560774|S|10|246.68|0|10
C|TSLA|20240703|12:54:58.560783|S|52|246.68|0|52
C|TSLA|20240703|12:55:01.294803|S|100|246.4|0|100
C|TSLA|20240703|12:55:01.294803|S|50|246.42|0|50
C|TSLA|20240703|12:55:06.469421|S|75|246.31|0|75
C|TSLA|20240703|12:55:49.046017|S|75|246.17|0|75
C|TSLA|20240703|12:55:49.046208|S|50|246.17|0|50
C|TSLA|20240703|12:55:49.046208|S|25|246.17|0|25
C|TSLA|20240703|12:55:49.046314|S|38|246.17|0|38
C|TSLA|20240703|12:55:49.046412|S|12|246.17|0|12
C|TSLA|20240703|12:57:05.810027|S|10|245.83|0|10
C|TSLA|20240703|12:57:09.545631|S|10|245.98|0|10
C|TSLA|20240703|12:58:04.783361|S|100|245.89|0|100
C|TSLA|20240703|12:58:30.034382|S|500|245.71|0|500
C|TSLA|20240703|12:58:54.062450|S|4|245.76|0|4
C|TSLA|20240703|12:58:54.814782|S|75|245.75|0|75
C|TSLA|20240703|12:58:54.814871|S|12|245.75|0|12
C|TSLA|20240703|12:58:54.814880|S|13|245.75|0|13
C|TSLA|20240703|12:58:54.814880|S|9|245.75|0|9
C|TSLA|20240703|12:58:54.814892|S|6|245.75|0|6
C|TSLA|20240703|12:58:54.814915|S|3|245.75|0|3
C|TSLA|20240703|12:58:54.829276|S|4|245.75|0|4
C|TSLA|20240703|12:58:54.829286|S|2|245.75|0|2
C|TSLA|20240703|12:58:54.829286|S|10|245.75|0|10
C|TSLA|20240703|12:58:54.829302|S|2|245.75|0|2
C|TSLA|20240703|12:58:54.829308|S|1|245.75|0|1
C|TSLA|20240703|12:58:55.059450|S|47|245.75|0|47
C|TSLA|20240703|12:58:55.059451|S|31|245.75|0|31
C|TSLA|20240703|12:59:11.389281|S|25|245.84|0|25
C|TSLA|20240703|12:59:36.080733|S|25|246.09|0|25
C|TSLA|20240703|12:59:36.080740|S|25|246.09|0|25
C|TSLL|20240703|09:30:04.821658|S|100|12.77|0|100
C|TSLL|20240703|09:30:06.753471|S|100|12.78|0|100
C|TSLL|20240703|09:30:08.420827|S|100|12.79|0|100
C|TSLL|20240703|09:30:11.393342|S|100|12.75|0|100
C|TSLL|20240703|09:30:11.393342|S|100|12.75|0|100
C|TSLL|20240703|09:30:20.833349|S|100|12.72|0|100
C|TSLL|20240703|09:30:24.152515|S|100|12.77|0|100
C|TSLL|20240703|09:30:24.153583|S|239|12.77|0|239
C|TSLL|20240703|09:30:28.684997|S|3|12.76|0|3
C|TSLL|20240703|09:30:33.057203|S|169|12.775|0|169
C|TSLL|20240703|09:30:45.541504|S|1|12.81|0|1
C|TSLL|20240703|09:30:51.933124|S|100|12.83|0|100
C|TSLL|20240703|09:31:01.580573|S|100|12.86|0|100
C|TSLL|20240703|09:31:01.580598|S|26|12.86|0|26
C|TSLL|20240703|09:31:01.580598|S|39|12.86|0|39
C|TSLL|20240703|09:31:01.580609|S|618|12.86|0|618
C|TSLL|20240703|09:31:04.799332|S|100|12.88|0|100
C|TSLL|20240703|09:31:33.096031|S|300|12.95|0|300
C|TSLL|20240703|09:31:34.826155|S|38|12.97|0|38
C|TSLL|20240703|09:31:46.321846|S|130|12.97|0|130
C|TSLL|20240703|09:31:56.915435|S|50|12.995|0|50
C|TSLL|20240703|09:32:08.842835|S|5|12.9|0|5
C|TSLL|20240703|09:32:08.842836|S|400|12.9|0|400
C|TSLL|20240703|09:32:40.999702|S|348|12.99|0|348
C|TSLL|20240703|09:33:07.205990|S|48|12.95|0|48
C|TSLL|20240703|09:33:07.206070|S|52|12.95|0|52
C|TSLL|20240703|09:33:07.233342|S|100|12.95|0|100
C|TSLL|20240703|09:33:07.579993|S|400|12.96|0|400
C|TSLL|20240703|09:33:18.964736|S|100|12.9|0|100
C|TSLL|20240703|09:33:18.964750|S|110|12.9|0|110
C|TSLL|20240703|09:33:23.618387|S|248|12.87|0|248
C|TSLL|20240703|09:33:23.758457|S|100|12.85|0|100
C|TSLL|20240703|09:33:23.758457|S|400|12.85|0|400
C|TSLL|20240703|09:33:28.227015|S|349|12.88|0|349
C|TSLL|20240703|09:33:34.400885|S|325|12.92|0|325
C|TSLL|20240703|09:33:59.215706|S|239|13.02|0|239
C|TSLL|20240703|09:34:00.046005|S|300|13.03|0|300
C|TSLL|20240703|09:34:12.272660|S|200|13.02|0|200
C|TSLL|20240703|09:34:12.685464|S|100|13.02|0|100
C|TSLL|20240703|09:34:12.685479|S|100|13.02|0|100
C|TSLL|20240703|09:34:12.685480|S|100|13.02|0|100
C|TSLL|20240703|09:34:26.170020|S|19|13.02|0|19
C|TSLL|20240703|09:34:34.568245|S|10|13|0|10
C|TSLL|20240703|09:34:51.822737|S|1000|13.04|0|1000
C|TSLL|20240703|09:35:05.003110|S|100|13.06|0|100
C|TSLL|20240703|09:35:05.003110|S|500|13.06|0|500
C|TSLL|20240703|09:35:05.003111|S|100|13.06|0|100
C|TSLL|20240703|09:35:20.512185|S|100|13.09|0|100
C|TSLL|20240703|09:35:42.669156|S|10|13.02|0|10
C|TSLL|20240703|09:35:42.862615|S|20|13.02|0|20
C|TSLL|20240703|09:35:42.893361|S|26|13|0|26
C|TSLL|20240703|09:35:42.893400|S|100|13|0|100
C|TSLL|20240703|09:35:42.893409|S|100|13|0|100
C|TSLL|20240703|09:35:43.249176|S|100|13.01|0|100
C|TSLL|20240703|09:36:02.532313|S|176|13.02|0|176
C|TSLL|20240703|09:36:03.880189|S|500|13.01|0|500
C|TSLL|20240703|09:36:49.388679|S|63|13.09|0|63
C|TSLL|20240703|09:37:35.213933|S|1|13.14|0|1
C|TSLL|20240703|09:37:46.988061|S|600|13.12|0|600
C|TSLL|20240703|09:37:52.996299|S|100|13.14|0|100
C|TSLL|20240703|09:37:52.996299|S|500|13.14|0|500
C|TSLL|20240703|09:38:05.706959|S|101|13.16|0|101
C|TSLL|20240703|09:38:05.706959|S|125|13.16|0|125
C|TSLL|20240703|09:38:05.706970|S|50|13.16|0|50
C|TSLL|20240703|09:38:58.700391|S|246|13.21|0|246
C|TSLL|20240703|09:39:01.135004|S|1100|13.18|0|1100
C|TSLL|20240703|09:39:01.988923|S|100|13.18|0|100
C|TSLL|20240703|09:39:04.393490|S|100|13.19|0|100
C|TSLL|20240703|09:39:49.496720|S|20|13.24|0|20
C|TSLL|20240703|09:40:03.517397|S|600|13.22|0|600
C|TSLL|20240703|09:40:06.779729|S|1000|13.24|0|1000
C|TSLL|20240703|09:40:13.238776|S|100|13.19|0|100
C|TSLL|20240703|09:40:17.946228|S|50|13.16|0|50
C|TSLL|20240703|09:40:18.874290|S|1000|13.16|0|1000
C|TSLL|20240703|09:40:18.874290|S|100|13.155|0|100
C|TSLL|20240703|09:40:18.874290|S|100|13.16|0|100
C|TSLL|20240703|09:40:18.874459|S|100|13.16|0|100
C|TSLL|20240703|09:40:27.331984|S|148|13.14|0|148
C|TSLL|20240703|09:40:27.332151|S|404|13.14|0|404
C|TSLL|20240703|09:40:28.088434|S|100|13.15|0|100
C|TSLL|20240703|09:40:28.088455|S|100|13.15|0|100
C|TSLL|20240703|09:40:28.452528|S|200|13.15|0|200
C|TSLL|20240703|09:40:28.665412|S|38|13.15|0|38
C|TSLL|20240703|09:40:55.299407|S|100|13.195|0|100
C|TSLL|20240703|09:41:03.187397|S|800|13.15|0|800
C|TSLL|20240703|09:41:05.815890|S|124|13.14|0|124
C|TSLL|20240703|09:41:05.815912|S|178|13.14|0|178
C|TSLL|20240703|09:41:12.226794|S|197|13.14|0|197
C|TSLL|20240703|09:41:39.496509|S|199|13.22|0|199
C|TSLL|20240703|09:41:39.496521|S|137|13.22|0|137
C|TSLL|20240703|09:41:58.187212|S|800|13.2|0|800
C|TSLL|20240703|09:41:59.510310|S|100|13.21|0|100
C|TSLL|20240703|09:42:01.407871|S|100|13.19|0|100
C|TSLL|20240703|09:42:04.381934|S|300|13.19|0|300
C|TSLL|20240703|09:42:33.539339|S|700|13.21|0|700
C|TSLL|20240703|09:42:45.491391|S|800|13.24|0|800
C|TSLL|20240703|09:43:05.982774|S|100|13.245|0|100
C|TSLL|20240703|09:43:05.982774|S|900|13.245|0|900
C|TSLL|20240703|09:43:06.760341|S|500|13.245|0|500
C|TSLL|20240703|09:43:07.281495|S|900|13.26|0|900
C|TSLL|20240703|09:43:08.798032|S|500|13.26|0|500
C|TSLL|20240703|09:43:32.832778|S|100|13.28|0|100
C|TSLL|20240703|09:43:44.374269|S|69|13.295|0|69
C|TSLL|20240703|09:43:44.374329|S|19|13.29|0|19
C|TSLL|20240703|09:43:44.374329|S|31|13.295|0|31
C|TSLL|20240703|09:43:44.374345|S|37|13.29|0|37
C|TSLL|20240703|09:44:06.009327|S|100|13.29|0|100
C|TSLL|20240703|09:44:06.009327|S|100|13.29|0|100
C|TSLL|20240703|09:44:47.144164|S|100|13.255|0|100
C|TSLL|20240703|09:44:55.486442|S|100|13.24|0|100
C|TSLL|20240703|09:44:55.486482|S|100|13.24|0|100
C|TSLL|20240703|09:44:55.486942|S|200|13.24|0|200
C|TSLL|20240703|09:45:01.028363|S|500|13.22|0|500
C|TSLL|20240703|09:45:02.603304|S|100|13.21|0|100
C|TSLL|20240703|09:45:02.706010|S|181|13.21|0|181
C|TSLL|20240703|09:45:02.848547|S|100|13.21|0|100
C|TSLL|20240703|09:45:02.848611|S|99|13.21|0|99
C|TSLL|20240703|09:45:02.848623|S|620|13.21|0|620
C|TSLL|20240703|09:45:02.848623|S|100|13.21|0|100
C|TSLL|20240703|09:45:03.031076|S|48|13.22|0|48
C|TSLL|20240703|09:45:03.332049|S|200|13.21|0|200
C|TSLL|20240703|09:45:05.846804|S|182|13.19|0|182
C|TSLL|20240703|09:45:08.040455|S|50|13.2|0|50
C|TSLL|20240703|09:45:08.700016|S|100|13.2|0|100
C|TSLL|20240703|09:45:50.217907|S|100|13.22|0|100
C|TSLL|20240703|09:45:50.217907|S|1900|13.22|0|1900
C|TSLL|20240703|09:46:19.318550|S|100|13.25|0|100
C|TSLL|20240703|09:46:55.119718|S|30|13.22|0|30
C|TSLL|20240703|09:47:09.599420|S|10|13.21|0|10
C|TSLL|20240703|09:47:19.768226|S|1100|13.21|0|1100
C|TSLL|20240703|09:47:42.644564|S|100|13.17|0|100
C|TSLL|20240703|09:47:43.163327|S|300|13.18|0|300
C|TSLL|20240703|09:47:44.395372|S|100|13.18|0|100
C|TSLL|20240703|09:47:44.395384|S|150|13.18|0|150
C|TSLL|20240703|09:47:44.395471|S|950|13.18|0|950
C|TSLL|20240703|09:47:44.395755|S|550|13.18|0|550
C|TSLL|20240703|09:47:47.370430|S|100|13.17|0|100
C|TSLL|20240703|09:47:47.370448|S|200|13.17|0|200
C|TSLL|20240703|09:47:47.370449|S|100|13.17|0|100
C|TSLL|20240703|09:47:50.863999|S|100|13.17|0|100
C|TSLL|20240703|09:47:50.864056|S|367|13.17|0|367
C|TSLL|20240703|09:47:52.013523|S|100|13.14|0|100
C|TSLL|20240703|09:47:52.013524|S|104|13.14|0|104
C|TSLL|20240703|09:47:53.383862|S|58|13.15|0|58
C|TSLL|20240703|09:47:56.832805|S|32|13.15|0|32
C|TSLL|20240703|09:47:57.783550|S|17|13.15|0|17
C|TSLL|20240703|09:48:02.253728|S|1000|13.145|0|1000
C|TSLL|20240703|09:48:04.544394|S|2|13.135|0|2
C|TSLL|20240703|09:48:05.596180|S|483|13.13|0|483
C|TSLL|20240703|09:48:12.698357|S|36|13.13|0|36
C|TSLL|20240703|09:48:12.698700|S|964|13.13|0|964
C|TSLL|20240703|09:48:13.780257|S|1100|13.13|0|1100
C|TSLL|20240703|09:48:18.883462|S|78|13.11|0|78
C|TSLL|20240703|09:48:19.070886|S|1|13.1|0|1
C|TSLL|20240703|09:48:23.192598|S|608|13.1|0|608
C|TSLL|20240703|09:48:23.305202|S|100|13.1|0|100
C|TSLL|20240703|09:48:23.403720|S|100|13.11|0|100
C|TSLL|20240703|09:48:23.405762|S|100|13.11|0|100
C|TSLL|20240703|09:48:23.407439|S|100|13.11|0|100
C|TSLL|20240703|09:48:23.409017|S|100|13.11|0|100
C|TSLL|20240703|09:48:23.410816|S|100|13.11|0|100
C|TSLL|20240703|09:48:23.473993|S|100|13.11|0|100
C|TSLL|20240703|09:48:24.968926|S|1500|13.11|0|1500
C|TSLL|20240703|09:48:24.969277|S|1500|13.11|0|1500
C|TSLL|20240703|09:48:28.416932|S|30|13.11|0|30
C|TSLL|20240703|09:48:30.748508|S|400|13.09|0|400
C|TSLL|20240703|09:48:30.748740|S|400|13.09|0|400
C|TSLL|20240703|09:48:38.008808|S|670|13.1|0|670
C|TSLL|20240703|09:48:40.748036|S|2|13.1|0|2
C|TSLL|20240703|09:48:52.327393|S|197|13.1|0|197
C|TSLL|20240703|09:48:52.327426|S|143|13.1|0|143
C|TSLL|20240703|09:48:52.327434|S|104|13.1|0|104
C|TSLL|20240703|09:48:52.327455|S|75|13.1|0|75
C|TSLL|20240703|09:49:05.347750|S|20|13.12|0|20
C|TSLL|20240703|09:49:09.147554|S|150|13.12|0|150
C|TSLL|20240703|09:49:20.864844|S|19|13.16|0|19
C|TSLL|20240703|09:49:20.864876|S|14|13.16|0|14
C|TSLL|20240703|09:49:20.864884|S|10|13.16|0|10
C|TSLL|20240703|09:49:20.864904|S|7|13.16|0|7
C|TSLL|20240703|09:49:20.907892|S|6|13.16|0|6
C|TSLL|20240703|09:49:20.907934|S|4|13.16|0|4
C|TSLL|20240703|09:49:20.907942|S|3|13.16|0|3
C|TSLL|20240703|09:49:20.907988|S|2|13.16|0|2
C|TSLL|20240703|09:49:20.908015|S|1|13.16|0|1
C|TSLL|20240703|09:49:20.908022|S|1|13.16|0|1
C|TSLL|20240703|09:49:21.051918|S|1|13.16|0|1
C|TSLL|20240703|09:49:23.019142|S|15|13.215|0|15
C|TSLL|20240703|09:49:23.020126|S|90|13.215|0|90
C|TSLL|20240703|09:49:23.940829|S|10|13.19|0|10
C|TSLL|20240703|09:49:24.419366|S|7|13.18|0|7
C|TSLL|20240703|09:49:25.630638|S|603|13.175|0|603
C|TSLL|20240703|09:49:55.645131|S|11|13.19|0|11
C|TSLL|20240703|09:50:06.565677|S|100|13.15|0|100
C|TSLL|20240703|09:50:06.565717|S|100|13.15|0|100
C|TSLL|20240703|09:51:21.358279|S|600|13.14|0|600
C|TSLL|20240703|09:51:22.060259|S|600|13.14|0|600
C|TSLL|20240703|09:51:22.060259|S|1000|13.14|0|1000
C|TSLL|20240703|09:51:37.747831|S|9|13.15|0|9
C|TSLL|20240703|09:51:46.980627|S|102|13.14|0|102
C|TSLL|20240703|09:51:46.980691|S|74|13.14|0|74
C|TSLL|20240703|09:51:46.980701|S|54|13.14|0|54
C|TSLL|20240703|09:51:46.980743|S|39|13.14|0|39
C|TSLL|20240703|09:51:46.980753|S|28|13.14|0|28
C|TSLL|20240703|09:51:46.980773|S|20|13.14|0|20
C|TSLL|20240703|09:51:46.980790|S|15|13.14|0|15
C|TSLL|20240703|09:51:46.980802|S|11|13.14|0|11
C|TSLL|20240703|09:52:48.341662|S|1000|13.15|0|1000
C|TSLL|20240703|09:53:11.323339|S|263|13.15|0|263
C|TSLL|20240703|09:54:03.977008|S|10|13.16|0|10
C|TSLL|20240703|09:54:04.425803|S|500|13.16|0|500
C|TSLL|20240703|09:54:04.425892|S|599|13.16|0|599
C|TSLL|20240703|09:55:38.550460|S|100|13.22|0|100
C|TSLL|20240703|09:55:41.149527|S|3000|13.22|0|3000
C|TSLL|20240703|09:55:42.529625|S|900|13.22|0|900
C|TSLL|20240703|09:55:54.272249|S|1000|13.24|0|1000
C|TSLL|20240703|09:55:58.581473|S|100|13.23|0|100
C|TSLL|20240703|09:56:17.097506|S|55|13.22|0|55
C|TSLL|20240703|09:56:36.535639|S|100|13.27|0|100
C|TSLL|20240703|09:56:39.206260|S|100|13.28|0|100
C|TSLL|20240703|09:57:02.868491|S|2|13.23|0|2
C|TSLL|20240703|09:58:26.979613|S|500|13.16|0|500
C|TSLL|20240703|09:58:27.364298|S|865|13.15|0|865
C|TSLL|20240703|09:58:30.930385|S|150|13.14|0|150
C|TSLL|20240703|09:59:10.138743|S|120|13.15|0|120
C|TSLL|20240703|09:59:12.384555|S|100|13.15|0|100
C|TSLL|20240703|09:59:21.106750|S|50|13.18|0|50
C|TSLL|20240703|09:59:22.920073|S|50|13.18|0|50
C|TSLL|20240703|09:59:22.920074|S|50|13.18|0|50
C|TSLL|20240703|09:59:22.920092|S|100|13.18|0|100
C|TSLL|20240703|09:59:22.920092|S|134|13.18|0|134
C|TSLL|20240703|09:59:22.920100|S|300|13.18|0|300
C|TSLL|20240703|09:59:22.920112|S|100|13.18|0|100
C|TSLL|20240703|09:59:24.918761|S|180|13.17|0|180
C|TSLL|20240703|09:59:44.086420|S|100|13.17|0|100
C|TSLL|20240703|09:59:52.167471|S|197|13.18|0|197
C|TSLL|20240703|09:59:55.319354|S|523|13.2|0|523
C|TSLL|20240703|10:00:00.614567|S|275|13.22|0|275
C|TSLL|20240703|10:00:02.420616|S|900|13.24|0|900
C|TSLL|20240703|10:00:02.461071|S|85|13.24|0|85
C|TSLL|20240703|10:00:02.461071|S|400|13.24|0|400
C|TSLL|20240703|10:00:06.189982|S|82|13.24|0|82
C|TSLL|20240703|10:00:06.561604|S|200|13.19|0|200
C|TSLL|20240703|10:00:06.561613|S|100|13.19|0|100
C|TSLL|20240703|10:00:06.599338|S|100|13.19|0|100
C|TSLL|20240703|10:00:07.698619|S|1200|13.19|0|1200
C|TSLL|20240703|10:00:08.944146|S|100|13.19|0|100
C|TSLL|20240703|10:00:09.134533|S|1200|13.2|0|1200
C|TSLL|20240703|10:00:09.141043|S|1200|13.18|0|1200
C|TSLL|20240703|10:00:09.364437|S|74|13.185|0|74
C|TSLL|20240703|10:00:09.364438|S|200|13.185|0|200
C|TSLL|20240703|10:00:09.366742|S|3|13.18|0|3
C|TSLL|20240703|10:00:10.529639|S|3|13.18|0|3
C|TSLL|20240703|10:00:14.008795|S|181|13.19|0|181
C|TSLL|20240703|10:00:14.008856|S|119|13.19|0|119
C|TSLL|20240703|10:00:14.008856|S|1700|13.19|0|1700
C|TSLL|20240703|10:00:24.284763|S|198|13.11|0|198
C|TSLL|20240703|10:00:26.013342|S|97|13.09|0|97
C|TSLL|20240703|10:00:26.013342|S|3|13.085|0|3
C|TSLL|20240703|10:00:26.304559|S|3|13.08|0|3
C|TSLL|20240703|10:01:02.208104|S|1|13.115|0|1
C|TSLL|20240703|10:01:03.711199|S|940|13.16|0|940
C|TSLL|20240703|10:01:03.711199|S|150|13.16|0|150
C|TSLL|20240703|10:01:03.903427|S|818|13.16|0|818
C|TSLL|20240703|10:01:03.903427|S|182|13.16|0|182
C|TSLL|20240703|10:01:05.253066|S|1000|13.16|0|1000
C|TSLL|20240703|10:01:08.140296|S|1000|13.18|0|1000
C|TSLL|20240703|10:01:09.032939|S|1000|13.17|0|1000
C|TSLL|20240703|10:01:43.781352|S|1000|13.18|0|1000
C|TSLL|20240703|10:02:01.127703|S|900|13.19|0|900
C|TSLL|20240703|10:02:03.734253|S|100|13.19|0|100
C|TSLL|20240703|10:02:30.752596|S|4|13.21|0|4
C|TSLL|20240703|10:02:30.752662|S|3|13.21|0|3
C|TSLL|20240703|10:02:32.144715|S|2|13.22|0|2
C|TSLL|20240703|10:02:32.144747|S|1|13.22|0|1
C|TSLL|20240703|10:02:32.144754|S|1|13.22|0|1
C|TSLL|20240703|10:02:32.144770|S|1|13.22|0|1
C|TSLL|20240703|10:02:32.144777|S|1|13.22|0|1
C|TSLL|20240703|10:02:34.754382|S|100|13.22|0|100
C|TSLL|20240703|10:05:15.637047|S|500|13.21|0|500
C|TSLL|20240703|10:06:14.586689|S|500|13.2|0|500
C|TSLL|20240703|10:06:30.315272|S|8|13.29|0|8
C|TSLL|20240703|10:06:30.315393|S|6|13.29|0|6
C|TSLL|20240703|10:06:30.315403|S|5|13.29|0|5
C|TSLL|20240703|10:06:30.673453|S|234|13.29|0|234
C|TSLL|20240703|10:06:30.673465|S|766|13.29|0|766
C|TSLL|20240703|10:06:33.015970|S|427|13.31|0|427
C|TSLL|20240703|10:06:37.640713|S|5|13.31|0|5
C|TSLL|20240703|10:06:37.640754|S|3|13.31|0|3
C|TSLL|20240703|10:06:37.640770|S|2|13.31|0|2
C|TSLL|20240703|10:06:37.640803|S|2|13.31|0|2
C|TSLL|20240703|10:06:37.640812|S|1|13.31|0|1
C|TSLL|20240703|10:06:40.531773|S|2|13.31|0|2
C|TSLL|20240703|10:06:40.531833|S|1|13.31|0|1
C|TSLL|20240703|10:06:40.531842|S|1|13.31|0|1
C|TSLL|20240703|10:06:42.800425|S|100|13.33|0|100
C|TSLL|20240703|10:06:42.800425|S|1400|13.33|0|1400
C|TSLL|20240703|10:06:42.812488|S|1500|13.33|0|1500
C|TSLL|20240703|10:06:43.111125|S|1000|13.32|0|1000
C|TSLL|20240703|10:06:49.834348|S|5427|13.29|0|5427
C|TSLL|20240703|10:07:14.001260|S|856|13.32|0|856
C|TSLL|20240703|10:07:18.008193|S|97|13.35|0|97
C|TSLL|20240703|10:07:20.253435|S|50|13.36|0|50
C|TSLL|20240703|10:07:20.765682|S|70|13.34|0|70
C|TSLL|20240703|10:07:20.765727|S|50|13.34|0|50
C|TSLL|20240703|10:07:20.765737|S|37|13.34|0|37
C|TSLL|20240703|10:07:20.765799|S|26|13.34|0|26
C|TSLL|20240703|10:07:20.765807|S|19|13.34|0|19
C|TSLL|20240703|10:07:20.765845|S|14|13.34|0|14
C|TSLL|20240703|10:07:20.765859|S|10|13.34|0|10
C|TSLL|20240703|10:07:20.765930|S|91|13.34|0|91
C|TSLL|20240703|10:07:27.602622|S|500|13.34|0|500
C|TSLL|20240703|10:07:35.287609|S|3800|13.33|0|3800
C|TSLL|20240703|10:07:44.642756|S|500|13.28|0|500
C|TSLL|20240703|10:07:47.301373|S|100|13.3|0|100
C|TSLL|20240703|10:07:47.301373|S|100|13.3|0|100
C|TSLL|20240703|10:07:47.301374|S|900|13.3|0|900
C|TSLL|20240703|10:07:47.312108|S|76|13.3|0|76
C|TSLL|20240703|10:07:47.671230|S|614|13.3|0|614
C|TSLL|20240703|10:07:47.671230|S|150|13.305|0|150
C|TSLL|20240703|10:07:47.671244|S|300|13.3|0|300
C|TSLL|20240703|10:07:48.531848|S|214|13.31|0|214
C|TSLL|20240703|10:08:02.879957|S|1000|13.29|0|1000
C|TSLL|20240703|10:08:19.447610|S|168|13.29|0|168
C|TSLL|20240703|10:08:26.577775|S|800|13.3|0|800
C|TSLL|20240703|10:08:50.980223|S|1000|13.32|0|1000
C|TSLL|20240703|10:09:39.249200|S|92|13.4|0|92
C|TSLL|20240703|10:10:12.005077|S|60|13.44|0|60
C|TSLL|20240703|10:10:13.623372|S|208|13.44|0|208
C|TSLL|20240703|10:10:25.560756|S|1000|13.46|0|1000
C|TSLL|20240703|10:10:28.600599|S|20|13.465|0|20
C|TSLL|20240703|10:10:59.429991|S|27|13.485|0|27
C|TSLL|20240703|10:11:06.786027|S|100|13.49|0|100
C|TSLL|20240703|10:11:08.326133|S|50|13.5|0|50
C|TSLL|20240703|10:11:27.899372|S|280|13.48|0|280
C|TSLL|20240703|10:11:32.469539|S|736|13.45|0|736
C|TSLL|20240703|10:11:37.497160|S|480|13.45|0|480
C|TSLL|20240703|10:11:46.438476|S|100|13.48|0|100
C|TSLL|20240703|10:11:49.014758|S|30|13.465|0|30
C|TSLL|20240703|10:11:49.765019|S|10|13.47|0|10
C|TSLL|20240703|10:11:51.239928|S|1|13.46|0|1
C|TSLL|20240703|10:11:51.574262|S|1|13.46|0|1
C|TSLL|20240703|10:11:52.370306|S|1|13.45|0|1
C|TSLL|20240703|10:12:27.035381|S|245|13.44|0|245
C|TSLL|20240703|10:12:29.568264|S|200|13.44|0|200
C|TSLL|20240703|10:12:29.568297|S|100|13.44|0|100
C|TSLL|20240703|10:12:29.568348|S|100|13.44|0|100
C|TSLL|20240703|10:12:29.568358|S|624|13.44|0|624
C|TSLL|20240703|10:12:29.568372|S|851|13.44|0|851
C|TSLL|20240703|10:13:01.991137|S|85|13.435|0|85
C|TSLL|20240703|10:13:22.526745|S|1500|13.38|0|1500
C|TSLL|20240703|10:13:22.735641|S|48|13.39|0|48
C|TSLL|20240703|10:13:49.793368|S|1|13.43|0|1
C|TSLL|20240703|10:14:14.975160|S|40|13.52|0|40
C|TSLL|20240703|10:14:19.135888|S|100|13.5|0|100
C|TSLL|20240703|10:14:19.135921|S|100|13.5|0|100
C|TSLL|20240703|10:14:21.487639|S|125|13.5|0|125
C|TSLL|20240703|10:14:25.630051|S|1900|13.51|0|1900
C|TSLL|20240703|10:14:29.121039|S|4|13.51|0|4
C|TSLL|20240703|10:14:33.626126|S|300|13.5|0|300
C|TSLL|20240703|10:14:34.419208|S|100|13.5|0|100
C|TSLL|20240703|10:14:34.419229|S|100|13.5|0|100
C|TSLL|20240703|10:15:08.983562|S|20|13.51|0|20
C|TSLL|20240703|10:15:19.077570|S|100|13.49|0|100
C|TSLL|20240703|10:15:19.078176|S|100|13.49|0|100
C|TSLL|20240703|10:15:45.179837|S|500|13.53|0|500
C|TSLL|20240703|10:15:51.665204|S|100|13.51|0|100
C|TSLL|20240703|10:16:14.313916|S|30|13.52|0|30
C|TSLL|20240703|10:16:14.344681|S|30|13.52|0|30
C|TSLL|20240703|10:16:15.641166|S|20|13.52|0|20
C|TSLL|20240703|10:16:24.606468|S|1000|13.55|0|1000
C|TSLL|20240703|10:17:01.957524|S|10|13.575|0|10
C|TSLL|20240703|10:17:07.214551|S|1000|13.59|0|1000
C|TSLL|20240703|10:17:46.545378|S|2100|13.64|0|2100
C|TSLL|20240703|10:17:50.751061|S|50|13.65|0|50
C|TSLL|20240703|10:18:00.388753|S|150|13.635|0|150
C|TSLL|20240703|10:18:00.388753|S|415|13.635|0|415
C|TSLL|20240703|10:18:01.257103|S|100|13.63|0|100
C|TSLL|20240703|10:18:01.257103|S|100|13.63|0|100
C|TSLL|20240703|10:18:01.257104|S|700|13.63|0|700
C|TSLL|20240703|10:18:01.257104|S|1100|13.63|0|1100
C|TSLL|20240703|10:18:02.243661|S|1000|13.6|0|1000
C|TSLL|20240703|10:18:02.369511|S|2100|13.6|0|2100
C|TSLL|20240703|10:18:02.370189|S|600|13.61|0|600
C|TSLL|20240703|10:18:02.712468|S|951|13.6|0|951
C|TSLL|20240703|10:18:09.626144|S|150|13.59|0|150
C|TSLL|20240703|10:18:12.453863|S|100|13.595|0|100
C|TSLL|20240703|10:18:43.485323|S|100|13.65|0|100
C|TSLL|20240703|10:18:43.487700|S|100|13.65|0|100
C|TSLL|20240703|10:19:19.870412|S|47|13.68|0|47
C|TSLL|20240703|10:19:51.038944|S|1|13.71|0|1
C|TSLL|20240703|10:19:55.002554|S|25|13.695|0|25
C|TSLL|20240703|10:20:07.542689|S|3|13.71|0|3
C|TSLL|20240703|10:20:14.103110|S|1000|13.74|0|1000
C|TSLL|20240703|10:20:38.981105|S|100|13.81|0|100
C|TSLL|20240703|10:20:38.981105|S|200|13.81|0|200
C|TSLL|20240703|10:20:52.381879|S|2900|13.79|0|2900
C|TSLL|20240703|10:21:00.072971|S|50|13.77|0|50
C|TSLL|20240703|10:21:04.278888|S|700|13.76|0|700
C|TSLL|20240703|10:21:04.536886|S|1700|13.75|0|1700
C|TSLL|20240703|10:21:05.277259|S|1200|13.73|0|1200
C|TSLL|20240703|10:21:05.507629|S|10|13.73|0|10
C|TSLL|20240703|10:21:06.053324|S|597|13.71|0|597
C|TSLL|20240703|10:21:06.518496|S|3|13.72|0|3
C|TSLL|20240703|10:21:07.126844|S|100|13.7|0|100
C|TSLL|20240703|10:21:28.966545|S|12|13.74|0|12
C|TSLL|20240703|10:21:28.968086|S|8|13.74|0|8
C|TSLL|20240703|10:21:45.856642|S|150|13.76|0|150
C|TSLL|20240703|10:21:46.339219|S|163|13.75|0|163
C|TSLL|20240703|10:21:52.588269|S|750|13.74|0|750
C|TSLL|20240703|10:21:52.625434|S|10|13.735|0|10
C|TSLL|20240703|10:22:05.108546|S|1200|13.69|0|1200
C|TSLL|20240703|10:22:05.521989|S|50|13.7|0|50
C|TSLL|20240703|10:22:09.398092|S|256|13.67|0|256
C|TSLL|20240703|10:22:09.398109|S|744|13.67|0|744
C|TSLL|20240703|10:22:22.660984|S|200|13.65|0|200
C|TSLL|20240703|10:22:23.860660|S|300|13.65|0|300
C|TSLL|20240703|10:22:24.228018|S|28|13.65|0|28
C|TSLL|20240703|10:22:26.103403|S|100|13.65|0|100
C|TSLL|20240703|10:22:26.103429|S|100|13.65|0|100
C|TSLL|20240703|10:22:26.103442|S|100|13.65|0|100
C|TSLL|20240703|10:22:26.103449|S|100|13.65|0|100
C|TSLL|20240703|10:22:27.094845|S|3084|13.66|0|3084
C|TSLL|20240703|10:22:28.978865|S|100|13.64|0|100
C|TSLL|20240703|10:22:28.978880|S|53|13.64|0|53
C|TSLL|20240703|10:22:30.213292|S|15|13.63|0|15
C|TSLL|20240703|10:22:39.254035|S|900|13.63|0|900
C|TSLL|20240703|10:22:51.070102|S|100|13.62|0|100
C|TSLL|20240703|10:22:56.902648|S|100|13.63|0|100
C|TSLL|20240703|10:22:56.902667|S|60|13.63|0|60
C|TSLL|20240703|10:22:57.469492|S|50|13.64|0|50
C|TSLL|20240703|10:22:57.469505|S|100|13.64|0|100
C|TSLL|20240703|10:22:57.470227|S|100|13.64|0|100
C|TSLL|20240703|10:22:57.646271|S|408|13.64|0|408
C|TSLL|20240703|10:23:14.703355|S|300|13.67|0|300
C|TSLL|20240703|10:23:14.703355|S|100|13.67|0|100
C|TSLL|20240703|10:23:30.633850|S|100|13.67|0|100
C|TSLL|20240703|10:23:50.324432|S|100|13.66|0|100
C|TSLL|20240703|10:23:50.324477|S|53|13.66|0|53
C|TSLL|20240703|10:24:01.136053|S|2|13.68|0|2
C|TSLL|20240703|10:25:19.339035|S|1000|13.64|0|1000
C|TSLL|20240703|10:25:19.776602|S|1082|13.64|0|1082
C|TSLL|20240703|10:25:20.669818|S|200|13.66|0|200
C|TSLL|20240703|10:25:20.669881|S|200|13.66|0|200
C|TSLL|20240703|10:25:20.669904|S|100|13.66|0|100
C|TSLL|20240703|10:25:21.896689|S|900|13.65|0|900
C|TSLL|20240703|10:25:29.405099|S|600|13.66|0|600
C|TSLL|20240703|10:25:29.405197|S|1100|13.66|0|1100
C|TSLL|20240703|10:25:29.409264|S|279|13.67|0|279
C|TSLL|20240703|10:25:40.441948|S|100|13.66|0|100
C|TSLL|20240703|10:25:41.704658|S|100|13.66|0|100
C|TSLL|20240703|10:26:00.885981|S|200|13.65|0|200
C|TSLL|20240703|10:26:00.886000|S|100|13.65|0|100
C|TSLL|20240703|10:26:00.886000|S|100|13.65|0|100
C|TSLL|20240703|10:26:01.613737|S|500|13.65|0|500
C|TSLL|20240703|10:26:08.430581|S|13|13.64|0|13
C|TSLL|20240703|10:26:16.906896|S|500|13.61|0|500
C|TSLL|20240703|10:26:17.089638|S|503|13.62|0|503
C|TSLL|20240703|10:26:24.356775|S|100|13.63|0|100
C|TSLL|20240703|10:26:39.953524|S|100|13.61|0|100
C|TSLL|20240703|10:26:39.953539|S|100|13.61|0|100
C|TSLL|20240703|10:26:43.884119|S|148|13.61|0|148
C|TSLL|20240703|10:26:45.155945|S|324|13.61|0|324
C|TSLL|20240703|10:26:49.887140|S|930|13.61|0|930
C|TSLL|20240703|10:27:05.669401|S|4|13.655|0|4
C|TSLL|20240703|10:27:05.669401|S|7|13.655|0|7
C|TSLL|20240703|10:27:05.975891|S|1|13.66|0|1
C|TSLL|20240703|10:27:15.240126|E|1514|13.61|0|1514
C|TSLL|20240703|10:27:15.240126|E|4586|13.61|0|4586
C|TSLL|20240703|10:28:03.496589|S|900|13.72|0|900
C|TSLL|20240703|10:28:08.520955|S|800|13.77|0|800
C|TSLL|20240703|10:28:10.792909|S|1000|13.79|0|1000
C|TSLL|20240703|10:28:10.864041|S|100|13.79|0|100
C|TSLL|20240703|10:28:10.896051|S|1000|13.79|0|1000
C|TSLL|20240703|10:28:12.070628|S|1600|13.78|0|1600
C|TSLL|20240703|10:28:12.071026|S|1000|13.78|0|1000
C|TSLL|20240703|10:28:34.022093|S|500|13.78|0|500
C|TSLL|20240703|10:28:35.480228|S|60|13.77|0|60
C|TSLL|20240703|10:28:42.488406|S|42|13.74|0|42
C|TSLL|20240703|10:30:03.599180|S|1600|13.84|0|1600
C|TSLL|20240703|10:30:37.044761|S|830|13.87|0|830
C|TSLL|20240703|10:30:41.163704|S|20|13.87|0|20
C|TSLL|20240703|10:31:14.913913|S|100|13.94|0|100
C|TSLL|20240703|10:31:37.574945|S|100|13.95|0|100
C|TSLL|20240703|10:31:39.174903|S|20|13.93|0|20
C|TSLL|20240703|10:31:40.185728|S|1000|13.93|0|1000
C|TSLL|20240703|10:31:40.997089|S|30|13.92|0|30
C|TSLL|20240703|10:31:43.998452|S|100|13.92|0|100
C|TSLL|20240703|10:31:49.375334|S|5600|13.94|0|5600
C|TSLL|20240703|10:31:52.352183|S|119|13.93|0|119
C|TSLL|20240703|10:31:58.345821|S|1|13.87|0|1
C|TSLL|20240703|10:32:07.360230|S|1172|13.89|0|1172
C|TSLL|20240703|10:32:08.772712|S|2|13.89|0|2
C|TSLL|20240703|10:33:01.077022|S|200|13.85|0|200
C|TSLL|20240703|10:33:02.520234|S|36|13.85|0|36
C|TSLL|20240703|10:33:16.653322|S|600|13.85|0|600
C|TSLL|20240703|10:34:33.332881|S|94|13.85|0|94
C|TSLL|20240703|10:34:37.866919|S|100|13.82|0|100
C|TSLL|20240703|10:34:41.361343|S|1|13.83|0|1
C|TSLL|20240703|10:34:44.349022|S|300|13.84|0|300
C|TSLL|20240703|10:34:53.485064|S|1409|13.83|0|1409
C|TSLL|20240703|10:35:44.422572|S|700|13.89|0|700
C|TSLL|20240703|10:35:45.564723|S|150|13.895|0|150
C|TSLL|20240703|10:35:45.564723|S|550|13.89|0|550
C|TSLL|20240703|10:35:46.899515|S|700|13.89|0|700
C|TSLL|20240703|10:35:52.489603|S|100|13.89|0|100
C|TSLL|20240703|10:35:52.489603|S|400|13.89|0|400
C|TSLL|20240703|10:36:14.476335|S|2000|13.91|0|2000
C|TSLL|20240703|10:36:15.380818|S|1000|13.92|0|1000
C|TSLL|20240703|10:36:21.146754|S|100|13.88|0|100
C|TSLL|20240703|10:36:55.063122|S|200|13.9|0|200
C|TSLL|20240703|10:39:05.954139|S|100|13.99|0|100
C|TSLL|20240703|10:39:05.954139|S|1100|13.99|0|1100
C|TSLL|20240703|10:39:05.959410|S|4100|13.99|0|4100
C|TSLL|20240703|10:39:56.168535|S|150|14.01|0|150
C|TSLL|20240703|10:40:57.044343|S|2600|14.11|0|2600
C|TSLL|20240703|10:42:16.095783|S|100|14.1|0|100
C|TSLL|20240703|10:42:16.096027|S|200|14.1|0|200
C|TSLL|20240703|10:42:49.390484|S|910|14.14|0|910
C|TSLL|20240703|10:42:54.918018|S|150|14.16|0|150
C|TSLL|20240703|10:43:26.997780|S|200|14.12|0|200
C|TSLL|20240703|10:45:07.674393|S|136|14.12|0|136
C|TSLL|20240703|10:45:43.153366|S|804|14.06|0|804
C|TSLL|20240703|10:45:43.153409|S|196|14.06|0|196
C|TSLL|20240703|10:45:43.768621|S|901|14.06|0|901
C|TSLL|20240703|10:45:44.482533|S|100|14.08|0|100
C|TSLL|20240703|10:45:44.482533|S|100|14.08|0|100
C|TSLL|20240703|10:45:52.485780|S|400|14.09|0|400
C|TSLL|20240703|10:45:52.492850|S|100|14.08|0|100
C|TSLL|20240703|10:45:52.492867|S|93|14.08|0|93
C|TSLL|20240703|10:45:52.492868|S|93|14.08|0|93
C|TSLL|20240703|10:46:36.570935|S|1100|14.13|0|1100
C|TSLL|20240703|10:46:41.270607|S|3500|14.15|0|3500
C|TSLL|20240703|10:47:04.847124|S|1|14.15|0|1
C|TSLL|20240703|10:47:11.329827|S|208|14.13|0|208
C|TSLL|20240703|10:47:18.459375|S|500|14.12|0|500
C|TSLL|20240703|10:47:18.999574|S|1|14.12|0|1
C|TSLL|20240703|10:47:19.792959|S|10|14.11|0|10
C|TSLL|20240703|10:47:31.938319|S|187|14.14|0|187
C|TSLL|20240703|10:47:31.938349|S|813|14.14|0|813
C|TSLL|20240703|10:47:33.025280|S|1|14.12|0|1
C|TSLL|20240703|10:47:43.838093|S|30|14.12|0|30
C|TSLL|20240703|10:47:57.584395|S|243|14.12|0|243
C|TSLL|20240703|10:47:57.714024|S|50|14.12|0|50
C|TSLL|20240703|10:47:59.601629|S|1|14.12|0|1
C|TSLL|20240703|10:48:04.316335|S|1|14.1|0|1
C|TSLL|20240703|10:48:06.492435|S|1700|14.08|0|1700
C|TSLL|20240703|10:48:07.563080|S|12|14.07|0|12
C|TSLL|20240703|10:48:50.837072|S|1000|14.01|0|1000
C|TSLL|20240703|10:49:02.536709|S|5600|13.99|0|5600
C|TSLL|20240703|10:49:06.828272|S|314|13.98|0|314
C|TSLL|20240703|10:49:07.648012|S|3800|13.95|0|3800
C|TSLL|20240703|10:50:12.195414|S|245|13.91|0|245
C|TSLL|20240703|10:50:14.374752|S|1|13.91|0|1
C|TSLL|20240703|10:50:16.280435|S|1000|13.91|0|1000
C|TSLL|20240703|10:50:23.750629|S|900|13.93|0|900
C|TSLL|20240703|10:50:27.182709|S|1400|13.93|0|1400
C|TSLL|20240703|10:50:29.420209|S|1400|13.93|0|1400
C|TSLL|20240703|10:50:34.753647|S|70|13.89|0|70
C|TSLL|20240703|10:50:34.923633|S|8|13.88|0|8
C|TSLL|20240703|10:50:34.923670|S|6|13.88|0|6
C|TSLL|20240703|10:50:34.923682|S|4|13.88|0|4
C|TSLL|20240703|10:50:34.923704|S|3|13.88|0|3
C|TSLL|20240703|10:50:34.923712|S|2|13.88|0|2
C|TSLL|20240703|10:50:34.923741|S|1|13.88|0|1
C|TSLL|20240703|10:50:34.923749|S|2|13.88|0|2
C|TSLL|20240703|10:50:34.923773|S|1|13.88|0|1
C|TSLL|20240703|10:50:37.079479|S|200|13.9|0|200
C|TSLL|20240703|10:50:37.079585|S|295|13.9|0|295
C|TSLL|20240703|10:50:42.722917|S|99|13.9|0|99
C|TSLL|20240703|10:50:43.272419|S|300|13.9|0|300
C|TSLL|20240703|10:50:45.678094|S|10|13.9|0|10
C|TSLL|20240703|10:50:55.371966|S|85|13.89|0|85
C|TSLL|20240703|10:50:55.372113|S|85|13.89|0|85
C|TSLL|20240703|10:50:55.374096|S|228|13.89|0|228
C|TSLL|20240703|10:50:55.374154|S|602|13.89|0|602
C|TSLL|20240703|10:50:55.578282|S|100|13.89|0|100
C|TSLL|20240703|10:50:56.738742|S|100|13.9|0|100
C|TSLL|20240703|10:50:56.738756|S|45|13.9|0|45
C|TSLL|20240703|10:50:59.680277|S|500|13.89|0|500
C|TSLL|20240703|10:51:03.152532|S|1|13.89|0|1
C|TSLL|20240703|10:51:05.206953|S|2|13.88|0|2
C|TSLL|20240703|10:51:05.207015|S|1|13.88|0|1
C|TSLL|20240703|10:51:05.207025|S|1|13.88|0|1
C|TSLL|20240703|10:51:05.207073|S|1|13.88|0|1
C|TSLL|20240703|10:51:15.270320|S|448|13.88|0|448
C|TSLL|20240703|10:51:15.270339|S|552|13.88|0|552
C|TSLL|20240703|10:51:15.286118|S|1|13.87|0|1
C|TSLL|20240703|10:51:17.729748|S|300|13.88|0|300
C|TSLL|20240703|10:51:24.067751|S|700|13.91|0|700
C|TSLL|20240703|10:51:24.120513|S|1500|13.91|0|1500
C|TSLL|20240703|10:51:25.007550|S|200|13.92|0|200
C|TSLL|20240703|10:51:25.413841|S|429|13.93|0|429
C|TSLL|20240703|10:51:26.663011|S|300|13.93|0|300
C|TSLL|20240703|10:51:30.071544|S|100|13.95|0|100
C|TSLL|20240703|10:51:30.071545|S|200|13.95|0|200
C|TSLL|20240703|10:51:31.962965|S|150|13.97|0|150
C|TSLL|20240703|10:51:32.420723|S|150|13.97|0|150
C|TSLL|20240703|10:51:38.665798|S|100|13.96|0|100
C|TSLL|20240703|10:51:46.500539|S|100|13.98|0|100
C|TSLL|20240703|10:51:58.717341|S|100|13.95|0|100
C|TSLL|20240703|10:52:00.012395|S|1461|13.93|0|1461
C|TSLL|20240703|10:52:00.012395|S|100|13.93|0|100
C|TSLL|20240703|10:52:09.199689|S|100|13.94|0|100
C|TSLL|20240703|10:52:19.701794|S|200|13.9|0|200
C|TSLL|20240703|10:52:19.707784|S|1200|13.91|0|1200
C|TSLL|20240703|10:52:28.606096|S|100|13.9|0|100
C|TSLL|20240703|10:52:31.627026|S|10|13.92|0|10
C|TSLL|20240703|10:52:31.627083|S|7|13.92|0|7
C|TSLL|20240703|10:52:31.627096|S|5|13.92|0|5
C|TSLL|20240703|10:52:31.627131|S|4|13.92|0|4
C|TSLL|20240703|10:52:31.627150|S|3|13.92|0|3
C|TSLL|20240703|10:52:31.627173|S|2|13.92|0|2
C|TSLL|20240703|10:52:31.627182|S|1|13.92|0|1
C|TSLL|20240703|10:52:31.627210|S|1|13.92|0|1
C|TSLL|20240703|10:53:18.189421|S|24|13.95|0|24
C|TSLL|20240703|10:53:18.190494|S|100|13.95|0|100
C|TSLL|20240703|10:54:23.918501|S|261|13.915|0|261
C|TSLL|20240703|10:54:26.860901|S|1|13.91|0|1
C|TSLL|20240703|10:54:49.209567|S|126|13.89|0|126
C|TSLL|20240703|10:54:49.209568|S|74|13.89|0|74
C|TSLL|20240703|10:54:49.209577|S|100|13.89|0|100
C|TSLL|20240703|10:54:49.677422|S|400|13.89|0|400
C|TSLL|20240703|10:55:03.003031|S|100|13.85|0|100
C|TSLL|20240703|10:55:03.003559|S|685|13.85|0|685
C|TSLL|20240703|10:55:25.092549|S|100|13.82|0|100
C|TSLL|20240703|10:55:27.504486|S|98|13.82|0|98
C|TSLL|20240703|10:55:31.633544|S|1933|13.8|0|1933
C|TSLL|20240703|10:55:35.638395|S|2|13.81|0|2
C|TSLL|20240703|10:55:47.685358|S|100|13.78|0|100
C|TSLL|20240703|10:55:47.685368|S|200|13.78|0|200
C|TSLL|20240703|10:55:49.130195|S|25|13.76|0|25
C|TSLL|20240703|10:55:50.038149|S|100|13.79|0|100
C|TSLL|20240703|10:55:56.606921|S|100|13.8|0|100
C|TSLL|20240703|10:55:57.371599|S|800|13.8|0|800
C|TSLL|20240703|10:55:57.638401|S|600|13.8|0|600
C|TSLL|20240703|10:55:57.638401|S|300|13.8|0|300
C|TSLL|20240703|10:55:57.905958|S|900|13.8|0|900
C|TSLL|20240703|10:55:58.725333|S|152|13.79|0|152
C|TSLL|20240703|10:55:59.993054|S|467|13.79|0|467
C|TSLL|20240703|10:56:04.713982|S|134|13.81|0|134
C|TSLL|20240703|10:56:29.525184|S|100|13.82|0|100
C|TSLL|20240703|10:56:35.261648|S|100|13.85|0|100
C|TSLL|20240703|10:56:35.262586|S|382|13.85|0|382
C|TSLL|20240703|10:56:44.700941|S|637|13.85|0|637
C|TSLL|20240703|10:56:47.269549|S|300|13.85|0|300
C|TSLL|20240703|10:57:05.809108|S|140|13.8|0|140
C|TSLL|20240703|10:57:05.809108|S|69|13.8|0|69
C|TSLL|20240703|10:57:10.176642|S|11|13.79|0|11
C|TSLL|20240703|10:57:10.389949|S|100|13.79|0|100
C|TSLL|20240703|10:57:14.514431|S|97|13.77|0|97
C|TSLL|20240703|10:57:17.965577|S|100|13.78|0|100
C|TSLL|20240703|10:57:18.706566|S|150|13.78|0|150
C|TSLL|20240703|10:57:23.067222|S|100|13.77|0|100
C|TSLL|20240703|10:57:26.668553|S|1|13.77|0|1
C|TSLL|20240703|10:57:29.881661|S|253|13.78|0|253
C|TSLL|20240703|10:57:43.392602|S|900|13.74|0|900
C|TSLL|20240703|10:57:48.637042|S|90|13.72|0|90
C|TSLL|20240703|10:57:48.898535|S|100|13.72|0|100
C|TSLL|20240703|10:57:57.909994|S|100|13.71|0|100
C|TSLL|20240703|10:57:57.910068|S|10|13.71|0|10
C|TSLL|20240703|10:57:57.917682|S|100|13.7|0|100
C|TSLL|20240703|10:57:57.917682|S|400|13.7|0|400
C|TSLL|20240703|10:57:58.339237|S|900|13.71|0|900
C|TSLL|20240703|10:58:17.148654|S|1500|13.7|0|1500
C|TSLL|20240703|10:58:17.150415|S|1500|13.7|0|1500
C|TSLL|20240703|10:58:17.152002|S|50|13.695|0|50
C|TSLL|20240703|10:58:17.152156|S|1500|13.7|0|1500
C|TSLL|20240703|10:58:17.152156|S|100|13.7|0|100
C|TSLL|20240703|10:58:24.524442|S|5|13.71|0|5
C|TSLL|20240703|10:58:30.084402|S|6|13.71|0|6
C|TSLL|20240703|10:58:36.207492|S|3|13.71|0|3
C|TSLL|20240703|10:58:36.207492|S|900|13.71|0|900
C|TSLL|20240703|10:58:39.261668|S|900|13.71|0|900
C|TSLL|20240703|10:58:47.016950|S|500|13.71|0|500
C|TSLL|20240703|10:58:51.612641|S|600|13.71|0|600
C|TSLL|20240703|10:59:01.602928|S|900|13.72|0|900
C|TSLL|20240703|10:59:02.358358|S|448|13.71|0|448
C|TSLL|20240703|10:59:07.780247|S|100|13.7|0|100
C|TSLL|20240703|10:59:10.097824|S|200|13.7|0|200
C|TSLL|20240703|10:59:10.237184|S|405|13.7|0|405
C|TSLL|20240703|10:59:12.008536|S|200|13.68|0|200
C|TSLL|20240703|10:59:18.708307|S|100|13.68|0|100
C|TSLL|20240703|10:59:20.883420|S|100|13.68|0|100
C|TSLL|20240703|10:59:24.580860|S|900|13.66|0|900
C|TSLL|20240703|10:59:31.181065|S|1|13.67|0|1
C|TSLL|20240703|10:59:35.812410|S|100|13.65|0|100
C|TSLL|20240703|10:59:40.327252|S|100|13.64|0|100
C|TSLL|20240703|10:59:41.383508|S|1493|13.64|0|1493
C|TSLL|20240703|10:59:44.050089|S|820|13.65|0|820
C|TSLL|20240703|10:59:46.800224|S|100|13.645|0|100
C|TSLL|20240703|10:59:47.953976|S|800|13.64|0|800
C|TSLL|20240703|10:59:47.953976|S|100|13.64|0|100
C|TSLL|20240703|10:59:47.971163|S|100|13.635|0|100
C|TSLL|20240703|10:59:47.971774|S|50|13.635|0|50
C|TSLL|20240703|10:59:47.977670|S|50|13.635|0|50
C|TSLL|20240703|10:59:57.740034|S|100|13.62|0|100
C|TSLL|20240703|11:00:02.358308|S|100|13.62|0|100
C|TSLL|20240703|11:00:04.453633|S|500|13.64|0|500
C|TSLL|20240703|11:00:06.816246|S|591|13.66|0|591
C|TSLL|20240703|11:00:09.972670|S|300|13.67|0|300
C|TSLL|20240703|11:00:10.347920|S|100|13.66|0|100
C|TSLL|20240703|11:00:28.100760|S|100|13.67|0|100
C|TSLL|20240703|11:00:36.282088|S|386|13.66|0|386
C|TSLL|20240703|11:00:36.283018|S|100|13.67|0|100
C|TSLL|20240703|11:00:39.810288|S|100|13.675|0|100
C|TSLL|20240703|11:00:39.909403|S|100|13.67|0|100
C|TSLL|20240703|11:00:39.909403|S|12|13.67|0|12
C|TSLL|20240703|11:00:48.800286|S|100|13.67|0|100
C|TSLL|20240703|11:00:55.852254|S|100|13.68|0|100
C|TSLL|20240703|11:00:56.962271|S|85|13.68|0|85
C|TSLL|20240703|11:00:57.547063|S|100|13.68|0|100
C|TSLL|20240703|11:01:02.366744|S|100|13.68|0|100
C|TSLL|20240703|11:01:03.655431|S|100|13.68|0|100
C|TSLL|20240703|11:01:07.027239|S|100|13.68|0|100
C|TSLL|20240703|11:01:10.032057|S|1800|13.69|0|1800
C|TSLL|20240703|11:01:10.205235|S|150|13.7|0|150
C|TSLL|20240703|11:01:11.449557|S|196|13.71|0|196
C|TSLL|20240703|11:01:13.718469|S|1000|13.71|0|1000
C|TSLL|20240703|11:01:15.767030|S|50|13.73|0|50
C|TSLL|20240703|11:01:16.260686|S|600|13.72|0|600
C|TSLL|20240703|11:01:16.260797|S|400|13.72|0|400
C|TSLL|20240703|11:01:34.206762|S|1000|13.73|0|1000
C|TSLL|20240703|11:01:37.259642|S|41|13.72|0|41
C|TSLL|20240703|11:01:48.245122|S|2|13.72|0|2
C|TSLL|20240703|11:01:50.169041|S|70|13.72|0|70
C|TSLL|20240703|11:01:50.529774|S|5|13.72|0|5
C|TSLL|20240703|11:01:53.935455|S|67|13.72|0|67
C|TSLL|20240703|11:01:55.968721|S|3|13.72|0|3
C|TSLL|20240703|11:01:56.794817|S|15|13.72|0|15
C|TSLL|20240703|11:01:57.617953|S|5600|13.71|0|5600
C|TSLL|20240703|11:02:00.434132|S|100|13.71|0|100
C|TSLL|20240703|11:02:02.914966|S|3|13.7|0|3
C|TSLL|20240703|11:02:09.854274|S|800|13.67|0|800
C|TSLL|20240703|11:02:11.542055|S|100|13.69|0|100
C|TSLL|20240703|11:02:15.695468|S|100|13.68|0|100
C|TSLL|20240703|11:02:33.800289|S|2|13.685|0|2
C|TSLL|20240703|11:02:57.854870|S|1|13.67|0|1
C|TSLL|20240703|11:03:02.252762|S|100|13.66|0|100
C|TSLL|20240703|11:03:02.657424|S|1|13.67|0|1
C|TSLL|20240703|11:03:06.949958|S|2500|13.65|0|2500
C|TSLL|20240703|11:03:07.014983|S|1|13.65|0|1
C|TSLL|20240703|11:03:11.793058|S|200|13.63|0|200
C|TSLL|20240703|11:03:11.793331|S|1800|13.63|0|1800
C|TSLL|20240703|11:03:11.796412|S|100|13.63|0|100
C|TSLL|20240703|11:03:12.947773|S|100|13.62|0|100
C|TSLL|20240703|11:03:12.947773|S|600|13.62|0|600
C|TSLL|20240703|11:03:13.920251|S|2|13.62|0|2
C|TSLL|20240703|11:03:14.607983|S|1|13.62|0|1
C|TSLL|20240703|11:03:14.922550|S|593|13.62|0|593
C|TSLL|20240703|11:03:15.453899|S|150|13.6|0|150
C|TSLL|20240703|11:03:15.455579|S|150|13.6|0|150
C|TSLL|20240703|11:03:17.411812|S|1400|13.6|0|1400
C|TSLL|20240703|11:03:19.539763|S|600|13.6|0|600
C|TSLL|20240703|11:03:19.539763|S|100|13.6|0|100
C|TSLL|20240703|11:03:22.691438|S|1|13.605|0|1
C|TSLL|20240703|11:03:31.003873|S|100|13.58|0|100
C|TSLL|20240703|11:03:32.278490|S|2|13.57|0|2
C|TSLL|20240703|11:03:36.792964|S|800|13.58|0|800
C|TSLL|20240703|11:03:37.289547|S|977|13.58|0|977
C|TSLL|20240703|11:03:40.298430|S|100|13.58|0|100
C|TSLL|20240703|11:03:42.515546|S|2|13.575|0|2
C|TSLL|20240703|11:03:42.996423|S|30|13.56|0|30
C|TSLL|20240703|11:03:45.610937|S|610|13.57|0|610
C|TSLL|20240703|11:03:52.566777|S|600|13.6|0|600
C|TSLL|20240703|11:03:56.821917|S|86|13.63|0|86
C|TSLL|20240703|11:03:57.501624|S|9|13.62|0|9
C|TSLL|20240703|11:03:58.366024|S|100|13.61|0|100
C|TSLL|20240703|11:04:01.036616|S|20|13.6|0|20
C|TSLL|20240703|11:04:01.098799|S|153|13.6|0|153
C|TSLL|20240703|11:04:04.670969|S|10|13.59|0|10
C|TSLL|20240703|11:04:09.406794|S|100|13.57|0|100
C|TSLL|20240703|11:04:09.406813|S|87|13.57|0|87
C|TSLL|20240703|11:04:09.406873|S|187|13.57|0|187
C|TSLL|20240703|11:04:13.331651|S|100|13.57|0|100
C|TSLL|20240703|11:04:14.528610|S|100|13.57|0|100
C|TSLL|20240703|11:04:14.528634|S|13|13.57|0|13
C|TSLL|20240703|11:04:16.830684|S|100|13.59|0|100
C|TSLL|20240703|11:04:19.706597|S|100|13.58|0|100
C|TSLL|20240703|11:04:19.706711|S|857|13.58|0|857
C|TSLL|20240703|11:04:21.771659|S|100|13.58|0|100
C|TSLL|20240703|11:04:24.700362|S|10|13.56|0|10
C|TSLL|20240703|11:04:29.484688|S|300|13.55|0|300
C|TSLL|20240703|11:04:35.628857|S|300|13.52|0|300
C|TSLL|20240703|11:04:35.983433|S|1000|13.53|0|1000
C|TSLL|20240703|11:04:36.423821|S|200|13.52|0|200
C|TSLL|20240703|11:04:36.423877|S|200|13.52|0|200
C|TSLL|20240703|11:04:36.423886|S|5|13.52|0|5
C|TSLL|20240703|11:04:37.419051|S|700|13.54|0|700
C|TSLL|20240703|11:04:37.569999|S|700|13.54|0|700
C|TSLL|20240703|11:04:37.569999|S|1200|13.54|0|1200
C|TSLL|20240703|11:04:37.926212|S|187|13.53|0|187
C|TSLL|20240703|11:04:37.926212|S|563|13.53|0|563
C|TSLL|20240703|11:04:37.926239|S|279|13.53|0|279
C|TSLL|20240703|11:04:37.979769|S|100|13.47|0|100
C|TSLL|20240703|11:04:37.981100|S|1800|13.47|0|1800
C|TSLL|20240703|11:04:38.067675|S|100|13.48|0|100
C|TSLL|20240703|11:04:38.067676|S|500|13.48|0|500
C|TSLL|20240703|11:04:38.444014|S|1000|13.48|0|1000
C|TSLL|20240703|11:04:39.520647|S|200|13.49|0|200
C|TSLL|20240703|11:04:39.520657|S|100|13.49|0|100
C|TSLL|20240703|11:04:39.520667|S|100|13.49|0|100
C|TSLL|20240703|11:04:39.520683|S|300|13.49|0|300
C|TSLL|20240703|11:04:39.520683|S|50|13.49|0|50
C|TSLL|20240703|11:04:39.571087|S|900|13.5|0|900
C|TSLL|20240703|11:04:39.747164|S|100|13.51|0|100
C|TSLL|20240703|11:04:40.521390|S|1900|13.52|0|1900
C|TSLL|20240703|11:04:47.520014|S|93|13.52|0|93
C|TSLL|20240703|11:04:47.520101|S|93|13.52|0|93
C|TSLL|20240703|11:04:47.520115|S|279|13.52|0|279
C|TSLL|20240703|11:04:49.513731|S|1000|13.51|0|1000
C|TSLL|20240703|11:04:49.515278|S|900|13.51|0|900
C|TSLL|20240703|11:04:49.515279|S|1000|13.51|0|1000
C|TSLL|20240703|11:04:54.024584|S|2|13.505|0|2
C|TSLL|20240703|11:04:58.719207|S|100|13.49|0|100
C|TSLL|20240703|11:04:59.282556|S|175|13.49|0|175
C|TSLL|20240703|11:05:01.659266|S|1900|13.5|0|1900
C|TSLL|20240703|11:05:09.745425|S|100|13.49|0|100
C|TSLL|20240703|11:05:17.466429|S|5600|13.49|0|5600
C|TSLL|20240703|11:05:17.473041|S|100|13.49|0|100
C|TSLL|20240703|11:05:17.477208|S|100|13.48|0|100
C|TSLL|20240703|11:05:17.477208|S|150|13.485|0|150
C|TSLL|20240703|11:05:17.477208|S|1000|13.48|0|1000
C|TSLL|20240703|11:05:17.477209|S|950|13.48|0|950
C|TSLL|20240703|11:05:20.411914|S|100|13.48|0|100
C|TSLL|20240703|11:05:25.614239|S|100|13.49|0|100
C|TSLL|20240703|11:05:27.300759|S|900|13.52|0|900
C|TSLL|20240703|11:05:27.309378|S|900|13.52|0|900
C|TSLL|20240703|11:05:27.309378|S|1000|13.52|0|1000
C|TSLL|20240703|11:05:28.746173|S|1900|13.53|0|1900
C|TSLL|20240703|11:05:29.141152|S|1000|13.55|0|1000
C|TSLL|20240703|11:05:29.156388|S|1000|13.55|0|1000
C|TSLL|20240703|11:05:29.156388|S|900|13.55|0|900
C|TSLL|20240703|11:05:31.005768|S|100|13.53|0|100
C|TSLL|20240703|11:05:31.005768|S|1100|13.53|0|1100
C|TSLL|20240703|11:05:31.005768|S|500|13.53|0|500
C|TSLL|20240703|11:05:44.168256|S|35|13.55|0|35
C|TSLL|20240703|11:05:44.168277|S|65|13.55|0|65
C|TSLL|20240703|11:05:47.335492|S|100|13.55|0|100
C|TSLL|20240703|11:06:03.935380|S|100|13.53|0|100
C|TSLL|20240703|11:06:06.194550|S|9|13.55|0|9
C|TSLL|20240703|11:06:06.216865|S|100|13.55|0|100
C|TSLL|20240703|11:06:06.537410|S|200|13.56|0|200
C|TSLL|20240703|11:06:06.537452|S|100|13.56|0|100
C|TSLL|20240703|11:06:11.071279|S|300|13.56|0|300
C|TSLL|20240703|11:06:11.479170|S|1|13.56|0|1
C|TSLL|20240703|11:06:11.788707|S|300|13.56|0|300
C|TSLL|20240703|11:06:11.788707|S|988|13.56|0|988
C|TSLL|20240703|11:06:35.277228|S|1|13.63|0|1
C|TSLL|20240703|11:06:39.315306|S|694|13.64|0|694
C|TSLL|20240703|11:06:39.315306|S|1206|13.64|0|1206
C|TSLL|20240703|11:06:40.160938|S|184|13.63|0|184
C|TSLL|20240703|11:06:45.330125|S|2|13.62|0|2
C|TSLL|20240703|11:06:47.465192|S|2|13.62|0|2
C|TSLL|20240703|11:06:59.182885|S|66|13.63|0|66
C|TSLL|20240703|11:07:23.351885|S|7|13.68|0|7
C|TSLL|20240703|11:07:23.433394|S|9|13.68|0|9
C|TSLL|20240703|11:07:23.626974|S|100|13.68|0|100
C|TSLL|20240703|11:07:30.632155|S|100|13.68|0|100
C|TSLL|20240703|11:07:31.945545|S|100|13.68|0|100
C|TSLL|20240703|11:07:49.848497|S|9|13.69|0|9
C|TSLL|20240703|11:07:54.835584|S|100|13.66|0|100
C|TSLL|20240703|11:07:55.891124|S|1000|13.65|0|1000
C|TSLL|20240703|11:07:56.491354|S|100|13.64|0|100
C|TSLL|20240703|11:07:56.533024|S|1000|13.64|0|1000
C|TSLL|20240703|11:07:57.421512|S|5600|13.64|0|5600
C|TSLL|20240703|11:08:04.022243|S|2|13.635|0|2
C|TSLL|20240703|11:08:04.095164|S|148|13.635|0|148
C|TSLL|20240703|11:08:04.095165|S|252|13.64|0|252
C|TSLL|20240703|11:08:04.095165|S|300|13.64|0|300
C|TSLL|20240703|11:08:04.095165|S|300|13.64|0|300
C|TSLL|20240703|11:08:04.095183|S|148|13.64|0|148
C|TSLL|20240703|11:08:04.095184|S|1000|13.64|0|1000
C|TSLL|20240703|11:08:04.096141|S|100|13.64|0|100
C|TSLL|20240703|11:08:04.096980|S|200|13.64|0|200
C|TSLL|20240703|11:08:04.096980|S|271|13.64|0|271
C|TSLL|20240703|11:08:04.096980|S|200|13.64|0|200
C|TSLL|20240703|11:08:04.096981|S|1129|13.64|0|1129
C|TSLL|20240703|11:08:04.097105|S|200|13.64|0|200
C|TSLL|20240703|11:08:04.097182|S|471|13.64|0|471
C|TSLL|20240703|11:08:16.136015|S|90|13.66|0|90
C|TSLL|20240703|11:08:25.987205|S|246|13.67|0|246
C|TSLL|20240703|11:08:27.446308|S|10|13.67|0|10
C|TSLL|20240703|11:09:11.643626|S|100|13.71|0|100
C|TSLL|20240703|11:09:12.791978|S|100|13.73|0|100
C|TSLL|20240703|11:09:14.918049|S|235|13.71|0|235
C|TSLL|20240703|11:09:14.918050|S|100|13.71|0|100
C|TSLL|20240703|11:09:14.918231|S|100|13.71|0|100
C|TSLL|20240703|11:09:14.918301|S|565|13.71|0|565
C|TSLL|20240703|11:09:26.663840|S|100|13.71|0|100
C|TSLL|20240703|11:09:30.929155|S|100|13.71|0|100
C|TSLL|20240703|11:09:32.277439|S|100|13.71|0|100
C|TSLL|20240703|11:09:38.420892|S|100|13.72|0|100
C|TSLL|20240703|11:09:39.995583|S|30|13.73|0|30
C|TSLL|20240703|11:09:40.803206|S|4|13.72|0|4
C|TSLL|20240703|11:09:58.151335|S|100|13.71|0|100
C|TSLL|20240703|11:10:05.365115|S|2|13.73|0|2
C|TSLL|20240703|11:10:17.814247|S|700|13.75|0|700
C|TSLL|20240703|11:10:17.814285|S|300|13.75|0|300
C|TSLL|20240703|11:10:18.870221|S|799|13.75|0|799
C|TSLL|20240703|11:10:18.870221|S|1|13.75|0|1
C|TSLL|20240703|11:10:22.414780|S|100|13.76|0|100
C|TSLL|20240703|11:10:26.274580|S|1000|13.77|0|1000
C|TSLL|20240703|11:10:28.313000|S|100|13.77|0|100
C|TSLL|20240703|11:10:35.792560|S|100|13.74|0|100
C|TSLL|20240703|11:10:49.649135|S|296|13.75|0|296
C|TSLL|20240703|11:10:59.074694|S|650|13.73|0|650
C|TSLL|20240703|11:10:59.758557|S|2|13.74|0|2
C|TSLL|20240703|11:11:00.143240|S|100|13.73|0|100
C|TSLL|20240703|11:11:04.274707|S|100|13.69|0|100
C|TSLL|20240703|11:11:04.274707|S|900|13.69|0|900
C|TSLL|20240703|11:11:04.783080|S|1000|13.7|0|1000
C|TSLL|20240703|11:11:16.454093|S|300|13.67|0|300
C|TSLL|20240703|11:11:16.454166|S|700|13.67|0|700
C|TSLL|20240703|11:11:16.513624|S|100|13.68|0|100
C|TSLL|20240703|11:11:17.571836|S|498|13.68|0|498
C|TSLL|20240703|11:11:17.571904|S|502|13.68|0|502
C|TSLL|20240703|11:11:27.051161|S|28|13.69|0|28
C|TSLL|20240703|11:11:33.729128|S|1900|13.69|0|1900
C|TSLL|20240703|11:11:42.188594|S|100|13.7|0|100
C|TSLL|20240703|11:12:13.586063|S|2|13.68|0|2
C|TSLL|20240703|11:12:38.317841|S|5|13.7|0|5
C|TSLL|20240703|11:12:49.587097|S|95|13.69|0|95
C|TSLL|20240703|11:13:09.623510|S|1|13.65|0|1
C|TSLL|20240703|11:13:13.892577|S|10|13.64|0|10
C|TSLL|20240703|11:13:13.893392|S|100|13.64|0|100
C|TSLL|20240703|11:13:13.893400|S|200|13.64|0|200
C|TSLL|20240703|11:13:18.223760|S|571|13.65|0|571
C|TSLL|20240703|11:13:40.263671|S|100|13.67|0|100
C|TSLL|20240703|11:13:52.617021|S|1|13.68|0|1
C|TSLL|20240703|11:13:57.688466|S|100|13.67|0|100
C|TSLL|20240703|11:13:58.277881|S|1|13.68|0|1
C|TSLL|20240703|11:14:27.931546|S|100|13.72|0|100
C|TSLL|20240703|11:14:34.577644|S|1|13.71|0|1
C|TSLL|20240703|11:14:54.237040|S|100|13.71|0|100
C|TSLL|20240703|11:14:56.531107|S|100|13.71|0|100
C|TSLL|20240703|11:15:05.655757|S|100|13.69|0|100
C|TSLL|20240703|11:15:41.823036|S|100|13.69|0|100
C|TSLL|20240703|11:15:46.371229|S|100|13.7|0|100
C|TSLL|20240703|11:16:00.879847|S|100|13.74|0|100
C|TSLL|20240703|11:16:00.879847|S|448|13.74|0|448
C|TSLL|20240703|11:16:00.959290|S|100|13.74|0|100
C|TSLL|20240703|11:16:04.171966|S|4|13.725|0|4
C|TSLL|20240703|11:16:15.309240|S|168|13.75|0|168
C|TSLL|20240703|11:16:24.356891|S|100|13.79|0|100
C|TSLL|20240703|11:16:28.700451|S|2300|13.78|0|2300
C|TSLL|20240703|11:16:29.326459|S|1500|13.79|0|1500
C|TSLL|20240703|11:16:44.076717|S|100|13.75|0|100
C|TSLL|20240703|11:16:45.766588|S|100|13.76|0|100
C|TSLL|20240703|11:16:47.355594|S|100|13.76|0|100
C|TSLL|20240703|11:16:52.903648|S|100|13.76|0|100
C|TSLL|20240703|11:16:59.632003|S|100|13.75|0|100
C|TSLL|20240703|11:16:59.922643|S|600|13.76|0|600
C|TSLL|20240703|11:16:59.923145|S|100|13.76|0|100
C|TSLL|20240703|11:16:59.923263|S|100|13.76|0|100
C|TSLL|20240703|11:16:59.923273|S|100|13.76|0|100
C|TSLL|20240703|11:17:26.493466|S|100|13.73|0|100
C|TSLL|20240703|11:17:28.212122|S|1000|13.72|0|1000
C|TSLL|20240703|11:17:32.824975|S|2|13.72|0|2
C|TSLL|20240703|11:17:41.615369|S|100|13.71|0|100
C|TSLL|20240703|11:17:42.837491|S|2|13.7|0|2
C|TSLL|20240703|11:17:43.293155|S|423|13.71|0|423
C|TSLL|20240703|11:17:44.597005|S|100|13.69|0|100
C|TSLL|20240703|11:17:45.513228|S|100|13.69|0|100
C|TSLL|20240703|11:17:45.513246|S|100|13.69|0|100
C|TSLL|20240703|11:17:45.513253|S|100|13.69|0|100
C|TSLL|20240703|11:17:45.513270|S|722|13.69|0|722
C|TSLL|20240703|11:17:45.513331|S|278|13.69|0|278
C|TSLL|20240703|11:17:47.497283|S|422|13.7|0|422
C|TSLL|20240703|11:17:47.498621|S|302|13.7|0|302
C|TSLL|20240703|11:17:50.594227|S|100|13.71|0|100
C|TSLL|20240703|11:17:50.594632|S|1|13.71|0|1
C|TSLL|20240703|11:17:55.896535|S|2|13.71|0|2
C|TSLL|20240703|11:18:01.014412|S|100|13.7|0|100
C|TSLL|20240703|11:18:03.391835|S|100|13.71|0|100
C|TSLL|20240703|11:18:05.010625|S|100|13.7|0|100
C|TSLL|20240703|11:18:13.858622|S|100|13.7|0|100
C|TSLL|20240703|11:18:42.479886|S|2|13.69|0|2
C|TSLL|20240703|11:18:42.483559|S|100|13.69|0|100
C|TSLL|20240703|11:18:45.446614|S|101|13.675|0|101
C|TSLL|20240703|11:18:45.446614|S|10|13.675|0|10
C|TSLL|20240703|11:18:48.868935|S|5|13.69|0|5
C|TSLL|20240703|11:18:50.506552|S|186|13.69|0|186
C|TSLL|20240703|11:18:50.506669|S|1314|13.69|0|1314
C|TSLL|20240703|11:18:53.702180|S|1229|13.68|0|1229
C|TSLL|20240703|11:18:58.049887|S|10|13.67|0|10
C|TSLL|20240703|11:19:13.098723|S|100|13.64|0|100
C|TSLL|20240703|11:19:13.098756|S|100|13.64|0|100
C|TSLL|20240703|11:19:13.098996|S|200|13.64|0|200
C|TSLL|20240703|11:19:17.685318|S|100|13.64|0|100
C|TSLL|20240703|11:19:30.900687|S|100|13.61|0|100
C|TSLL|20240703|11:19:38.081607|S|100|13.59|0|100
C|TSLL|20240703|11:19:38.211943|S|200|13.59|0|200
C|TSLL|20240703|11:19:38.212035|S|543|13.59|0|543
C|TSLL|20240703|11:19:38.212035|S|657|13.59|0|657
C|TSLL|20240703|11:19:38.212060|S|100|13.59|0|100
C|TSLL|20240703|11:19:38.212709|S|500|13.59|0|500
C|TSLL|20240703|11:19:38.233001|S|600|13.59|0|600
C|TSLL|20240703|11:19:40.924839|S|100|13.6|0|100
C|TSLL|20240703|11:19:40.924840|S|93|13.6|0|93
C|TSLL|20240703|11:19:54.464563|S|100|13.6|0|100
C|TSLL|20240703|11:19:57.532663|S|98|13.57|0|98
C|TSLL|20240703|11:19:57.532664|S|100|13.57|0|100
C|TSLL|20240703|11:20:16.145512|S|2|13.56|0|2
C|TSLL|20240703|11:20:16.267987|S|100|13.55|0|100
C|TSLL|20240703|11:20:18.923086|S|199|13.53|0|199
C|TSLL|20240703|11:20:23.664243|S|100|13.5|0|100
C|TSLL|20240703|11:20:41.712202|S|100|13.53|0|100
C|TSLL|20240703|11:20:54.522906|S|20|13.56|0|20
C|TSLL|20240703|11:20:57.625261|S|11|13.56|0|11
C|TSLL|20240703|11:20:57.912456|S|11|13.565|0|11
C|TSLL|20240703|11:21:03.873897|S|100|13.58|0|100
C|TSLL|20240703|11:21:16.025663|S|100|13.58|0|100
C|TSLL|20240703|11:21:28.266364|S|1600|13.57|0|1600
C|TSLL|20240703|11:21:28.981527|S|100|13.56|0|100
C|TSLL|20240703|11:21:30.458031|S|500|13.56|0|500
C|TSLL|20240703|11:21:30.458128|S|100|13.56|0|100
C|TSLL|20240703|11:21:30.458138|S|100|13.56|0|100
C|TSLL|20240703|11:21:30.458186|S|100|13.56|0|100
C|TSLL|20240703|11:21:36.709546|S|100|13.56|0|100
C|TSLL|20240703|11:21:36.710127|S|900|13.56|0|900
C|TSLL|20240703|11:21:39.502730|S|100|13.54|0|100
C|TSLL|20240703|11:21:39.543972|S|10|13.55|0|10
C|TSLL|20240703|11:21:42.577832|S|100|13.56|0|100
C|TSLL|20240703|11:21:42.577844|S|100|13.56|0|100
C|TSLL|20240703|11:21:42.578007|S|100|13.56|0|100
C|TSLL|20240703|11:21:54.269649|S|1600|13.56|0|1600
C|TSLL|20240703|11:22:02.729531|S|100|13.57|0|100
C|TSLL|20240703|11:22:02.734535|S|100|13.57|0|100
C|TSLL|20240703|11:22:05.603753|S|100|13.57|0|100
C|TSLL|20240703|11:22:06.081504|S|1200|13.57|0|1200
C|TSLL|20240703|11:22:06.081574|S|300|13.57|0|300
C|TSLL|20240703|11:22:06.081702|S|950|13.57|0|950
C|TSLL|20240703|11:22:19.450600|S|200|13.54|0|200
C|TSLL|20240703|11:22:19.450609|S|82|13.54|0|82
C|TSLL|20240703|11:22:19.450708|S|1318|13.54|0|1318
C|TSLL|20240703|11:22:24.692570|S|100|13.55|0|100
C|TSLL|20240703|11:22:24.692590|S|100|13.55|0|100
C|TSLL|20240703|11:22:24.692590|S|100|13.55|0|100
C|TSLL|20240703|11:22:27.141646|S|1600|13.57|0|1600
C|TSLL|20240703|11:22:28.402868|S|100|13.56|0|100
C|TSLL|20240703|11:22:28.406335|S|100|13.56|0|100
C|TSLL|20240703|11:22:28.409698|S|40|13.56|0|40
C|TSLL|20240703|11:22:28.568278|S|680|13.56|0|680
C|TSLL|20240703|11:22:28.568278|S|240|13.56|0|240
C|TSLL|20240703|11:22:37.452516|S|514|13.56|0|514
C|TSLL|20240703|11:22:43.336638|S|200|13.56|0|200
C|TSLL|20240703|11:22:45.192886|S|100|13.56|0|100
C|TSLL|20240703|11:22:55.141898|S|1|13.56|0|1
C|TSLL|20240703|11:22:57.050831|S|199|13.52|0|199
C|TSLL|20240703|11:22:57.062800|S|600|13.52|0|600
C|TSLL|20240703|11:23:04.349479|S|100|13.52|0|100
C|TSLL|20240703|11:23:11.126298|S|300|13.52|0|300
C|TSLL|20240703|11:23:11.735610|S|100|13.52|0|100
C|TSLL|20240703|11:24:12.593732|S|7|13.61|0|7
C|TSLL|20240703|11:24:20.597219|S|100|13.63|0|100
C|TSLL|20240703|11:24:20.638719|S|100|13.63|0|100
C|TSLL|20240703|11:24:23.158732|S|100|13.62|0|100
C|TSLL|20240703|11:24:25.595446|S|100|13.61|0|100
C|TSLL|20240703|11:24:28.112123|S|162|13.62|0|162
C|TSLL|20240703|11:24:30.942376|S|100|13.63|0|100
C|TSLL|20240703|11:24:36.873176|S|1400|13.64|0|1400
C|TSLL|20240703|11:24:38.801198|S|200|13.64|0|200
C|TSLL|20240703|11:24:44.053871|S|1345|13.64|0|1345
C|TSLL|20240703|11:25:00.876933|S|100|13.63|0|100
C|TSLL|20240703|11:25:00.876933|S|100|13.63|0|100
C|TSLL|20240703|11:25:03.975789|S|100|13.63|0|100
C|TSLL|20240703|11:25:09.522030|S|100|13.63|0|100
C|TSLL|20240703|11:25:12.048392|S|100|13.63|0|100
C|TSLL|20240703|11:25:21.452542|S|100|13.61|0|100
C|TSLL|20240703|11:25:24.953759|S|100|13.59|0|100
C|TSLL|20240703|11:25:30.479988|S|100|13.6|0|100
C|TSLL|20240703|11:25:32.911058|S|100|13.61|0|100
C|TSLL|20240703|11:25:33.566733|S|100|13.61|0|100
C|TSLL|20240703|11:25:35.915749|S|10|13.61|0|10
C|TSLL|20240703|11:25:47.185461|S|80|13.59|0|80
C|TSLL|20240703|11:25:52.729520|S|3|13.59|0|3
C|TSLL|20240703|11:26:08.207977|S|7|13.57|0|7
C|TSLL|20240703|11:26:23.798331|S|100|13.57|0|100
C|TSLL|20240703|11:26:27.643092|S|99|13.59|0|99
C|TSLL|20240703|11:26:58.446836|S|100|13.59|0|100
C|TSLL|20240703|11:27:33.151796|S|8|13.6|0|8
C|TSLL|20240703|11:27:33.279691|S|100|13.6|0|100
C|TSLL|20240703|11:27:39.040452|S|100|13.6|0|100
C|TSLL|20240703|11:27:50.223654|S|3310|13.56|0|3310
C|TSLL|20240703|11:28:13.295898|S|1000|13.55|0|1000
C|TSLL|20240703|11:28:13.759721|S|400|13.53|0|400
C|TSLL|20240703|11:28:15.632477|S|300|13.52|0|300
C|TSLL|20240703|11:28:15.962418|S|319|13.53|0|319
C|TSLL|20240703|11:28:23.279804|S|8|13.54|0|8
C|TSLL|20240703|11:28:26.077029|S|8|13.53|0|8
C|TSLL|20240703|11:28:27.674999|S|100|13.52|0|100
C|TSLL|20240703|11:28:27.954194|S|100|13.52|0|100
C|TSLL|20240703|11:28:28.428837|S|100|13.52|0|100
C|TSLL|20240703|11:28:29.565090|S|170|13.52|0|170
C|TSLL|20240703|11:28:30.340130|S|93|13.52|0|93
C|TSLL|20240703|11:28:33.745191|S|1|13.5|0|1
C|TSLL|20240703|11:28:34.082730|S|100|13.51|0|100
C|TSLL|20240703|11:28:34.869162|S|100|13.51|0|100
C|TSLL|20240703|11:28:35.298523|S|1024|13.51|0|1024
C|TSLL|20240703|11:28:43.107886|S|250|13.54|0|250
C|TSLL|20240703|11:28:43.107886|S|150|13.54|0|150
C|TSLL|20240703|11:28:44.816591|S|100|13.54|0|100
C|TSLL|20240703|11:28:57.075862|S|100|13.53|0|100
C|TSLL|20240703|11:29:22.440372|S|100|13.54|0|100
C|TSLL|20240703|11:29:30.426576|S|432|13.55|0|432
C|TSLL|20240703|11:29:39.178872|S|100|13.54|0|100
C|TSLL|20240703|11:29:48.329670|S|100|13.54|0|100
C|TSLL|20240703|11:29:50.752184|S|100|13.54|0|100
C|TSLL|20240703|11:29:53.126231|S|100|13.54|0|100
C|TSLL|20240703|11:30:01.580715|S|100|13.54|0|100
C|TSLL|20240703|11:30:10.173351|S|100|13.56|0|100
C|TSLL|20240703|11:30:12.032492|S|100|13.58|0|100
C|TSLL|20240703|11:30:16.890209|S|100|13.57|0|100
C|TSLL|20240703|11:30:34.164584|S|100|13.59|0|100
C|TSLL|20240703|11:30:38.695308|S|100|13.59|0|100
C|TSLL|20240703|11:30:45.265212|S|81|13.58|0|81
C|TSLL|20240703|11:30:56.791752|S|100|13.51|0|100
C|TSLL|20240703|11:30:58.035472|S|48|13.51|0|48
C|TSLL|20240703|11:30:58.038485|S|52|13.51|0|52
C|TSLL|20240703|11:30:58.585540|S|108|13.51|0|108
C|TSLL|20240703|11:30:59.217345|S|175|13.51|0|175
C|TSLL|20240703|11:30:59.375934|S|100|13.5|0|100
C|TSLL|20240703|11:30:59.463097|S|100|13.5|0|100
C|TSLL|20240703|11:30:59.979759|S|372|13.5|0|372
C|TSLL|20240703|11:31:10.799097|S|2|13.56|0|2
C|TSLL|20240703|11:31:12.583288|S|100|13.56|0|100
C|TSLL|20240703|11:32:21.653879|S|100|13.54|0|100
C|TSLL|20240703|11:32:50.277094|S|100|13.53|0|100
C|TSLL|20240703|11:33:03.982651|S|1100|13.49|0|1100
C|TSLL|20240703|11:33:06.214152|S|100|13.49|0|100
C|TSLL|20240703|11:33:06.214204|S|94|13.49|0|94
C|TSLL|20240703|11:33:13.318997|S|601|13.47|0|601
C|TSLL|20240703|11:33:13.651709|S|100|13.46|0|100
C|TSLL|20240703|11:33:14.956691|S|385|13.44|0|385
C|TSLL|20240703|11:33:15.200893|S|1700|13.43|0|1700
C|TSLL|20240703|11:33:15.286268|S|150|13.39|0|150
C|TSLL|20240703|11:33:15.286317|S|303|13.39|0|303
C|TSLL|20240703|11:33:15.286387|S|697|13.39|0|697
C|TSLL|20240703|11:33:15.286525|S|300|13.39|0|300
C|TSLL|20240703|11:33:15.287748|S|98|13.39|0|98
C|TSLL|20240703|11:33:15.289142|S|170|13.4|0|170
C|TSLL|20240703|11:33:15.340102|S|100|13.4|0|100
C|TSLL|20240703|11:33:19.537876|S|220|13.4|0|220
C|TSLL|20240703|11:33:21.015377|S|100|13.41|0|100
C|TSLL|20240703|11:33:48.718369|S|100|13.41|0|100
C|TSLL|20240703|11:33:54.476805|S|100|13.39|0|100
C|TSLL|20240703|11:34:10.199439|S|100|13.37|0|100
C|TSLL|20240703|11:34:10.199477|S|186|13.37|0|186
C|TSLL|20240703|11:34:10.875828|S|86|13.36|0|86
C|TSLL|20240703|11:34:20.617330|S|214|13.35|0|214
C|TSLL|20240703|11:34:25.748174|S|100|13.34|0|100
C|TSLL|20240703|11:34:34.275637|S|100|13.36|0|100
C|TSLL|20240703|11:34:42.403899|S|1|13.35|0|1
C|TSLL|20240703|11:34:45.316549|S|10|13.345|0|10
C|TSLL|20240703|11:34:47.720068|S|700|13.34|0|700
C|TSLL|20240703|11:34:51.586986|S|5600|13.34|0|5600
C|TSLL|20240703|11:34:51.586986|S|100|13.34|0|100
C|TSLL|20240703|11:34:51.586986|S|200|13.34|0|200
C|TSLL|20240703|11:34:51.586987|S|100|13.34|0|100
C|TSLL|20240703|11:34:52.987637|S|800|13.35|0|800
C|TSLL|20240703|11:34:55.276272|S|1400|13.36|0|1400
C|TSLL|20240703|11:34:55.300975|S|100|13.36|0|100
C|TSLL|20240703|11:35:01.404462|S|200|13.34|0|200
C|TSLL|20240703|11:35:01.404462|S|100|13.34|0|100
C|TSLL|20240703|11:35:02.222222|S|400|13.36|0|400
C|TSLL|20240703|11:35:02.234981|S|100|13.35|0|100
C|TSLL|20240703|11:35:05.931805|S|100|13.36|0|100
C|TSLL|20240703|11:35:09.963910|S|100|13.35|0|100
C|TSLL|20240703|11:35:09.963919|S|600|13.35|0|600
C|TSLL|20240703|11:35:11.596882|S|500|13.38|0|500
C|TSLL|20240703|11:35:12.586435|S|437|13.39|0|437
C|TSLL|20240703|11:35:13.007548|S|100|13.39|0|100
C|TSLL|20240703|11:35:15.618913|S|100|13.38|0|100
C|TSLL|20240703|11:35:17.733181|S|900|13.39|0|900
C|TSLL|20240703|11:35:28.058022|S|150|13.425|0|150
C|TSLL|20240703|11:35:33.162645|S|1400|13.42|0|1400
C|TSLL|20240703|11:35:33.162645|S|100|13.42|0|100
C|TSLL|20240703|11:35:33.452531|S|100|13.42|0|100
C|TSLL|20240703|11:35:39.553454|S|100|13.42|0|100
C|TSLL|20240703|11:35:40.787679|S|100|13.42|0|100
C|TSLL|20240703|11:35:41.079323|S|100|13.42|0|100
C|TSLL|20240703|11:35:43.155514|S|100|13.41|0|100
C|TSLL|20240703|11:35:44.887528|S|1|13.41|0|1
C|TSLL|20240703|11:35:53.723816|S|100|13.4|0|100
C|TSLL|20240703|11:35:53.723816|S|400|13.4|0|400
C|TSLL|20240703|11:35:53.723816|S|103|13.4|0|103
C|TSLL|20240703|11:35:53.723817|S|500|13.4|0|500
C|TSLL|20240703|11:35:57.237018|S|100|13.41|0|100
C|TSLL|20240703|11:35:57.237035|S|43|13.41|0|43
C|TSLL|20240703|11:36:32.866442|S|100|13.42|0|100
C|TSLL|20240703|11:36:42.673966|S|3|13.46|0|3
C|TSLL|20240703|11:36:46.741149|S|500|13.47|0|500
C|TSLL|20240703|11:36:46.743872|E|150|13.465|0|150
C|TSLL|20240703|11:36:46.744095|S|500|13.47|0|500
C|TSLL|20240703|11:36:46.744095|S|1000|13.47|0|1000
C|TSLL|20240703|11:36:46.744318|S|490|13.47|0|490
C|TSLL|20240703|11:36:46.744318|S|500|13.47|0|500
C|TSLL|20240703|11:36:46.747024|E|990|13.465|0|990
C|TSLL|20240703|11:36:46.750185|E|100|13.465|0|100
C|TSLL|20240703|11:36:52.838182|S|1100|13.46|0|1100
C|TSLL|20240703|11:36:54.838535|S|100|13.47|0|100
C|TSLL|20240703|11:37:00.588559|S|1500|13.48|0|1500
C|TSLL|20240703|11:37:00.589141|S|1500|13.48|0|1500
C|TSLL|20240703|11:37:00.589360|S|1500|13.48|0|1500
C|TSLL|20240703|11:37:00.593768|S|100|13.48|0|100
C|TSLL|20240703|11:37:00.598555|S|1500|13.49|0|1500
C|TSLL|20240703|11:37:00.598555|S|100|13.49|0|100
C|TSLL|20240703|11:37:00.608681|S|150|13.49|0|150
C|TSLL|20240703|11:37:00.615643|S|300|13.49|0|300
C|TSLL|20240703|11:37:00.620388|S|929|13.49|0|929
C|TSLL|20240703|11:37:00.620389|S|71|13.49|0|71
C|TSLL|20240703|11:37:01.772109|S|500|13.49|0|500
C|TSLL|20240703|11:37:09.398742|S|100|13.49|0|100
C|TSLL|20240703|11:37:16.385269|S|200|13.49|0|200
C|TSLL|20240703|11:37:19.123133|S|349|13.49|0|349
C|TSLL|20240703|11:37:20.971635|S|100|13.52|0|100
C|TSLL|20240703|11:37:21.424481|S|1100|13.53|0|1100
C|TSLL|20240703|11:37:27.836947|S|100|13.56|0|100
C|TSLL|20240703|11:37:27.841094|S|9|13.56|0|9
C|TSLL|20240703|11:37:36.459893|S|10|13.56|0|10
C|TSLL|20240703|11:37:41.072673|S|100|13.54|0|100
C|TSLL|20240703|11:37:43.510782|S|100|13.53|0|100
C|TSLL|20240703|11:37:45.395600|S|100|13.55|0|100
C|TSLL|20240703|11:37:46.613549|S|100|13.54|0|100
C|TSLL|20240703|11:37:46.613549|S|100|13.54|0|100
C|TSLL|20240703|11:37:46.613549|S|100|13.54|0|100
C|TSLL|20240703|11:37:46.613884|S|200|13.54|0|200
C|TSLL|20240703|11:38:06.610065|S|100|13.53|0|100
C|TSLL|20240703|11:38:06.610065|S|100|13.53|0|100
C|TSLL|20240703|11:38:06.610066|S|200|13.53|0|200
C|TSLL|20240703|11:38:06.876580|S|150|13.53|0|150
C|TSLL|20240703|11:38:10.783650|S|949|13.54|0|949
C|TSLL|20240703|11:38:48.420380|S|100|13.54|0|100
C|TSLL|20240703|11:38:52.085699|S|500|13.55|0|500
C|TSLL|20240703|11:39:02.807305|S|100|13.54|0|100
C|TSLL|20240703|11:39:04.767987|S|100|13.54|0|100
C|TSLL|20240703|11:39:11.525677|S|3|13.53|0|3
C|TSLL|20240703|11:39:24.684302|S|100|13.52|0|100
C|TSLL|20240703|11:39:24.684303|S|600|13.52|0|600
C|TSLL|20240703|11:39:29.630057|S|1100|13.53|0|1100
C|TSLL|20240703|11:39:38.232951|S|600|13.51|0|600
C|TSLL|20240703|11:39:40.449449|S|400|13.51|0|400
C|TSLL|20240703|11:39:40.449543|S|700|13.51|0|700
C|TSLL|20240703|11:39:40.449543|S|600|13.51|0|600
C|TSLL|20240703|11:39:49.120319|S|100|13.49|0|100
C|TSLL|20240703|11:39:49.120329|S|83|13.49|0|83
C|TSLL|20240703|11:39:54.136744|S|1|13.49|0|1
C|TSLL|20240703|11:40:03.002979|S|100|13.5|0|100
C|TSLL|20240703|11:40:03.002989|S|100|13.5|0|100
C|TSLL|20240703|11:40:04.380755|S|100|13.51|0|100
C|TSLL|20240703|11:40:08.372608|S|100|13.52|0|100
C|TSLL|20240703|11:40:10.049010|S|100|13.51|0|100
C|TSLL|20240703|11:40:16.685070|S|1700|13.51|0|1700
C|TSLL|20240703|11:40:22.486970|S|100|13.52|0|100
C|TSLL|20240703|11:40:22.486970|S|200|13.52|0|200
C|TSLL|20240703|11:40:32.958632|S|100|13.53|0|100
C|TSLL|20240703|11:40:42.832197|S|100|13.55|0|100
C|TSLL|20240703|11:40:42.832197|S|1700|13.55|0|1700
C|TSLL|20240703|11:40:47.721515|S|900|13.54|0|900
C|TSLL|20240703|11:40:47.721515|S|100|13.54|0|100
C|TSLL|20240703|11:42:34.643560|S|100|13.54|0|100
C|TSLL|20240703|11:44:12.058446|S|100|13.61|0|100
C|TSLL|20240703|11:44:28.768532|S|100|13.64|0|100
C|TSLL|20240703|11:44:35.461040|S|100|13.67|0|100
C|TSLL|20240703|11:44:35.560690|S|100|13.66|0|100
C|TSLL|20240703|11:44:35.560690|S|900|13.66|0|900
C|TSLL|20240703|11:44:35.590949|S|600|13.65|0|600
C|TSLL|20240703|11:44:50.644956|S|100|13.68|0|100
C|TSLL|20240703|11:44:53.763618|S|9|13.68|0|9
C|TSLL|20240703|11:45:04.424089|S|1|13.69|0|1
C|TSLL|20240703|11:45:06.381011|S|100|13.68|0|100
C|TSLL|20240703|11:45:16.129186|S|100|13.66|0|100
C|TSLL|20240703|11:45:18.598913|S|5600|13.64|0|5600
C|TSLL|20240703|11:45:27.721395|S|100|13.65|0|100
C|TSLL|20240703|11:45:31.342372|S|1700|13.65|0|1700
C|TSLL|20240703|11:45:58.033145|S|100|13.66|0|100
C|TSLL|20240703|11:46:00.164135|S|1000|13.66|0|1000
C|TSLL|20240703|11:46:15.146520|S|5600|13.65|0|5600
C|TSLL|20240703|11:46:15.146520|S|100|13.65|0|100
C|TSLL|20240703|11:46:15.146520|S|100|13.65|0|100
C|TSLL|20240703|11:46:39.515415|S|100|13.69|0|100
C|TSLL|20240703|11:46:49.446820|S|100|13.71|0|100
C|TSLL|20240703|11:47:15.186110|S|1600|13.73|0|1600
C|TSLL|20240703|11:47:26.675574|S|13|13.71|0|13
C|TSLL|20240703|11:47:26.676097|S|2|13.71|0|2
C|TSLL|20240703|11:47:31.615509|S|100|13.72|0|100
C|TSLL|20240703|11:48:06.959772|S|100|13.71|0|100
C|TSLL|20240703|11:48:34.020379|S|100|13.75|0|100
C|TSLL|20240703|11:48:43.422712|S|90|13.77|0|90
C|TSLL|20240703|11:49:36.335932|S|10|13.74|0|10
C|TSLL|20240703|11:49:41.271458|S|1400|13.73|0|1400
C|TSLL|20240703|11:49:53.994005|S|100|13.74|0|100
C|TSLL|20240703|11:49:58.164268|S|1000|13.75|0|1000
C|TSLL|20240703|11:50:07.082027|S|653|13.75|0|653
C|TSLL|20240703|11:50:07.082068|S|347|13.75|0|347
C|TSLL|20240703|11:51:08.654957|S|100|13.75|0|100
C|TSLL|20240703|11:51:10.357297|S|5|13.75|0|5
C|TSLL|20240703|11:51:46.534337|S|100|13.73|0|100
C|TSLL|20240703|11:51:49.734149|S|100|13.73|0|100
C|TSLL|20240703|11:51:55.592611|S|100|13.75|0|100
C|TSLL|20240703|11:51:55.593193|S|100|13.75|0|100
C|TSLL|20240703|11:52:01.393938|S|176|13.755|0|176
C|TSLL|20240703|11:52:01.393939|S|1824|13.755|0|1824
C|TSLL|20240703|11:52:01.393940|S|100|13.76|0|100
C|TSLL|20240703|11:52:01.402238|S|100|13.76|0|100
C|TSLL|20240703|11:52:01.406557|S|100|13.76|0|100
C|TSLL|20240703|11:52:13.394047|S|100|13.76|0|100
C|TSLL|20240703|11:52:52.696467|S|100|13.76|0|100
C|TSLL|20240703|11:52:54.984517|S|100|13.76|0|100
C|TSLL|20240703|11:53:36.579160|S|500|13.81|0|500
C|TSLL|20240703|11:53:36.579160|S|100|13.81|0|100
C|TSLL|20240703|11:54:02.202716|S|1118|13.86|0|1118
C|TSLL|20240703|11:54:02.202716|S|1885|13.855|0|1885
C|TSLL|20240703|11:54:18.906603|S|100|13.85|0|100
C|TSLL|20240703|11:54:46.335048|S|100|13.83|0|100
C|TSLL|20240703|11:55:17.632169|S|100|13.81|0|100
C|TSLL|20240703|11:55:21.684987|S|100|13.79|0|100
C|TSLL|20240703|11:55:28.201491|S|100|13.8|0|100
C|TSLL|20240703|11:55:28.753942|S|1039|13.8|0|1039
C|TSLL|20240703|11:55:30.524544|S|100|13.77|0|100
C|TSLL|20240703|11:55:36.353131|S|100|13.76|0|100
C|TSLL|20240703|11:55:42.327698|S|1900|13.77|0|1900
C|TSLL|20240703|11:55:42.327698|S|100|13.77|0|100
C|TSLL|20240703|11:56:12.079423|S|227|13.84|0|227
C|TSLL|20240703|11:56:12.079471|S|171|13.84|0|171
C|TSLL|20240703|11:56:12.079485|S|264|13.84|0|264
C|TSLL|20240703|11:56:12.079503|S|338|13.84|0|338
C|TSLL|20240703|11:56:20.120952|S|100|13.84|0|100
C|TSLL|20240703|11:56:25.595869|S|1800|13.85|0|1800
C|TSLL|20240703|11:56:29.418753|S|100|13.84|0|100
C|TSLL|20240703|11:56:39.026100|S|3000|13.87|0|3000
C|TSLL|20240703|11:56:46.379673|S|100|13.89|0|100
C|TSLL|20240703|11:56:48.327864|S|700|13.9|0|700
C|TSLL|20240703|11:56:52.385596|S|100|13.9|0|100
C|TSLL|20240703|11:57:11.598196|S|100|13.88|0|100
C|TSLL|20240703|11:57:13.369876|S|100|13.86|0|100
C|TSLL|20240703|11:57:21.047163|S|1|13.85|0|1
C|TSLL|20240703|11:58:41.721642|S|3|13.87|0|3
C|TSLL|20240703|11:59:05.028257|S|6|13.86|0|6
C|TSLL|20240703|12:00:25.810722|S|100|13.82|0|100
C|TSLL|20240703|12:00:31.201531|S|100|13.81|0|100
C|TSLL|20240703|12:01:09.223444|S|1500|13.82|0|1500
C|TSLL|20240703|12:01:28.689966|S|100|13.83|0|100
C|TSLL|20240703|12:01:41.586417|S|1|13.82|0|1
C|TSLL|20240703|12:01:41.586418|S|100|13.82|0|100
C|TSLL|20240703|12:01:52.123021|S|88|13.83|0|88
C|TSLL|20240703|12:04:52.839304|S|8|13.86|0|8
C|TSLL|20240703|12:07:01.428253|S|100|13.87|0|100
C|TSLL|20240703|12:07:23.999600|S|100|13.9|0|100
C|TSLL|20240703|12:07:39.975102|S|1700|13.93|0|1700
C|TSLL|20240703|12:08:12.574262|S|100|13.93|0|100
C|TSLL|20240703|12:08:16.817132|S|100|13.94|0|100
C|TSLL|20240703|12:08:18.830889|S|1700|13.93|0|1700
C|TSLL|20240703|12:09:11.982184|S|100|13.94|0|100
C|TSLL|20240703|12:10:15.702503|S|100|13.95|0|100
C|TSLL|20240703|12:10:34.089935|S|1166|13.96|0|1166
C|TSLL|20240703|12:10:34.089935|S|497|13.955|0|497
C|TSLL|20240703|12:11:45.457903|S|5|13.94|0|5
C|TSLL|20240703|12:11:49.124025|S|100|13.92|0|100
C|TSLL|20240703|12:12:11.928552|S|400|13.91|0|400
C|TSLL|20240703|12:12:11.928565|S|518|13.91|0|518
C|TSLL|20240703|12:12:51.269143|S|100|13.91|0|100
C|TSLL|20240703|12:13:03.818541|S|200|13.88|0|200
C|TSLL|20240703|12:13:03.818541|S|200|13.88|0|200
C|TSLL|20240703|12:13:03.818541|S|100|13.88|0|100
C|TSLL|20240703|12:13:06.595033|S|100|13.88|0|100
C|TSLL|20240703|12:13:09.485929|S|100|13.86|0|100
C|TSLL|20240703|12:13:09.591158|S|100|13.86|0|100
C|TSLL|20240703|12:13:21.948576|S|427|13.87|0|427
C|TSLL|20240703|12:13:26.314184|S|200|13.88|0|200
C|TSLL|20240703|12:13:26.660838|S|105|13.88|0|105
C|TSLL|20240703|12:13:49.642095|S|100|13.88|0|100
C|TSLL|20240703|12:13:56.209501|S|248|13.88|0|248
C|TSLL|20240703|12:14:08.874798|S|100|13.86|0|100
C|TSLL|20240703|12:14:08.874798|S|100|13.86|0|100
C|TSLL|20240703|12:14:08.874987|S|386|13.86|0|386
C|TSLL|20240703|12:14:08.925417|S|100|13.86|0|100
C|TSLL|20240703|12:14:09.809865|S|100|13.86|0|100
C|TSLL|20240703|12:14:27.264920|S|200|13.81|0|200
C|TSLL|20240703|12:14:27.265095|S|100|13.81|0|100
C|TSLL|20240703|12:14:27.265110|S|100|13.81|0|100
C|TSLL|20240703|12:14:40.936383|S|77|13.83|0|77
C|TSLL|20240703|12:14:59.843952|S|200|13.82|0|200
C|TSLL|20240703|12:15:00.654635|S|100|13.82|0|100
C|TSLL|20240703|12:15:08.382808|S|800|13.86|0|800
C|TSLL|20240703|12:15:20.708109|S|64|13.83|0|64
C|TSLL|20240703|12:15:30.968522|S|100|13.84|0|100
C|TSLL|20240703|12:15:57.885478|S|100|13.85|0|100
C|TSLL|20240703|12:15:58.966711|S|2|13.85|0|2
C|TSLL|20240703|12:16:00.048285|S|198|13.85|0|198
C|TSLL|20240703|12:16:08.262449|S|100|13.87|0|100
C|TSLL|20240703|12:16:58.240551|S|100|13.89|0|100
C|TSLL|20240703|12:17:33.261889|S|100|13.85|0|100
C|TSLL|20240703|12:17:34.271883|S|100|13.85|0|100
C|TSLL|20240703|12:17:42.083726|S|100|13.85|0|100
C|TSLL|20240703|12:17:42.347023|S|100|13.85|0|100
C|TSLL|20240703|12:18:33.730393|S|16|13.85|0|16
C|TSLL|20240703|12:18:56.631140|S|20|13.845|0|20
C|TSLL|20240703|12:20:08.033533|S|420|13.76|0|420
C|TSLL|20240703|12:20:23.404746|S|100|13.74|0|100
C|TSLL|20240703|12:20:26.340274|S|100|13.73|0|100
C|TSLL|20240703|12:20:27.027594|S|100|13.73|0|100
C|TSLL|20240703|12:20:27.027613|S|100|13.73|0|100
C|TSLL|20240703|12:20:27.176819|S|100|13.73|0|100
C|TSLL|20240703|12:20:34.391860|S|1|13.75|0|1
C|TSLL|20240703|12:20:38.329403|S|93|13.76|0|93
C|TSLL|20240703|12:20:38.329412|S|93|13.76|0|93
C|TSLL|20240703|12:20:39.721034|S|129|13.75|0|129
C|TSLL|20240703|12:21:07.345208|S|300|13.73|0|300
C|TSLL|20240703|12:21:07.345449|S|100|13.73|0|100
C|TSLL|20240703|12:21:07.345449|S|300|13.73|0|300
C|TSLL|20240703|12:21:08.868896|S|100|13.73|0|100
C|TSLL|20240703|12:21:12.183336|S|100|13.72|0|100
C|TSLL|20240703|12:21:20.361368|S|2|13.7|0|2
C|TSLL|20240703|12:21:20.361368|S|600|13.7|0|600
C|TSLL|20240703|12:21:29.001406|S|100|13.72|0|100
C|TSLL|20240703|12:21:30.945535|S|100|13.72|0|100
C|TSLL|20240703|12:21:59.898216|S|425|13.76|0|425
C|TSLL|20240703|12:22:19.558746|S|100|13.79|0|100
C|TSLL|20240703|12:22:31.153428|S|100|13.77|0|100
C|TSLL|20240703|12:23:00.373343|S|100|13.785|0|100
C|TSLL|20240703|12:23:11.752004|S|1900|13.82|0|1900
C|TSLL|20240703|12:23:21.653480|S|1000|13.84|0|1000
C|TSLL|20240703|12:23:21.831227|S|100|13.83|0|100
C|TSLL|20240703|12:23:22.268703|S|100|13.84|0|100
C|TSLL|20240703|12:23:22.275866|S|100|13.84|0|100
C|TSLL|20240703|12:23:26.774949|S|200|13.815|0|200
C|TSLL|20240703|12:23:34.953306|S|100|13.79|0|100
C|TSLL|20240703|12:24:11.046206|S|100|13.81|0|100
C|TSLL|20240703|12:24:18.084630|S|1100|13.78|0|1100
C|TSLL|20240703|12:24:19.488229|S|4000|13.78|0|4000
C|TSLL|20240703|12:24:23.388479|S|100|13.78|0|100
C|TSLL|20240703|12:24:25.788082|S|100|13.78|0|100
C|TSLL|20240703|12:24:34.772766|S|100|13.8|0|100
C|TSLL|20240703|12:26:19.284804|S|300|13.84|0|300
C|TSLL|20240703|12:26:19.284804|S|100|13.84|0|100
C|TSLL|20240703|12:26:46.373677|S|600|13.87|0|600
C|TSLL|20240703|12:27:19.428098|S|100|13.86|0|100
C|TSLL|20240703|12:27:49.077373|S|100|13.84|0|100
C|TSLL|20240703|12:27:50.624021|S|100|13.84|0|100
C|TSLL|20240703|12:28:15.884356|S|100|13.86|0|100
C|TSLL|20240703|12:28:30.519241|S|1022|13.85|0|1022
C|TSLL|20240703|12:28:35.528103|S|100|13.83|0|100
C|TSLL|20240703|12:28:37.159775|S|15|13.83|0|15
C|TSLL|20240703|12:28:57.613687|S|80|13.84|0|80
C|TSLL|20240703|12:29:32.076967|S|100|13.85|0|100
C|TSLL|20240703|12:30:20.282177|S|100|13.84|0|100
C|TSLL|20240703|12:31:08.024504|S|5|13.775|0|5
C|TSLL|20240703|12:31:11.845598|S|100|13.8|0|100
C|TSLL|20240703|12:32:14.822678|S|287|13.79|0|287
C|TSLL|20240703|12:32:14.822693|S|186|13.79|0|186
C|TSLL|20240703|12:32:19.030732|S|725|13.78|0|725
C|TSLL|20240703|12:32:20.512770|S|1|13.75|0|1
C|TSLL|20240703|12:32:22.234010|S|9|13.75|0|9
C|TSLL|20240703|12:32:29.758549|S|20|13.76|0|20
C|TSLL|20240703|12:32:32.495816|S|100|13.75|0|100
C|TSLL|20240703|12:32:41.887757|S|100|13.75|0|100
C|TSLL|20240703|12:33:39.716945|S|100|13.75|0|100
C|TSLL|20240703|12:34:08.399785|S|5600|13.75|0|5600
C|TSLL|20240703|12:35:07.175630|S|96|13.75|0|96
C|TSLL|20240703|12:35:10.277599|S|100|13.75|0|100
C|TSLL|20240703|12:38:11.338714|S|100|13.71|0|100
C|TSLL|20240703|12:38:35.378037|S|1|13.72|0|1
C|TSLL|20240703|12:38:35.378037|S|2|13.72|0|2
C|TSLL|20240703|12:38:55.765776|S|100|13.75|0|100
C|TSLL|20240703|12:39:03.872592|S|100|13.76|0|100
C|TSLL|20240703|12:39:06.103756|S|43|13.76|0|43
C|TSLL|20240703|12:39:06.103808|S|57|13.76|0|57
C|TSLL|20240703|12:39:06.103808|S|150|13.76|0|150
C|TSLL|20240703|12:39:20.129802|S|100|13.78|0|100
C|TSLL|20240703|12:39:20.899326|S|100|13.78|0|100
C|TSLL|20240703|12:39:22.749186|S|100|13.77|0|100
C|TSLL|20240703|12:39:24.009460|S|100|13.78|0|100
C|TSLL|20240703|12:39:24.011662|S|100|13.78|0|100
C|TSLL|20240703|12:39:24.011662|S|100|13.78|0|100
C|TSLL|20240703|12:40:16.065101|S|100|13.72|0|100
C|TSLL|20240703|12:40:18.291651|S|4|13.7|0|4
C|TSLL|20240703|12:40:22.556884|S|599|13.68|0|599
C|TSLL|20240703|12:40:27.398901|S|100|13.67|0|100
C|TSLL|20240703|12:40:29.303511|S|1103|13.68|0|1103
C|TSLL|20240703|12:40:32.068864|S|1100|13.68|0|1100
C|TSLL|20240703|12:40:33.898219|S|300|13.68|0|300
C|TSLL|20240703|12:40:41.506414|S|100|13.69|0|100
C|TSLL|20240703|12:40:41.506466|S|100|13.69|0|100
C|TSLL|20240703|12:40:41.516459|S|3|13.69|0|3
C|TSLL|20240703|12:41:13.321195|S|33|13.685|0|33
C|TSLL|20240703|12:41:15.985725|S|1101|13.68|0|1101
C|TSLL|20240703|12:42:30.239200|S|267|13.66|0|267
C|TSLL|20240703|12:42:38.096384|S|10|13.65|0|10
C|TSLL|20240703|12:42:38.096384|S|100|13.65|0|100
C|TSLL|20240703|12:42:47.388357|S|5600|13.62|0|5600
C|TSLL|20240703|12:42:55.142558|S|99|13.62|0|99
C|TSLL|20240703|12:42:55.142559|S|99|13.62|0|99
C|TSLL|20240703|12:42:55.142568|S|100|13.62|0|100
C|TSLL|20240703|12:42:59.060654|S|20|13.62|0|20
C|TSLL|20240703|12:42:59.060704|S|300|13.62|0|300
C|TSLL|20240703|12:43:00.353802|S|1900|13.62|0|1900
C|TSLL|20240703|12:43:07.605843|S|100|13.63|0|100
C|TSLL|20240703|12:43:30.869591|S|300|13.63|0|300
C|TSLL|20240703|12:43:58.511134|S|168|13.65|0|168
C|TSLL|20240703|12:44:01.677977|S|100|13.65|0|100
C|TSLL|20240703|12:44:44.334438|S|800|13.65|0|800
C|TSLL|20240703|12:44:45.586376|S|200|13.65|0|200
C|TSLL|20240703|12:44:45.586418|S|100|13.65|0|100
C|TSLL|20240703|12:44:45.586433|S|100|13.65|0|100
C|TSLL|20240703|12:44:45.586434|S|100|13.65|0|100
C|TSLL|20240703|12:44:48.334271|S|37|13.67|0|37
C|TSLL|20240703|12:46:12.884619|S|100|13.64|0|100
C|TSLL|20240703|12:46:32.008909|S|100|13.63|0|100
C|TSLL|20240703|12:46:39.111324|S|8|13.65|0|8
C|TSLL|20240703|12:46:40.547610|S|100|13.66|0|100
C|TSLL|20240703|12:46:40.547611|S|100|13.66|0|100
C|TSLL|20240703|12:48:05.760860|S|100|13.63|0|100
C|TSLL|20240703|12:48:05.760860|S|100|13.63|0|100
C|TSLL|20240703|12:48:44.128159|S|30|13.67|0|30
C|TSLL|20240703|12:48:49.603955|S|136|13.69|0|136
C|TSLL|20240703|12:48:51.181399|S|122|13.7|0|122
C|TSLL|20240703|12:48:51.181415|S|1978|13.7|0|1978
C|TSLL|20240703|12:48:51.741388|S|652|13.7|0|652
C|TSLL|20240703|12:48:56.261724|S|1700|13.72|0|1700
C|TSLL|20240703|12:48:59.930406|S|12|13.72|0|12
C|TSLL|20240703|12:49:00.912201|S|600|13.7|0|600
C|TSLL|20240703|12:49:01.701171|S|200|13.69|0|200
C|TSLL|20240703|12:49:01.701283|S|400|13.69|0|400
C|TSLL|20240703|12:49:07.808407|S|100|13.69|0|100
C|TSLL|20240703|12:49:40.971028|S|36|13.72|0|36
C|TSLL|20240703|12:49:41.557741|S|100|13.71|0|100
C|TSLL|20240703|12:50:16.037857|S|200|13.78|0|200
C|TSLL|20240703|12:50:22.961316|S|100|13.78|0|100
C|TSLL|20240703|12:50:34.209493|S|100|13.76|0|100
C|TSLL|20240703|12:51:13.526592|S|800|13.79|0|800
C|TSLL|20240703|12:51:20.197906|S|100|13.8|0|100
C|TSLL|20240703|12:51:34.549079|S|100|13.8|0|100
C|TSLL|20240703|12:52:09.033586|S|100|13.83|0|100
C|TSLL|20240703|12:52:48.334424|S|1|13.84|0|1
C|TSLL|20240703|12:53:44.823963|S|100|13.875|0|100
C|TSLL|20240703|12:53:44.823978|S|100|13.87|0|100
C|TSLL|20240703|12:53:44.823989|S|100|13.87|0|100
C|TSLL|20240703|12:54:01.180194|S|200|13.92|0|200
C|TSLL|20240703|12:54:02.610212|S|100|13.93|0|100
C|TSLL|20240703|12:54:24.123118|S|100|13.98|0|100
C|TSLL|20240703|12:54:28.144048|S|100|13.99|0|100
C|TSLL|20240703|12:54:29.626486|S|1088|13.99|0|1088
C|TSLL|20240703|12:54:46.747723|S|400|14.01|0|400
C|TSLL|20240703|12:54:47.288270|S|100|14.01|0|100
C|TSLL|20240703|12:54:56.087923|S|100|14.02|0|100
C|TSLL|20240703|12:55:00.744448|S|100|14.02|0|100
C|TSLL|20240703|12:55:01.165167|S|500|14|0|500
C|TSLL|20240703|12:55:33.477544|S|100|14|0|100
C|TSLL|20240703|12:55:38.443863|S|100|13.99|0|100
C|TSLL|20240703|12:56:07.183434|S|100|13.93|0|100
C|TSLL|20240703|12:56:08.134947|S|100|13.925|0|100
C|TSLL|20240703|12:56:08.134973|S|350|13.925|0|350
C|TSLL|20240703|12:56:09.300686|S|1123|13.915|0|1123
C|TSLL|20240703|12:56:14.008382|S|100|13.93|0|100
C|TSLL|20240703|12:56:14.008460|S|653|13.93|0|653
C|TSLL|20240703|12:56:14.022269|S|300|13.93|0|300
C|TSLL|20240703|12:56:14.023041|S|100|13.93|0|100
C|TSLL|20240703|12:56:15.075463|S|250|13.93|0|250
C|TSLL|20240703|12:56:22.894306|S|100|13.925|0|100
C|TSLL|20240703|12:56:27.054246|S|100|13.93|0|100
C|TSLL|20240703|12:56:28.159724|S|200|13.93|0|200
C|TSLL|20240703|12:56:29.210759|S|300|13.94|0|300
C|TSLL|20240703|12:56:29.210807|S|244|13.94|0|244
C|TSLL|20240703|12:56:29.211006|S|186|13.94|0|186
C|TSLL|20240703|12:56:29.211088|S|296|13.94|0|296
C|TSLL|20240703|12:56:31.005930|S|100|13.95|0|100
C|TSLL|20240703|12:56:38.570137|S|442|13.95|0|442
C|TSLL|20240703|12:56:42.434355|S|100|13.94|0|100
C|TSLL|20240703|12:56:53.094945|S|100|13.94|0|100
C|TSLL|20240703|12:56:57.497125|S|600|13.95|0|600
C|TSLL|20240703|12:56:58.253629|S|100|13.94|0|100
C|TSLL|20240703|12:57:40.345283|S|100|13.95|0|100
C|TSLL|20240703|12:57:40.345283|S|100|13.95|0|100
C|TSLL|20240703|12:58:08.759438|S|100|13.96|0|100
C|TSLL|20240703|12:58:08.759661|S|100|13.96|0|100
C|TSLL|20240703|12:58:10.543274|S|100|13.94|0|100
C|TSLL|20240703|12:58:15.056780|S|93|13.945|0|93
C|TSLL|20240703|12:58:19.200669|S|600|13.94|0|600
C|TSLL|20240703|12:58:35.247212|S|100|13.92|0|100
C|TSLL|20240703|12:59:25.166650|S|6|13.95|0|6
C|TSLL|20240703|12:59:25.166711|S|4|13.95|0|4
C|TSLL|20240703|12:59:25.166722|S|3|13.95|0|3
C|TSLL|20240703|12:59:25.166842|S|2|13.95|0|2
C|TSLL|20240703|12:59:25.166868|S|2|13.95|0|2
C|TSLL|20240703|12:59:25.166883|S|1|13.95|0|1
C|TSLL|20240703|12:59:25.166893|S|1|13.95|0|1
C|TSLL|20240703|12:59:25.167033|S|1|13.95|0|1
C|TSLL|20240703|12:59:34.150561|S|3|13.96|0|3
C|TSLL|20240703|12:59:34.150598|S|2|13.96|0|2
C|TSLL|20240703|12:59:34.150606|S|1|13.96|0|1
C|TSLL|20240703|12:59:34.150629|S|1|13.96|0|1
C|TSLL|20240703|12:59:36.312671|S|1|13.96|0|1
C|TSLL|20240703|12:59:36.312708|S|1|13.96|0|1
C|TSLL|20240703|12:59:36.312716|S|1|13.96|0|1
C|TSLL|20240703|12:59:39.036349|S|700|13.97|0|700
C|TSLL|20240703|12:59:44.634014|S|100|13.97|0|100
C|TSLL|20240703|12:59:44.634025|S|1000|13.97|0|1000
C|TSLL|20240703|12:59:51.403453|S|2|13.98|0|2
C|TSLL|20240703|12:59:51.403498|S|1|13.98|0|1
C|TSLL|20240703|12:59:51.403517|S|1|13.98|0|1
C|TSLL|20240703|12:59:51.403547|S|1|13.98|0|1
C|TSLL|20240703|12:59:51.403567|S|1|13.98|0|1
C|TSLL|20240703|12:59:51.936671|S|52|14|0|52
C|TSLQ|20240703|09:30:44.494756|S|200|26.59|0|200
C|TSLQ|20240703|09:41:12.078892|S|10|26.205|0|10
C|TSLQ|20240703|09:45:16.394512|S|100|26.12|0|100
C|TSLQ|20240703|09:47:51.934650|S|2600|26.21|0|2600
C|TSLQ|20240703|09:48:28.870151|S|2600|26.25|0|2600
C|TSLQ|20240703|09:49:23.164375|S|100|26.13|0|100
C|TSLQ|20240703|09:49:42.059012|S|100|26.14|0|100
C|TSLQ|20240703|09:51:12.655983|S|1600|26.22|0|1600
C|TSLQ|20240703|09:51:18.879314|S|6|26.21|0|6
C|TSLQ|20240703|09:52:53.956441|S|2600|26.21|0|2600
C|TSLQ|20240703|09:55:58.560677|S|200|26.11|0|200
C|TSLQ|20240703|09:55:58.560677|S|45|26.11|0|45
C|TSLQ|20240703|09:56:12.495202|S|100|26.14|0|100
C|TSLQ|20240703|09:56:40.992456|S|300|26.1|0|300
C|TSLQ|20240703|09:56:40.992456|S|200|26.1|0|200
C|TSLQ|20240703|09:57:13.042051|S|2600|26.15|0|2600
C|TSLQ|20240703|10:00:10.282598|S|100|26.16|0|100
C|TSLQ|20240703|10:00:52.924487|S|30|26.26|0|30
C|TSLQ|20240703|10:06:37.646827|E|20|26.055|0|20
C|TSLQ|20240703|10:06:42.798279|S|100|26.025|0|100
C|TSLQ|20240703|10:06:44.406508|S|200|26.03|0|200
C|TSLQ|20240703|10:06:44.406508|S|2600|26.03|0|2600
C|TSLQ|20240703|10:06:44.925834|S|2600|26.03|0|2600
C|TSLQ|20240703|10:06:45.480159|S|2600|26.02|0|2600
C|TSLQ|20240703|10:07:00.185921|S|100|26.005|0|100
C|TSLQ|20240703|10:10:20.746476|S|100|25.86|0|100
C|TSLQ|20240703|10:10:21.227886|S|100|25.86|0|100
C|TSLQ|20240703|10:11:12.723893|S|100|25.82|0|100
C|TSLQ|20240703|10:14:12.233282|S|100|25.79|0|100
C|TSLQ|20240703|10:15:21.709656|S|100|25.79|0|100
C|TSLQ|20240703|10:15:45.179807|S|29|25.77|0|29
C|TSLQ|20240703|10:17:08.120309|S|100|25.72|0|100
C|TSLQ|20240703|10:17:59.087135|S|300|25.67|0|300
C|TSLQ|20240703|10:18:23.700486|S|100|25.69|0|100
C|TSLQ|20240703|10:18:31.247141|S|100|25.68|0|100
C|TSLQ|20240703|10:18:43.678468|S|100|25.65|0|100
C|TSLQ|20240703|10:19:09.525934|S|100|25.63|0|100
C|TSLQ|20240703|10:19:53.254949|S|200|25.6|0|200
C|TSLQ|20240703|10:20:26.796179|E|20|25.49|0|20
C|TSLQ|20240703|10:21:05.083529|S|2600|25.57|0|2600
C|TSLQ|20240703|10:25:00.948785|S|57|25.59|0|57
C|TSLQ|20240703|10:25:15.731025|S|100|25.63|0|100
C|TSLQ|20240703|10:26:34.041526|S|100|25.69|0|100
C|TSLQ|20240703|10:28:32.061171|S|100|25.51|0|100
C|TSLQ|20240703|10:30:32.231927|S|100|25.41|0|100
C|TSLQ|20240703|10:31:53.401917|S|79|25.38|0|79
C|TSLQ|20240703|10:34:47.417230|S|2600|25.44|0|2600
C|TSLQ|20240703|10:38:41.233617|S|100|25.31|0|100
C|TSLQ|20240703|10:38:56.953163|S|89|25.29|0|89
C|TSLQ|20240703|10:39:04.966443|S|700|25.29|0|700
C|TSLQ|20240703|10:39:36.505553|S|400|25.27|0|400
C|TSLQ|20240703|10:39:49.408058|S|200|25.26|0|200
C|TSLQ|20240703|10:39:49.408059|S|300|25.26|0|300
C|TSLQ|20240703|10:39:49.502799|S|2473|25.26|0|2473
C|TSLQ|20240703|10:39:49.502813|S|127|25.26|0|127
C|TSLQ|20240703|10:40:13.287109|S|100|25.24|0|100
C|TSLQ|20240703|10:41:12.094230|S|100|25.18|0|100
C|TSLQ|20240703|10:41:55.650295|S|770|25.16|0|770
C|TSLQ|20240703|10:41:55.650295|S|30|25.16|0|30
C|TSLQ|20240703|10:43:06.379001|S|2600|25.11|0|2600
C|TSLQ|20240703|10:44:00.631904|S|400|25.06|0|400
C|TSLQ|20240703|10:45:17.110472|S|100|25.13|0|100
C|TSLQ|20240703|10:45:19.582487|S|100|25.13|0|100
C|TSLQ|20240703|10:45:45.538491|S|100|25.18|0|100
C|TSLQ|20240703|10:46:09.420754|S|2600|25.17|0|2600
C|TSLQ|20240703|10:47:36.441317|S|100|25.12|0|100
C|TSLQ|20240703|10:47:42.239542|S|100|25.13|0|100
C|TSLQ|20240703|10:47:51.174515|S|30|25.12|0|30
C|TSLQ|20240703|10:48:04.435811|S|100|25.17|0|100
C|TSLQ|20240703|10:48:29.073686|S|69|25.26|0|69
C|TSLQ|20240703|10:49:56.096869|S|2600|25.33|0|2600
C|TSLQ|20240703|10:50:30.929393|S|405|25.35|0|405
C|TSLQ|20240703|10:51:33.356905|S|100|25.31|0|100
C|TSLQ|20240703|10:54:29.708955|S|100|25.38|0|100
C|TSLQ|20240703|10:55:07.283336|S|100|25.44|0|100
C|TSLQ|20240703|10:55:14.406350|S|100|25.43|0|100
C|TSLQ|20240703|10:55:18.157787|S|400|25.46|0|400
C|TSLQ|20240703|10:58:36.189263|S|100|25.57|0|100
C|TSLQ|20240703|10:58:37.644078|S|100|25.58|0|100
C|TSLQ|20240703|10:59:01.564023|S|100|25.58|0|100
C|TSLQ|20240703|11:00:36.282188|S|100|25.62|0|100
C|TSLQ|20240703|11:01:24.497049|S|100|25.59|0|100
C|TSLQ|20240703|11:02:26.140501|S|100|25.62|0|100
C|TSLQ|20240703|11:02:29.379483|S|98|25.62|0|98
C|TSLQ|20240703|11:02:56.817257|S|2600|25.64|0|2600
C|TSLQ|20240703|11:03:29.689342|S|89|25.73|0|89
C|TSLQ|20240703|11:03:57.436892|S|100|25.67|0|100
C|TSLQ|20240703|11:04:04.885965|S|100|25.72|0|100
C|TSLQ|20240703|11:04:37.991820|S|69|25.83|0|69
C|TSLQ|20240703|11:05:09.541865|S|1700|25.82|0|1700
C|TSLQ|20240703|11:05:17.477465|S|25|25.82|0|25
C|TSLQ|20240703|11:06:17.278968|S|100|25.71|0|100
C|TSLQ|20240703|11:07:20.950398|S|100|25.62|0|100
C|TSLQ|20240703|11:09:12.933585|E|37|25.54|0|37
C|TSLQ|20240703|11:09:52.660917|S|100|25.58|0|100
C|TSLQ|20240703|11:15:05.302752|S|2600|25.59|0|2600
C|TSLQ|20240703|11:15:29.301277|S|100|25.59|0|100
C|TSLQ|20240703|11:16:31.209327|S|100|25.49|0|100
C|TSLQ|20240703|11:17:42.834098|S|2600|25.59|0|2600
C|TSLQ|20240703|11:17:44.427797|S|2600|25.6|0|2600
C|TSLQ|20240703|11:19:19.163566|S|100|25.66|0|100
C|TSLQ|20240703|11:19:26.727895|S|2342|25.69|0|2342
C|TSLQ|20240703|11:19:33.141781|S|1910|25.7|0|1910
C|TSLQ|20240703|11:19:46.143034|S|100|25.69|0|100
C|TSLQ|20240703|11:19:53.647224|S|100|25.7|0|100
C|TSLQ|20240703|11:20:42.429932|S|100|25.78|0|100
C|TSLQ|20240703|11:20:42.897509|S|100|25.78|0|100
C|TSLQ|20240703|11:20:44.281012|S|100|25.79|0|100
C|TSLQ|20240703|11:20:46.506948|S|11|25.77|0|11
C|TSLQ|20240703|11:20:50.422434|S|100|25.75|0|100
C|TSLQ|20240703|11:21:07.602212|S|100|25.71|0|100
C|TSLQ|20240703|11:21:15.475316|S|100|25.71|0|100
C|TSLQ|20240703|11:21:59.691430|S|50|25.73|0|50
C|TSLQ|20240703|11:22:32.456405|S|4|25.73|0|4
C|TSLQ|20240703|11:24:32.621005|S|50|25.66|0|50
C|TSLQ|20240703|11:26:01.940014|S|2600|25.74|0|2600
C|TSLQ|20240703|11:28:52.063054|S|100|25.76|0|100
C|TSLQ|20240703|11:30:49.890356|S|2600|25.75|0|2600
C|TSLQ|20240703|11:34:22.985918|S|92|25.97|0|92
C|TSLQ|20240703|11:35:07.088634|S|100|25.96|0|100
C|TSLQ|20240703|11:35:14.159616|S|50|25.93|0|50
C|TSLQ|20240703|11:35:32.269084|S|100|25.88|0|100
C|TSLQ|20240703|11:37:01.773078|S|100|25.81|0|100
C|TSLQ|20240703|11:37:01.774950|S|100|25.81|0|100
C|TSLQ|20240703|11:37:02.367431|S|100|25.81|0|100
C|TSLQ|20240703|11:38:24.977790|S|100|25.78|0|100
C|TSLQ|20240703|11:41:59.128947|S|100|25.72|0|100
C|TSLQ|20240703|11:42:12.584863|S|100|25.73|0|100
C|TSLQ|20240703|11:44:21.987680|S|98|25.65|0|98
C|TSLQ|20240703|11:45:30.261176|S|100|25.64|0|100
C|TSLQ|20240703|11:46:17.026165|S|100|25.65|0|100
C|TSLQ|20240703|11:46:37.209782|S|100|25.6|0|100
C|TSLQ|20240703|11:46:52.108172|S|2600|25.59|0|2600
C|TSLQ|20240703|11:46:54.489628|S|100|25.59|0|100
C|TSLQ|20240703|11:52:54.429790|S|66|25.52|0|66
C|TSLQ|20240703|11:53:54.774853|S|100|25.43|0|100
C|TSLQ|20240703|11:55:08.907771|S|2600|25.47|0|2600
C|TSLQ|20240703|11:55:41.911287|S|100|25.51|0|100
C|TSLQ|20240703|12:01:26.239284|S|100|25.47|0|100
C|TSLQ|20240703|12:01:49.676884|S|100|25.45|0|100
C|TSLQ|20240703|12:06:09.409662|S|100|25.42|0|100
C|TSLQ|20240703|12:06:33.645348|S|100|25.4|0|100
C|TSLQ|20240703|12:06:52.611558|S|100|25.41|0|100
C|TSLQ|20240703|12:08:44.888587|S|100|25.33|0|100
C|TSLQ|20240703|12:10:01.664487|S|100|25.31|0|100
C|TSLQ|20240703|12:10:41.385767|S|45|25.32|0|45
C|TSLQ|20240703|12:11:39.546086|S|300|25.33|0|300
C|TSLQ|20240703|12:11:43.794248|S|2600|25.34|0|2600
C|TSLQ|20240703|12:13:01.900569|S|2600|25.39|0|2600
C|TSLQ|20240703|12:15:19.898263|S|1656|25.45|0|1656
C|TSLQ|20240703|12:18:09.070484|S|100|25.38|0|100
C|TSLQ|20240703|12:18:17.897905|S|50|25.4|0|50
C|TSLQ|20240703|12:21:34.954753|E|100|25.55|0|100
C|TSLQ|20240703|12:23:43.257206|S|2600|25.46|0|2600
C|TSLQ|20240703|12:24:00.057821|S|53|25.45|0|53
C|TSLQ|20240703|12:28:45.504492|S|100|25.44|0|100
C|TSLQ|20240703|12:29:09.885456|S|100|25.43|0|100
C|TSLQ|20240703|12:29:21.124820|S|40|25.4|0|40
C|TSLQ|20240703|12:29:28.166306|S|100|25.42|0|100
C|TSLQ|20240703|12:29:48.173633|S|100|25.42|0|100
C|TSLQ|20240703|12:30:49.202460|S|2600|25.48|0|2600
C|TSLQ|20240703|12:30:54.967301|S|2600|25.51|0|2600
C|TSLQ|20240703|12:36:09.286987|S|100|25.59|0|100
C|TSLQ|20240703|12:36:37.620785|S|100|25.57|0|100
C|TSLQ|20240703|12:36:42.144479|S|100|25.58|0|100
C|TSLQ|20240703|12:37:00.941283|S|100|25.56|0|100
C|TSLQ|20240703|12:37:01.330686|S|100|25.57|0|100
C|TSLQ|20240703|12:37:02.881300|S|100|25.57|0|100
C|TSLQ|20240703|12:37:07.370107|S|100|25.57|0|100
C|TSLQ|20240703|12:37:16.092556|S|100|25.56|0|100
C|TSLQ|20240703|12:37:24.663914|S|100|25.58|0|100
C|TSLQ|20240703|12:37:47.096535|S|100|25.57|0|100
C|TSLQ|20240703|12:37:48.480426|S|100|25.56|0|100
C|TSLQ|20240703|12:37:54.926657|S|100|25.56|0|100
C|TSLQ|20240703|12:37:59.977010|S|78|25.56|0|78
C|TSLQ|20240703|12:40:18.113075|S|2600|25.59|0|2600
C|TSLQ|20240703|12:41:19.544935|S|2600|25.63|0|2600
C|TSLQ|20240703|12:41:42.725793|S|100|25.64|0|100
C|TSLQ|20240703|12:46:27.963113|S|100|25.66|0|100
C|TSLQ|20240703|12:46:35.549685|S|50|25.64|0|50
C|TSLQ|20240703|12:47:00.069104|S|100|25.63|0|100
C|TSLQ|20240703|12:49:00.912163|S|100|25.58|0|100
C|TSLQ|20240703|12:49:21.855880|S|100|25.57|0|100
C|TSLQ|20240703|12:49:24.244076|S|100|25.57|0|100
C|TSLQ|20240703|12:50:16.911595|S|100|25.49|0|100
C|TSLQ|20240703|12:51:07.048962|S|100|25.49|0|100
C|TSLQ|20240703|12:53:08.044111|S|100|25.44|0|100
C|TSLQ|20240703|12:53:50.613435|S|100|25.4|0|100
C|TSLQ|20240703|12:53:50.674934|S|100|25.37|0|100
C|TSLQ|20240703|12:53:50.675583|S|1|25.37|0|1
C|TSLQ|20240703|12:55:04.330911|S|2556|25.27|0|2556
C|TSLQ|20240703|12:55:14.892191|S|100|25.23|0|100
C|TSLQ|20240703|12:55:23.426504|S|100|25.23|0|100
C|TSLQ|20240703|12:55:23.427110|S|100|25.23|0|100
C|TSLQ|20240703|12:55:35.333887|S|100|25.26|0|100
C|TSLQ|20240703|12:56:35.929883|S|100|25.31|0|100
C|TSLQ|20240703|12:58:47.037763|S|100|25.33|0|100
C|TSLQ|20240703|12:59:45.449772|S|100|25.29|0|100
C|TSLR|20240703|09:32:43.964354|S|14|19.65|0|14
C|TSLR|20240703|09:42:50.908638|S|1|20.06|0|1
C|TSLR|20240703|09:43:52.203129|S|100|20.16|0|100
C|TSLR|20240703|10:01:12.243786|S|100|19.93|0|100
C|TSLR|20240703|10:01:12.243850|S|200|19.93|0|200
C|TSLR|20240703|10:01:12.243850|S|100|19.93|0|100
C|TSLR|20240703|10:06:32.104025|S|300|20.15|0|300
C|TSLR|20240703|10:06:33.015459|S|300|20.16|0|300
C|TSLR|20240703|10:06:35.040287|S|700|20.16|0|700
C|TSLR|20240703|10:06:36.638247|S|1300|20.17|0|1300
C|TSLR|20240703|10:07:07.624586|S|500|20.23|0|500
C|TSLR|20240703|10:07:18.440664|S|500|20.23|0|500
C|TSLR|20240703|10:07:42.249434|S|100|20.17|0|100
C|TSLR|20240703|10:07:42.249434|S|100|20.17|0|100
C|TSLR|20240703|10:07:47.300372|S|100|20.15|0|100
C|TSLR|20240703|10:07:47.300392|S|100|20.15|0|100
C|TSLR|20240703|10:07:47.301326|S|300|20.15|0|300
C|TSLR|20240703|10:07:48.619812|S|200|20.18|0|200
C|TSLR|20240703|10:08:26.577716|S|400|20.15|0|400
C|TSLR|20240703|10:09:39.979000|S|1|20.31|0|1
C|TSLR|20240703|10:10:43.263963|S|50|20.42|0|50
C|TSLR|20240703|10:12:31.780319|S|50|20.36|0|50
C|TSLR|20240703|10:15:19.078004|S|100|20.44|0|100
C|TSLR|20240703|10:15:20.709268|S|200|20.5|0|200
C|TSLR|20240703|10:15:38.604458|S|1|20.51|0|1
C|TSLR|20240703|10:16:23.574296|S|200|20.52|0|200
C|TSLR|20240703|10:16:59.099396|S|100|20.58|0|100
C|TSLR|20240703|10:16:59.099396|S|100|20.58|0|100
C|TSLR|20240703|10:17:52.055753|S|123|20.68|0|123
C|TSLR|20240703|10:18:02.363179|S|20|20.63|0|20
C|TSLR|20240703|10:18:03.011849|S|100|20.62|0|100
C|TSLR|20240703|10:18:03.105746|S|100|20.61|0|100
C|TSLR|20240703|10:18:03.170930|S|100|20.6|0|100
C|TSLR|20240703|10:18:03.624730|S|200|20.6|0|200
C|TSLR|20240703|10:18:03.624730|S|100|20.6|0|100
C|TSLR|20240703|10:18:03.632368|S|100|20.6|0|100
C|TSLR|20240703|10:18:03.677033|S|100|20.6|0|100
C|TSLR|20240703|10:18:03.698854|S|75|20.6|0|75
C|TSLR|20240703|10:18:03.880684|S|100|20.61|0|100
C|TSLR|20240703|10:18:03.880685|S|200|20.61|0|200
C|TSLR|20240703|10:18:03.880685|S|200|20.61|0|200
C|TSLR|20240703|10:19:31.012355|S|300|20.72|0|300
C|TSLR|20240703|10:19:32.742920|S|100|20.7|0|100
C|TSLR|20240703|10:19:57.442423|S|100|20.75|0|100
C|TSLR|20240703|10:19:57.446024|S|100|20.75|0|100
C|TSLR|20240703|10:25:48.340912|S|1|20.68|0|1
C|TSLR|20240703|10:28:03.496079|S|100|20.79|0|100
C|TSLR|20240703|10:28:51.263005|S|50|20.88|0|50
C|TSLR|20240703|10:31:56.154205|S|130|21.03|0|130
C|TSLR|20240703|10:32:26.918403|S|331|21.05|0|331
C|TSLR|20240703|10:32:26.918411|S|431|21.05|0|431
C|TSLR|20240703|10:35:44.350024|S|200|21.05|0|200
C|TSLR|20240703|10:36:25.125050|S|20|21.04|0|20
C|TSLR|20240703|10:41:29.169318|S|100|21.31|0|100
C|TSLR|20240703|10:44:11.260903|S|150|21.51|0|150
C|TSLR|20240703|10:45:16.916607|S|200|21.4|0|200
C|TSLR|20240703|10:45:17.110483|S|100|21.4|0|100
C|TSLR|20240703|10:45:41.803894|S|104|21.28|0|104
C|TSLR|20240703|10:45:41.803962|S|71|21.28|0|71
C|TSLR|20240703|10:45:41.803986|S|71|21.28|0|71
C|TSLR|20240703|10:45:43.145834|S|200|21.3|0|200
C|TSLR|20240703|10:46:25.578539|S|100|21.35|0|100
C|TSLR|20240703|10:46:49.327750|S|600|21.43|0|600
C|TSLR|20240703|10:47:56.086330|S|16|21.38|0|16
C|TSLR|20240703|10:47:56.086344|S|84|21.38|0|84
C|TSLR|20240703|10:48:50.455029|S|465|21.22|0|465
C|TSLR|20240703|10:49:16.611615|S|1000|21.16|0|1000
C|TSLR|20240703|10:49:46.633142|S|100|21.15|0|100
C|TSLR|20240703|10:50:15.102655|S|600|21.04|0|600
C|TSLR|20240703|10:52:04.002809|S|100|21.16|0|100
C|TSLR|20240703|10:54:42.565333|S|1400|21.04|0|1400
C|TSLR|20240703|10:57:24.201369|S|100|20.88|0|100
C|TSLR|20240703|10:58:00.507516|S|100|20.79|0|100
C|TSLR|20240703|10:59:22.072327|S|1|20.705|0|1
C|TSLR|20240703|10:59:22.088419|S|100|20.7|0|100
C|TSLR|20240703|11:00:31.559584|S|100|20.71|0|100
C|TSLR|20240703|11:01:32.901457|S|100|20.79|0|100
C|TSLR|20240703|11:02:09.883468|S|100|20.7|0|100
C|TSLR|20240703|11:04:22.132641|S|1900|20.56|0|1900
C|TSLR|20240703|11:04:38.219107|S|100|20.42|0|100
C|TSLR|20240703|11:08:26.124036|S|13|20.7|0|13
C|TSLR|20240703|11:10:00.646859|S|100|20.79|0|100
C|TSLR|20240703|11:10:00.646859|S|100|20.79|0|100
C|TSLR|20240703|11:12:01.623456|S|200|20.71|0|200
C|TSLR|20240703|11:16:13.291516|S|500|20.83|0|500
C|TSLR|20240703|11:25:30.483078|S|100|20.61|0|100
C|TSLR|20240703|11:27:18.257789|S|100|20.64|0|100
C|TSLR|20240703|11:27:21.281036|S|100|20.61|0|100
C|TSLR|20240703|11:27:51.083133|S|100|20.55|0|100
C|TSLR|20240703|11:33:16.248839|S|108|20.29|0|108
C|TSLR|20240703|11:33:19.525280|S|105|20.29|0|105
C|TSLR|20240703|11:35:27.837808|S|100|20.33|0|100
C|TSLR|20240703|11:37:33.434222|S|100|20.54|0|100
C|TSLR|20240703|11:38:11.375525|S|100|20.52|0|100
C|TSLR|20240703|11:50:18.979958|S|100|20.81|0|100
C|TSLR|20240703|11:50:18.979958|S|29|20.81|0|29
C|TSLR|20240703|12:09:57.912736|S|100|21.14|0|100
C|TSLR|20240703|12:21:25.074913|S|156|20.77|0|156
C|TSLR|20240703|12:33:17.331664|S|42|20.81|0|42
C|TSLR|20240703|12:33:17.331680|S|58|20.81|0|58
C|TSLR|20240703|12:39:03.865822|S|1|20.825|0|1
C|TSLR|20240703|12:39:47.973043|S|100|20.83|0|100
C|TSLR|20240703|12:39:52.826696|S|100|20.82|0|100
C|TSLR|20240703|12:57:24.722707|S|49|21.12|0|49
C|TSLR|20240703|12:58:08.760307|S|21|21.13|0|21
C|TSLS|20240703|09:31:34.791444|S|2|17.34|0|2
C|TSLS|20240703|09:31:35.307605|S|151|17.34|0|151
C|TSLS|20240703|09:56:35.667650|S|2000|17.13|0|2000
C|TSLS|20240703|10:08:42.543504|S|200|17.085|0|200
C|TSLS|20240703|10:18:32.231411|S|200|16.88|0|200
C|TSLS|20240703|10:20:12.652442|S|200|16.78|0|200
C|TSLS|20240703|10:21:06.671695|S|63|16.81|0|63
C|TSLS|20240703|10:23:21.594737|S|800|16.84|0|800
C|TSLS|20240703|10:28:13.972098|S|178|16.77|0|178
C|TSLS|20240703|10:30:01.933873|S|700|16.72|0|700
C|TSLS|20240703|10:30:35.402785|S|200|16.69|0|200
C|TSLS|20240703|10:30:35.414176|S|200|16.69|0|200
C|TSLS|20240703|10:31:20.865927|S|172|16.66|0|172
C|TSLS|20240703|10:32:13.869526|S|128|16.67|0|128
C|TSLS|20240703|10:42:05.650387|S|200|16.55|0|200
C|TSLS|20240703|10:42:11.042868|S|100|16.54|0|100
C|TSLS|20240703|10:42:24.953742|S|200|16.53|0|200
C|TSLS|20240703|10:42:49.847314|S|400|16.5|0|400
C|TSLS|20240703|10:43:18.547008|S|200|16.49|0|200
C|TSLS|20240703|10:45:12.659900|S|50|16.53|0|50
C|TSLS|20240703|10:45:17.504689|S|7|16.51|0|7
C|TSLS|20240703|10:46:39.112737|S|500|16.5|0|500
C|TSLS|20240703|10:49:46.637694|S|100|16.63|0|100
C|TSLS|20240703|10:51:38.665806|S|600|16.63|0|600
C|TSLS|20240703|10:51:38.665806|S|37|16.63|0|37
C|TSLS|20240703|10:51:38.665806|S|200|16.63|0|200
C|TSLS|20240703|10:52:24.149673|S|180|16.67|0|180
C|TSLS|20240703|10:55:01.564192|S|400|16.71|0|400
C|TSLS|20240703|10:55:07.285927|S|100|16.72|0|100
C|TSLS|20240703|10:55:07.285927|S|200|16.72|0|200
C|TSLS|20240703|10:56:05.666698|S|99|16.74|0|99
C|TSLS|20240703|10:56:56.337132|S|100|16.72|0|100
C|TSLS|20240703|10:59:40.300570|S|400|16.86|0|400
C|TSLS|20240703|11:00:56.937323|S|100|16.83|0|100
C|TSLS|20240703|11:02:38.089915|S|100|16.84|0|100
C|TSLS|20240703|11:02:38.089915|S|100|16.84|0|100
C|TSLS|20240703|11:02:38.089915|S|100|16.84|0|100
C|TSLS|20240703|11:02:47.280708|S|200|16.84|0|200
C|TSLS|20240703|11:02:50.264900|S|200|16.85|0|200
C|TSLS|20240703|11:02:50.268782|S|500|16.85|0|500
C|TSLS|20240703|11:03:16.967265|S|200|16.89|0|200
C|TSLS|20240703|11:03:19.554642|S|154|16.89|0|154
C|TSLS|20240703|11:05:29.218623|S|300|16.92|0|300
C|TSLS|20240703|11:05:31.005556|S|300|16.93|0|300
C|TSLS|20240703|11:06:18.724884|S|200|16.9|0|200
C|TSLS|20240703|11:06:19.438570|S|100|16.9|0|100
C|TSLS|20240703|11:12:24.384853|S|100|16.83|0|100
C|TSLS|20240703|11:24:17.291666|S|400|16.88|0|400
C|TSLS|20240703|11:25:52.731360|S|200|16.9|0|200
C|TSLS|20240703|11:28:20.851154|S|100|16.94|0|100
C|TSLS|20240703|11:30:55.156770|S|100|16.94|0|100
C|TSLS|20240703|11:35:14.159615|S|200|17.04|0|200
C|TSLS|20240703|11:44:35.560495|S|100|16.84|0|100
C|TSLS|20240703|11:47:06.624044|S|100|16.81|0|100
C|TSLS|20240703|11:53:54.774855|S|100|16.71|0|100
C|TSLS|20240703|12:00:12.907776|S|100|16.7|0|100
C|TSLS|20240703|12:09:08.073934|S|10|16.64|0|10
C|TSLS|20240703|12:09:21.491343|S|140|16.64|0|140
C|TSLS|20240703|12:11:29.517222|S|100|16.62|0|100
C|TSLS|20240703|12:11:31.301374|S|200|16.63|0|200
C|TSLS|20240703|12:11:31.310976|S|200|16.63|0|200
C|TSLS|20240703|12:12:09.559616|S|200|16.67|0|200
C|TSLS|20240703|12:12:27.867770|S|200|16.65|0|200
C|TSLS|20240703|12:43:43.431148|S|280|16.86|0|280
C|TSLS|20240703|12:46:31.991093|S|200|16.87|0|200
C|TSLS|20240703|12:50:16.911598|S|290|16.75|0|290
C|TSLS|20240703|12:53:44.394006|S|200|16.69|0|200
C|TSLS|20240703|12:58:37.600075|S|5|16.66|0|5
C|TSLS|20240703|12:59:17.646048|S|2|16.65|0|2
C|TSLT|20240703|09:30:30.087133|S|100|17.6|0|100
C|TSLT|20240703|09:30:43.785176|S|100|17.62|0|100
C|TSLT|20240703|09:30:44.494761|S|100|17.59|0|100
C|TSLT|20240703|09:30:44.496396|S|18|17.6|0|18
C|TSLT|20240703|09:30:44.572988|S|100|17.62|0|100
C|TSLT|20240703|09:30:44.740220|S|100|17.63|0|100
C|TSLT|20240703|09:30:45.018401|S|30|17.61|0|30
C|TSLT|20240703|09:30:45.018409|S|70|17.61|0|70
C|TSLT|20240703|09:30:45.540464|S|100|17.63|0|100
C|TSLT|20240703|09:30:45.597703|S|100|17.63|0|100
C|TSLT|20240703|09:30:46.998270|S|100|17.61|0|100
C|TSLT|20240703|09:31:18.033830|S|100|17.75|0|100
C|TSLT|20240703|09:32:11.710944|S|100|17.71|0|100
C|TSLT|20240703|09:32:11.711942|S|130|17.71|0|130
C|TSLT|20240703|09:32:46.856468|S|100|17.83|0|100
C|TSLT|20240703|09:32:46.973931|S|100|17.84|0|100
C|TSLT|20240703|09:33:07.580352|S|100|17.83|0|100
C|TSLT|20240703|09:33:08.163126|S|100|17.8|0|100
C|TSLT|20240703|09:33:11.069018|S|100|17.78|0|100
C|TSLT|20240703|09:33:15.101093|S|100|17.81|0|100
C|TSLT|20240703|09:33:23.936663|S|100|17.7|0|100
C|TSLT|20240703|09:33:26.761068|S|100|17.71|0|100
C|TSLT|20240703|09:33:28.225774|S|100|17.72|0|100
C|TSLT|20240703|09:33:48.477414|S|100|17.82|0|100
C|TSLT|20240703|09:33:48.532004|S|100|17.83|0|100
C|TSLT|20240703|09:34:04.139601|S|100|17.95|0|100
C|TSLT|20240703|09:35:08.011767|S|100|17.99|0|100
C|TSLT|20240703|09:35:31.092830|S|100|17.96|0|100
C|TSLT|20240703|09:35:35.125486|S|100|17.95|0|100
C|TSLT|20240703|09:35:46.856236|S|8|17.93|0|8
C|TSLT|20240703|09:36:30.663184|S|100|17.96|0|100
C|TSLT|20240703|09:36:49.298813|S|100|18.02|0|100
C|TSLT|20240703|09:36:55.636572|S|100|18.01|0|100
C|TSLT|20240703|09:36:58.242974|S|100|18.01|0|100
C|TSLT|20240703|09:36:58.517295|S|100|18.01|0|100
C|TSLT|20240703|09:37:35.528486|S|100|18.07|0|100
C|TSLT|20240703|09:38:50.040111|E|100|18.185|0|100
C|TSLT|20240703|09:38:50.040112|E|1505|18.18|0|1505
C|TSLT|20240703|09:38:50.040112|E|100|18.18|0|100
C|TSLT|20240703|09:39:44.810868|S|100|18.19|0|100
C|TSLT|20240703|09:40:12.314926|S|100|18.17|0|100
C|TSLT|20240703|09:40:16.085273|S|100|18.12|0|100
C|TSLT|20240703|09:40:17.066053|S|100|18.1|0|100
C|TSLT|20240703|09:40:18.704418|S|100|18.09|0|100
C|TSLT|20240703|09:40:33.404698|S|100|18.06|0|100
C|TSLT|20240703|09:40:46.729223|S|100|18.08|0|100
C|TSLT|20240703|09:42:04.108705|S|100|18.14|0|100
C|TSLT|20240703|09:44:47.572905|S|100|18.24|0|100
C|TSLT|20240703|09:44:53.410118|S|100|18.2|0|100
C|TSLT|20240703|09:44:54.907510|S|100|18.2|0|100
C|TSLT|20240703|09:46:03.530524|S|100|18.2|0|100
C|TSLT|20240703|09:46:15.839103|S|100|18.21|0|100
C|TSLT|20240703|09:46:35.317698|S|100|18.17|0|100
C|TSLT|20240703|09:46:53.349847|S|100|18.17|0|100
C|TSLT|20240703|09:46:55.662269|S|100|18.18|0|100
C|TSLT|20240703|09:46:56.168217|S|100|18.18|0|100
C|TSLT|20240703|09:47:51.428243|S|20|18.085|0|20
C|TSLT|20240703|09:48:08.503070|S|100|18.04|0|100
C|TSLT|20240703|09:49:42.692309|S|100|18.13|0|100
C|TSLT|20240703|09:49:48.080427|S|100|18.12|0|100
C|TSLT|20240703|09:50:19.019525|S|100|18.12|0|100
C|TSLT|20240703|09:50:47.306878|S|100|18.09|0|100
C|TSLT|20240703|09:50:48.829110|S|100|18.11|0|100
C|TSLT|20240703|09:50:55.045470|S|100|18.11|0|100
C|TSLT|20240703|09:51:18.873910|S|100|18.07|0|100
C|TSLT|20240703|09:54:59.981287|S|100|18.1|0|100
C|TSLT|20240703|09:56:06.101096|S|100|18.18|0|100
C|TSLT|20240703|09:56:34.361325|S|100|18.21|0|100
C|TSLT|20240703|09:56:41.447004|S|100|18.25|0|100
C|TSLT|20240703|09:56:47.069355|S|100|18.23|0|100
C|TSLT|20240703|09:57:11.471602|S|100|18.17|0|100
C|TSLT|20240703|09:57:14.315598|S|100|18.15|0|100
C|TSLT|20240703|09:57:35.692965|S|57|18.16|0|57
C|TSLT|20240703|09:57:35.692984|S|43|18.16|0|43
C|TSLT|20240703|09:57:59.204213|S|100|18.16|0|100
C|TSLT|20240703|09:58:31.428692|S|100|18.08|0|100
C|TSLT|20240703|09:59:01.994537|S|100|18.12|0|100
C|TSLT|20240703|09:59:03.970215|S|100|18.12|0|100
C|TSLT|20240703|09:59:14.398093|S|100|18.1|0|100
C|TSLT|20240703|09:59:16.767805|S|100|18.1|0|100
C|TSLT|20240703|10:00:10.271362|S|100|18.12|0|100
C|TSLT|20240703|10:00:10.441701|S|100|18.12|0|100
C|TSLT|20240703|10:00:11.579748|S|19|18.1|0|19
C|TSLT|20240703|10:00:11.610078|S|100|18.11|0|100
C|TSLT|20240703|10:00:14.006597|S|100|18.13|0|100
C|TSLT|20240703|10:00:24.286872|S|78|18.03|0|78
C|TSLT|20240703|10:00:24.286872|S|22|18.02|0|22
C|TSLT|20240703|10:00:25.505846|S|100|18.01|0|100
C|TSLT|20240703|10:00:26.009277|S|100|18|0|100
C|TSLT|20240703|10:00:26.107952|S|100|18|0|100
C|TSLT|20240703|10:00:26.614779|S|100|18|0|100
C|TSLT|20240703|10:00:27.581002|S|100|18|0|100
C|TSLT|20240703|10:00:31.810868|S|100|18|0|100
C|TSLT|20240703|10:00:32.640597|S|100|18|0|100
C|TSLT|20240703|10:00:33.113412|S|100|18|0|100
C|TSLT|20240703|10:00:33.117117|S|100|18.01|0|100
C|TSLT|20240703|10:00:33.270185|S|100|18.02|0|100
C|TSLT|20240703|10:00:37.416176|S|100|18.03|0|100
C|TSLT|20240703|10:01:01.468665|S|100|18.03|0|100
C|TSLT|20240703|10:01:12.244878|S|100|18.09|0|100
C|TSLT|20240703|10:02:38.498173|S|100|18.14|0|100
C|TSLT|20240703|10:04:19.329390|S|100|18.16|0|100
C|TSLT|20240703|10:05:36.763974|S|100|18.2|0|100
C|TSLT|20240703|10:06:29.255272|S|100|18.28|0|100
C|TSLT|20240703|10:06:45.179112|S|100|18.33|0|100
C|TSLT|20240703|10:06:54.534421|S|100|18.33|0|100
C|TSLT|20240703|10:07:47.300836|S|100|18.29|0|100
C|TSLT|20240703|10:09:12.860501|S|100|18.36|0|100
C|TSLT|20240703|10:11:59.718694|S|100|18.49|0|100
C|TSLT|20240703|10:13:28.328139|S|100|18.47|0|100
C|TSLT|20240703|10:13:43.692641|S|100|18.47|0|100
C|TSLT|20240703|10:13:57.562719|S|100|18.48|0|100
C|TSLT|20240703|10:15:19.077491|S|100|18.55|0|100
C|TSLT|20240703|10:16:23.574271|S|100|18.63|0|100
C|TSLT|20240703|10:17:40.964585|S|2|18.74|0|2
C|TSLT|20240703|10:17:46.546775|S|100|18.77|0|100
C|TSLT|20240703|10:18:08.190998|S|100|18.67|0|100
C|TSLT|20240703|10:18:31.241186|S|100|18.73|0|100
C|TSLT|20240703|10:18:43.485222|S|100|18.775|0|100
C|TSLT|20240703|10:19:35.296933|S|100|18.79|0|100
C|TSLT|20240703|10:20:12.006807|S|1700|18.89|0|1700
C|TSLT|20240703|10:20:30.940299|S|100|18.96|0|100
C|TSLT|20240703|10:20:34.264466|S|100|18.98|0|100
C|TSLT|20240703|10:20:42.851128|S|700|18.97|0|700
C|TSLT|20240703|10:21:05.290546|S|100|18.88|0|100
C|TSLT|20240703|10:21:06.054778|S|100|18.86|0|100
C|TSLT|20240703|10:22:04.313053|S|100|18.83|0|100
C|TSLT|20240703|10:22:05.111029|S|100|18.83|0|100
C|TSLT|20240703|10:22:09.398284|S|100|18.8|0|100
C|TSLT|20240703|10:22:09.645595|S|100|18.81|0|100
C|TSLT|20240703|10:22:25.069246|S|100|18.78|0|100
C|TSLT|20240703|10:23:09.677367|S|2|18.83|0|2
C|TSLT|20240703|10:25:29.407046|S|100|18.79|0|100
C|TSLT|20240703|10:25:40.441676|S|100|18.79|0|100
C|TSLT|20240703|10:26:20.352315|S|100|18.72|0|100
C|TSLT|20240703|10:28:01.613510|S|100|18.82|0|100
C|TSLT|20240703|10:30:29.890847|S|100|19.07|0|100
C|TSLT|20240703|10:30:29.907897|S|100|19.07|0|100
C|TSLT|20240703|10:31:23.705608|S|100|19.12|0|100
C|TSLT|20240703|10:31:24.320686|S|100|19.13|0|100
C|TSLT|20240703|10:31:49.377145|S|100|19.17|0|100
C|TSLT|20240703|10:31:56.731689|S|100|19.095|0|100
C|TSLT|20240703|10:33:02.471770|S|100|19.035|0|100
C|TSLT|20240703|10:33:02.471788|S|100|19.04|0|100
C|TSLT|20240703|10:33:02.474183|S|100|19.04|0|100
C|TSLT|20240703|10:33:02.666851|S|100|19.04|0|100
C|TSLT|20240703|10:33:02.670134|S|100|19.05|0|100
C|TSLT|20240703|10:35:30.597360|S|100|19.06|0|100
C|TSLT|20240703|10:37:13.080509|S|100|19.12|0|100
C|TSLT|20240703|10:39:41.048181|S|100|19.28|0|100
C|TSLT|20240703|10:40:47.611367|S|100|19.38|0|100
C|TSLT|20240703|10:41:01.242584|S|100|19.34|0|100
C|TSLT|20240703|10:43:01.078754|S|100|19.47|0|100
C|TSLT|20240703|10:44:21.077828|S|100|19.49|0|100
C|TSLT|20240703|10:46:53.322357|S|100|19.46|0|100
C|TSLT|20240703|10:47:06.787682|S|100|19.42|0|100
C|TSLT|20240703|10:47:09.245672|S|100|19.42|0|100
C|TSLT|20240703|10:47:11.604756|S|100|19.42|0|100
C|TSLT|20240703|10:47:20.036454|S|100|19.4|0|100
C|TSLT|20240703|10:48:19.223223|S|100|19.34|0|100
C|TSLT|20240703|10:48:20.932977|S|100|19.35|0|100
C|TSLT|20240703|10:48:33.249057|S|100|19.3|0|100
C|TSLT|20240703|10:49:10.744073|S|100|19.2|0|100
C|TSLT|20240703|10:50:16.895960|S|100|19.14|0|100
C|TSLT|20240703|10:51:48.340313|S|100|19.23|0|100
C|TSLT|20240703|10:52:04.000236|S|100|19.21|0|100
C|TSLT|20240703|10:52:04.561088|S|100|19.23|0|100
C|TSLT|20240703|10:52:17.975618|S|100|19.1|0|100
C|TSLT|20240703|10:52:19.702797|S|100|19.12|0|100
C|TSLT|20240703|10:54:29.280660|S|100|19.13|0|100
C|TSLT|20240703|10:54:53.523773|S|100|19.08|0|100
C|TSLT|20240703|10:57:39.410365|S|100|18.93|0|100
C|TSLT|20240703|10:58:04.623297|S|100|18.88|0|100
C|TSLT|20240703|10:59:22.793103|S|22|18.79|0|22
C|TSLT|20240703|11:01:20.758783|S|100|18.87|0|100
C|TSLT|20240703|11:02:11.544652|S|100|18.83|0|100
C|TSLT|20240703|11:02:22.235320|S|100|18.82|0|100
C|TSLT|20240703|11:02:43.253598|S|100|18.82|0|100
C|TSLT|20240703|11:03:25.401626|S|100|18.7|0|100
C|TSLT|20240703|11:04:31.530583|S|100|18.65|0|100
C|TSLT|20240703|11:04:37.947347|S|100|18.555|0|100
C|TSLT|20240703|11:04:38.264462|S|19|18.54|0|19
C|TSLT|20240703|11:04:38.443845|S|100|18.54|0|100
C|TSLT|20240703|11:04:38.743303|S|100|18.55|0|100
C|TSLT|20240703|11:04:39.520769|S|100|18.56|0|100
C|TSLT|20240703|11:05:30.667854|S|100|18.63|0|100
C|TSLT|20240703|11:05:52.628198|S|100|18.61|0|100
C|TSLT|20240703|11:06:26.154505|S|100|18.69|0|100
C|TSLT|20240703|11:08:04.094350|S|100|18.75|0|100
C|TSLT|20240703|11:08:04.098136|S|100|18.76|0|100
C|TSLT|20240703|11:08:09.060401|S|100|18.77|0|100
C|TSLT|20240703|11:08:58.994237|S|100|18.8|0|100
C|TSLT|20240703|11:08:59.576621|S|100|18.81|0|100
C|TSLT|20240703|11:09:13.222284|S|100|18.88|0|100
C|TSLT|20240703|11:09:44.231657|S|100|18.87|0|100
C|TSLT|20240703|11:10:00.646108|S|100|18.88|0|100
C|TSLT|20240703|11:10:09.153772|S|100|18.88|0|100
C|TSLT|20240703|11:11:04.867188|S|100|18.85|0|100
C|TSLT|20240703|11:15:19.205111|S|100|18.82|0|100
C|TSLT|20240703|11:16:24.300209|S|100|18.97|0|100
C|TSLT|20240703|11:17:29.912756|S|100|18.87|0|100
C|TSLT|20240703|11:18:25.130645|S|100|18.84|0|100
C|TSLT|20240703|11:18:50.617346|S|10|18.825|0|10
C|TSLT|20240703|11:21:30.470840|S|100|18.66|0|100
C|TSLT|20240703|11:21:33.468794|S|100|18.66|0|100
C|TSLT|20240703|11:21:42.906276|S|100|18.66|0|100
C|TSLT|20240703|11:22:26.789878|S|100|18.66|0|100
C|TSLT|20240703|11:27:10.249459|S|100|18.68|0|100
C|TSLT|20240703|11:27:40.904756|S|100|18.72|0|100
C|TSLT|20240703|11:27:49.497562|S|100|18.7|0|100
C|TSLT|20240703|11:27:53.300193|S|100|18.68|0|100
C|TSLT|20240703|11:28:21.227031|S|100|18.62|0|100
C|TSLT|20240703|11:28:38.906439|S|100|18.62|0|100
C|TSLT|20240703|11:33:15.237469|S|100|18.445|0|100
C|TSLT|20240703|11:33:15.237478|S|100|18.45|0|100
C|TSLT|20240703|11:35:11.042344|S|100|18.39|0|100
C|TSLT|20240703|11:35:38.880518|S|100|18.47|0|100
C|TSLT|20240703|11:37:01.772112|S|100|18.56|0|100
C|TSLT|20240703|11:37:19.489229|S|100|18.57|0|100
C|TSLT|20240703|11:39:13.274315|S|100|18.62|0|100
C|TSLT|20240703|11:39:54.878272|S|100|18.565|0|100
C|TSLT|20240703|11:39:54.878308|S|100|18.57|0|100
C|TSLT|20240703|11:40:04.381153|S|100|18.59|0|100
C|TSLT|20240703|11:40:18.849484|S|100|18.59|0|100
C|TSLT|20240703|11:40:20.092855|S|100|18.62|0|100
C|TSLT|20240703|11:40:55.349882|S|100|18.63|0|100
C|TSLT|20240703|11:40:57.138190|S|100|18.65|0|100
C|TSLT|20240703|11:44:35.560682|S|100|18.79|0|100
C|TSLT|20240703|11:45:19.017185|S|100|18.77|0|100
C|TSLT|20240703|11:45:20.733497|S|100|18.78|0|100
C|TSLT|20240703|11:50:25.253623|S|100|18.91|0|100
C|TSLT|20240703|11:50:28.469964|S|100|18.91|0|100
C|TSLT|20240703|11:50:47.989789|S|100|18.92|0|100
C|TSLT|20240703|11:51:01.977486|S|100|18.92|0|100
C|TSLT|20240703|11:51:13.907292|S|100|18.93|0|100
C|TSLT|20240703|11:52:41.790738|S|100|18.92|0|100
C|TSLT|20240703|11:53:35.402581|S|100|18.99|0|100
C|TSLT|20240703|11:53:36.579813|S|100|18.99|0|100
C|TSLT|20240703|11:53:56.294073|S|100|19.06|0|100
C|TSLT|20240703|11:54:44.405109|S|100|18.98|0|100
C|TSLT|20240703|11:54:45.885843|S|100|19.01|0|100
C|TSLT|20240703|11:56:25.099642|S|200|19.06|0|200
C|TSLT|20240703|11:56:25.099642|S|100|19.06|0|100
C|TSLT|20240703|11:59:46.723310|S|100|19.04|0|100
C|TSLT|20240703|11:59:51.924228|S|100|19.06|0|100
C|TSLT|20240703|12:00:06.740420|S|100|19.05|0|100
C|TSLT|20240703|12:01:44.061213|S|20|19.03|0|20
C|TSLT|20240703|12:01:44.061659|S|80|19.03|0|80
C|TSLT|20240703|12:02:29.938178|S|100|19.03|0|100
C|TSLT|20240703|12:02:40.073530|S|100|19.03|0|100
C|TSLT|20240703|12:03:31.617244|S|100|19.1|0|100
C|TSLT|20240703|12:04:41.533736|S|100|19.04|0|100
C|TSLT|20240703|12:04:47.605875|S|100|19.05|0|100
C|TSLT|20240703|12:04:48.351461|S|100|19.06|0|100
C|TSLT|20240703|12:06:38.794988|S|100|19.08|0|100
C|TSLT|20240703|12:08:17.234858|S|100|19.16|0|100
C|TSLT|20240703|12:08:20.810812|S|100|19.15|0|100
C|TSLT|20240703|12:08:46.687679|S|100|19.16|0|100
C|TSLT|20240703|12:10:17.013735|S|100|19.21|0|100
C|TSLT|20240703|12:10:56.946232|S|100|19.18|0|100
C|TSLT|20240703|12:12:12.832289|S|100|19.14|0|100
C|TSLT|20240703|12:12:14.316971|S|100|19.16|0|100
C|TSLT|20240703|12:14:36.271094|S|100|19.05|0|100
C|TSLT|20240703|12:20:23.261346|S|100|18.91|0|100
C|TSLT|20240703|12:20:23.269059|S|53|18.9|0|53
C|TSLT|20240703|12:21:08.283972|S|100|18.88|0|100
C|TSLT|20240703|12:23:29.155369|S|100|18.975|0|100
C|TSLT|20240703|12:23:29.155379|S|100|18.98|0|100
C|TSLT|20240703|12:23:49.466106|S|100|18.96|0|100
C|TSLT|20240703|12:23:59.754588|S|100|19.02|0|100
C|TSLT|20240703|12:26:36.712104|S|100|19.07|0|100
C|TSLT|20240703|12:26:42.682904|S|100|19.09|0|100
C|TSLT|20240703|12:30:57.001767|S|100|18.97|0|100
C|TSLT|20240703|12:32:35.038514|S|100|18.92|0|100
C|TSLT|20240703|12:32:41.887763|S|30|18.91|0|30
C|TSLT|20240703|12:32:41.887838|S|70|18.91|0|70
C|TSLT|20240703|12:33:07.826383|S|100|18.91|0|100
C|TSLT|20240703|12:37:42.910308|S|100|18.87|0|100
C|TSLT|20240703|12:42:49.428892|S|100|18.74|0|100
C|TSLT|20240703|12:44:48.869207|S|100|18.81|0|100
C|TSLT|20240703|12:44:49.347559|S|100|18.81|0|100
C|TSLT|20240703|12:46:19.467770|S|100|18.75|0|100
C|TSLT|20240703|12:46:33.918744|S|100|18.77|0|100
C|TSLT|20240703|12:47:53.162407|S|100|18.77|0|100
C|TSLT|20240703|12:48:19.564765|S|100|18.76|0|100
C|TSLT|20240703|12:50:00.002453|S|100|18.85|0|100
C|TSLT|20240703|12:50:13.791502|S|2000|18.93|0|2000
C|TSLT|20240703|12:50:15.541143|S|100|18.95|0|100
C|TSLT|20240703|12:50:15.864970|S|100|18.95|0|100
C|TSLT|20240703|12:50:18.658489|S|100|18.95|0|100
C|TSLT|20240703|12:54:47.476594|S|100|19.28|0|100
C|TSLT|20240703|12:55:35.171301|S|100|19.26|0|100
C|TSLT|20240703|12:58:16.264333|S|100|19.19|0|100
C|TSLT|20240703|12:59:18.890293|S|100|19.18|0|100
C|TSLY|20240703|09:35:13.233004|S|9|17.405|0|9
C|TSLY|20240703|09:35:13.233170|S|400|17.4|0|400
C|TSLY|20240703|09:35:13.485513|S|100|17.41|0|100
C|TSLY|20240703|09:36:29.185016|S|100|17.405|0|100
C|TSLY|20240703|09:38:59.708598|S|94|17.47|0|94
C|TSLY|20240703|09:39:25.615208|S|178|17.48|0|178
C|TSLY|20240703|09:39:58.151833|S|20|17.48|0|20
C|TSLY|20240703|09:39:59.042543|S|100|17.48|0|100
C|TSLY|20240703|09:40:12.347570|S|100|17.48|0|100
C|TSLY|20240703|09:40:23.680543|S|200|17.44|0|200
C|TSLY|20240703|09:40:23.680637|S|100|17.44|0|100
C|TSLY|20240703|09:44:37.609645|S|3|17.46|0|3
C|TSLY|20240703|09:44:54.039680|S|1|17.44|0|1
C|TSLY|20240703|09:53:07.425367|S|100|17.385|0|100
C|TSLY|20240703|09:53:14.926947|S|200|17.38|0|200
C|TSLY|20240703|09:53:15.450530|S|200|17.38|0|200
C|TSLY|20240703|09:53:39.749987|S|158|17.395|0|158
C|TSLY|20240703|09:53:39.750084|S|158|17.395|0|158
C|TSLY|20240703|09:53:39.750150|S|158|17.395|0|158
C|TSLY|20240703|09:53:39.750214|S|158|17.395|0|158
C|TSLY|20240703|09:53:39.750301|S|158|17.395|0|158
C|TSLY|20240703|09:53:40.658700|S|51|17.395|0|51
C|TSLY|20240703|09:53:40.722727|S|100|17.395|0|100
C|TSLY|20240703|10:03:38.767138|S|10|17.44|0|10
C|TSLY|20240703|10:22:04.538672|S|2|17.595|0|2
C|TSLY|20240703|10:28:32.386251|S|248|17.605|0|248
C|TSLY|20240703|10:28:32.386360|S|248|17.605|0|248
C|TSLY|20240703|10:28:32.386526|S|248|17.605|0|248
C|TSLY|20240703|10:28:46.074809|S|248|17.605|0|248
C|TSLY|20240703|10:28:46.074883|S|200|17.605|0|200
C|TSLY|20240703|10:47:50.905812|S|185|17.725|0|185
C|TSLY|20240703|10:47:50.905907|S|185|17.725|0|185
C|TSLY|20240703|10:47:55.427876|S|185|17.715|0|185
C|TSLY|20240703|10:47:55.427941|S|200|17.715|0|200
C|TSLY|20240703|10:48:17.639179|S|4|17.695|0|4
C|TSLY|20240703|10:53:43.665182|S|100|17.66|0|100
C|TSLY|20240703|10:54:52.471787|S|100|17.63|0|100
C|TSLY|20240703|10:54:52.471801|S|400|17.63|0|400
C|TSLY|20240703|10:54:52.471886|S|200|17.63|0|200
C|TSLY|20240703|10:55:07.288191|S|500|17.62|0|500
C|TSLY|20240703|10:55:17.568114|S|300|17.62|0|300
C|TSLY|20240703|10:55:17.568114|S|100|17.62|0|100
C|TSLY|20240703|10:55:45.272004|S|200|17.6|0|200
C|TSLY|20240703|10:56:24.835967|S|200|17.62|0|200
C|TSLY|20240703|10:57:24.200631|S|185|17.605|0|185
C|TSLY|20240703|10:58:25.160958|S|100|17.585|0|100
C|TSLY|20240703|10:58:25.523896|S|51|17.585|0|51
C|TSLY|20240703|10:58:26.326607|S|13|17.585|0|13
C|TSLY|20240703|10:58:30.035712|S|185|17.585|0|185
C|TSLY|20240703|10:58:30.035892|S|200|17.585|0|200
C|TSLY|20240703|10:58:30.036005|S|200|17.585|0|200
C|TSLY|20240703|10:58:30.239366|S|185|17.585|0|185
C|TSLY|20240703|10:58:30.239435|S|200|17.585|0|200
C|TSLY|20240703|10:58:30.239516|S|200|17.585|0|200
C|TSLY|20240703|10:58:30.239579|S|200|17.585|0|200
C|TSLY|20240703|10:58:30.239636|S|200|17.585|0|200
C|TSLY|20240703|10:58:30.239693|S|200|17.585|0|200
C|TSLY|20240703|10:58:30.239753|S|66|17.585|0|66
C|TSLY|20240703|10:58:33.695321|S|7|17.595|0|7
C|TSLY|20240703|10:58:34.133147|S|100|17.595|0|100
C|TSLY|20240703|10:58:34.970526|S|24|17.595|0|24
C|TSLY|20240703|10:59:10.074301|S|185|17.595|0|185
C|TSLY|20240703|10:59:10.075079|S|200|17.595|0|200
C|TSLY|20240703|10:59:10.075204|S|200|17.595|0|200
C|TSLY|20240703|11:02:00.753675|S|100|17.625|0|100
C|TSLY|20240703|11:08:59.579876|S|300|17.62|0|300
C|TSLY|20240703|11:08:59.579942|S|200|17.62|0|200
C|TSLY|20240703|11:08:59.579976|S|313|17.62|0|313
C|TSLY|20240703|11:09:07.340095|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340177|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340242|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340301|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340360|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340418|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340476|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340532|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340592|S|200|17.63|0|200
C|TSLY|20240703|11:09:07.340651|S|200|17.63|0|200
C|TSLY|20240703|11:10:51.391117|S|100|17.645|0|100
C|TSLY|20240703|11:11:03.240151|S|185|17.63|0|185
C|TSLY|20240703|11:11:03.240279|S|200|17.63|0|200
C|TSLY|20240703|11:11:03.240363|S|200|17.63|0|200
C|TSLY|20240703|11:12:05.667492|S|185|17.625|0|185
C|TSLY|20240703|11:13:57.535618|S|185|17.62|0|185
C|TSLY|20240703|11:34:47.672983|S|3|17.495|0|3
C|TSLY|20240703|11:41:58.883659|S|15|17.59|0|15
C|TSLY|20240703|11:41:58.883997|S|3|17.59|0|3
C|TSLY|20240703|11:43:48.852113|S|138|17.58|0|138
C|TSLY|20240703|11:44:13.398639|S|138|17.61|0|138
C|TSLY|20240703|11:44:31.050636|S|138|17.615|0|138
C|TSLY|20240703|12:18:27.394053|S|138|17.68|0|138
C|TSLY|20240703|12:18:27.394249|S|200|17.68|0|200
C|TSLY|20240703|12:18:27.654094|S|138|17.68|0|138
C|TSLY|20240703|12:20:04.267537|S|3|17.665|0|3
C|TSLY|20240703|12:22:05.457700|S|200|17.65|0|200
C|TSLY|20240703|12:22:05.457784|S|200|17.65|0|200
C|TSLY|20240703|12:22:05.457844|S|200|17.65|0|200
C|TSLY|20240703|12:29:13.766537|S|155|17.68|0|155
C|TSLY|20240703|12:29:24.394882|S|138|17.68|0|138
C|TSLY|20240703|12:36:52.931759|S|138|17.63|0|138
C|TSLY|20240703|12:38:50.129937|S|200|17.64|0|200
C|TSLY|20240703|12:50:59.827903|S|200|17.66|0|200
C|TSLY|20240703|12:50:59.828206|S|200|17.66|0|200
C|TSLY|20240703|12:50:59.828492|S|200|17.66|0|200
C|TSLY|20240703|12:50:59.828710|S|200|17.66|0|200
C|TSLY|20240703|12:50:59.828841|S|200|17.66|0|200
C|TSLY|20240703|12:56:21.731427|S|24|17.71|0|24
C|TSLY|20240703|12:56:21.959384|S|100|17.71|0|100
C|TSLY|20240703|12:56:21.959910|S|100|17.71|0|100
C|TSLY|20240703|12:56:21.960407|S|100|17.71|0|100
C|TSLY|20240703|12:56:21.960903|S|100|17.71|0|100
C|TSLY|20240703|12:56:22.076225|S|24|17.71|0|24
C|TSLY|20240703|12:56:22.081251|S|24|17.715|0|24
C|TSLY|20240703|12:56:22.081251|S|200|17.715|0|200
C|TSLY|20240703|12:56:22.757545|S|200|17.71|0|200
C|TSLY|20240703|12:56:22.758115|S|1128|17.71|0|1128
C|TSLY|20240703|12:56:26.186808|S|300|17.715|0|300
C|TSLY|20240703|12:56:26.193479|S|600|17.715|0|600
C|TSLY|20240703|12:56:26.194053|S|178|17.715|0|178
C|TSLZ|20240703|09:30:45.541923|S|3|16.58|0|3
C|TSLZ|20240703|09:38:35.010574|S|25|16.04|0|25
C|TSLZ|20240703|09:38:35.010592|S|25|16.04|0|25
C|TSLZ|20240703|09:38:46.195930|S|20|16.01|0|20
C|TSLZ|20240703|09:38:46.195930|S|5|16.005|0|5
C|TSLZ|20240703|09:38:46.197375|S|25|16.01|0|25
C|TSLZ|20240703|09:39:38.747150|S|25|15.99|0|25
C|TSLZ|20240703|09:40:10.618595|S|25|16|0|25
C|TSLZ|20240703|09:40:10.618691|S|25|16|0|25
C|TSLZ|20240703|09:40:10.620002|S|25|16|0|25
C|TSLZ|20240703|09:40:14.908999|S|26|16.06|0|26
C|TSLZ|20240703|09:40:38.874963|S|25|16.12|0|25
C|TSLZ|20240703|09:40:55.390322|S|25|16.05|0|25
C|TSLZ|20240703|09:40:55.390480|S|25|16.05|0|25
C|TSLZ|20240703|09:40:56.011621|S|64|16.06|0|64
C|TSLZ|20240703|09:40:56.384616|S|36|16.06|0|36
C|TSLZ|20240703|09:40:56.579749|S|100|16.06|0|100
C|TSLZ|20240703|09:40:57.050777|S|100|16.08|0|100
C|TSLZ|20240703|09:40:58.649405|S|23|16.09|0|23
C|TSLZ|20240703|09:40:58.649430|S|23|16.09|0|23
C|TSLZ|20240703|09:40:58.649431|S|23|16.09|0|23
C|TSLZ|20240703|09:40:58.649655|S|31|16.09|0|31
C|TSLZ|20240703|09:41:38.374739|S|25|16.01|0|25
C|TSLZ|20240703|09:41:38.595570|S|25|16.01|0|25
C|TSLZ|20240703|09:41:40.192273|S|25|16.01|0|25
C|TSLZ|20240703|09:41:48.502698|S|25|16.01|0|25
C|TSLZ|20240703|09:41:48.733214|S|25|16.01|0|25
C|TSLZ|20240703|09:41:48.802264|S|25|16.01|0|25
C|TSLZ|20240703|09:41:48.802424|S|50|16.01|0|50
C|TSLZ|20240703|09:41:55.691891|S|25|16|0|25
C|TSLZ|20240703|09:41:55.692343|S|25|16|0|25
C|TSLZ|20240703|09:41:55.692356|S|25|16|0|25
C|TSLZ|20240703|09:41:55.930173|S|81|16.01|0|81
C|TSLZ|20240703|09:41:55.930258|S|19|16.01|0|19
C|TSLZ|20240703|09:41:59.137149|S|27|16.04|0|27
C|TSLZ|20240703|09:41:59.137159|S|27|16.04|0|27
C|TSLZ|20240703|09:42:24.241849|S|100|16.07|0|100
C|TSLZ|20240703|09:42:29.231790|S|25|16.01|0|25
C|TSLZ|20240703|09:42:42.287716|S|100|15.99|0|100
C|TSLZ|20240703|09:42:50.463141|S|25|15.99|0|25
C|TSLZ|20240703|09:42:50.770074|S|75|15.99|0|75
C|TSLZ|20240703|09:43:05.982777|S|100|15.97|0|100
C|TSLZ|20240703|09:43:06.760443|S|25|15.97|0|25
C|TSLZ|20240703|09:43:06.760565|S|25|15.97|0|25
C|TSLZ|20240703|09:43:11.710949|S|10|15.96|0|10
C|TSLZ|20240703|09:43:11.716495|S|25|15.96|0|25
C|TSLZ|20240703|09:43:21.974438|S|25|15.93|0|25
C|TSLZ|20240703|09:43:21.974450|S|25|15.93|0|25
C|TSLZ|20240703|09:43:21.974526|S|50|15.93|0|50
C|TSLZ|20240703|09:43:32.834143|S|25|15.92|0|25
C|TSLZ|20240703|09:43:32.834408|S|25|15.92|0|25
C|TSLZ|20240703|09:43:32.836303|S|25|15.92|0|25
C|TSLZ|20240703|09:43:32.836312|S|25|15.92|0|25
C|TSLZ|20240703|09:43:34.068118|S|25|15.92|0|25
C|TSLZ|20240703|09:43:47.317039|S|100|15.91|0|100
C|TSLZ|20240703|09:44:14.457878|S|100|15.91|0|100
C|TSLZ|20240703|09:44:43.928885|S|100|15.94|0|100
C|TSLZ|20240703|09:45:14.580417|S|100|16|0|100
C|TSLZ|20240703|09:45:15.004795|S|25|16.01|0|25
C|TSLZ|20240703|09:46:18.741128|S|500|15.96|0|500
C|TSLZ|20240703|09:47:19.380836|S|25|15.99|0|25
C|TSLZ|20240703|09:47:19.721762|S|25|16|0|25
C|TSLZ|20240703|09:48:19.042820|S|100|16.15|0|100
C|TSLZ|20240703|09:48:37.504376|S|25|16.17|0|25
C|TSLZ|20240703|09:48:37.504475|S|25|16.17|0|25
C|TSLZ|20240703|09:48:37.504835|S|50|16.17|0|50
C|TSLZ|20240703|09:49:10.188362|E|50|16.12|0|50
C|TSLZ|20240703|09:49:32.403050|S|25|16.01|0|25
C|TSLZ|20240703|09:49:32.403065|S|25|16.01|0|25
C|TSLZ|20240703|09:49:32.403120|S|25|16.01|0|25
C|TSLZ|20240703|09:50:55.045469|S|200|16.07|0|200
C|TSLZ|20240703|09:50:55.598412|S|100|16.1|0|100
C|TSLZ|20240703|09:51:34.116581|S|10|16.11|0|10
C|TSLZ|20240703|09:51:59.379595|S|48|16.11|0|48
C|TSLZ|20240703|09:52:07.046495|S|250|16.09|0|250
C|TSLZ|20240703|09:52:09.129277|S|2000|16.08|0|2000
C|TSLZ|20240703|09:54:02.295998|S|100|16.1|0|100
C|TSLZ|20240703|09:54:23.569260|S|100|16.11|0|100
C|TSLZ|20240703|09:56:36.766661|S|200|15.93|0|200
C|TSLZ|20240703|09:56:36.824343|S|100|15.92|0|100
C|TSLZ|20240703|09:56:40.522915|S|25|15.94|0|25
C|TSLZ|20240703|10:00:22.580224|S|200|16.08|0|200
C|TSLZ|20240703|10:00:38.516665|S|30|16.19|0|30
C|TSLZ|20240703|10:00:38.675345|S|20|16.19|0|20
C|TSLZ|20240703|10:02:26.778521|S|200|16.01|0|200
C|TSLZ|20240703|10:04:38.815310|S|700|16.06|0|700
C|TSLZ|20240703|10:06:36.705940|S|200|15.88|0|200
C|TSLZ|20240703|10:06:46.247970|E|3|15.85|0|3
C|TSLZ|20240703|10:06:58.424518|S|100|15.82|0|100
C|TSLZ|20240703|10:07:42.231142|S|700|15.87|0|700
C|TSLZ|20240703|10:07:47.671234|S|30|15.88|0|30
C|TSLZ|20240703|10:08:16.132664|S|200|15.91|0|200
C|TSLZ|20240703|10:09:37.045222|S|800|15.77|0|800
C|TSLZ|20240703|10:09:54.469032|S|50|15.73|0|50
C|TSLZ|20240703|10:10:07.752932|S|600|15.69|0|600
C|TSLZ|20240703|10:10:56.725458|S|25|15.63|0|25
C|TSLZ|20240703|10:10:56.725470|S|25|15.63|0|25
C|TSLZ|20240703|10:10:56.975814|S|33|15.63|0|33
C|TSLZ|20240703|10:10:56.975837|S|17|15.63|0|17
C|TSLZ|20240703|10:10:57.531849|S|25|15.63|0|25
C|TSLZ|20240703|10:11:06.411901|S|50|15.64|0|50
C|TSLZ|20240703|10:11:08.662761|S|10|15.62|0|10
C|TSLZ|20240703|10:11:12.724269|S|25|15.62|0|25
C|TSLZ|20240703|10:11:14.694633|S|20|15.62|0|20
C|TSLZ|20240703|10:11:16.051186|S|25|15.62|0|25
C|TSLZ|20240703|10:12:05.445241|S|100|15.7|0|100
C|TSLZ|20240703|10:12:19.440948|S|20|15.66|0|20
C|TSLZ|20240703|10:12:38.209291|S|200|15.7|0|200
C|TSLZ|20240703|10:13:17.690020|S|200|15.74|0|200
C|TSLZ|20240703|10:13:18.750617|S|25|15.76|0|25
C|TSLZ|20240703|10:13:18.751876|S|25|15.76|0|25
C|TSLZ|20240703|10:13:59.516219|S|260|15.68|0|260
C|TSLZ|20240703|10:15:21.610455|S|200|15.59|0|200
C|TSLZ|20240703|10:15:28.315972|S|200|15.56|0|200
C|TSLZ|20240703|10:16:25.118067|S|1|15.53|0|1
C|TSLZ|20240703|10:17:05.544507|S|49|15.49|0|49
C|TSLZ|20240703|10:17:06.843042|S|200|15.47|0|200
C|TSLZ|20240703|10:17:08.121308|S|200|15.48|0|200
C|TSLZ|20240703|10:19:31.011421|S|200|15.35|0|200
C|TSLZ|20240703|10:19:53.484674|S|100|15.32|0|100
C|TSLZ|20240703|10:19:53.484674|S|100|15.32|0|100
C|TSLZ|20240703|10:20:28.112328|S|25|15.21|0|25
C|TSLZ|20240703|10:20:28.112340|S|25|15.21|0|25
C|TSLZ|20240703|10:20:45.001403|S|25|15.2|0|25
C|TSLZ|20240703|10:20:45.001432|S|75|15.2|0|75
C|TSLZ|20240703|10:20:45.001432|S|100|15.2|0|100
C|TSLZ|20240703|10:21:04.535738|S|25|15.25|0|25
C|TSLZ|20240703|10:21:04.537185|S|134|15.25|0|134
C|TSLZ|20240703|10:21:21.550002|S|200|15.25|0|200
C|TSLZ|20240703|10:21:34.914385|S|5|15.24|0|5
C|TSLZ|20240703|10:22:12.585399|S|25|15.37|0|25
C|TSLZ|20240703|10:22:12.585447|S|1|15.37|0|1
C|TSLZ|20240703|10:22:12.585455|S|25|15.37|0|25
C|TSLZ|20240703|10:22:12.585772|S|149|15.37|0|149
C|TSLZ|20240703|10:27:53.191303|S|20|15.42|0|20
C|TSLZ|20240703|10:29:54.925546|S|500|15.19|0|500
C|TSLZ|20240703|10:30:01.933872|S|200|15.14|0|200
C|TSLZ|20240703|10:31:10.141859|S|500|14.98|0|500
C|TSLZ|20240703|10:31:31.688298|S|1000|15|0|1000
C|TSLZ|20240703|10:32:05.531494|S|300|15|0|300
C|TSLZ|20240703|10:32:14.046607|S|100|15.03|0|100
C|TSLZ|20240703|10:32:16.750881|S|100|15.03|0|100
C|TSLZ|20240703|10:32:18.059603|S|100|15.05|0|100
C|TSLZ|20240703|10:32:21.862697|S|100|15.06|0|100
C|TSLZ|20240703|10:32:54.173632|S|100|15.07|0|100
C|TSLZ|20240703|10:32:56.807257|S|1450|15.08|0|1450
C|TSLZ|20240703|10:33:01.073263|S|18|15.1|0|18
C|TSLZ|20240703|10:33:01.073321|S|6|15.1|0|6
C|TSLZ|20240703|10:33:01.073369|S|76|15.1|0|76
C|TSLZ|20240703|10:33:07.497389|S|1000|15.09|0|1000
C|TSLZ|20240703|10:34:47.417189|S|200|15.11|0|200
C|TSLZ|20240703|10:34:54.121539|S|500|15.15|0|500
C|TSLZ|20240703|10:35:45.564202|S|100|15.04|0|100
C|TSLZ|20240703|10:36:52.660475|S|100|15.05|0|100
C|TSLZ|20240703|10:37:00.879504|S|7|15.08|0|7
C|TSLZ|20240703|10:37:14.967555|S|7|15.03|0|7
C|TSLZ|20240703|10:38:13.002627|S|7|14.97|0|7
C|TSLZ|20240703|10:38:13.174557|S|7|14.97|0|7
C|TSLZ|20240703|10:38:14.229805|S|86|14.97|0|86
C|TSLZ|20240703|10:38:29.810875|S|200|14.95|0|200
C|TSLZ|20240703|10:38:30.570406|S|200|14.93|0|200
C|TSLZ|20240703|10:38:56.489614|S|300|14.92|0|300
C|TSLZ|20240703|10:40:21.249182|S|900|14.82|0|900
C|TSLZ|20240703|10:40:38.705155|S|100|14.8|0|100
C|TSLZ|20240703|10:40:45.406267|S|18|14.76|0|18
C|TSLZ|20240703|10:40:45.406276|S|18|14.76|0|18
C|TSLZ|20240703|10:40:50.475495|S|36|14.76|0|36
C|TSLZ|20240703|10:41:10.314701|S|100|14.78|0|100
C|TSLZ|20240703|10:41:10.452666|S|18|14.78|0|18
C|TSLZ|20240703|10:41:10.452809|S|18|14.78|0|18
C|TSLZ|20240703|10:41:10.452872|S|64|14.78|0|64
C|TSLZ|20240703|10:41:29.164696|S|18|14.79|0|18
C|TSLZ|20240703|10:41:29.167685|S|18|14.79|0|18
C|TSLZ|20240703|10:41:29.167860|S|18|14.79|0|18
C|TSLZ|20240703|10:41:29.169423|S|18|14.79|0|18
C|TSLZ|20240703|10:42:00.426676|S|300|14.76|0|300
C|TSLZ|20240703|10:42:00.657733|S|18|14.76|0|18
C|TSLZ|20240703|10:42:00.657881|S|18|14.76|0|18
C|TSLZ|20240703|10:42:00.659071|S|18|14.76|0|18
C|TSLZ|20240703|10:42:24.950757|S|2000|14.76|0|2000
C|TSLZ|20240703|10:42:24.950757|S|200|14.76|0|200
C|TSLZ|20240703|10:42:35.353490|S|7|14.755|0|7
C|TSLZ|20240703|10:42:39.057779|S|500|14.76|0|500
C|TSLZ|20240703|10:42:48.541553|S|200|14.72|0|200
C|TSLZ|20240703|10:42:56.230418|S|18|14.69|0|18
C|TSLZ|20240703|10:42:59.729614|S|18|14.69|0|18
C|TSLZ|20240703|10:43:03.730846|S|100|14.66|0|100
C|TSLZ|20240703|10:43:39.968837|S|18|14.65|0|18
C|TSLZ|20240703|10:43:39.968874|S|18|14.65|0|18
C|TSLZ|20240703|10:43:44.190342|S|18|14.61|0|18
C|TSLZ|20240703|10:43:44.190644|S|18|14.61|0|18
C|TSLZ|20240703|10:43:44.190912|S|18|14.61|0|18
C|TSLZ|20240703|10:43:44.193615|S|18|14.61|0|18
C|TSLZ|20240703|10:44:00.523416|S|18|14.61|0|18
C|TSLZ|20240703|10:44:00.523807|S|2|14.61|0|2
C|TSLZ|20240703|10:44:00.542140|S|18|14.61|0|18
C|TSLZ|20240703|10:44:51.612172|S|100|14.71|0|100
C|TSLZ|20240703|10:44:51.612172|S|100|14.71|0|100
C|TSLZ|20240703|10:45:03.773295|S|200|14.73|0|200
C|TSLZ|20240703|10:45:03.923373|S|7|14.73|0|7
C|TSLZ|20240703|10:45:07.576181|S|100|14.73|0|100
C|TSLZ|20240703|10:45:13.465796|S|7|14.75|0|7
C|TSLZ|20240703|10:45:13.465816|S|7|14.75|0|7
C|TSLZ|20240703|10:45:13.465915|S|286|14.75|0|286
C|TSLZ|20240703|10:45:52.485943|S|300|14.76|0|300
C|TSLZ|20240703|10:45:52.492764|S|300|14.77|0|300
C|TSLZ|20240703|10:48:27.011941|S|200|14.82|0|200
C|TSLZ|20240703|10:48:27.065797|S|200|14.82|0|200
C|TSLZ|20240703|10:48:27.720182|S|200|14.84|0|200
C|TSLZ|20240703|10:56:07.550592|S|18|15.16|0|18
C|TSLZ|20240703|10:56:07.551869|S|18|15.16|0|18
C|TSLZ|20240703|10:56:09.541111|S|300|15.17|0|300
C|TSLZ|20240703|10:56:14.961347|S|100|15.14|0|100
C|TSLZ|20240703|10:58:01.596167|S|200|15.3|0|200
C|TSLZ|20240703|10:58:36.209181|S|200|15.29|0|200
C|TSLZ|20240703|10:58:44.188037|S|100|15.29|0|100
C|TSLZ|20240703|10:58:44.190483|S|91|15.29|0|91
C|TSLZ|20240703|10:58:53.378462|S|200|15.31|0|200
C|TSLZ|20240703|10:59:10.074410|S|200|15.31|0|200
C|TSLZ|20240703|10:59:10.110769|S|200|15.32|0|200
C|TSLZ|20240703|10:59:12.006673|S|200|15.33|0|200
C|TSLZ|20240703|11:00:56.941190|S|18|15.34|0|18
C|TSLZ|20240703|11:00:56.941340|S|18|15.34|0|18
C|TSLZ|20240703|11:01:16.260923|S|18|15.28|0|18
C|TSLZ|20240703|11:01:16.260934|S|18|15.28|0|18
C|TSLZ|20240703|11:01:16.261316|S|64|15.28|0|64
C|TSLZ|20240703|11:02:02.911633|S|300|15.3|0|300
C|TSLZ|20240703|11:02:29.380243|S|200|15.35|0|200
C|TSLZ|20240703|11:02:35.482251|S|100|15.34|0|100
C|TSLZ|20240703|11:05:03.393259|S|200|15.59|0|200
C|TSLZ|20240703|11:05:03.831437|S|107|15.59|0|107
C|TSLZ|20240703|11:05:03.831796|S|93|15.59|0|93
C|TSLZ|20240703|11:05:07.957944|S|200|15.6|0|200
C|TSLZ|20240703|11:05:09.541682|S|300|15.6|0|300
C|TSLZ|20240703|11:05:12.831640|E|2000|15.6|0|2000
C|TSLZ|20240703|11:05:29.327223|E|75|15.51|0|75
C|TSLZ|20240703|11:08:19.986766|S|200|15.34|0|200
C|TSLZ|20240703|11:08:21.262765|S|36|15.34|0|36
C|TSLZ|20240703|11:08:21.263098|S|164|15.34|0|164
C|TSLZ|20240703|11:09:13.221640|S|36|15.26|0|36
C|TSLZ|20240703|11:09:13.221963|S|264|15.26|0|264
C|TSLZ|20240703|11:09:14.071471|S|300|15.27|0|300
C|TSLZ|20240703|11:09:14.907188|S|18|15.28|0|18
C|TSLZ|20240703|11:16:08.285406|S|18|15.24|0|18
C|TSLZ|20240703|11:16:26.562392|S|36|15.19|0|36
C|TSLZ|20240703|11:19:46.143036|S|200|15.44|0|200
C|TSLZ|20240703|11:20:42.284695|S|200|15.55|0|200
C|TSLZ|20240703|11:20:46.688102|S|100|15.54|0|100
C|TSLZ|20240703|11:20:48.782876|S|100|15.53|0|100
C|TSLZ|20240703|11:20:50.422576|S|200|15.52|0|200
C|TSLZ|20240703|11:21:15.239720|S|18|15.46|0|18
C|TSLZ|20240703|11:21:15.240125|S|18|15.46|0|18
C|TSLZ|20240703|11:21:16.094881|S|100|15.49|0|100
C|TSLZ|20240703|11:21:16.094881|S|100|15.49|0|100
C|TSLZ|20240703|11:21:33.825996|S|200|15.5|0|200
C|TSLZ|20240703|11:22:03.500893|S|100|15.5|0|100
C|TSLZ|20240703|11:22:03.587273|S|200|15.51|0|200
C|TSLZ|20240703|11:22:03.587273|S|100|15.51|0|100
C|TSLZ|20240703|11:22:57.039942|S|100|15.54|0|100
C|TSLZ|20240703|11:22:57.039942|S|100|15.54|0|100
C|TSLZ|20240703|11:22:57.050819|S|159|15.56|0|159
C|TSLZ|20240703|11:33:24.089585|S|1200|15.7|0|1200
C|TSLZ|20240703|11:35:40.415330|S|1100|15.7|0|1100
C|TSLZ|20240703|11:44:13.485160|S|100|15.39|0|100
C|TSLZ|20240703|11:44:15.307978|S|18|15.4|0|18
C|TSLZ|20240703|11:44:15.310611|S|18|15.4|0|18
C|TSLZ|20240703|11:44:26.116561|S|200|15.4|0|200
C|TSLZ|20240703|11:44:35.560750|S|200|15.36|0|200
C|TSLZ|20240703|11:49:53.990822|S|100|15.25|0|100
C|TSLZ|20240703|11:50:03.750398|S|200|15.23|0|200
C|TSLZ|20240703|11:50:18.980964|S|200|15.25|0|200
C|TSLZ|20240703|11:50:42.649399|S|200|15.25|0|200
C|TSLZ|20240703|11:50:42.649399|S|200|15.25|0|200
C|TSLZ|20240703|11:51:24.746681|S|18|15.19|0|18
C|TSLZ|20240703|11:51:50.690416|S|200|15.24|0|200
C|TSLZ|20240703|12:00:42.168175|S|200|15.12|0|200
C|TSLZ|20240703|12:03:38.563483|S|18|15.05|0|18
C|TSLZ|20240703|12:03:46.261531|S|200|15.06|0|200
C|TSLZ|20240703|12:11:37.122594|S|100|14.94|0|100
C|TSLZ|20240703|12:12:17.220375|S|100|14.99|0|100
C|TSLZ|20240703|12:15:11.748588|S|18|15.1|0|18
C|TSLZ|20240703|12:15:11.748628|S|18|15.1|0|18
C|TSLZ|20240703|12:15:47.855386|S|2|15.1|0|2
C|TSLZ|20240703|12:20:39.707194|S|200|15.23|0|200
C|TSLZ|20240703|12:32:45.191575|S|100|15.24|0|100
C|TSLZ|20240703|12:32:45.199487|S|200|15.23|0|200
C|TSLZ|20240703|12:33:03.329389|S|100|15.25|0|100
C|TSLZ|20240703|12:35:51.162894|S|1100|15.27|0|1100
C|TSLZ|20240703|12:36:03.865018|S|100|15.28|0|100
C|TSLZ|20240703|12:41:29.254104|S|36|15.36|0|36
C|TSLZ|20240703|12:41:29.254121|S|64|15.36|0|64
C|TSLZ|20240703|12:41:33.249385|S|100|15.35|0|100
C|TSLZ|20240703|12:44:52.369047|S|18|15.34|0|18
C|TSLZ|20240703|12:44:55.144332|S|100|15.36|0|100
C|TSLZ|20240703|12:44:55.144332|S|100|15.36|0|100
C|TSLZ|20240703|12:44:57.779344|S|100|15.38|0|100
C|TSLZ|20240703|12:49:25.752177|S|100|15.28|0|100
C|TSLZ|20240703|12:49:42.409432|S|100|15.3|0|100
C|TSLZ|20240703|12:56:17.520555|S|100|15|0|100
C|TSLZ|20240703|12:59:39.036383|S|100|14.92|0|100
C|TSM|20240703|09:30:49.271600|S|8|178.52|0|8
C|TSM|20240703|09:30:49.271615|S|8|178.52|0|8
C|TSM|20240703|09:30:49.271615|S|92|178.52|0|92
C|TSM|20240703|09:30:49.804406|S|100|178.46|0|100
C|TSM|20240703|09:31:02.245711|S|1|178.28|0|1
C|TSM|20240703|09:31:02.245711|S|100|178.29|0|100
C|TSM|20240703|09:31:02.245733|S|99|178.28|0|99
C|TSM|20240703|09:31:02.245733|S|1|178.28|0|1
C|TSM|20240703|09:31:02.245755|S|100|178.29|0|100
C|TSM|20240703|09:31:03.891169|S|19|178.41|0|19
C|TSM|20240703|09:31:03.891194|S|19|178.41|0|19
C|TSM|20240703|09:31:30.968435|S|100|179.18|0|100
C|TSM|20240703|09:31:30.968504|S|100|179.15|0|100
C|TSM|20240703|09:31:35.182263|S|100|179.21|0|100
C|TSM|20240703|09:31:35.182324|S|100|179.19|0|100
C|TSM|20240703|09:32:00.739730|S|100|179.17|0|100
C|TSM|20240703|09:32:00.739730|S|100|179.17|0|100
C|TSM|20240703|09:32:22.893773|S|100|179.47|0|100
C|TSM|20240703|09:32:45.207583|S|100|179.56|0|100
C|TSM|20240703|09:33:02.746016|S|100|179.76|0|100
C|TSM|20240703|09:33:43.046011|S|100|180.31|0|100
C|TSM|20240703|09:33:58.408788|S|100|180.56|0|100
C|TSM|20240703|09:33:58.563507|S|100|180.52|0|100
C|TSM|20240703|09:34:05.040381|S|71|180.5|0|71
C|TSM|20240703|09:34:05.040447|S|5|180.5|0|5
C|TSM|20240703|09:34:06.548184|S|100|180.46|0|100
C|TSM|20240703|09:35:13.722559|S|100|180.62|0|100
C|TSM|20240703|09:35:13.722584|S|50|180.62|0|50
C|TSM|20240703|09:35:21.484218|S|100|180.55|0|100
C|TSM|20240703|09:35:28.137191|S|100|180.75|0|100
C|TSM|20240703|09:35:34.665482|S|100|180.61|0|100
C|TSM|20240703|09:35:34.665605|S|100|180.59|0|100
C|TSM|20240703|09:35:56.254069|S|100|180.41|0|100
C|TSM|20240703|09:36:07.782200|S|100|180.12|0|100
C|TSM|20240703|09:36:26.341286|S|10|180.52|0|10
C|TSM|20240703|09:36:27.432887|S|100|180.4|0|100
C|TSM|20240703|09:36:27.432955|S|100|180.38|0|100
C|TSM|20240703|09:37:08.094509|S|100|180.32|0|100
C|TSM|20240703|09:39:47.213239|S|150|178.86|0|150
C|TSM|20240703|09:40:00.615279|S|100|178.73|0|100
C|TSM|20240703|09:40:38.300189|S|10|178.19|0|10
C|TSM|20240703|09:41:24.439853|S|5|178.28|0|5
C|TSM|20240703|09:42:32.259719|S|20|179|0|20
C|TSM|20240703|09:43:11.888278|S|100|179.18|0|100
C|TSM|20240703|09:44:33.857909|S|100|178.95|0|100
C|TSM|20240703|09:46:37.893171|S|27|179.1|0|27
C|TSM|20240703|09:48:35.522447|S|24|179.39|0|24
C|TSM|20240703|09:48:35.522470|S|24|179.39|0|24
C|TSM|20240703|09:48:35.522470|S|76|179.39|0|76
C|TSM|20240703|09:48:35.522488|S|76|179.39|0|76
C|TSM|20240703|09:48:35.522509|S|100|179.39|0|100
C|TSM|20240703|09:48:35.522509|S|4|179.39|0|4
C|TSM|20240703|09:50:14.580769|S|100|179.95|0|100
C|TSM|20240703|09:52:18.732080|S|100|180.06|0|100
C|TSM|20240703|09:52:36.659250|S|100|180.13|0|100
C|TSM|20240703|09:54:44.126272|S|100|179.39|0|100
C|TSM|20240703|09:54:44.670679|S|100|179.38|0|100
C|TSM|20240703|10:00:07.676884|S|100|178.84|0|100
C|TSM|20240703|10:05:20.029285|S|100|179.06|0|100
C|TSM|20240703|10:13:52.612721|S|100|178.97|0|100
C|TSM|20240703|10:16:00.263268|S|100|179.14|0|100
C|TSM|20240703|10:17:07.625279|S|100|179.33|0|100
C|TSM|20240703|10:17:07.625292|S|100|179.32|0|100
C|TSM|20240703|10:23:16.371830|S|53|178.91|0|53
C|TSM|20240703|10:23:21.749509|S|53|179.36|0|53
C|TSM|20240703|10:23:52.948724|S|53|179.36|0|53
C|TSM|20240703|10:23:52.955973|S|53|179.4|0|53
C|TSM|20240703|10:23:52.968701|S|53|179.38|0|53
C|TSM|20240703|10:24:22.475554|S|53|179.45|0|53
C|TSM|20240703|10:27:27.865296|S|18|178.9|0|18
C|TSM|20240703|10:36:46.243764|S|64|178.57|0|64
C|TSM|20240703|10:37:00.215034|S|6|178.6|0|6
C|TSM|20240703|10:51:52.488750|S|100|179.2|0|100
C|TSM|20240703|10:55:38.448674|S|100|179.43|0|100
C|TSM|20240703|10:55:38.448737|S|14|179.43|0|14
C|TSM|20240703|10:59:43.566720|S|100|179.85|0|100
C|TSM|20240703|10:59:43.572072|S|50|179.85|0|50
C|TSM|20240703|11:05:01.459553|S|100|179.8|0|100
C|TSM|20240703|11:05:01.459554|S|37|179.8|0|37
C|TSM|20240703|11:16:40.706498|S|100|180.97|0|100
C|TSM|20240703|11:17:34.221671|S|150|181.03|0|150
C|TSM|20240703|11:22:48.628575|S|2|181.55|0|2
C|TSM|20240703|11:22:48.628669|S|5|181.55|0|5
C|TSM|20240703|11:27:56.712972|S|100|181.3|0|100
C|TSM|20240703|11:30:13.683961|S|60|181.06|0|60
C|TSM|20240703|11:39:40.006092|S|20|180.68|0|20
C|TSM|20240703|11:42:02.182627|S|100|181|0|100
C|TSM|20240703|11:42:02.183008|S|38|181|0|38
C|TSM|20240703|11:45:21.476199|S|100|180.97|0|100
C|TSM|20240703|11:50:29.345750|S|50|181.3|0|50
C|TSM|20240703|11:51:09.755389|S|100|181.39|0|100
C|TSM|20240703|11:56:40.844236|S|100|181.42|0|100
C|TSM|20240703|11:59:45.902855|S|100|181.17|0|100
C|TSM|20240703|12:01:18.500838|S|100|181.12|0|100
C|TSM|20240703|12:11:24.208975|S|200|181.65|0|200
C|TSM|20240703|12:15:43.634809|S|100|181.91|0|100
C|TSM|20240703|12:15:43.641549|S|100|181.91|0|100
C|TSM|20240703|12:15:43.641591|S|100|181.91|0|100
C|TSM|20240703|12:15:43.641591|S|1|181.91|0|1
C|TSM|20240703|12:15:43.641603|S|19|181.91|0|19
C|TSM|20240703|12:21:47.262785|S|22|181.99|0|22
C|TSM|20240703|12:23:25.085343|S|68|182.12|0|68
C|TSM|20240703|12:23:46.043162|S|32|182.12|0|32
C|TSM|20240703|12:23:46.043162|S|68|182.12|0|68
C|TSM|20240703|12:28:52.458572|S|100|182.19|0|100
C|TSM|20240703|12:28:52.458737|S|26|182.19|0|26
C|TSM|20240703|12:28:52.458762|S|28|182.19|0|28
C|TSM|20240703|12:28:52.458768|S|26|182.19|0|26
C|TSM|20240703|12:28:52.561313|S|3|182.19|0|3
C|TSM|20240703|12:28:52.588214|S|98|182.19|0|98
C|TSM|20240703|12:31:26.657935|S|97|182.07|0|97
C|TSM|20240703|12:31:26.657935|S|3|182.07|0|3
C|TSM|20240703|12:31:44.009723|S|97|182.07|0|97
C|TSM|20240703|12:31:44.009723|S|100|182.07|0|100
C|TSM|20240703|12:35:31.209353|S|1|181.56|0|1
C|TSM|20240703|12:50:08.379003|S|100|181.56|0|100
C|TSM|20240703|12:52:00.359551|S|40|181.75|0|40
C|TSM|20240703|12:52:00.359551|S|200|181.75|0|200
C|TSM|20240703|12:52:11.365731|S|7|181.74|0|7
C|TSM|20240703|12:52:11.366057|S|73|181.74|0|73
C|TSM|20240703|12:54:54.200154|S|100|181.825|0|100
C|TSM|20240703|12:57:25.925719|S|100|182.11|0|100
C|TSM|20240703|12:58:16.261982|S|100|182.24|0|100
C|TSM|20240703|12:59:22.805316|S|100|182.32|0|100
C|TSM|20240703|12:59:28.675301|S|4|182.36|0|4
C|TSM|20240703|12:59:28.749204|S|2|182.36|0|2
C|TSM|20240703|12:59:28.922123|S|19|182.36|0|19
C|TSM|20240703|12:59:29.096189|S|4|182.36|0|4
C|TSM|20240703|12:59:40.344988|S|200|182.46|0|200
C|TSN|20240703|12:56:10.444989|S|1|56.65|0|1
C|TSQ|20240703|09:43:22.040185|S|1|10.99|0|1
C|TSQ|20240703|09:50:16.771509|S|1|10.98|0|1
C|TSQ|20240703|10:41:55.724429|S|1|10.99|0|1
C|TSQ|20240703|10:43:55.947276|S|1|10.96|0|1
C|TSQ|20240703|10:58:52.105892|S|3|10.99|0|3
C|TSQ|20240703|11:06:15.206434|S|1|10.97|0|1
C|TSQ|20240703|11:06:15.206434|S|99|10.96|0|99
C|TSQ|20240703|11:07:21.865311|S|1|10.96|0|1
C|TSQ|20240703|11:38:52.708681|S|100|10.98|0|100
C|TSQ|20240703|11:38:52.708708|S|57|10.98|0|57
C|TSQ|20240703|11:38:52.708877|S|100|10.97|0|100
C|TSQ|20240703|12:55:25.457810|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.463999|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.464729|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.660195|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.666187|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.705645|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.861441|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.981078|S|1|10.82|0|1
C|TSQ|20240703|12:55:25.986605|S|1|10.82|0|1
C|TSQ|20240703|12:55:35.196036|S|1|10.81|0|1
C|TSVT|20240703|12:17:06.470930|S|100|3.96|0|100
C|TT|20240703|10:03:37.435215|S|24|328.75|0|24
C|TT|20240703|10:03:37.435215|S|24|328.79|0|24
C|TT|20240703|10:09:28.803303|S|24|329|0|24
C|TT|20240703|10:27:24.198256|S|5|329.73|0|5
C|TT|20240703|10:27:24.198360|S|38|329.71|0|38
C|TT|20240703|10:34:04.930878|S|100|330.745|0|100
C|TT|20240703|10:34:04.930933|S|100|330.745|0|100
C|TT|20240703|10:34:04.931039|S|100|330.74|0|100
C|TT|20240703|11:13:37.819585|S|24|330.46|0|24
C|TT|20240703|11:16:11.993877|S|2|330.72|0|2
C|TT|20240703|11:16:13.517244|S|24|330.52|0|24
C|TT|20240703|11:46:06.221622|S|50|329.47|0|50
C|TT|20240703|12:02:19.897417|S|7|329.06|0|7
C|TT|20240703|12:03:20.460554|S|7|329.06|0|7
C|TT|20240703|12:03:58.767179|S|3|329.07|0|3
C|TT|20240703|12:14:36.157904|S|1|328.92|0|1
C|TT|20240703|12:14:36.157964|S|14|328.92|0|14
C|TT|20240703|12:43:36.015153|S|5|330.06|0|5
C|TT|20240703|12:51:33.877939|S|67|330.28|0|67
C|TT|20240703|12:51:33.877960|S|33|330.28|0|33
C|TT|20240703|12:51:33.877960|S|4|330.27|0|4
C|TT|20240703|12:51:33.877971|S|4|330.27|0|4
C|TT|20240703|12:51:33.877971|S|96|330.27|0|96
C|TT|20240703|12:57:32.394250|S|75|331.16|0|75
C|TT|20240703|12:57:32.394250|S|50|331.14|0|50
C|TT|20240703|12:57:32.394250|S|50|331.11|0|50
C|TT|20240703|12:57:32.394251|S|124|331.16|0|124
C|TT|20240703|12:59:46.398747|S|24|330.84|0|24
C|TT|20240703|12:59:46.398747|S|24|330.8|0|24
C|TT|20240703|12:59:46.398747|S|50|330.8|0|50
C|TT|20240703|12:59:55.708726|S|1|331.01|0|1
C|TTC|20240703|10:14:24.641898|S|89|91.05|0|89
C|TTC|20240703|10:33:39.362099|S|1|91.25|0|1
C|TTD|20240703|09:58:07.039265|S|100|98.6|0|100
C|TTD|20240703|10:14:23.294207|S|100|99.62|0|100
C|TTD|20240703|10:21:07.120141|S|70|99.79|0|70
C|TTD|20240703|10:26:19.261794|S|11|99.76|0|11
C|TTD|20240703|10:26:19.565507|S|10|99.75|0|10
C|TTD|20240703|10:32:17.796805|S|100|99.86|0|100
C|TTD|20240703|10:37:20.589502|S|75|99.86|0|75
C|TTD|20240703|10:37:20.589502|S|25|99.89|0|25
C|TTD|20240703|10:39:43.488379|S|100|99.88|0|100
C|TTD|20240703|10:41:59.392627|S|12|99.9|0|12
C|TTD|20240703|10:51:03.079321|S|12|100.16|0|12
C|TTD|20240703|10:58:45.420502|S|11|99.77|0|11
C|TTD|20240703|11:03:04.290659|S|63|99.69|0|63
C|TTD|20240703|11:22:55.665086|S|11|99.37|0|11
C|TTD|20240703|12:00:41.934885|S|1|99.27|0|1
C|TTD|20240703|12:00:43.413833|S|75|99.32|0|75
C|TTD|20240703|12:06:28.249612|S|11|99.32|0|11
C|TTD|20240703|12:10:47.359782|S|75|99.14|0|75
C|TTD|20240703|12:12:55.486811|S|70|99.14|0|70
C|TTD|20240703|12:22:47.552411|S|57|99.3|0|57
C|TTD|20240703|12:24:52.757632|S|100|99.28|0|100
C|TTD|20240703|12:37:35.772546|S|100|99.34|0|100
C|TTD|20240703|12:56:52.210221|S|11|99.35|0|11
C|TTD|20240703|12:58:04.180933|S|49|99.42|0|49
C|TTD|20240703|12:59:36.324333|S|25|99.49|0|25
C|TTD|20240703|12:59:36.324333|S|75|99.48|0|75
C|TTD|20240703|12:59:36.324972|S|75|99.49|0|75
C|TTE|20240703|10:11:59.618941|S|93|70|0|93
C|TTE|20240703|10:11:59.619026|S|7|70|0|7
C|TTE|20240703|10:42:20.141153|S|100|70.05|0|100
C|TTE|20240703|10:42:54.639448|S|150|70.05|0|150
C|TTE|20240703|10:43:20.725469|S|100|70.04|0|100
C|TTE|20240703|10:43:20.725534|S|63|70.04|0|63
C|TTE|20240703|10:43:20.725611|S|63|70.04|0|63
C|TTE|20240703|10:43:20.725673|S|44|70.04|0|44
C|TTE|20240703|10:43:26.352134|S|150|70.03|0|150
C|TTE|20240703|10:43:58.110073|S|19|70|0|19
C|TTE|20240703|10:43:58.110133|S|63|70|0|63
C|TTE|20240703|10:43:58.110213|S|38|70|0|38
C|TTE|20240703|11:35:00.234656|S|100|69.92|0|100
C|TTE|20240703|12:11:08.699027|S|100|69.95|0|100
C|TTE|20240703|12:29:17.753177|S|10|70.03|0|10
C|TTE|20240703|12:48:45.300916|S|100|70.03|0|100
C|TTE|20240703|12:51:31.334041|S|5|70.02|0|5
C|TTE|20240703|12:51:31.334041|S|5|70.02|0|5
C|TTE|20240703|12:55:50.444118|S|100|70.01|0|100
C|TTE|20240703|12:57:45.752006|S|100|69.98|0|100
C|TTE|20240703|12:59:49.452199|S|99|70|0|99
C|TTEC|20240703|12:04:07.304418|S|100|5.65|0|100
C|TTEC|20240703|12:57:38.979718|S|78|5.61|0|78
C|TTEC|20240703|12:57:38.979718|S|22|5.62|0|22
C|TTEK|20240703|10:19:29.273375|S|50|200.22|0|50
C|TTEK|20240703|10:19:55.710141|S|62|199.98|0|62
C|TTEK|20240703|10:38:23.348669|S|1|199.56|0|1
C|TTEK|20240703|10:38:30.429609|S|100|200.66|0|100
C|TTEK|20240703|10:38:30.429629|S|84|200.67|0|84
C|TTEK|20240703|10:38:30.429630|S|16|200.67|0|16
C|TTEK|20240703|11:47:42.216373|S|1|202.01|0|1
C|TTEK|20240703|12:12:02.429362|S|47|202.53|0|47
C|TTEK|20240703|12:54:36.611373|S|1|203.62|0|1
C|TTGT|20240703|10:45:53.326292|S|1|31.07|0|1
C|TTI|20240703|10:03:26.840908|S|7|3.38|0|7
C|TTI|20240703|10:03:36.480198|S|8|3.39|0|8
C|TTI|20240703|10:14:35.588665|S|3|3.42|0|3
C|TTI|20240703|10:36:36.095440|S|1|3.44|0|1
C|TTI|20240703|10:45:24.248981|S|1|3.42|0|1
C|TTI|20240703|10:45:24.248981|S|5|3.42|0|5
C|TTI|20240703|11:08:13.368001|S|1|3.37|0|1
C|TTI|20240703|11:11:26.573365|S|100|3.37|0|100
C|TTI|20240703|11:14:34.795227|S|1|3.37|0|1
C|TTI|20240703|11:32:23.590305|S|5|3.35|0|5
C|TTI|20240703|11:34:51.271990|S|4|3.36|0|4
C|TTI|20240703|11:47:33.886986|S|1|3.36|0|1
C|TTI|20240703|11:54:50.189700|S|100|3.37|0|100
C|TTI|20240703|12:12:37.140400|S|65|3.38|0|65
C|TTI|20240703|12:36:31.507584|S|30|3.4|0|30
C|TTI|20240703|12:37:49.107189|S|5|3.39|0|5
C|TTI|20240703|12:51:45.861358|S|83|3.4|0|83
C|TTI|20240703|12:52:14.786004|S|83|3.4|0|83
C|TTI|20240703|12:54:03.263843|S|5|3.39|0|5
C|TTI|20240703|12:55:35.043256|S|5|3.4|0|5
C|TTI|20240703|12:56:22.646656|S|38|3.38|0|38
C|TTI|20240703|12:56:32.207557|S|3|3.39|0|3
C|TTI|20240703|12:56:32.207557|S|81|3.39|0|81
C|TTI|20240703|12:56:56.357657|S|20|3.38|0|20
C|TTI|20240703|12:57:05.852091|S|100|3.38|0|100
C|TTI|20240703|12:57:11.507985|S|35|3.38|0|35
C|TTI|20240703|12:57:13.932030|S|100|3.38|0|100
C|TTI|20240703|12:58:02.056919|S|100|3.38|0|100
C|TTI|20240703|12:58:18.211719|S|100|3.38|0|100
C|TTI|20240703|12:59:02.737386|S|100|3.38|0|100
C|TTI|20240703|12:59:29.179113|S|100|3.38|0|100
C|TTI|20240703|12:59:51.707076|S|100|3.38|0|100
C|TTI|20240703|12:59:52.530540|S|100|3.38|0|100
C|TTMI|20240703|10:53:37.554211|S|100|19.815|0|100
C|TTMI|20240703|11:56:33.309670|S|100|19.965|0|100
C|TTMI|20240703|12:28:48.573060|S|100|19.955|0|100
C|TTMI|20240703|12:44:11.236944|S|1|19.88|0|1
C|TTMI|20240703|12:57:48.684832|S|200|19.98|0|200
C|TTMI|20240703|12:59:38.968665|S|100|19.98|0|100
C|TTMI|20240703|12:59:46.000605|S|100|19.97|0|100
C|TTMI|20240703|12:59:46.044901|S|100|19.97|0|100
C|TTMI|20240703|12:59:46.044901|S|36|19.97|0|36
C|TTMI|20240703|12:59:46.044981|S|61|19.97|0|61
C|TTMI|20240703|12:59:46.112832|S|52|19.97|0|52
C|TTMI|20240703|12:59:50.287044|S|28|19.98|0|28
C|TTMI|20240703|12:59:52.605450|S|100|19.98|0|100
C|TTOO|20240703|10:35:07.833622|S|10|5.4|0|10
C|TTOO|20240703|12:13:44.185733|S|10|5.17|0|10
C|TTP|20240703|11:06:52.942199|S|100|36.23|0|100
C|TTT|20240703|12:38:17.908161|S|20|73.84|0|20
C|TTWO|20240703|10:37:12.491986|S|38|153.39|0|38
C|TTWO|20240703|10:38:31.591764|S|38|153.29|0|38
C|TTWO|20240703|10:56:20.233227|S|24|153.4|0|24
C|TTWO|20240703|11:15:41.572226|S|15|153.08|0|15
C|TTWO|20240703|11:40:56.410303|S|5|153.39|0|5
C|TTWO|20240703|12:03:42.714512|S|76|153.46|0|76
C|TTWO|20240703|12:03:42.714512|S|24|153.46|0|24
C|TTWO|20240703|12:22:31.199084|S|100|153.73|0|100
C|TTWO|20240703|12:26:08.790211|S|2|153.67|0|2
C|TTWO|20240703|12:26:22.170270|S|144|153.67|0|144
C|TTWO|20240703|12:33:13.699871|S|5|153.83|0|5
C|TTWO|20240703|12:53:13.683391|S|100|153.96|0|100
C|TTWO|20240703|12:59:30.148270|S|99|153.54|0|99
C|TU|20240703|09:31:01.021552|S|100|15.1|0|100
C|TU|20240703|09:33:03.741140|S|100|15.08|0|100
C|TU|20240703|09:33:04.073838|S|100|15.07|0|100
C|TU|20240703|09:33:04.073838|S|100|15.07|0|100
C|TU|20240703|09:33:04.073838|S|100|15.07|0|100
C|TU|20240703|09:33:04.073839|S|100|15.07|0|100
C|TU|20240703|09:33:05.066049|S|100|15.06|0|100
C|TU|20240703|09:33:05.066049|S|100|15.06|0|100
C|TU|20240703|09:33:05.066049|S|100|15.06|0|100
C|TU|20240703|09:43:05.293504|S|100|15.09|0|100
C|TU|20240703|09:43:08.970467|S|100|15.08|0|100
C|TU|20240703|09:45:42.970927|S|29|15.08|0|29
C|TU|20240703|09:46:18.526091|S|41|15.1|0|41
C|TU|20240703|09:48:45.869289|S|99|15.13|0|99
C|TU|20240703|09:48:54.065684|S|1|15.13|0|1
C|TU|20240703|09:48:54.065684|S|100|15.13|0|100
C|TU|20240703|09:49:21.545980|S|100|15.14|0|100
C|TU|20240703|09:51:04.424061|S|20|15.15|0|20
C|TU|20240703|09:54:21.822747|S|100|15.12|0|100
C|TU|20240703|09:56:55.291302|S|100|15.13|0|100
C|TU|20240703|09:57:28.508312|S|57|15.14|0|57
C|TU|20240703|09:57:50.954413|S|28|15.15|0|28
C|TU|20240703|10:03:18.881772|S|1|15.18|0|1
C|TU|20240703|10:04:20.883804|S|100|15.19|0|100
C|TU|20240703|10:04:20.883804|S|100|15.19|0|100
C|TU|20240703|10:04:40.218419|S|90|15.2|0|90
C|TU|20240703|10:05:49.187835|S|100|15.2|0|100
C|TU|20240703|10:06:00.985073|S|78|15.21|0|78
C|TU|20240703|10:06:00.985073|S|22|15.21|0|22
C|TU|20240703|10:06:15.335421|E|100|15.2|0|100
C|TU|20240703|10:06:33.199553|S|22|15.2|0|22
C|TU|20240703|10:07:19.551540|S|22|15.21|0|22
C|TU|20240703|10:08:24.009585|S|100|15.2|0|100
C|TU|20240703|10:08:24.009585|S|100|15.2|0|100
C|TU|20240703|10:08:31.470301|S|100|15.21|0|100
C|TU|20240703|10:09:17.237501|E|100|15.2|0|100
C|TU|20240703|10:11:18.872295|S|5|15.2|0|5
C|TU|20240703|10:13:44.199803|S|24|15.21|0|24
C|TU|20240703|10:13:52.255159|S|100|15.2|0|100
C|TU|20240703|10:15:33.292683|S|10|15.2|0|10
C|TU|20240703|10:15:50.037586|S|72|15.21|0|72
C|TU|20240703|10:15:50.037587|S|74|15.21|0|74
C|TU|20240703|10:15:50.037587|S|70|15.21|0|70
C|TU|20240703|10:15:50.037587|S|100|15.21|0|100
C|TU|20240703|10:17:09.316088|S|22|15.22|0|22
C|TU|20240703|10:17:09.316088|S|72|15.22|0|72
C|TU|20240703|10:17:09.316090|S|21|15.22|0|21
C|TU|20240703|10:17:21.623288|E|16|15.21|0|16
C|TU|20240703|10:21:55.786588|S|100|15.16|0|100
C|TU|20240703|10:22:02.650142|S|100|15.17|0|100
C|TU|20240703|10:24:00.707265|S|100|15.18|0|100
C|TU|20240703|10:27:20.347127|S|10|15.17|0|10
C|TU|20240703|10:29:41.390553|S|100|15.16|0|100
C|TU|20240703|10:29:41.396197|S|5|15.16|0|5
C|TU|20240703|10:30:21.743613|S|100|15.17|0|100
C|TU|20240703|10:30:21.743626|S|100|15.17|0|100
C|TU|20240703|10:31:02.514955|S|21|15.17|0|21
C|TU|20240703|10:35:05.654671|S|100|15.18|0|100
C|TU|20240703|10:36:48.917533|S|100|15.18|0|100
C|TU|20240703|10:36:48.991028|S|70|15.18|0|70
C|TU|20240703|10:36:48.991805|S|30|15.18|0|30
C|TU|20240703|10:37:07.018033|S|47|15.19|0|47
C|TU|20240703|10:37:07.018033|S|100|15.185|0|100
C|TU|20240703|10:37:07.018035|S|52|15.19|0|52
C|TU|20240703|10:37:07.018049|S|57|15.19|0|57
C|TU|20240703|10:37:07.018049|S|41|15.19|0|41
C|TU|20240703|10:37:07.018049|S|2|15.19|0|2
C|TU|20240703|10:38:52.893963|S|100|15.2|0|100
C|TU|20240703|10:40:31.815290|S|100|15.19|0|100
C|TU|20240703|10:40:43.692026|S|49|15.19|0|49
C|TU|20240703|10:40:43.692026|S|100|15.19|0|100
C|TU|20240703|10:43:01.359795|S|94|15.19|0|94
C|TU|20240703|10:43:01.359796|S|45|15.19|0|45
C|TU|20240703|10:44:17.082461|S|100|15.17|0|100
C|TU|20240703|10:44:17.082461|S|100|15.17|0|100
C|TU|20240703|10:44:17.082461|S|100|15.17|0|100
C|TU|20240703|10:44:52.675861|S|78|15.18|0|78
C|TU|20240703|10:45:16.738416|S|100|15.17|0|100
C|TU|20240703|10:47:11.909057|S|46|15.17|0|46
C|TU|20240703|10:48:10.187411|S|49|15.18|0|49
C|TU|20240703|10:48:10.187411|S|99|15.18|0|99
C|TU|20240703|10:49:57.889363|S|20|15.19|0|20
C|TU|20240703|10:51:18.991832|S|7|15.18|0|7
C|TU|20240703|10:51:37.910825|S|100|15.19|0|100
C|TU|20240703|10:52:34.856455|S|100|15.19|0|100
C|TU|20240703|10:53:00.808306|S|93|15.18|0|93
C|TU|20240703|10:53:18.936434|S|92|15.17|0|92
C|TU|20240703|10:53:42.543131|S|100|15.18|0|100
C|TU|20240703|10:53:47.611393|S|100|15.18|0|100
C|TU|20240703|10:54:26.187215|S|100|15.18|0|100
C|TU|20240703|10:55:38.160818|S|100|15.17|0|100
C|TU|20240703|10:55:38.160819|S|61|15.17|0|61
C|TU|20240703|10:56:18.260582|S|100|15.14|0|100
C|TU|20240703|10:58:02.162753|S|100|15.14|0|100
C|TU|20240703|10:59:48.411908|S|100|15.14|0|100
C|TU|20240703|11:03:14.923785|S|100|15.12|0|100
C|TU|20240703|11:03:21.985016|S|100|15.125|0|100
C|TU|20240703|11:04:40.998723|S|100|15.12|0|100
C|TU|20240703|11:04:43.841844|S|100|15.11|0|100
C|TU|20240703|11:04:43.866302|S|10|15.1|0|10
C|TU|20240703|11:05:01.110472|S|100|15.11|0|100
C|TU|20240703|11:05:35.140757|S|100|15.12|0|100
C|TU|20240703|11:05:49.229248|S|20|15.12|0|20
C|TU|20240703|11:10:19.859782|S|10|15.09|0|10
C|TU|20240703|11:12:39.729736|S|39|15.1|0|39
C|TU|20240703|11:12:39.729736|S|20|15.1|0|20
C|TU|20240703|11:13:01.992216|S|21|15.11|0|21
C|TU|20240703|11:14:25.042793|S|32|15.11|0|32
C|TU|20240703|11:14:25.042793|S|20|15.11|0|20
C|TU|20240703|11:14:43.210030|S|5|15.11|0|5
C|TU|20240703|11:15:53.034018|S|100|15.1|0|100
C|TU|20240703|11:16:02.594309|S|20|15.11|0|20
C|TU|20240703|11:16:19.425832|S|2|15.1|0|2
C|TU|20240703|11:16:19.770315|S|85|15.1|0|85
C|TU|20240703|11:16:19.770680|S|13|15.1|0|13
C|TU|20240703|11:16:43.651104|S|100|15.1|0|100
C|TU|20240703|11:19:35.542688|S|64|15.11|0|64
C|TU|20240703|11:22:51.485704|S|100|15.1|0|100
C|TU|20240703|11:22:51.485705|S|100|15.1|0|100
C|TU|20240703|11:22:51.485705|S|100|15.1|0|100
C|TU|20240703|11:22:51.485706|S|100|15.1|0|100
C|TU|20240703|11:24:06.859113|S|100|15.1|0|100
C|TU|20240703|11:24:06.859113|S|100|15.1|0|100
C|TU|20240703|11:24:30.120400|S|24|15.1|0|24
C|TU|20240703|11:24:30.120400|S|21|15.1|0|21
C|TU|20240703|11:25:00.035171|S|100|15.09|0|100
C|TU|20240703|11:25:00.035171|S|100|15.09|0|100
C|TU|20240703|11:25:00.035171|S|100|15.09|0|100
C|TU|20240703|11:25:00.322749|S|45|15.085|0|45
C|TU|20240703|11:26:11.214204|S|100|15.09|0|100
C|TU|20240703|11:26:34.353664|S|64|15.1|0|64
C|TU|20240703|11:27:57.622959|S|100|15.08|0|100
C|TU|20240703|11:27:57.622959|S|100|15.08|0|100
C|TU|20240703|11:28:42.013359|S|27|15.085|0|27
C|TU|20240703|11:31:12.027029|S|100|15.08|0|100
C|TU|20240703|11:34:57.086202|S|100|15.07|0|100
C|TU|20240703|11:38:26.213730|S|20|15.08|0|20
C|TU|20240703|11:38:27.428943|S|100|15.08|0|100
C|TU|20240703|11:40:45.626572|S|50|15.09|0|50
C|TU|20240703|11:44:26.642722|S|22|15.08|0|22
C|TU|20240703|11:45:27.796559|S|20|15.09|0|20
C|TU|20240703|11:46:00.255679|S|20|15.09|0|20
C|TU|20240703|11:48:05.354250|S|100|15.09|0|100
C|TU|20240703|11:48:05.354250|S|100|15.09|0|100
C|TU|20240703|11:49:23.516819|S|100|15.08|0|100
C|TU|20240703|11:50:20.130954|S|100|15.08|0|100
C|TU|20240703|11:50:20.130954|S|100|15.08|0|100
C|TU|20240703|11:50:20.131899|S|100|15.07|0|100
C|TU|20240703|11:50:33.008761|S|100|15.07|0|100
C|TU|20240703|11:52:53.855468|E|11|15.05|0|11
C|TU|20240703|11:53:01.027128|S|100|15.06|0|100
C|TU|20240703|11:53:09.864521|S|100|15.06|0|100
C|TU|20240703|11:53:46.415693|S|100|15.06|0|100
C|TU|20240703|11:53:51.601371|S|100|15.06|0|100
C|TU|20240703|11:53:51.601379|S|69|15.06|0|69
C|TU|20240703|11:54:30.582846|S|100|15.06|0|100
C|TU|20240703|11:55:50.971383|S|5|15.05|0|5
C|TU|20240703|11:55:58.092095|S|95|15.05|0|95
C|TU|20240703|11:56:23.680772|S|100|15.06|0|100
C|TU|20240703|11:57:32.143332|S|29|15.07|0|29
C|TU|20240703|11:59:58.788491|S|100|15.06|0|100
C|TU|20240703|11:59:58.788491|S|100|15.06|0|100
C|TU|20240703|12:04:07.419882|S|35|15.09|0|35
C|TU|20240703|12:04:07.419882|S|65|15.09|0|65
C|TU|20240703|12:04:16.521906|S|65|15.09|0|65
C|TU|20240703|12:05:22.849404|S|100|15.08|0|100
C|TU|20240703|12:06:11.171924|S|100|15.09|0|100
C|TU|20240703|12:06:54.747110|S|42|15.1|0|42
C|TU|20240703|12:07:36.588059|E|100|15.08|0|100
C|TU|20240703|12:09:54.151561|S|1|15.09|0|1
C|TU|20240703|12:09:54.151561|S|100|15.085|0|100
C|TU|20240703|12:09:54.151575|S|99|15.09|0|99
C|TU|20240703|12:15:27.710871|S|100|15.07|0|100
C|TU|20240703|12:15:27.710871|S|95|15.07|0|95
C|TU|20240703|12:15:27.712252|S|5|15.07|0|5
C|TU|20240703|12:16:55.212419|S|100|15.08|0|100
C|TU|20240703|12:20:57.013609|S|1|15.075|0|1
C|TU|20240703|12:20:57.013624|S|20|15.075|0|20
C|TU|20240703|12:20:57.013624|S|23|15.075|0|23
C|TU|20240703|12:22:31.424009|S|100|15.07|0|100
C|TU|20240703|12:22:31.424009|S|100|15.07|0|100
C|TU|20240703|12:22:31.424009|S|100|15.07|0|100
C|TU|20240703|12:25:57.106435|S|22|15.09|0|22
C|TU|20240703|12:27:19.671291|S|3|15.07|0|3
C|TU|20240703|12:29:30.906177|S|100|15.06|0|100
C|TU|20240703|12:29:30.906177|S|100|15.06|0|100
C|TU|20240703|12:30:07.972241|S|100|15.05|0|100
C|TU|20240703|12:34:19.144283|S|100|15.02|0|100
C|TU|20240703|12:38:04.887845|S|100|15.01|0|100
C|TU|20240703|12:40:28.523032|S|100|15.01|0|100
C|TU|20240703|12:40:44.038407|S|100|15.01|0|100
C|TU|20240703|12:40:53.590744|S|80|15.01|0|80
C|TU|20240703|12:41:21.317180|S|20|15.01|0|20
C|TU|20240703|12:41:45.492479|S|100|15.02|0|100
C|TU|20240703|12:41:45.493028|S|100|15.03|0|100
C|TU|20240703|12:42:41.289331|S|85|15.05|0|85
C|TU|20240703|12:43:09.891734|S|145|15.05|0|145
C|TU|20240703|12:43:09.891735|S|100|15.05|0|100
C|TU|20240703|12:44:04.051829|S|88|15.06|0|88
C|TU|20240703|12:44:04.051829|S|12|15.06|0|12
C|TU|20240703|12:44:46.346308|S|100|15.055|0|100
C|TU|20240703|12:44:46.346450|S|14|15.06|0|14
C|TU|20240703|12:44:47.091180|S|55|15.055|0|55
C|TU|20240703|12:44:51.889646|S|78|15.06|0|78
C|TU|20240703|12:44:51.889646|S|22|15.055|0|22
C|TU|20240703|12:45:41.432475|S|100|15.05|0|100
C|TU|20240703|12:45:41.432475|S|100|15.05|0|100
C|TU|20240703|12:45:41.432475|S|10|15.05|0|10
C|TU|20240703|12:45:41.432476|S|100|15.05|0|100
C|TU|20240703|12:47:41.291515|S|100|15.05|0|100
C|TU|20240703|12:47:41.291516|S|80|15.05|0|80
C|TU|20240703|12:47:41.293429|S|20|15.05|0|20
C|TU|20240703|12:47:41.293429|S|100|15.05|0|100
C|TU|20240703|12:48:33.341304|S|100|15.055|0|100
C|TU|20240703|12:49:03.789468|S|56|15.055|0|56
C|TU|20240703|12:50:40.935801|S|50|15.065|0|50
C|TU|20240703|12:50:53.725131|S|23|15.065|0|23
C|TU|20240703|12:51:18.150813|S|100|15.075|0|100
C|TU|20240703|12:51:18.812404|S|25|15.075|0|25
C|TU|20240703|12:51:44.095691|S|100|15.07|0|100
C|TU|20240703|12:51:44.095691|S|87|15.07|0|87
C|TU|20240703|12:51:58.812781|S|100|15.07|0|100
C|TU|20240703|12:52:42.808889|S|4|15.075|0|4
C|TU|20240703|12:54:10.201811|S|56|15.075|0|56
C|TU|20240703|12:54:10.201811|S|19|15.075|0|19
C|TU|20240703|12:54:10.201891|S|33|15.075|0|33
C|TU|20240703|12:54:10.201891|S|25|15.075|0|25
C|TU|20240703|12:54:10.201892|S|27|15.075|0|27
C|TU|20240703|12:54:10.201892|S|33|15.075|0|33
C|TU|20240703|12:54:10.201892|S|64|15.075|0|64
C|TU|20240703|12:54:10.957864|S|41|15.075|0|41
C|TU|20240703|12:54:19.897705|S|2|15.07|0|2
C|TU|20240703|12:54:24.176954|S|63|15.07|0|63
C|TU|20240703|12:57:35.872709|S|20|15.065|0|20
C|TU|20240703|12:57:48.622284|S|3|15.065|0|3
C|TU|20240703|12:57:48.622352|S|18|15.065|0|18
C|TU|20240703|12:58:00.304793|S|5|15.06|0|5
C|TU|20240703|12:59:03.106480|S|32|15.06|0|32
C|TU|20240703|12:59:03.177838|S|56|15.06|0|56
C|TU|20240703|12:59:47.270427|S|2|15.07|0|2
C|TU|20240703|12:59:48.424506|S|2|15.08|0|2
C|TU|20240703|12:59:51.041794|S|25|15.075|0|25
C|TUP|20240703|09:57:10.539166|S|74|1.415|0|74
C|TUP|20240703|09:57:10.540334|S|100|1.42|0|100
C|TUP|20240703|10:08:29.509842|S|74|1.42|0|74
C|TUP|20240703|12:57:53.884412|S|286|1.38|0|286
C|TUP|20240703|12:57:53.884807|S|260|1.38|0|260
C|TUP|20240703|12:58:55.292996|S|156|1.38|0|156
C|TUR|20240703|12:43:51.404065|S|1|42.62|0|1
C|TUR|20240703|12:44:51.474845|S|1|42.6|0|1
C|TUR|20240703|12:45:52.146187|S|2|42.61|0|2
C|TUR|20240703|12:46:51.408626|S|1|42.61|0|1
C|TUR|20240703|12:47:51.133357|S|1|42.6|0|1
C|TUR|20240703|12:48:51.662565|S|2|42.6|0|2
C|TUR|20240703|12:50:52.418324|S|3|42.61|0|3
C|TUYA|20240703|12:11:00.039615|S|100|1.68|0|100
C|TUYA|20240703|12:39:48.876675|S|100|1.68|0|100
C|TUYA|20240703|12:59:51.324269|S|300|1.66|0|300
C|TUYA|20240703|12:59:52.331411|S|84|1.66|0|84
C|TUYA|20240703|12:59:52.331411|S|116|1.66|0|116
C|TUYA|20240703|12:59:54.323039|S|300|1.66|0|300
C|TV|20240703|10:18:02.210988|E|100|2.71|0|100
C|TV|20240703|10:20:29.007231|S|100|2.7|0|100
C|TV|20240703|10:27:53.367330|S|100|2.7|0|100
C|TV|20240703|10:36:24.051497|S|100|2.7|0|100
C|TV|20240703|10:36:24.051497|S|100|2.7|0|100
C|TV|20240703|10:36:24.051510|S|100|2.7|0|100
C|TV|20240703|10:36:24.051510|S|200|2.7|0|200
C|TV|20240703|10:36:24.051590|S|100|2.7|0|100
C|TV|20240703|10:36:24.051620|S|200|2.7|0|200
C|TV|20240703|10:36:24.051620|S|100|2.7|0|100
C|TV|20240703|10:41:06.186305|S|100|2.7|0|100
C|TV|20240703|10:41:18.801750|S|100|2.7|0|100
C|TV|20240703|10:41:18.802162|S|100|2.7|0|100
C|TV|20240703|10:41:18.802546|S|100|2.7|0|100
C|TV|20240703|10:41:18.802928|S|100|2.7|0|100
C|TV|20240703|10:41:18.803309|S|100|2.7|0|100
C|TV|20240703|10:53:16.091808|S|100|2.7|0|100
C|TV|20240703|10:54:04.156960|S|100|2.7|0|100
C|TV|20240703|10:54:04.156973|S|200|2.7|0|200
C|TV|20240703|10:54:04.156973|S|100|2.7|0|100
C|TV|20240703|10:56:13.938428|S|100|2.7|0|100
C|TV|20240703|10:56:13.938835|S|100|2.7|0|100
C|TV|20240703|10:56:41.748524|S|100|2.7|0|100
C|TV|20240703|10:56:41.748536|S|100|2.7|0|100
C|TV|20240703|10:56:41.748840|S|100|2.7|0|100
C|TV|20240703|10:56:41.749146|S|100|2.7|0|100
C|TV|20240703|11:02:03.214474|S|100|2.715|0|100
C|TV|20240703|11:02:03.215616|E|107|2.71|0|107
C|TV|20240703|11:05:01.160341|E|200|2.72|0|200
C|TV|20240703|11:05:01.223032|E|10|2.72|0|10
C|TV|20240703|11:06:41.321410|S|100|2.72|0|100
C|TV|20240703|11:06:41.321410|S|300|2.72|0|300
C|TV|20240703|11:06:41.321426|S|100|2.72|0|100
C|TV|20240703|11:11:04.619722|E|100|2.71|0|100
C|TV|20240703|11:11:04.619722|E|100|2.71|0|100
C|TV|20240703|11:11:04.619722|E|200|2.71|0|200
C|TV|20240703|11:11:04.620595|E|100|2.71|0|100
C|TV|20240703|11:11:04.621127|E|100|2.71|0|100
C|TV|20240703|11:11:04.621202|S|100|2.71|0|100
C|TV|20240703|11:11:04.621203|S|200|2.71|0|200
C|TV|20240703|11:55:39.491352|S|100|2.72|0|100
C|TV|20240703|12:37:47.611437|S|150|2.72|0|150
C|TV|20240703|12:37:47.611499|S|150|2.72|0|150
C|TV|20240703|12:37:47.611560|S|150|2.72|0|150
C|TV|20240703|12:54:38.886482|S|100|2.72|0|100
C|TV|20240703|12:54:39.869779|S|100|2.72|0|100
C|TV|20240703|12:59:50.186143|S|17|2.7|0|17
C|TVGN|20240703|12:21:24.029772|S|3|.6919|0|3
C|TVGN|20240703|12:21:24.029772|S|8|.6919|0|8
C|TVGN|20240703|12:28:06.798871|S|3|.6919|0|3
C|TW|20240703|10:00:22.232594|S|123|105.59|0|123
C|TW|20240703|10:42:21.199266|S|8|106.26|0|8
C|TW|20240703|10:43:33.017311|S|1|106.21|0|1
C|TW|20240703|11:38:33.520250|S|6|106.5|0|6
C|TW|20240703|11:47:27.712458|S|100|106.34|0|100
C|TW|20240703|11:55:00.692489|S|10|106.49|0|10
C|TWI|20240703|12:59:35.590182|S|100|7.1|0|100
C|TWIN|20240703|11:19:10.552600|S|4|12.66|0|4
C|TWIN|20240703|11:24:55.595270|S|11|12.66|0|11
C|TWIN|20240703|11:59:13.197997|S|20|12.66|0|20
C|TWKS|20240703|09:46:18.792443|S|206|2.59|0|206
C|TWKS|20240703|09:46:18.792452|S|13|2.59|0|13
C|TWKS|20240703|09:46:18.792508|S|43|2.59|0|43
C|TWLO|20240703|09:32:09.996139|S|100|57.3|0|100
C|TWLO|20240703|09:34:30.758877|S|4|57.37|0|4
C|TWLO|20240703|09:50:07.688654|S|22|57.18|0|22
C|TWLO|20240703|10:02:40.659203|S|1|57.2|0|1
C|TWLO|20240703|10:11:02.185718|S|10|57.27|0|10
C|TWLO|20240703|10:27:37.219482|S|9|57.54|0|9
C|TWLO|20240703|10:30:46.113616|S|1|57.59|0|1
C|TWLO|20240703|10:54:13.049811|S|100|57.65|0|100
C|TWLO|20240703|10:55:59.957006|S|73|57.7|0|73
C|TWLO|20240703|11:39:23.692818|S|1|57.62|0|1
C|TWLO|20240703|11:39:23.693860|S|1|57.61|0|1
C|TWLO|20240703|12:08:40.229176|S|1|57.32|0|1
C|TWLO|20240703|12:11:55.843259|S|96|57.35|0|96
C|TWLO|20240703|12:34:05.696682|S|100|57.29|0|100
C|TWLO|20240703|12:36:38.481164|S|100|57.29|0|100
C|TWLO|20240703|12:42:04.839368|S|9|57.38|0|9
C|TWLO|20240703|12:49:03.478131|S|74|57.2|0|74
C|TWLO|20240703|12:54:16.271214|S|100|56.68|0|100
C|TWLO|20240703|12:54:35.165893|S|1|56.44|0|1
C|TWLO|20240703|12:54:45.841906|S|6|56.41|0|6
C|TWLO|20240703|12:54:55.098247|S|100|56.34|0|100
C|TWLO|20240703|12:54:55.098259|S|6|56.34|0|6
C|TWLO|20240703|12:55:11.187009|S|2|56.47|0|2
C|TWLO|20240703|12:56:19.749156|S|100|56.225|0|100
C|TWLO|20240703|12:56:40.164544|S|58|56.21|0|58
C|TWLO|20240703|12:56:40.164556|S|84|56.21|0|84
C|TWLO|20240703|12:56:40.164556|S|58|56.21|0|58
C|TWLO|20240703|12:56:40.164573|S|111|56.21|0|111
C|TWLO|20240703|12:56:40.164631|S|87|56.21|0|87
C|TWLO|20240703|12:59:47.715318|S|68|56.41|0|68
C|TWO|20240703|09:34:58.883740|S|200|13.18|0|200
C|TWO|20240703|09:34:58.883790|S|23|13.18|0|23
C|TWO|20240703|09:34:58.884208|S|2|13.19|0|2
C|TWO|20240703|09:45:03.446502|S|71|13.18|0|71
C|TWO|20240703|09:45:03.446533|S|150|13.18|0|150
C|TWO|20240703|09:51:09.452676|S|1|13.19|0|1
C|TWO|20240703|10:29:59.650705|S|3|13.22|0|3
C|TWO|20240703|10:34:53.859983|S|100|13.2|0|100
C|TWO|20240703|10:43:44.949931|S|1|13.16|0|1
C|TWO|20240703|10:45:04.306063|S|5|13.17|0|5
C|TWO|20240703|10:47:44.295871|S|7|13.16|0|7
C|TWO|20240703|10:53:03.054385|S|100|13.16|0|100
C|TWO|20240703|10:54:48.726817|S|1|13.15|0|1
C|TWO|20240703|10:54:48.726818|S|2|13.15|0|2
C|TWO|20240703|10:58:17.622858|S|4|13.12|0|4
C|TWO|20240703|10:58:17.622858|S|1|13.12|0|1
C|TWO|20240703|11:09:38.301213|S|1|13.11|0|1
C|TWO|20240703|11:09:38.301213|S|1|13.11|0|1
C|TWO|20240703|11:09:38.301214|S|1|13.11|0|1
C|TWO|20240703|11:37:06.919203|S|1|13.13|0|1
C|TWO|20240703|11:37:11.464975|S|8|13.14|0|8
C|TWO|20240703|11:43:30.523512|S|10|13.13|0|10
C|TWO|20240703|11:44:46.879297|S|1|13.13|0|1
C|TWO|20240703|11:52:29.150678|S|1|13.13|0|1
C|TWO|20240703|11:52:44.369490|S|1|13.13|0|1
C|TWO|20240703|12:01:38.104297|S|1|13.14|0|1
C|TWO|20240703|12:04:32.983166|S|1|13.14|0|1
C|TWO|20240703|12:26:46.008042|S|1|13.14|0|1
C|TWO|20240703|12:31:09.084195|S|1|13.13|0|1
C|TWO|20240703|12:32:59.938350|S|1|13.15|0|1
C|TWO|20240703|12:35:59.593021|S|100|13.15|0|100
C|TWO|20240703|12:36:22.670774|S|100|13.15|0|100
C|TWO|20240703|12:38:45.232590|S|1|13.14|0|1
C|TWO|20240703|12:50:05.354034|S|100|13.12|0|100
C|TWO|20240703|12:50:05.354111|S|100|13.12|0|100
C|TWO|20240703|12:50:05.354111|S|100|13.12|0|100
C|TWO|20240703|12:55:54.949953|S|10|13.13|0|10
C|TWO|20240703|12:56:08.079866|S|6|13.13|0|6
C|TWO|20240703|12:56:14.570222|S|100|13.14|0|100
C|TWO|20240703|12:56:21.209927|S|10|13.13|0|10
C|TWO|20240703|12:58:14.228966|S|10|13.12|0|10
C|TWST|20240703|10:17:05.109756|S|100|49.49|0|100
C|TWST|20240703|10:34:09.552985|S|57|49.39|0|57
C|TWST|20240703|10:34:27.424688|S|4|49.36|0|4
C|TWST|20240703|10:34:27.424688|S|96|49.36|0|96
C|TWST|20240703|10:43:18.867565|S|2|49.06|0|2
C|TWST|20240703|12:15:17.578030|S|19|48.4|0|19
C|TWST|20240703|12:15:17.578042|S|81|48.4|0|81
C|TWST|20240703|12:15:17.578043|S|19|48.39|0|19
C|TWST|20240703|12:15:17.578059|S|19|48.39|0|19
C|TWST|20240703|12:15:17.578059|S|62|48.39|0|62
C|TWST|20240703|12:21:07.854768|S|50|48.06|0|50
C|TWST|20240703|12:47:32.300368|S|100|48.1|0|100
C|TX|20240703|12:58:56.146680|S|100|37.99|0|100
C|TXG|20240703|10:03:18.594662|S|5|18.59|0|5
C|TXG|20240703|10:28:12.613040|E|2|18.79|0|2
C|TXG|20240703|10:28:12.617790|S|2|18.77|0|2
C|TXG|20240703|10:50:18.655620|S|2|18.81|0|2
C|TXG|20240703|11:07:19.624540|S|2|18.6|0|2
C|TXG|20240703|11:15:54.266499|S|1|18.66|0|1
C|TXG|20240703|11:26:05.867614|S|42|18.63|0|42
C|TXG|20240703|11:26:05.867614|S|21|18.63|0|21
C|TXG|20240703|11:41:17.839481|S|100|18.69|0|100
C|TXG|20240703|11:47:19.683340|S|5|18.79|0|5
C|TXG|20240703|11:47:19.683359|S|3|18.79|0|3
C|TXG|20240703|11:47:19.683439|S|92|18.79|0|92
C|TXG|20240703|12:26:59.868151|S|10|18.76|0|10
C|TXG|20240703|12:39:56.678140|S|32|18.79|0|32
C|TXG|20240703|12:43:51.103369|S|100|18.65|0|100
C|TXG|20240703|12:44:31.064792|S|2|18.68|0|2
C|TXG|20240703|12:45:33.859593|S|1|18.68|0|1
C|TXG|20240703|12:47:08.023196|S|100|18.65|0|100
C|TXG|20240703|12:47:08.023604|S|5|18.66|0|5
C|TXG|20240703|12:48:57.035004|S|2|18.7|0|2
C|TXG|20240703|12:48:57.035648|S|3|18.71|0|3
C|TXN|20240703|09:37:20.956453|S|63|196.64|0|63
C|TXN|20240703|09:39:38.531759|S|63|196.24|0|63
C|TXN|20240703|09:52:54.996705|S|75|197.39|0|75
C|TXN|20240703|09:55:00.377533|S|25|197.24|0|25
C|TXN|20240703|09:55:00.377748|S|63|197.24|0|63
C|TXN|20240703|09:58:20.035187|S|75|197.34|0|75
C|TXN|20240703|10:01:43.628560|S|50|197.23|0|50
C|TXN|20240703|10:01:43.628561|S|100|197.23|0|100
C|TXN|20240703|10:02:59.096776|S|1|197.17|0|1
C|TXN|20240703|10:04:00.554023|S|75|197.08|0|75
C|TXN|20240703|10:04:00.554023|S|92|197.08|0|92
C|TXN|20240703|10:04:00.554696|S|8|197.08|0|8
C|TXN|20240703|10:21:33.327112|S|75|197.57|0|75
C|TXN|20240703|10:23:25.091022|S|46|197.6|0|46
C|TXN|20240703|10:40:07.520594|S|1|197.3|0|1
C|TXN|20240703|10:41:52.242180|S|84|197.26|0|84
C|TXN|20240703|10:41:52.242180|S|75|197.25|0|75
C|TXN|20240703|10:41:52.242201|S|75|197.26|0|75
C|TXN|20240703|10:45:17.432501|S|47|197.51|0|47
C|TXN|20240703|10:48:50.731800|S|3|197.71|0|3
C|TXN|20240703|10:50:44.535052|S|166|197.78|0|166
C|TXN|20240703|10:54:19.428557|S|1|197.64|0|1
C|TXN|20240703|10:56:04.552338|S|15|197.66|0|15
C|TXN|20240703|11:08:21.532710|S|97|197.85|0|97
C|TXN|20240703|11:10:18.276663|S|1|197.97|0|1
C|TXN|20240703|11:10:18.578349|S|19|197.97|0|19
C|TXN|20240703|11:10:22.487010|S|100|197.97|0|100
C|TXN|20240703|11:11:50.305320|S|5|197.86|0|5
C|TXN|20240703|11:21:52.229740|S|167|198.15|0|167
C|TXN|20240703|11:21:52.229824|S|20|198.15|0|20
C|TXN|20240703|11:27:25.429277|S|4|197.99|0|4
C|TXN|20240703|11:29:16.202153|S|1|198.16|0|1
C|TXN|20240703|11:30:26.027333|S|1|198.19|0|1
C|TXN|20240703|11:34:45.557045|S|1|198.21|0|1
C|TXN|20240703|11:38:49.491963|S|47|198.29|0|47
C|TXN|20240703|11:38:49.491983|S|100|198.29|0|100
C|TXN|20240703|11:38:49.491985|S|18|198.29|0|18
C|TXN|20240703|11:38:49.492014|S|18|198.29|0|18
C|TXN|20240703|11:38:49.492056|S|2|198.29|0|2
C|TXN|20240703|11:46:06.221981|S|52|198.17|0|52
C|TXN|20240703|11:50:26.119450|S|1|198.08|0|1
C|TXN|20240703|11:53:33.875368|S|75|198.33|0|75
C|TXN|20240703|11:56:04.074857|S|5|198.23|0|5
C|TXN|20240703|11:57:44.126851|S|1|198.37|0|1
C|TXN|20240703|11:59:09.140805|S|5|198.27|0|5
C|TXN|20240703|11:59:09.140805|S|5|198.27|0|5
C|TXN|20240703|12:04:51.407865|S|100|198.78|0|100
C|TXN|20240703|12:04:51.407866|S|100|198.79|0|100
C|TXN|20240703|12:05:43.866176|S|5|198.64|0|5
C|TXN|20240703|12:06:24.705958|S|81|198.67|0|81
C|TXN|20240703|12:06:24.705958|S|100|198.66|0|100
C|TXN|20240703|12:06:24.705969|S|100|198.67|0|100
C|TXN|20240703|12:06:39.323899|S|169|198.74|0|169
C|TXN|20240703|12:10:50.735288|S|24|198.97|0|24
C|TXN|20240703|12:11:23.009976|S|8|198.92|0|8
C|TXN|20240703|12:11:23.010536|S|5|198.91|0|5
C|TXN|20240703|12:12:35.700748|S|2|199|0|2
C|TXN|20240703|12:12:52.724479|S|10|198.96|0|10
C|TXN|20240703|12:14:48.351240|S|192|198.96|0|192
C|TXN|20240703|12:14:48.351240|S|159|198.96|0|159
C|TXN|20240703|12:15:52.602741|S|1|198.96|0|1
C|TXN|20240703|12:17:20.908097|S|5|199.19|0|5
C|TXN|20240703|12:19:51.353539|S|5|199.25|0|5
C|TXN|20240703|12:34:02.553899|S|198|198.92|0|198
C|TXN|20240703|12:46:35.111783|S|187|197.64|0|187
C|TXN|20240703|12:48:20.550014|S|4|197.38|0|4
C|TXN|20240703|12:48:20.550037|S|70|197.38|0|70
C|TXN|20240703|12:48:20.550037|S|3|197.38|0|3
C|TXN|20240703|12:48:20.550039|S|7|197.38|0|7
C|TXN|20240703|12:48:20.550040|S|9|197.38|0|9
C|TXN|20240703|12:48:20.550057|S|1|197.38|0|1
C|TXN|20240703|12:48:20.550057|S|64|197.38|0|64
C|TXN|20240703|12:48:24.482674|S|1|197.45|0|1
C|TXN|20240703|12:48:31.222608|S|5|197.42|0|5
C|TXN|20240703|12:49:30.881508|S|1|197.51|0|1
C|TXN|20240703|12:49:34.837717|S|5|197.46|0|5
C|TXN|20240703|12:49:34.837717|S|5|197.46|0|5
C|TXN|20240703|12:50:49.547663|S|1|197.52|0|1
C|TXN|20240703|12:54:40.079850|S|300|197.96|0|300
C|TXN|20240703|12:55:22.014959|S|25|198.14|0|25
C|TXN|20240703|12:55:42.835973|S|16|198.08|0|16
C|TXN|20240703|12:55:43.012931|S|54|198.08|0|54
C|TXN|20240703|12:55:43.012951|S|7|198.08|0|7
C|TXN|20240703|12:55:43.012964|S|7|198.08|0|7
C|TXN|20240703|12:55:43.012995|S|24|198.08|0|24
C|TXN|20240703|12:56:36.066543|S|1|198.18|0|1
C|TXN|20240703|12:56:45.101598|S|25|198.17|0|25
C|TXN|20240703|12:57:58.047974|S|25|198.32|0|25
C|TXN|20240703|12:58:00.009267|S|100|198.41|0|100
C|TXN|20240703|12:58:53.074355|S|5|198.44|0|5
C|TXN|20240703|12:58:53.074363|S|5|198.44|0|5
C|TXN|20240703|12:59:39.393093|S|63|198.65|0|63
C|TXN|20240703|12:59:51.048286|S|25|198.8|0|25
C|TXN|20240703|12:59:51.048286|S|75|198.8|0|75
C|TXN|20240703|12:59:51.048477|S|75|198.8|0|75
C|TXN|20240703|12:59:51.048477|S|25|198.79|0|25
C|TXN|20240703|12:59:51.078127|S|75|198.79|0|75
C|TXN|20240703|12:59:53.184645|S|100|198.74|0|100
C|TXO|20240703|09:30:02.686212|S|13|21|0|13
C|TXS|20240703|12:59:45.636985|S|11|29.49|0|11
C|TXT|20240703|09:39:09.485591|S|46|86.1|0|46
C|TXT|20240703|09:39:09.485831|S|111|86.12|0|111
C|TXT|20240703|10:06:56.779570|S|26|86.19|0|26
C|TXT|20240703|10:06:56.779642|S|5|86.19|0|5
C|TXT|20240703|10:06:56.779642|S|78|86.19|0|78
C|TXT|20240703|10:34:02.877990|S|100|86.18|0|100
C|TXT|20240703|11:29:56.657400|S|200|86|0|200
C|TXT|20240703|12:29:49.381862|S|100|85.92|0|100
C|TXT|20240703|12:40:15.957600|S|100|85.95|0|100
C|TXT|20240703|12:53:29.652640|S|6|86.04|0|6
C|TXT|20240703|12:57:18.874065|S|100|86.15|0|100
C|TXT|20240703|12:59:37.974509|S|4|86.13|0|4
C|TXT|20240703|12:59:46.323199|S|34|86.12|0|34
C|TXT|20240703|12:59:54.758374|S|100|86.15|0|100
C|TXT|20240703|12:59:54.758374|S|100|86.16|0|100
C|TXT|20240703|12:59:54.758374|S|100|86.17|0|100
C|TXT|20240703|12:59:54.758375|S|100|86.18|0|100
C|TXT|20240703|12:59:54.758375|S|100|86.2|0|100
C|TYL|20240703|12:51:42.354210|S|11|509.03|0|11
C|TYL|20240703|12:54:45.648544|S|11|509.35|0|11
C|TYL|20240703|12:56:20.500591|S|11|508.81|0|11
C|TYL|20240703|12:56:20.501098|S|12|508.73|0|12
C|TYRA|20240703|09:54:05.273806|S|46|16.37|0|46
C|TZA|20240703|09:30:12.052551|S|340|18.72|0|340
C|TZA|20240703|09:30:34.353859|S|1000|18.76|0|1000
C|TZA|20240703|09:30:34.359496|S|1000|18.76|0|1000
C|TZA|20240703|09:44:39.242310|S|469|18.86|0|469
C|TZA|20240703|09:54:18.850727|S|2268|18.85|0|2268
C|TZA|20240703|09:55:30.910285|S|2832|18.83|0|2832
C|TZA|20240703|09:57:13.926136|S|81|18.77|0|81
C|TZA|20240703|10:00:05.022845|S|2100|18.66|0|2100
C|TZA|20240703|10:00:05.028051|S|100|18.66|0|100
C|TZA|20240703|10:00:06.615257|S|1000|18.7|0|1000
C|TZA|20240703|10:00:06.634929|S|1000|18.7|0|1000
C|TZA|20240703|10:00:06.641560|S|1000|18.7|0|1000
C|TZA|20240703|10:00:06.654331|S|1000|18.69|0|1000
C|TZA|20240703|10:00:08.592525|S|400|18.69|0|400
C|TZA|20240703|10:00:09.270125|S|1900|18.69|0|1900
C|TZA|20240703|10:00:10.251508|S|1001|18.7|0|1001
C|TZA|20240703|10:03:19.181197|S|300|18.71|0|300
C|TZA|20240703|10:05:47.826275|S|1100|18.67|0|1100
C|TZA|20240703|10:10:33.100282|S|400|18.57|0|400
C|TZA|20240703|10:12:10.087976|S|200|18.56|0|200
C|TZA|20240703|10:18:52.891677|S|4000|18.5|0|4000
C|TZA|20240703|10:36:22.014138|S|50|18.62|0|50
C|TZA|20240703|10:36:48.890552|S|800|18.59|0|800
C|TZA|20240703|10:41:53.012896|S|4300|18.66|0|4300
C|TZA|20240703|10:44:40.777560|S|500|18.71|0|500
C|TZA|20240703|10:55:35.160330|S|100|18.73|0|100
C|TZA|20240703|10:55:35.160480|S|100|18.73|0|100
C|TZA|20240703|10:55:35.160588|S|100|18.73|0|100
C|TZA|20240703|10:57:51.092053|S|50|18.8|0|50
C|TZA|20240703|11:02:55.977652|S|1000|18.81|0|1000
C|TZA|20240703|11:05:47.574638|S|4500|18.85|0|4500
C|TZA|20240703|11:06:51.841816|S|31|18.87|0|31
C|TZA|20240703|11:06:51.841869|S|22|18.87|0|22
C|TZA|20240703|11:06:51.841876|S|16|18.87|0|16
C|TZA|20240703|11:06:51.841888|S|12|18.87|0|12
C|TZA|20240703|11:06:51.841926|S|8|18.87|0|8
C|TZA|20240703|11:06:51.841944|S|6|18.87|0|6
C|TZA|20240703|11:06:51.841961|S|5|18.87|0|5
C|TZA|20240703|11:06:51.841974|S|3|18.87|0|3
C|TZA|20240703|11:06:51.849935|S|2|18.87|0|2
C|TZA|20240703|11:06:51.849975|S|2|18.87|0|2
C|TZA|20240703|11:14:26.090235|S|3000|18.81|0|3000
C|TZA|20240703|11:41:08.451563|S|200|18.88|0|200
C|TZA|20240703|11:42:00.358439|S|1200|18.85|0|1200
C|TZA|20240703|12:02:59.561970|S|1500|18.82|0|1500
C|TZA|20240703|12:10:04.610816|S|100|18.76|0|100
C|TZA|20240703|12:11:01.850329|S|100|18.77|0|100
C|TZA|20240703|12:15:24.210252|S|80|18.77|0|80
C|TZA|20240703|12:15:24.210378|S|20|18.77|0|20
C|TZA|20240703|12:17:16.404633|S|100|18.78|0|100
C|TZA|20240703|12:17:58.908255|S|1046|18.79|0|1046
C|TZA|20240703|12:37:02.210441|S|100|18.81|0|100
C|TZA|20240703|12:39:46.144642|S|200|18.81|0|200
C|TZA|20240703|12:39:46.144642|S|1|18.81|0|1
C|TZA|20240703|12:40:14.860912|S|1|18.84|0|1
C|TZA|20240703|12:40:22.614607|S|1|18.84|0|1
C|TZA|20240703|12:42:05.306820|S|6|18.84|0|6
C|TZA|20240703|12:42:09.560107|S|194|18.84|0|194
C|TZA|20240703|12:42:19.468634|S|7|18.84|0|7
C|TZA|20240703|12:42:30.783453|S|9|18.84|0|9
C|TZA|20240703|12:42:32.507447|S|14|18.84|0|14
C|TZA|20240703|12:43:06.277619|S|22|18.84|0|22
C|TZA|20240703|12:43:07.387674|S|19|18.84|0|19
C|TZA|20240703|12:43:10.101343|S|34|18.84|0|34
C|TZA|20240703|12:43:29.513353|S|7|18.84|0|7
C|TZA|20240703|12:43:50.524191|S|193|18.84|0|193
C|TZA|20240703|12:43:53.604831|S|105|18.84|0|105
C|TZA|20240703|12:43:57.949871|S|18|18.84|0|18
C|TZA|20240703|12:44:01.369294|S|8|18.84|0|8
C|TZA|20240703|12:44:06.865345|S|9|18.84|0|9
C|TZA|20240703|12:44:13.105755|S|1|18.84|0|1
C|TZA|20240703|12:44:13.540292|S|1|18.84|0|1
C|TZA|20240703|12:44:13.745351|S|1|18.84|0|1
C|TZA|20240703|12:44:14.149792|S|1|18.84|0|1
C|TZA|20240703|12:44:14.370793|S|1|18.84|0|1
C|TZA|20240703|12:44:14.572176|S|1|18.84|0|1
C|TZA|20240703|12:44:14.772149|S|1|18.84|0|1
C|TZA|20240703|12:44:14.994339|S|1|18.84|0|1
C|TZA|20240703|12:44:15.204424|S|1|18.84|0|1
C|TZA|20240703|12:44:16.859700|S|1|18.84|0|1
C|TZA|20240703|12:44:17.062413|S|1|18.84|0|1
C|TZA|20240703|12:44:17.154750|S|14|18.85|0|14
C|TZA|20240703|12:44:17.865642|S|186|18.85|0|186
C|TZA|20240703|12:45:36.745955|S|200|18.87|0|200
C|TZA|20240703|12:45:36.745955|S|295|18.87|0|295
C|TZA|20240703|12:45:36.756802|S|98|18.87|0|98
C|TZA|20240703|12:45:36.756811|S|102|18.87|0|102
C|TZA|20240703|12:45:36.767803|S|200|18.87|0|200
C|TZA|20240703|12:45:36.778778|S|200|18.87|0|200
C|TZA|20240703|12:45:42.566468|S|200|18.88|0|200
C|TZA|20240703|12:45:42.578184|S|16|18.88|0|16
C|TZA|20240703|12:45:42.578250|S|12|18.88|0|12
C|TZA|20240703|12:45:42.578296|S|9|18.88|0|9
C|TZA|20240703|12:45:42.578304|S|6|18.88|0|6
C|TZA|20240703|12:45:42.578333|S|4|18.88|0|4
C|TZA|20240703|12:45:42.578338|S|3|18.88|0|3
C|TZA|20240703|12:45:42.578355|S|2|18.88|0|2
C|TZA|20240703|12:45:42.578372|S|2|18.88|0|2
C|TZA|20240703|12:45:42.578556|S|146|18.88|0|146
C|TZA|20240703|12:45:42.598407|S|1|18.88|0|1
C|TZA|20240703|12:45:42.598455|S|1|18.88|0|1
C|TZA|20240703|12:45:42.598514|S|198|18.88|0|198
C|TZA|20240703|12:45:42.609953|S|200|18.88|0|200
C|TZA|20240703|12:45:42.630406|S|100|18.88|0|100
C|TZA|20240703|12:45:42.630705|S|100|18.88|0|100
C|TZA|20240703|12:45:51.051331|S|200|18.89|0|200
C|TZA|20240703|12:49:25.158232|S|33|18.87|0|33
C|TZA|20240703|12:50:00.459784|S|100|18.88|0|100
C|TZA|20240703|12:52:59.845642|S|15|18.8|0|15
C|TZA|20240703|12:53:00.285910|S|400|18.8|0|400
C|TZA|20240703|12:53:00.286031|S|685|18.8|0|685
C|TZA|20240703|12:53:07.183836|S|7|18.79|0|7
C|TZA|20240703|12:53:10.041685|S|1093|18.79|0|1093
C|TZA|20240703|12:53:10.769114|S|9|18.8|0|9
C|TZA|20240703|12:53:10.769696|S|1091|18.8|0|1091
C|TZA|20240703|12:54:40.118481|S|47|18.78|0|47
C|TZA|20240703|12:54:44.599318|S|6|18.8|0|6
C|TZA|20240703|12:55:04.854269|S|200|18.81|0|200
C|TZA|20240703|12:55:12.443826|S|200|18.82|0|200
C|TZA|20240703|12:55:12.443827|S|56|18.82|0|56
C|TZA|20240703|12:55:12.821644|S|200|18.82|0|200
C|TZA|20240703|12:55:12.933028|S|200|18.82|0|200
C|TZA|20240703|12:55:13.012323|S|200|18.82|0|200
C|TZA|20240703|12:55:13.023692|S|200|18.82|0|200
C|TZA|20240703|12:55:13.034632|S|200|18.82|0|200
C|TZA|20240703|12:55:13.045572|S|200|18.82|0|200
C|TZA|20240703|12:55:17.175448|S|200|18.82|0|200
C|TZA|20240703|12:55:18.185257|S|200|18.82|0|200
C|TZA|20240703|12:55:18.797295|S|200|18.82|0|200
C|TZA|20240703|12:55:18.993497|S|200|18.82|0|200
C|TZA|20240703|12:55:19.015321|S|200|18.82|0|200
C|TZA|20240703|12:55:19.026700|S|11|18.82|0|11
C|TZA|20240703|12:55:19.026789|S|189|18.82|0|189
C|TZA|20240703|12:55:19.195968|S|200|18.82|0|200
C|TZA|20240703|12:55:20.003775|S|200|18.82|0|200
C|TZA|20240703|12:55:20.078037|S|200|18.82|0|200
C|TZA|20240703|12:55:20.089668|S|200|18.82|0|200
C|TZA|20240703|12:55:20.205646|S|200|18.82|0|200
C|TZA|20240703|12:55:20.216290|S|200|18.82|0|200
C|TZA|20240703|12:55:20.227321|S|200|18.82|0|200
C|TZA|20240703|12:55:20.238161|S|200|18.82|0|200
C|TZA|20240703|12:55:20.268816|S|200|18.82|0|200
C|TZA|20240703|12:55:20.614418|S|200|18.82|0|200
C|TZA|20240703|12:55:21.571569|S|200|18.82|0|200
C|TZA|20240703|12:55:21.619331|S|200|18.82|0|200
C|TZA|20240703|12:55:21.630397|S|200|18.82|0|200
C|TZA|20240703|12:55:21.821730|S|200|18.82|0|200
C|TZA|20240703|12:55:21.877649|S|200|18.82|0|200
C|TZA|20240703|12:55:22.427790|S|200|18.82|0|200
C|TZA|20240703|12:55:23.841444|S|200|18.82|0|200
C|TZA|20240703|12:55:28.960129|S|200|18.83|0|200
C|TZA|20240703|12:55:38.385608|S|200|18.84|0|200
C|TZA|20240703|12:55:38.402077|S|200|18.84|0|200
C|TZA|20240703|12:55:38.478830|S|200|18.84|0|200
C|TZA|20240703|12:55:38.517372|S|200|18.84|0|200
C|TZA|20240703|12:55:38.601766|S|200|18.84|0|200
C|TZA|20240703|12:55:38.613251|S|200|18.84|0|200
C|TZA|20240703|12:55:38.624523|S|200|18.84|0|200
C|TZA|20240703|12:55:56.614587|S|5|18.85|0|5
C|TZA|20240703|12:55:56.614893|S|4|18.85|0|4
C|TZA|20240703|12:55:56.614936|S|3|18.85|0|3
C|TZA|20240703|12:55:56.614982|S|2|18.85|0|2
C|TZA|20240703|12:55:56.615015|S|1|18.85|0|1
C|TZA|20240703|12:56:10.737556|S|190|18.86|0|190
C|TZA|20240703|12:56:19.671732|S|1|18.86|0|1
C|TZA|20240703|12:56:23.925108|S|200|18.87|0|200
C|TZA|20240703|12:57:03.275658|S|200|18.87|0|200
C|TZA|20240703|12:57:03.287219|S|3|18.87|0|3
C|TZA|20240703|12:57:03.287308|S|197|18.87|0|197
C|TZA|20240703|12:57:03.298188|S|2|18.87|0|2
C|TZA|20240703|12:57:03.298241|S|1|18.87|0|1
C|TZA|20240703|12:57:03.298282|S|1|18.87|0|1
C|TZA|20240703|12:57:03.298299|S|1|18.87|0|1
C|TZA|20240703|12:57:03.298325|S|1|18.87|0|1
C|TZA|20240703|12:57:03.388683|S|194|18.87|0|194
C|TZA|20240703|12:57:03.401326|S|200|18.87|0|200
C|TZA|20240703|12:57:03.411922|S|200|18.87|0|200
C|TZA|20240703|12:57:03.437334|S|200|18.87|0|200
C|TZA|20240703|12:57:27.566712|S|200|18.88|0|200
C|TZA|20240703|12:57:27.667106|S|200|18.88|0|200
C|TZA|20240703|12:57:28.879906|S|200|18.88|0|200
C|TZA|20240703|12:57:29.689090|S|200|18.88|0|200
C|TZA|20240703|12:57:31.808768|S|7|18.87|0|7
C|TZA|20240703|12:57:31.808824|S|5|18.87|0|5
C|TZA|20240703|12:57:31.808870|S|3|18.87|0|3
C|TZA|20240703|12:57:31.808905|S|2|18.87|0|2
C|TZA|20240703|12:57:31.808919|S|2|18.87|0|2
C|TZA|20240703|12:57:31.808935|S|1|18.87|0|1
C|TZA|20240703|12:58:19.638324|S|200|18.87|0|200
C|TZA|20240703|12:58:19.649121|S|200|18.87|0|200
C|TZA|20240703|12:58:42.916193|S|4|18.88|0|4
C|TZA|20240703|12:58:42.916311|S|196|18.88|0|196
C|TZA|20240703|12:58:42.916311|S|1100|18.88|0|1100
C|TZA|20240703|12:58:42.930749|S|4|18.88|0|4
C|TZA|20240703|12:58:42.930805|S|3|18.88|0|3
C|TZA|20240703|12:58:42.930855|S|2|18.88|0|2
C|TZA|20240703|12:58:42.930865|S|2|18.88|0|2
C|TZA|20240703|12:58:42.930888|S|1|18.88|0|1
C|TZA|20240703|12:58:42.930900|S|1|18.88|0|1
C|TZA|20240703|12:58:42.930907|S|1|18.88|0|1
C|TZA|20240703|12:58:42.930929|S|1|18.88|0|1
C|TZA|20240703|12:58:42.964697|S|185|18.88|0|185
C|TZA|20240703|12:58:44.000287|S|200|18.88|0|200
C|TZA|20240703|12:59:00.738463|S|1|18.88|0|1
C|TZA|20240703|12:59:01.444729|S|5|18.89|0|5
C|TZA|20240703|12:59:01.444870|S|3|18.89|0|3
C|TZA|20240703|12:59:01.444881|S|3|18.89|0|3
C|TZA|20240703|12:59:01.444912|S|2|18.89|0|2
C|TZA|20240703|12:59:01.444947|S|1|18.89|0|1
C|TZA|20240703|12:59:01.444980|S|1|18.89|0|1
C|TZA|20240703|12:59:01.444988|S|1|18.89|0|1
C|TZA|20240703|12:59:18.767851|S|200|18.9|0|200
C|TZA|20240703|12:59:19.251216|S|200|18.9|0|200
C|TZA|20240703|12:59:24.625832|S|1|18.89|0|1
C|TZA|20240703|12:59:29.877501|S|109|18.88|0|109
C|TZA|20240703|12:59:29.877687|S|991|18.88|0|991
C|TZA|20240703|12:59:30.436421|S|1|18.88|0|1
C|TZA|20240703|12:59:33.701532|S|16|18.89|0|16
C|TZA|20240703|12:59:33.701635|S|24|18.89|0|24
C|TZA|20240703|12:59:33.701650|S|17|18.89|0|17
C|TZA|20240703|12:59:33.701675|S|13|18.89|0|13
C|TZA|20240703|12:59:33.701682|S|9|18.89|0|9
C|TZA|20240703|12:59:33.701704|S|7|18.89|0|7
C|TZA|20240703|12:59:33.701730|S|5|18.89|0|5
C|TZA|20240703|12:59:33.701755|S|3|18.89|0|3
C|TZA|20240703|12:59:40.017887|S|200|18.9|0|200
C|TZA|20240703|12:59:40.029489|S|3|18.9|0|3
C|TZA|20240703|12:59:40.029592|S|2|18.9|0|2
C|TZA|20240703|12:59:40.029601|S|2|18.9|0|2
C|TZA|20240703|12:59:40.029635|S|1|18.9|0|1
C|TZA|20240703|12:59:40.029667|S|1|18.9|0|1
C|TZA|20240703|12:59:40.029686|S|1|18.9|0|1
C|TZA|20240703|12:59:40.029709|S|1|18.9|0|1
C|TZA|20240703|12:59:40.126587|S|189|18.9|0|189
C|TZA|20240703|12:59:41.480146|S|2|18.9|0|2
C|TZA|20240703|12:59:41.480283|S|2|18.9|0|2
C|TZA|20240703|12:59:41.480325|S|1|18.9|0|1
C|TZA|20240703|12:59:41.480350|S|1|18.9|0|1
C|TZA|20240703|12:59:41.480409|S|1|18.9|0|1
C|TZA|20240703|12:59:43.008345|S|193|18.9|0|193
C|TZA|20240703|12:59:43.019287|S|200|18.9|0|200
C|TZA|20240703|12:59:43.030042|S|200|18.9|0|200
C|TZA|20240703|12:59:43.040991|S|200|18.9|0|200
C|TZA|20240703|12:59:43.071596|S|7|18.9|0|7
C|TZA|20240703|12:59:43.071604|S|193|18.9|0|193
C|TZA|20240703|12:59:43.082520|S|200|18.9|0|200
C|TZA|20240703|12:59:43.093473|S|200|18.9|0|200
C|TZA|20240703|12:59:43.124093|S|200|18.9|0|200
C|TZA|20240703|12:59:43.209460|S|100|18.9|0|100
C|TZA|20240703|12:59:43.209735|S|100|18.9|0|100
C|TZA|20240703|12:59:46.532573|S|1|18.9|0|1
C|TZA|20240703|12:59:46.532630|S|1|18.9|0|1
C|TZA|20240703|12:59:46.532670|S|1|18.9|0|1
C|TZA|20240703|12:59:46.845404|S|100|18.9|0|100
C|TZA|20240703|12:59:46.845546|S|97|18.9|0|97
C|TZA|20240703|12:59:46.863007|S|200|18.9|0|200
C|TZA|20240703|12:59:46.873768|S|200|18.9|0|200
C|TZA|20240703|12:59:47.262225|S|200|18.9|0|200
C|TZA|20240703|12:59:51.409282|S|300|18.89|0|300
C|TZA|20240703|12:59:51.409325|S|800|18.89|0|800
C|TZA|20240703|12:59:55.530594|S|200|18.88|0|200
C|TZA|20240703|12:59:55.557066|S|200|18.88|0|200
C|TZA|20240703|12:59:55.563806|S|200|18.88|0|200
C|TZA|20240703|12:59:55.570230|S|200|18.88|0|200
C|TZA|20240703|12:59:55.576510|S|200|18.88|0|200
C|TZA|20240703|12:59:55.582926|S|200|18.88|0|200
C|TZA|20240703|12:59:55.589144|S|100|18.88|0|100
C|TZA|20240703|12:59:55.605542|S|200|18.88|0|200
C|TZA|20240703|12:59:55.611436|S|200|18.88|0|200
C|TZA|20240703|12:59:55.692315|S|200|18.88|0|200
C|TZA|20240703|12:59:55.699104|S|200|18.88|0|200
C|TZA|20240703|12:59:55.705255|S|200|18.88|0|200
C|TZA|20240703|12:59:55.797115|S|200|18.88|0|200
C|TZA|20240703|12:59:55.803630|S|200|18.88|0|200
C|TZA|20240703|12:59:55.810257|S|200|18.88|0|200
C|TZA|20240703|12:59:55.817478|S|200|18.88|0|200
C|TZA|20240703|12:59:55.823213|S|200|18.88|0|200
C|TZA|20240703|12:59:56.627634|S|400|18.88|0|400
C|TZA|20240703|12:59:56.987351|S|1100|18.88|0|1100
C|TZA|20240703|12:59:57.918910|S|1100|18.88|0|1100
C|TZA|20240703|12:59:57.934886|S|1100|18.88|0|1100
C|TZA|20240703|12:59:57.958403|S|1100|18.88|0|1100
C|U|20240703|10:15:06.604568|S|100|16.07|0|100
C|U|20240703|10:18:05.857764|S|90|16.04|0|90
C|U|20240703|10:19:24.698598|S|6|15.99|0|6
C|U|20240703|10:20:37.691686|S|3|15.99|0|3
C|U|20240703|10:21:07.233348|S|2|15.97|0|2
C|U|20240703|10:23:37.442267|S|100|16.02|0|100
C|U|20240703|10:24:35.743015|S|66|16.03|0|66
C|U|20240703|10:27:25.840006|S|4|16.02|0|4
C|U|20240703|10:33:37.980914|S|100|16.03|0|100
C|U|20240703|10:35:19.117418|S|42|16.05|0|42
C|U|20240703|10:39:33.615097|S|66|16.01|0|66
C|U|20240703|10:41:19.208862|S|67|15.96|0|67
C|U|20240703|10:44:35.650628|S|100|15.92|0|100
C|U|20240703|10:58:18.303041|S|1|15.855|0|1
C|U|20240703|10:58:18.303561|S|1|15.855|0|1
C|U|20240703|10:58:18.303783|S|50|15.855|0|50
C|U|20240703|10:58:27.674542|S|6|15.85|0|6
C|U|20240703|10:59:17.079332|S|100|15.835|0|100
C|U|20240703|10:59:56.310858|S|22|15.85|0|22
C|U|20240703|11:00:53.271338|S|15|15.85|0|15
C|U|20240703|11:01:16.393691|S|5|15.86|0|5
C|U|20240703|11:01:18.394277|S|31|15.85|0|31
C|U|20240703|11:12:52.805518|S|100|15.815|0|100
C|U|20240703|11:12:52.805682|S|10|15.81|0|10
C|U|20240703|11:12:52.805813|S|94|15.81|0|94
C|U|20240703|11:15:31.732380|S|100|15.84|0|100
C|U|20240703|11:15:33.838722|S|32|15.84|0|32
C|U|20240703|11:16:56.452576|S|100|15.86|0|100
C|U|20240703|11:17:18.969380|S|7|15.86|0|7
C|U|20240703|11:20:02.200721|S|5|15.84|0|5
C|U|20240703|11:22:29.165762|S|5|15.86|0|5
C|U|20240703|11:24:11.682734|S|5|15.83|0|5
C|U|20240703|11:25:51.695346|S|100|15.85|0|100
C|U|20240703|11:31:05.961387|S|100|15.84|0|100
C|U|20240703|11:31:05.961407|S|101|15.84|0|101
C|U|20240703|11:31:05.961408|S|101|15.84|0|101
C|U|20240703|11:31:05.961432|S|400|15.84|0|400
C|U|20240703|11:31:05.961515|S|100|15.84|0|100
C|U|20240703|11:31:05.961515|S|61|15.84|0|61
C|U|20240703|11:31:05.961536|S|25|15.84|0|25
C|U|20240703|11:34:47.227291|S|3|15.8|0|3
C|U|20240703|11:39:18.527906|S|1|15.82|0|1
C|U|20240703|11:39:26.584379|S|99|15.82|0|99
C|U|20240703|11:40:20.151355|S|63|15.82|0|63
C|U|20240703|11:41:34.099827|S|90|15.82|0|90
C|U|20240703|11:41:40.512091|S|4|15.82|0|4
C|U|20240703|11:42:58.257664|S|97|15.82|0|97
C|U|20240703|11:43:39.321760|S|6|15.82|0|6
C|U|20240703|11:46:50.254696|S|25|15.85|0|25
C|U|20240703|11:48:54.277332|S|100|15.87|0|100
C|U|20240703|11:50:44.994880|S|56|15.86|0|56
C|U|20240703|11:50:44.994880|S|5|15.86|0|5
C|U|20240703|11:52:01.333738|S|18|15.86|0|18
C|U|20240703|11:52:17.644881|S|100|15.85|0|100
C|U|20240703|12:00:27.621273|S|5|15.93|0|5
C|U|20240703|12:01:33.078249|S|4|15.93|0|4
C|U|20240703|12:14:06.969882|S|100|15.98|0|100
C|U|20240703|12:15:06.737979|S|4|15.96|0|4
C|U|20240703|12:15:06.737979|S|5|15.96|0|5
C|U|20240703|12:16:55.709940|S|5|15.95|0|5
C|U|20240703|12:22:01.883617|S|18|15.9|0|18
C|U|20240703|12:24:18.087371|S|1|15.89|0|1
C|U|20240703|12:24:18.087371|S|1|15.89|0|1
C|U|20240703|12:25:30.427975|S|63|15.9|0|63
C|U|20240703|12:27:42.045649|S|100|15.89|0|100
C|U|20240703|12:27:42.045649|S|1|15.89|0|1
C|U|20240703|12:31:32.636430|S|89|15.86|0|89
C|U|20240703|12:31:32.636430|S|5|15.86|0|5
C|U|20240703|12:32:02.449579|S|75|15.85|0|75
C|U|20240703|12:32:02.450222|S|25|15.85|0|25
C|U|20240703|12:32:02.450222|S|125|15.85|0|125
C|U|20240703|12:33:19.067569|S|100|15.85|0|100
C|U|20240703|12:33:51.668146|S|17|15.86|0|17
C|U|20240703|12:33:57.995692|S|83|15.86|0|83
C|U|20240703|12:34:51.887710|S|17|15.86|0|17
C|U|20240703|12:34:59.713214|S|8|15.86|0|8
C|U|20240703|12:34:59.714070|S|100|15.86|0|100
C|U|20240703|12:38:47.903895|S|1|15.84|0|1
C|U|20240703|12:38:49.370710|S|17|15.84|0|17
C|U|20240703|12:42:11.145522|S|47|15.81|0|47
C|U|20240703|12:43:01.493612|S|5|15.81|0|5
C|U|20240703|12:43:07.437415|S|3|15.81|0|3
C|U|20240703|12:50:12.399107|S|100|15.86|0|100
C|U|20240703|12:53:56.506301|S|43|15.875|0|43
C|U|20240703|12:55:56.156525|S|4|15.8|0|4
C|U|20240703|12:55:56.364334|S|400|15.78|0|400
C|U|20240703|12:55:56.498819|S|15|15.77|0|15
C|U|20240703|12:55:56.498819|S|1|15.77|0|1
C|U|20240703|12:58:43.607443|S|100|15.74|0|100
C|U|20240703|12:58:55.428644|S|400|15.73|0|400
C|U|20240703|12:58:55.428644|S|5|15.73|0|5
C|U|20240703|12:59:00.032621|S|100|15.73|0|100
C|U|20240703|12:59:06.867268|S|1|15.725|0|1
C|U|20240703|12:59:26.729674|S|5|15.73|0|5
C|U|20240703|12:59:26.729674|S|70|15.73|0|70
C|U|20240703|12:59:26.729674|S|1|15.73|0|1
C|U|20240703|12:59:26.729675|S|3|15.73|0|3
C|U|20240703|12:59:26.729849|S|1|15.74|0|1
C|U|20240703|12:59:48.283940|S|74|15.73|0|74
C|U|20240703|12:59:49.170916|S|25|15.725|0|25
C|U|20240703|12:59:49.555650|S|31|15.725|0|31
C|U|20240703|12:59:49.705512|S|44|15.725|0|44
C|U|20240703|12:59:49.706270|S|100|15.725|0|100
C|U|20240703|12:59:49.706377|S|56|15.725|0|56
C|U|20240703|12:59:52.478127|S|93|15.725|0|93
C|U|20240703|12:59:52.483473|S|13|15.72|0|13
C|UA|20240703|09:32:13.922278|S|1|6.32|0|1
C|UA|20240703|09:32:52.834556|S|1|6.31|0|1
C|UA|20240703|09:36:06.842446|S|1|6.3|0|1
C|UA|20240703|09:44:26.743140|S|2|6.32|0|2
C|UA|20240703|09:45:30.028908|S|1|6.33|0|1
C|UA|20240703|10:00:06.563982|S|90|6.34|0|90
C|UA|20240703|10:00:07.627700|S|100|6.34|0|100
C|UA|20240703|10:00:23.770111|S|200|6.33|0|200
C|UA|20240703|10:02:31.635090|S|300|6.35|0|300
C|UA|20240703|10:07:44.044436|S|300|6.39|0|300
C|UA|20240703|10:15:07.092368|S|8|6.41|0|8
C|UA|20240703|10:15:07.092831|S|192|6.41|0|192
C|UA|20240703|10:33:39.809714|S|100|6.38|0|100
C|UA|20240703|10:46:25.415497|S|100|6.34|0|100
C|UA|20240703|10:49:17.925306|S|10|6.35|0|10
C|UA|20240703|11:11:14.134554|S|97|6.34|0|97
C|UA|20240703|11:30:12.162917|S|200|6.29|0|200
C|UA|20240703|11:30:12.164447|S|100|6.3|0|100
C|UA|20240703|11:33:54.839147|S|100|6.32|0|100
C|UA|20240703|11:38:35.093946|S|100|6.35|0|100
C|UA|20240703|12:01:25.407389|S|100|6.29|0|100
C|UA|20240703|12:08:06.649178|S|2|6.28|0|2
C|UA|20240703|12:28:15.420784|S|24|6.265|0|24
C|UA|20240703|12:42:47.474206|S|17|6.26|0|17
C|UA|20240703|12:44:50.766657|S|117|6.26|0|117
C|UA|20240703|12:46:39.417368|S|21|6.26|0|21
C|UA|20240703|12:48:17.526321|S|100|6.27|0|100
C|UA|20240703|12:48:17.526775|S|87|6.27|0|87
C|UA|20240703|12:49:07.662010|S|100|6.27|0|100
C|UA|20240703|12:49:07.662465|S|31|6.27|0|31
C|UA|20240703|12:51:11.534508|S|6|6.27|0|6
C|UA|20240703|12:51:12.618997|S|52|6.27|0|52
C|UA|20240703|12:52:11.746981|S|54|6.27|0|54
C|UA|20240703|12:52:23.557513|S|277|6.27|0|277
C|UA|20240703|12:55:11.525661|S|400|6.275|0|400
C|UA|20240703|12:56:15.506922|S|51|6.27|0|51
C|UA|20240703|12:56:17.585128|S|46|6.27|0|46
C|UA|20240703|12:58:12.887155|S|20|6.28|0|20
C|UA|20240703|12:59:48.828818|S|93|6.255|0|93
C|UA|20240703|12:59:50.234268|S|83|6.255|0|83
C|UA|20240703|12:59:52.699541|S|11|6.26|0|11
C|UAA|20240703|09:30:11.006381|S|8|6.47|0|8
C|UAA|20240703|09:30:54.214804|S|9|6.47|0|9
C|UAA|20240703|09:41:23.694251|S|100|6.48|0|100
C|UAA|20240703|10:00:00.014186|S|1|6.465|0|1
C|UAA|20240703|10:00:00.014219|S|1|6.465|0|1
C|UAA|20240703|10:00:00.014254|S|5|6.465|0|5
C|UAA|20240703|10:00:06.557220|S|8|6.49|0|8
C|UAA|20240703|10:00:06.557229|S|8|6.49|0|8
C|UAA|20240703|10:00:06.557260|S|184|6.49|0|184
C|UAA|20240703|10:02:25.600770|S|20|6.5|0|20
C|UAA|20240703|10:02:31.069194|S|10|6.5|0|10
C|UAA|20240703|10:02:31.069194|S|100|6.5|0|100
C|UAA|20240703|10:02:36.307141|S|10|6.5|0|10
C|UAA|20240703|10:02:56.426532|S|100|6.5|0|100
C|UAA|20240703|10:03:16.851556|S|100|6.505|0|100
C|UAA|20240703|10:06:35.847538|S|100|6.545|0|100
C|UAA|20240703|10:13:34.196127|S|200|6.56|0|200
C|UAA|20240703|10:17:36.273513|S|100|6.56|0|100
C|UAA|20240703|10:19:03.797125|S|27|6.56|0|27
C|UAA|20240703|10:19:03.797163|S|27|6.56|0|27
C|UAA|20240703|10:19:03.797163|S|46|6.56|0|46
C|UAA|20240703|10:21:06.027301|S|200|6.55|0|200
C|UAA|20240703|10:21:06.027350|S|100|6.55|0|100
C|UAA|20240703|10:21:06.027373|S|100|6.55|0|100
C|UAA|20240703|10:21:06.027373|S|100|6.55|0|100
C|UAA|20240703|10:21:15.533102|S|100|6.55|0|100
C|UAA|20240703|10:26:11.993101|S|600|6.55|0|600
C|UAA|20240703|10:26:20.253459|S|200|6.54|0|200
C|UAA|20240703|10:26:22.047076|S|100|6.54|0|100
C|UAA|20240703|10:26:23.050916|S|100|6.54|0|100
C|UAA|20240703|10:27:05.170969|S|100|6.54|0|100
C|UAA|20240703|10:27:05.170969|S|100|6.54|0|100
C|UAA|20240703|10:27:05.170969|S|100|6.54|0|100
C|UAA|20240703|10:27:05.170970|S|400|6.54|0|400
C|UAA|20240703|10:27:05.171063|S|100|6.54|0|100
C|UAA|20240703|10:27:05.171232|S|19|6.54|0|19
C|UAA|20240703|10:27:05.171250|S|19|6.54|0|19
C|UAA|20240703|10:27:05.171251|S|62|6.54|0|62
C|UAA|20240703|10:27:05.171252|S|100|6.54|0|100
C|UAA|20240703|10:27:05.171252|S|100|6.54|0|100
C|UAA|20240703|10:27:54.357046|S|100|6.53|0|100
C|UAA|20240703|10:27:54.357046|S|100|6.53|0|100
C|UAA|20240703|10:27:54.357166|S|100|6.53|0|100
C|UAA|20240703|10:28:49.791865|S|100|6.53|0|100
C|UAA|20240703|10:28:49.791865|S|200|6.53|0|200
C|UAA|20240703|10:28:49.791985|S|100|6.53|0|100
C|UAA|20240703|10:28:51.795325|S|200|6.53|0|200
C|UAA|20240703|10:28:51.797015|S|100|6.53|0|100
C|UAA|20240703|10:31:59.866386|S|100|6.53|0|100
C|UAA|20240703|10:35:38.552937|S|200|6.56|0|200
C|UAA|20240703|10:35:38.553013|S|100|6.56|0|100
C|UAA|20240703|10:36:39.124374|S|100|6.57|0|100
C|UAA|20240703|10:36:39.124374|S|28|6.57|0|28
C|UAA|20240703|10:37:03.106101|S|100|6.57|0|100
C|UAA|20240703|10:38:26.271702|S|50|6.58|0|50
C|UAA|20240703|10:38:29.639652|S|10|6.58|0|10
C|UAA|20240703|10:38:32.811675|S|10|6.58|0|10
C|UAA|20240703|10:38:38.204675|S|10|6.58|0|10
C|UAA|20240703|10:39:52.148327|S|100|6.57|0|100
C|UAA|20240703|10:39:52.148327|S|10|6.57|0|10
C|UAA|20240703|10:39:52.148327|S|1000|6.57|0|1000
C|UAA|20240703|10:39:52.148328|S|30|6.57|0|30
C|UAA|20240703|10:40:08.823623|S|200|6.55|0|200
C|UAA|20240703|10:40:08.823623|S|400|6.55|0|400
C|UAA|20240703|10:41:40.197374|S|1|6.54|0|1
C|UAA|20240703|10:41:40.197374|S|800|6.54|0|800
C|UAA|20240703|10:41:41.632887|S|397|6.54|0|397
C|UAA|20240703|10:41:56.232822|S|400|6.525|0|400
C|UAA|20240703|10:43:16.849996|S|100|6.51|0|100
C|UAA|20240703|10:43:16.849996|S|1|6.51|0|1
C|UAA|20240703|10:43:16.849996|S|100|6.51|0|100
C|UAA|20240703|10:43:29.002347|S|1|6.51|0|1
C|UAA|20240703|10:44:42.122367|S|300|6.505|0|300
C|UAA|20240703|10:44:42.362866|S|100|6.505|0|100
C|UAA|20240703|10:44:55.430176|S|100|6.5|0|100
C|UAA|20240703|10:45:18.456791|S|285|6.505|0|285
C|UAA|20240703|10:45:18.456791|S|15|6.5|0|15
C|UAA|20240703|10:45:26.084643|S|100|6.5|0|100
C|UAA|20240703|10:45:26.084643|S|200|6.5|0|200
C|UAA|20240703|10:45:26.084643|S|85|6.5|0|85
C|UAA|20240703|10:45:26.084644|S|100|6.5|0|100
C|UAA|20240703|10:45:27.713204|S|200|6.5|0|200
C|UAA|20240703|10:45:28.087877|S|200|6.5|0|200
C|UAA|20240703|10:45:28.088130|S|100|6.5|0|100
C|UAA|20240703|10:45:28.089168|S|100|6.5|0|100
C|UAA|20240703|10:45:28.715304|S|100|6.5|0|100
C|UAA|20240703|10:45:29.092327|S|100|6.5|0|100
C|UAA|20240703|10:45:55.068939|S|300|6.5|0|300
C|UAA|20240703|10:50:34.226592|S|200|6.53|0|200
C|UAA|20240703|10:50:34.226696|S|100|6.53|0|100
C|UAA|20240703|10:52:24.072552|S|10|6.54|0|10
C|UAA|20240703|10:52:24.072552|S|200|6.54|0|200
C|UAA|20240703|10:52:24.072671|S|200|6.54|0|200
C|UAA|20240703|10:52:24.072741|S|200|6.54|0|200
C|UAA|20240703|10:52:24.072813|S|200|6.54|0|200
C|UAA|20240703|10:52:24.072879|S|100|6.54|0|100
C|UAA|20240703|10:52:48.769172|S|100|6.53|0|100
C|UAA|20240703|10:53:13.707440|S|100|6.53|0|100
C|UAA|20240703|10:53:49.449450|S|100|6.53|0|100
C|UAA|20240703|10:53:50.452100|S|100|6.53|0|100
C|UAA|20240703|10:53:51.454657|S|100|6.53|0|100
C|UAA|20240703|10:55:18.364532|S|100|6.52|0|100
C|UAA|20240703|10:55:18.364532|S|200|6.52|0|200
C|UAA|20240703|10:56:09.802038|S|100|6.53|0|100
C|UAA|20240703|10:56:20.620193|S|600|6.53|0|600
C|UAA|20240703|10:57:01.835516|S|200|6.53|0|200
C|UAA|20240703|10:57:01.835516|S|400|6.53|0|400
C|UAA|20240703|10:57:25.558463|S|100|6.54|0|100
C|UAA|20240703|10:58:52.174442|S|28|6.53|0|28
C|UAA|20240703|10:59:45.446292|S|100|6.52|0|100
C|UAA|20240703|10:59:46.830736|S|23|6.52|0|23
C|UAA|20240703|10:59:52.124537|S|100|6.52|0|100
C|UAA|20240703|10:59:56.318548|S|123|6.52|0|123
C|UAA|20240703|10:59:56.318548|S|177|6.52|0|177
C|UAA|20240703|11:00:01.707692|S|100|6.52|0|100
C|UAA|20240703|11:00:06.111498|S|277|6.52|0|277
C|UAA|20240703|11:00:06.111498|S|23|6.52|0|23
C|UAA|20240703|11:00:18.975407|S|300|6.52|0|300
C|UAA|20240703|11:00:34.289401|S|77|6.52|0|77
C|UAA|20240703|11:01:38.543050|S|400|6.51|0|400
C|UAA|20240703|11:01:38.543050|S|100|6.51|0|100
C|UAA|20240703|11:01:42.496143|S|100|6.51|0|100
C|UAA|20240703|11:01:42.496143|S|100|6.51|0|100
C|UAA|20240703|11:11:14.131304|S|100|6.5|0|100
C|UAA|20240703|11:11:14.131304|S|600|6.5|0|600
C|UAA|20240703|11:12:01.071323|S|500|6.5|0|500
C|UAA|20240703|11:12:12.427730|S|400|6.5|0|400
C|UAA|20240703|11:13:43.983972|S|100|6.49|0|100
C|UAA|20240703|11:13:46.367762|S|400|6.495|0|400
C|UAA|20240703|11:15:26.633315|S|100|6.49|0|100
C|UAA|20240703|11:15:26.633315|S|100|6.49|0|100
C|UAA|20240703|11:15:41.815638|S|100|6.49|0|100
C|UAA|20240703|11:15:41.815638|S|200|6.49|0|200
C|UAA|20240703|11:16:04.808335|S|100|6.49|0|100
C|UAA|20240703|11:16:04.808335|S|100|6.49|0|100
C|UAA|20240703|11:16:04.808335|S|100|6.49|0|100
C|UAA|20240703|11:16:15.075984|S|100|6.49|0|100
C|UAA|20240703|11:16:16.078594|S|200|6.49|0|200
C|UAA|20240703|11:16:17.081243|S|100|6.49|0|100
C|UAA|20240703|11:17:53.976770|S|100|6.46|0|100
C|UAA|20240703|11:17:59.786578|S|100|6.46|0|100
C|UAA|20240703|11:21:22.836760|S|7|6.46|0|7
C|UAA|20240703|11:21:22.838016|S|100|6.46|0|100
C|UAA|20240703|11:22:58.085419|S|2|6.45|0|2
C|UAA|20240703|11:28:52.174289|S|7|6.46|0|7
C|UAA|20240703|11:28:52.174290|S|1|6.46|0|1
C|UAA|20240703|11:29:23.216572|S|299|6.46|0|299
C|UAA|20240703|11:29:40.977685|S|1|6.45|0|1
C|UAA|20240703|11:29:40.978589|S|100|6.45|0|100
C|UAA|20240703|11:30:11.507239|S|3|6.44|0|3
C|UAA|20240703|11:30:11.507240|S|375|6.44|0|375
C|UAA|20240703|11:30:11.507240|S|222|6.44|0|222
C|UAA|20240703|11:30:20.249450|S|100|6.45|0|100
C|UAA|20240703|11:32:36.539299|S|30|6.46|0|30
C|UAA|20240703|11:35:28.337150|S|100|6.47|0|100
C|UAA|20240703|11:39:15.096604|S|1|6.47|0|1
C|UAA|20240703|11:41:04.034718|S|100|6.46|0|100
C|UAA|20240703|11:45:42.941300|S|1|6.45|0|1
C|UAA|20240703|11:46:09.541682|S|6|6.44|0|6
C|UAA|20240703|11:50:43.138273|S|18|6.43|0|18
C|UAA|20240703|11:50:44.668627|S|200|6.44|0|200
C|UAA|20240703|11:50:56.602927|S|100|6.44|0|100
C|UAA|20240703|11:52:35.958143|S|8|6.44|0|8
C|UAA|20240703|11:52:38.895671|S|100|6.44|0|100
C|UAA|20240703|11:52:51.888597|S|18|6.43|0|18
C|UAA|20240703|11:53:05.044840|S|64|6.43|0|64
C|UAA|20240703|11:53:05.044841|S|200|6.43|0|200
C|UAA|20240703|11:54:46.721873|S|100|6.44|0|100
C|UAA|20240703|11:55:04.837629|S|2|6.44|0|2
C|UAA|20240703|11:55:06.703098|S|18|6.43|0|18
C|UAA|20240703|11:57:03.794993|S|35|6.43|0|35
C|UAA|20240703|11:57:27.656548|S|1|6.43|0|1
C|UAA|20240703|11:57:27.656548|S|17|6.43|0|17
C|UAA|20240703|12:00:03.964185|S|13|6.42|0|13
C|UAA|20240703|12:00:03.964186|S|1|6.42|0|1
C|UAA|20240703|12:00:03.964186|S|4|6.42|0|4
C|UAA|20240703|12:04:41.708882|S|1|6.42|0|1
C|UAA|20240703|12:04:41.708882|S|1|6.42|0|1
C|UAA|20240703|12:08:04.008964|S|1|6.42|0|1
C|UAA|20240703|12:17:16.675794|S|1|6.42|0|1
C|UAA|20240703|12:17:30.949980|S|30|6.42|0|30
C|UAA|20240703|12:18:15.103944|S|1|6.41|0|1
C|UAA|20240703|12:18:27.788280|S|18|6.4|0|18
C|UAA|20240703|12:19:51.759359|S|200|6.4|0|200
C|UAA|20240703|12:21:43.596122|S|100|6.4|0|100
C|UAA|20240703|12:23:35.010642|S|1|6.4|0|1
C|UAA|20240703|12:25:06.455921|S|18|6.395|0|18
C|UAA|20240703|12:25:10.451811|S|200|6.39|0|200
C|UAA|20240703|12:25:34.992895|S|100|6.39|0|100
C|UAA|20240703|12:26:30.372814|S|10|6.39|0|10
C|UAA|20240703|12:27:54.661044|S|1|6.39|0|1
C|UAA|20240703|12:31:42.561647|S|10|6.39|0|10
C|UAA|20240703|12:31:45.571669|S|10|6.39|0|10
C|UAA|20240703|12:32:30.723667|S|20|6.39|0|20
C|UAA|20240703|12:36:32.798472|S|100|6.4|0|100
C|UAA|20240703|12:36:32.798472|S|100|6.4|0|100
C|UAA|20240703|12:36:32.798472|S|100|6.4|0|100
C|UAA|20240703|12:37:43.597620|S|51|6.39|0|51
C|UAA|20240703|12:39:09.405242|S|100|6.39|0|100
C|UAA|20240703|12:39:11.158836|S|100|6.39|0|100
C|UAA|20240703|12:40:03.538517|S|8|6.4|0|8
C|UAA|20240703|12:40:45.572166|S|200|6.39|0|200
C|UAA|20240703|12:40:53.328414|S|100|6.39|0|100
C|UAA|20240703|12:41:10.830331|S|100|6.38|0|100
C|UAA|20240703|12:42:01.040448|S|100|6.38|0|100
C|UAA|20240703|12:42:08.995764|S|92|6.39|0|92
C|UAA|20240703|12:42:08.995765|S|100|6.39|0|100
C|UAA|20240703|12:42:08.995765|S|100|6.39|0|100
C|UAA|20240703|12:43:43.416330|S|50|6.385|0|50
C|UAA|20240703|12:43:50.724252|S|51|6.385|0|51
C|UAA|20240703|12:44:50.766179|S|57|6.39|0|57
C|UAA|20240703|12:45:25.890242|S|50|6.38|0|50
C|UAA|20240703|12:46:10.293875|S|51|6.38|0|51
C|UAA|20240703|12:47:31.179444|S|22|6.38|0|22
C|UAA|20240703|12:47:31.179444|S|10|6.38|0|10
C|UAA|20240703|12:47:46.271500|S|2|6.38|0|2
C|UAA|20240703|12:47:46.271500|S|48|6.38|0|48
C|UAA|20240703|12:48:38.848036|S|48|6.39|0|48
C|UAA|20240703|12:49:49.845819|S|44|6.38|0|44
C|UAA|20240703|12:49:51.474638|S|4|6.38|0|4
C|UAA|20240703|12:51:37.666868|S|21|6.39|0|21
C|UAA|20240703|12:51:52.209728|S|100|6.4|0|100
C|UAA|20240703|12:52:11.352456|S|100|6.4|0|100
C|UAA|20240703|12:52:30.095554|S|100|6.41|0|100
C|UAA|20240703|12:52:45.018978|S|794|6.41|0|794
C|UAA|20240703|12:52:45.018978|S|3000|6.41|0|3000
C|UAA|20240703|12:52:48.931475|S|100|6.41|0|100
C|UAA|20240703|12:55:17.778774|S|170|6.4|0|170
C|UAA|20240703|12:55:27.093788|S|100|6.4|0|100
C|UAA|20240703|12:56:05.387337|S|59|6.4|0|59
C|UAA|20240703|12:56:14.499227|S|56|6.4|0|56
C|UAA|20240703|12:56:20.670574|S|5000|6.4|0|5000
C|UAA|20240703|12:56:20.689092|S|100|6.41|0|100
C|UAA|20240703|12:56:28.496825|S|100|6.4|0|100
C|UAA|20240703|12:56:28.496825|S|200|6.4|0|200
C|UAA|20240703|12:57:39.742490|S|100|6.41|0|100
C|UAA|20240703|12:57:39.851355|S|2800|6.41|0|2800
C|UAA|20240703|12:58:01.786681|S|100|6.41|0|100
C|UAA|20240703|12:58:07.569325|S|4|6.42|0|4
C|UAA|20240703|12:58:10.808362|S|100|6.41|0|100
C|UAA|20240703|12:58:11.162874|S|100|6.42|0|100
C|UAA|20240703|12:58:13.673664|S|20|6.41|0|20
C|UAA|20240703|12:58:16.438652|S|20|6.41|0|20
C|UAA|20240703|12:58:19.963685|S|10|6.41|0|10
C|UAA|20240703|12:58:22.048708|S|10|6.41|0|10
C|UAA|20240703|12:58:26.234784|S|20|6.41|0|20
C|UAA|20240703|12:58:32.791702|S|30|6.41|0|30
C|UAA|20240703|12:58:37.946750|S|30|6.41|0|30
C|UAA|20240703|12:58:40.859687|S|10|6.41|0|10
C|UAA|20240703|12:58:46.620648|S|30|6.41|0|30
C|UAA|20240703|12:58:51.441705|S|30|6.41|0|30
C|UAA|20240703|12:58:54.076746|S|10|6.41|0|10
C|UAA|20240703|12:59:00.178728|S|30|6.41|0|30
C|UAA|20240703|12:59:11.520655|S|30|6.4|0|30
C|UAA|20240703|12:59:44.539370|S|300|6.38|0|300
C|UAA|20240703|12:59:48.682694|S|6|6.38|0|6
C|UAA|20240703|12:59:49.615251|S|24|6.385|0|24
C|UAA|20240703|12:59:50.094559|S|36|6.385|0|36
C|UAA|20240703|12:59:50.261424|S|14|6.385|0|14
C|UAA|20240703|12:59:50.746948|S|65|6.38|0|65
C|UAA|20240703|12:59:51.661670|S|7|6.385|0|7
C|UAA|20240703|12:59:51.755368|S|64|6.385|0|64
C|UAL|20240703|09:39:43.791737|S|100|48.36|0|100
C|UAL|20240703|09:39:43.792703|S|50|48.36|0|50
C|UAL|20240703|09:49:00.052711|S|100|48.37|0|100
C|UAL|20240703|09:56:23.959842|S|99|48.32|0|99
C|UAL|20240703|09:56:23.960367|S|51|48.32|0|51
C|UAL|20240703|09:59:14.730539|S|1|48.21|0|1
C|UAL|20240703|10:00:00.265069|S|63|48.34|0|63
C|UAL|20240703|10:00:00.325493|S|37|48.34|0|37
C|UAL|20240703|10:14:13.308199|S|1|48.7|0|1
C|UAL|20240703|10:14:18.895769|S|81|48.7|0|81
C|UAL|20240703|10:20:15.534866|S|1|48.64|0|1
C|UAL|20240703|10:21:04.514930|S|80|48.64|0|80
C|UAL|20240703|10:21:04.515133|S|63|48.64|0|63
C|UAL|20240703|10:21:04.515196|S|63|48.64|0|63
C|UAL|20240703|10:21:04.515267|S|38|48.64|0|38
C|UAL|20240703|10:21:11.780146|S|100|48.62|0|100
C|UAL|20240703|10:26:33.291880|S|91|48.77|0|91
C|UAL|20240703|10:26:33.291955|S|1|48.77|0|1
C|UAL|20240703|10:41:06.515912|S|22|48.67|0|22
C|UAL|20240703|11:19:58.030435|S|2|48.46|0|2
C|UAL|20240703|11:29:55.477558|S|1|48.38|0|1
C|UAL|20240703|11:37:19.582382|S|2|48.41|0|2
C|UAL|20240703|11:46:35.194087|S|2|48.32|0|2
C|UAL|20240703|12:41:19.561056|S|1|48.37|0|1
C|UAL|20240703|12:41:39.786459|S|100|48.36|0|100
C|UAL|20240703|12:43:23.017120|S|1|48.38|0|1
C|UAL|20240703|12:46:19.608680|S|1|48.38|0|1
C|UAL|20240703|12:50:38.789472|S|1|48.4|0|1
C|UAL|20240703|12:55:41.548618|S|1|48.51|0|1
C|UAL|20240703|12:55:52.227181|S|1|48.51|0|1
C|UAL|20240703|12:57:24.054048|S|1|48.53|0|1
C|UAL|20240703|12:57:51.371015|S|1|48.52|0|1
C|UAL|20240703|12:58:04.455366|S|21|48.54|0|21
C|UAL|20240703|12:58:04.455366|S|3|48.53|0|3
C|UAL|20240703|12:59:05.329744|S|100|48.49|0|100
C|UAL|20240703|12:59:08.383065|S|200|48.495|0|200
C|UAL|20240703|12:59:46.014751|S|200|48.5|0|200
C|UAL|20240703|12:59:48.047975|S|11|48.51|0|11
C|UAL|20240703|12:59:48.048013|S|3|48.51|0|3
C|UAL|20240703|12:59:48.048032|S|15|48.51|0|15
C|UAL|20240703|12:59:48.048059|S|5|48.51|0|5
C|UAL|20240703|12:59:55.017887|S|24|48.49|0|24
C|UAPR|20240703|12:18:44.082328|S|100|29.26|0|100
C|UAVS|20240703|12:08:49.060626|S|124|.46|0|124
C|UAVS|20240703|12:08:49.061156|S|100|.46|0|100
C|UBER|20240703|09:31:13.189003|S|200|71.1|0|200
C|UBER|20240703|09:45:00.012842|S|5|71.5|0|5
C|UBER|20240703|09:47:21.839516|S|11|71.55|0|11
C|UBER|20240703|09:57:04.279416|S|100|71.39|0|100
C|UBER|20240703|09:57:04.280134|S|16|71.38|0|16
C|UBER|20240703|10:14:41.892075|S|132|71.7|0|132
C|UBER|20240703|10:36:48.153538|S|1|72.07|0|1
C|UBER|20240703|11:12:12.573905|S|5|71.97|0|5
C|UBER|20240703|11:12:52.742534|S|1|71.95|0|1
C|UBER|20240703|11:14:57.642760|S|6|71.92|0|6
C|UBER|20240703|11:16:01.568522|S|100|71.9|0|100
C|UBER|20240703|11:16:36.480617|S|57|71.92|0|57
C|UBER|20240703|11:21:27.567176|S|1|71.96|0|1
C|UBER|20240703|11:31:29.681027|S|1|71.94|0|1
C|UBER|20240703|12:25:42.061589|S|5|71.71|0|5
C|UBER|20240703|12:36:46.216896|S|100|71.44|0|100
C|UBER|20240703|12:47:09.589192|S|100|71.3|0|100
C|UBER|20240703|12:55:01.099672|S|100|71.31|0|100
C|UBS|20240703|10:16:48.919016|S|100|30.38|0|100
C|UBS|20240703|10:18:02.615531|S|100|30.355|0|100
C|UBS|20240703|10:41:13.708876|S|100|30.31|0|100
C|UBS|20240703|10:44:57.578692|S|100|30.34|0|100
C|UBS|20240703|10:45:10.706324|S|47|30.33|0|47
C|UBS|20240703|10:48:29.039775|S|100|30.36|0|100
C|UBS|20240703|10:49:00.333306|S|100|30.36|0|100
C|UBS|20240703|10:50:11.407176|S|60|30.37|0|60
C|UBS|20240703|10:53:26.816256|S|100|30.37|0|100
C|UBS|20240703|10:54:24.540657|S|72|30.375|0|72
C|UBS|20240703|11:14:39.096102|S|53|30.38|0|53
C|UBS|20240703|11:20:02.162348|S|67|30.36|0|67
C|UBS|20240703|11:30:50.207211|S|20|30.32|0|20
C|UBS|20240703|12:02:00.932794|S|14|30.22|0|14
C|UBS|20240703|12:44:29.383679|S|162|30.295|0|162
C|UBS|20240703|12:46:57.818723|S|93|30.3|0|93
C|UBS|20240703|12:46:57.818783|S|7|30.3|0|7
C|UBS|20240703|12:46:59.906034|S|100|30.31|0|100
C|UBS|20240703|12:59:48.525310|S|98|30.34|0|98
C|UBSI|20240703|09:45:23.658752|S|48|32.32|0|48
C|UBSI|20240703|09:45:23.659283|S|41|32.32|0|41
C|UBSI|20240703|09:45:23.659302|S|84|32.32|0|84
C|UBSI|20240703|12:12:28.149203|S|1|32.06|0|1
C|UBSI|20240703|12:17:09.874432|S|5|32.09|0|5
C|UBSI|20240703|12:19:54.614792|S|100|32.08|0|100
C|UBSI|20240703|12:22:11.532755|S|100|32.07|0|100
C|UBSI|20240703|12:27:49.077486|S|4|32.07|0|4
C|UBSI|20240703|12:30:05.335439|S|100|32.03|0|100
C|UBSI|20240703|12:31:00.389159|S|75|32.07|0|75
C|UBSI|20240703|12:35:02.606981|S|10|32.09|0|10
C|UBSI|20240703|12:39:58.350757|S|1|32.09|0|1
C|UBSI|20240703|12:59:55.188176|S|1|31.88|0|1
C|UBSI|20240703|12:59:55.704682|S|4|31.88|0|4
C|UBSI|20240703|12:59:56.458114|S|1|31.88|0|1
C|UBT|20240703|10:05:51.111649|S|100|18.88|0|100
C|UBT|20240703|10:05:51.111649|S|100|18.89|0|100
C|UBT|20240703|10:06:22.128404|S|200|18.88|0|200
C|UBT|20240703|11:15:51.576751|S|100|19.01|0|100
C|UCO|20240703|09:45:05.133846|S|100|34.72|0|100
C|UCO|20240703|10:30:00.065067|S|3|34.96|0|3
C|UCO|20240703|10:30:00.280898|S|3|35.07|0|3
C|UCO|20240703|10:30:47.865355|S|200|35.07|0|200
C|UCO|20240703|10:30:51.317786|S|200|35.05|0|200
C|UCO|20240703|10:31:08.016192|S|200|35.08|0|200
C|UCO|20240703|10:31:30.830262|S|200|35.05|0|200
C|UCO|20240703|10:31:34.412979|S|200|35.05|0|200
C|UCO|20240703|10:31:35.898565|S|200|35.06|0|200
C|UCO|20240703|10:31:41.802527|S|200|35.08|0|200
C|UCO|20240703|10:31:45.110756|S|200|35.08|0|200
C|UCO|20240703|10:32:16.668780|S|200|35.09|0|200
C|UCO|20240703|10:34:02.215622|S|200|35.04|0|200
C|UCO|20240703|10:49:35.211047|S|200|34.66|0|200
C|UCO|20240703|10:49:51.492504|S|200|34.63|0|200
C|UCO|20240703|11:10:27.151045|S|200|34.68|0|200
C|UCO|20240703|11:14:10.190740|S|200|34.69|0|200
C|UCO|20240703|11:36:00.870146|S|300|34.585|0|300
C|UCO|20240703|11:36:00.870146|S|100|34.58|0|100
C|UCO|20240703|12:38:21.671718|S|200|34.82|0|200
C|UCO|20240703|12:40:33.497671|S|200|34.87|0|200
C|UCO|20240703|12:40:46.736562|S|200|34.87|0|200
C|UCO|20240703|12:42:24.323692|S|200|34.9|0|200
C|UCO|20240703|12:46:01.076137|S|200|34.91|0|200
C|UCO|20240703|12:46:07.465386|S|200|34.92|0|200
C|UCO|20240703|12:46:55.814019|S|140|34.87|0|140
C|UCO|20240703|12:46:55.814081|S|60|34.87|0|60
C|UCO|20240703|12:46:56.014479|S|200|34.86|0|200
C|UCO|20240703|12:47:35.223026|S|200|34.85|0|200
C|UCO|20240703|12:48:00.687218|S|200|34.84|0|200
C|UCO|20240703|12:48:34.679456|S|200|34.85|0|200
C|UCO|20240703|12:48:34.764044|S|200|34.85|0|200
C|UCO|20240703|12:49:56.820222|S|200|34.85|0|200
C|UCO|20240703|12:53:34.247988|S|97|34.94|0|97
C|UCO|20240703|12:53:34.248064|S|71|34.94|0|71
C|UCO|20240703|12:53:34.248073|S|32|34.94|0|32
C|UCO|20240703|12:53:46.687847|S|38|34.93|0|38
C|UCO|20240703|12:53:46.687909|S|27|34.93|0|27
C|UCO|20240703|12:53:46.687920|S|20|34.93|0|20
C|UCO|20240703|12:53:46.687964|S|15|34.93|0|15
C|UCO|20240703|12:53:46.687982|S|10|34.93|0|10
C|UCO|20240703|12:53:46.688006|S|8|34.93|0|8
C|UCO|20240703|12:53:46.688033|S|5|34.93|0|5
C|UCO|20240703|12:53:46.688058|S|61|34.93|0|61
C|UCO|20240703|12:53:46.688066|S|4|34.93|0|4
C|UCO|20240703|12:53:56.586924|S|200|34.92|0|200
C|UCO|20240703|12:54:31.559556|S|200|34.9|0|200
C|UCO|20240703|12:54:48.210818|S|200|34.9|0|200
C|UCO|20240703|12:54:50.409846|S|1|34.9|0|1
C|UCO|20240703|12:54:59.688528|S|200|34.9|0|200
C|UCO|20240703|12:57:10.306591|S|58|34.9|0|58
C|UCTT|20240703|09:53:52.397614|S|100|50.95|0|100
C|UCTT|20240703|12:53:04.281189|S|66|51.41|0|66
C|UCTT|20240703|12:53:04.281212|S|34|51.41|0|34
C|UCTT|20240703|12:53:04.281213|S|66|51.42|0|66
C|UCTT|20240703|12:53:04.281215|S|34|51.42|0|34
C|UCTT|20240703|12:54:30.023423|S|100|51.43|0|100
C|UCTT|20240703|12:54:30.023424|S|100|51.44|0|100
C|UCTT|20240703|12:54:30.023424|S|19|51.43|0|19
C|UCTT|20240703|12:58:12.064310|S|22|51.6|0|22
C|UCTT|20240703|12:58:12.064569|S|78|51.6|0|78
C|UCTT|20240703|12:58:14.044080|S|22|51.62|0|22
C|UCTT|20240703|12:58:16.050085|S|8|51.61|0|8
C|UCTT|20240703|12:58:16.050086|S|92|51.61|0|92
C|UDMY|20240703|11:28:21.447063|S|30|8.7|0|30
C|UDMY|20240703|11:42:30.260079|S|11|8.7|0|11
C|UDMY|20240703|11:47:55.435928|S|15|8.68|0|15
C|UDMY|20240703|12:01:31.780951|S|54|8.69|0|54
C|UDMY|20240703|12:03:22.371231|S|11|8.7|0|11
C|UDMY|20240703|12:08:08.960221|S|5|8.7|0|5
C|UDMY|20240703|12:12:22.966780|S|5|8.71|0|5
C|UDMY|20240703|12:18:32.292482|S|5|8.7|0|5
C|UDMY|20240703|12:20:08.711024|S|5|8.7|0|5
C|UDMY|20240703|12:24:47.169179|S|2|8.73|0|2
C|UDMY|20240703|12:40:48.594323|S|61|8.7|0|61
C|UDMY|20240703|12:45:16.463360|S|100|8.7|0|100
C|UDMY|20240703|12:45:42.496147|S|1|8.71|0|1
C|UDMY|20240703|12:47:46.205101|S|100|8.69|0|100
C|UDMY|20240703|12:50:56.637450|S|58|8.7|0|58
C|UDMY|20240703|12:54:44.589388|S|32|8.68|0|32
C|UDMY|20240703|12:55:01.824481|S|12|8.68|0|12
C|UDMY|20240703|12:55:01.824481|S|12|8.68|0|12
C|UDMY|20240703|12:55:27.478235|S|100|8.66|0|100
C|UDMY|20240703|12:55:55.757323|S|100|8.65|0|100
C|UDMY|20240703|12:56:33.127993|S|70|8.64|0|70
C|UDMY|20240703|12:56:54.539690|S|1|8.63|0|1
C|UDMY|20240703|12:57:22.852818|S|100|8.63|0|100
C|UDMY|20240703|12:57:22.854285|S|15|8.63|0|15
C|UDMY|20240703|12:57:57.968301|S|95|8.64|0|95
C|UDMY|20240703|12:57:57.989865|S|100|8.64|0|100
C|UDMY|20240703|12:57:58.000778|S|100|8.64|0|100
C|UDMY|20240703|12:58:11.501717|S|100|8.64|0|100
C|UDMY|20240703|12:58:26.854403|S|100|8.64|0|100
C|UDMY|20240703|12:58:32.567441|S|100|8.64|0|100
C|UDMY|20240703|12:58:33.318579|S|100|8.64|0|100
C|UDMY|20240703|12:58:57.343670|S|100|8.64|0|100
C|UDMY|20240703|12:58:57.344873|S|100|8.64|0|100
C|UDMY|20240703|12:59:01.292034|S|100|8.64|0|100
C|UDMY|20240703|12:59:09.274391|S|9|8.64|0|9
C|UDMY|20240703|12:59:10.485599|S|100|8.64|0|100
C|UDMY|20240703|12:59:11.554308|S|7|8.64|0|7
C|UDMY|20240703|12:59:13.921418|S|5|8.64|0|5
C|UDMY|20240703|12:59:16.213744|S|61|8.64|0|61
C|UDMY|20240703|12:59:23.303373|S|81|8.64|0|81
C|UDMY|20240703|12:59:36.256070|S|18|8.65|0|18
C|UDMY|20240703|12:59:50.435903|S|100|8.64|0|100
C|UDMY|20240703|12:59:51.409756|S|100|8.64|0|100
C|UDOW|20240703|09:35:53.982258|S|100|79.99|0|100
C|UDOW|20240703|09:37:49.813825|S|100|80.17|0|100
C|UDOW|20240703|12:45:36.298404|S|500|79.46|0|500
C|UDOW|20240703|12:48:58.323788|S|4|79.45|0|4
C|UDOW|20240703|12:57:51.073496|S|5|79.7|0|5
C|UDOW|20240703|12:57:51.073496|S|1|79.69|0|1
C|UDR|20240703|10:26:45.059994|S|3|40.72|0|3
C|UDR|20240703|11:24:32.022657|S|1|40.6|0|1
C|UDR|20240703|12:26:29.388232|S|2|40.63|0|2
C|UDR|20240703|12:57:49.357000|S|1|40.69|0|1
C|UDR|20240703|12:59:50.416294|S|3|40.62|0|3
C|UE|20240703|09:50:53.128174|S|31|18.45|0|31
C|UE|20240703|10:40:43.659460|S|7|18.4|0|7
C|UEC|20240703|09:45:09.764465|S|1|5.95|0|1
C|UEC|20240703|09:58:19.713258|S|100|5.97|0|100
C|UEC|20240703|09:59:55.355570|S|10|5.98|0|10
C|UEC|20240703|10:00:34.887958|S|5|5.99|0|5
C|UEC|20240703|10:02:16.340797|S|100|5.99|0|100
C|UEC|20240703|10:02:28.398277|S|100|5.99|0|100
C|UEC|20240703|10:08:58.235124|S|2|6.01|0|2
C|UEC|20240703|10:08:58.235124|S|1|6.01|0|1
C|UEC|20240703|10:09:47.561644|S|46|6.01|0|46
C|UEC|20240703|10:10:54.006308|S|1|6|0|1
C|UEC|20240703|10:11:17.869193|S|1|6|0|1
C|UEC|20240703|10:11:32.238586|S|1|6|0|1
C|UEC|20240703|10:13:54.504878|S|10|6.05|0|10
C|UEC|20240703|10:14:40.447570|S|19|6.035|0|19
C|UEC|20240703|10:14:40.447602|S|1|6.035|0|1
C|UEC|20240703|10:18:46.650194|S|2|6.05|0|2
C|UEC|20240703|10:20:23.013145|S|100|6.045|0|100
C|UEC|20240703|10:26:27.355723|S|1|6.08|0|1
C|UEC|20240703|10:26:27.355723|S|1|6.08|0|1
C|UEC|20240703|10:26:27.355724|S|1|6.08|0|1
C|UEC|20240703|10:26:33.995037|S|1|6.08|0|1
C|UEC|20240703|10:27:55.185195|S|1|6.08|0|1
C|UEC|20240703|10:27:55.185195|S|1|6.08|0|1
C|UEC|20240703|10:27:55.185195|S|1|6.08|0|1
C|UEC|20240703|10:28:50.374233|S|57|6.09|0|57
C|UEC|20240703|10:30:12.421696|S|2|6.07|0|2
C|UEC|20240703|10:30:12.421696|S|3|6.07|0|3
C|UEC|20240703|10:30:12.421697|S|1|6.07|0|1
C|UEC|20240703|10:30:12.421697|S|2|6.07|0|2
C|UEC|20240703|10:33:51.397670|S|1|6.06|0|1
C|UEC|20240703|10:34:03.196344|S|1|6.07|0|1
C|UEC|20240703|10:40:12.896850|S|200|6.06|0|200
C|UEC|20240703|10:40:12.896850|S|1|6.06|0|1
C|UEC|20240703|10:40:24.029789|S|200|6.06|0|200
C|UEC|20240703|10:41:17.275544|S|128|6.05|0|128
C|UEC|20240703|10:53:29.482887|S|1|6.07|0|1
C|UEC|20240703|10:54:31.363078|S|117|6.07|0|117
C|UEC|20240703|10:54:47.244972|S|200|6.07|0|200
C|UEC|20240703|10:55:19.225944|S|200|6.07|0|200
C|UEC|20240703|10:55:19.225944|S|1|6.07|0|1
C|UEC|20240703|10:57:13.665167|S|43|6.07|0|43
C|UEC|20240703|10:57:51.106295|S|1|6.07|0|1
C|UEC|20240703|10:57:51.644860|S|200|6.07|0|200
C|UEC|20240703|10:57:56.277244|S|1|6.07|0|1
C|UEC|20240703|11:03:12.758291|S|9|6.085|0|9
C|UEC|20240703|11:03:14.557843|S|9|6.08|0|9
C|UEC|20240703|11:04:48.442440|S|46|6.09|0|46
C|UEC|20240703|11:12:28.606784|S|300|6.08|0|300
C|UEC|20240703|11:13:30.156126|S|204|6.08|0|204
C|UEC|20240703|11:28:23.901737|S|8|6.045|0|8
C|UEC|20240703|11:33:17.654907|S|8|6.04|0|8
C|UEC|20240703|11:42:07.832433|S|20|6.085|0|20
C|UEC|20240703|11:42:07.832434|S|80|6.085|0|80
C|UEC|20240703|11:42:43.525461|S|25|6.08|0|25
C|UEC|20240703|11:46:03.476977|S|20|6.075|0|20
C|UEC|20240703|11:46:09.527910|S|3|6.07|0|3
C|UEC|20240703|11:48:03.073929|S|62|6.09|0|62
C|UEC|20240703|11:49:44.483257|S|13|6.065|0|13
C|UEC|20240703|11:49:44.483327|S|13|6.065|0|13
C|UEC|20240703|11:53:02.371075|S|20|6.055|0|20
C|UEC|20240703|11:56:37.455605|S|20|6.055|0|20
C|UEC|20240703|11:57:23.430177|S|8|6.06|0|8
C|UEC|20240703|11:57:37.130275|S|186|6.06|0|186
C|UEC|20240703|12:03:56.212900|S|18|6.05|0|18
C|UEC|20240703|12:03:56.212915|S|582|6.05|0|582
C|UEC|20240703|12:05:57.272156|S|100|6.04|0|100
C|UEC|20240703|12:14:41.412733|S|180|6.03|0|180
C|UEC|20240703|12:14:41.412733|S|100|6.03|0|100
C|UEC|20240703|12:14:41.412733|S|20|6.025|0|20
C|UEC|20240703|12:14:41.412742|S|20|6.03|0|20
C|UEC|20240703|12:16:19.716093|S|1|6.025|0|1
C|UEC|20240703|12:18:16.269908|S|2|6.025|0|2
C|UEC|20240703|12:18:33.641371|S|18|6.025|0|18
C|UEC|20240703|12:20:23.063381|S|100|6.03|0|100
C|UEC|20240703|12:20:29.194176|S|100|6.03|0|100
C|UEC|20240703|12:25:52.521142|S|126|6.06|0|126
C|UEC|20240703|12:29:48.861748|S|3|6.055|0|3
C|UEC|20240703|12:31:30.502154|S|24|6.06|0|24
C|UEC|20240703|12:32:07.400750|S|2|6.055|0|2
C|UEC|20240703|12:32:09.406085|S|2|6.055|0|2
C|UEC|20240703|12:32:40.958075|S|2|6.05|0|2
C|UEC|20240703|12:33:06.382683|S|4|6.05|0|4
C|UEC|20240703|12:35:29.250591|S|1|6.055|0|1
C|UEC|20240703|12:35:31.301679|S|7|6.055|0|7
C|UEC|20240703|12:35:44.341140|S|6|6.055|0|6
C|UEC|20240703|12:35:48.600227|S|6|6.055|0|6
C|UEC|20240703|12:35:48.600227|S|94|6.06|0|94
C|UEC|20240703|12:36:42.654504|S|6|6.06|0|6
C|UEC|20240703|12:36:42.654504|S|2|6.06|0|2
C|UEC|20240703|12:37:06.772713|S|3|6.045|0|3
C|UEC|20240703|12:37:28.232264|S|8|6.045|0|8
C|UEC|20240703|12:37:29.820012|S|9|6.045|0|9
C|UEC|20240703|12:37:31.561785|S|492|6.05|0|492
C|UEC|20240703|12:37:37.510777|S|100|6.05|0|100
C|UEC|20240703|12:38:11.617113|S|133|6.05|0|133
C|UEC|20240703|12:39:00.056161|S|20|6.045|0|20
C|UEC|20240703|12:39:00.056161|S|180|6.05|0|180
C|UEC|20240703|12:39:00.056172|S|20|6.05|0|20
C|UEC|20240703|12:41:02.740395|S|100|6.02|0|100
C|UEC|20240703|12:41:34.401308|S|100|6.02|0|100
C|UEC|20240703|12:42:07.049196|S|300|6.03|0|300
C|UEC|20240703|12:42:28.862058|S|20|6.035|0|20
C|UEC|20240703|12:42:28.862059|S|80|6.04|0|80
C|UEC|20240703|12:44:08.778937|S|300|6.02|0|300
C|UEC|20240703|12:45:41.413105|S|1|6.01|0|1
C|UEC|20240703|12:45:46.687553|S|20|6.015|0|20
C|UEC|20240703|12:45:46.687553|S|180|6.02|0|180
C|UEC|20240703|12:45:49.233752|S|400|6.02|0|400
C|UEC|20240703|12:48:55.094764|S|12|6.015|0|12
C|UEC|20240703|12:49:03.748601|S|8|6.015|0|8
C|UEC|20240703|12:50:28.324807|S|100|6.02|0|100
C|UEC|20240703|12:50:28.325256|S|100|6.02|0|100
C|UEC|20240703|12:51:35.480276|S|100|6.02|0|100
C|UEC|20240703|12:51:55.106507|S|20|6.025|0|20
C|UEC|20240703|12:53:04.592387|S|189|6.02|0|189
C|UEC|20240703|12:53:04.592387|S|27|6.02|0|27
C|UEC|20240703|12:53:04.592387|S|184|6.02|0|184
C|UEC|20240703|12:54:44.591400|S|48|6.02|0|48
C|UEC|20240703|12:55:05.864225|S|400|6.03|0|400
C|UEC|20240703|12:55:06.874080|S|300|6.03|0|300
C|UEC|20240703|12:55:17.989368|S|100|6.03|0|100
C|UEC|20240703|12:55:44.849948|S|400|6.035|0|400
C|UEC|20240703|12:55:44.851259|S|400|6.03|0|400
C|UEC|20240703|12:55:48.742289|S|290|6.035|0|290
C|UEC|20240703|12:55:59.384193|S|22|6.04|0|22
C|UEC|20240703|12:56:11.415949|S|400|6.02|0|400
C|UEC|20240703|12:56:11.513840|S|100|6.02|0|100
C|UEC|20240703|12:56:21.613620|S|400|6.02|0|400
C|UEC|20240703|12:56:21.816065|S|400|6.02|0|400
C|UEC|20240703|12:57:02.418128|S|30|6.02|0|30
C|UEC|20240703|12:58:30.923796|S|400|6.03|0|400
C|UEC|20240703|12:58:32.504633|S|266|6.03|0|266
C|UEC|20240703|12:58:34.530379|S|101|6.03|0|101
C|UEC|20240703|12:58:34.934206|S|190|6.03|0|190
C|UEC|20240703|12:58:39.175839|S|100|6.03|0|100
C|UEC|20240703|12:58:41.196242|S|200|6.03|0|200
C|UEC|20240703|12:58:43.418396|S|400|6.03|0|400
C|UEC|20240703|12:58:50.162994|S|62|6.03|0|62
C|UEC|20240703|12:58:56.544362|S|15|6.035|0|15
C|UEC|20240703|12:59:07.302788|S|100|6.02|0|100
C|UEC|20240703|12:59:09.867796|S|300|6.02|0|300
C|UEC|20240703|12:59:09.867797|S|100|6.02|0|100
C|UEC|20240703|12:59:09.872731|S|201|6.02|0|201
C|UEC|20240703|12:59:26.155303|S|145|6.02|0|145
C|UEC|20240703|12:59:26.155303|S|55|6.02|0|55
C|UEC|20240703|12:59:27.739090|S|55|6.03|0|55
C|UEC|20240703|12:59:35.937810|S|76|6.025|0|76
C|UEC|20240703|12:59:36.745709|S|100|6.02|0|100
C|UEC|20240703|12:59:37.974353|S|100|6.02|0|100
C|UEC|20240703|12:59:38.023622|S|100|6.02|0|100
C|UEC|20240703|12:59:39.977559|S|100|6.02|0|100
C|UEC|20240703|12:59:40.632182|S|100|6.02|0|100
C|UEC|20240703|12:59:40.654409|S|100|6.02|0|100
C|UEC|20240703|12:59:40.917084|S|100|6.02|0|100
C|UEC|20240703|12:59:41.053610|S|100|6.02|0|100
C|UEC|20240703|12:59:41.077006|S|100|6.02|0|100
C|UEC|20240703|12:59:41.233950|S|100|6.02|0|100
C|UEC|20240703|12:59:41.244907|S|100|6.02|0|100
C|UEC|20240703|12:59:43.089635|S|100|6.01|0|100
C|UEC|20240703|12:59:47.472275|S|100|6.01|0|100
C|UEC|20240703|12:59:47.516787|S|60|6.01|0|60
C|UEC|20240703|12:59:52.661943|S|48|6.01|0|48
C|UEC|20240703|12:59:52.662797|S|52|6.01|0|52
C|UEIC|20240703|12:56:30.913327|S|6|11.54|0|6
C|UEIC|20240703|12:56:30.913336|S|11|11.54|0|11
C|UFPI|20240703|10:36:40.157882|S|1|110.11|0|1
C|UFPI|20240703|12:55:23.716887|S|1|109.67|0|1
C|UFPI|20240703|12:55:23.720402|S|1|109.66|0|1
C|UFPI|20240703|12:55:23.733021|S|1|109.66|0|1
C|UFPI|20240703|12:55:23.761506|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.044223|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.050441|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.245677|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.271577|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.448019|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.467373|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.482307|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.587415|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.650278|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.651432|S|1|109.66|0|1
C|UFPI|20240703|12:55:24.851863|S|1|109.66|0|1
C|UFPI|20240703|12:55:26.266242|S|1|109.66|0|1
C|UFPI|20240703|12:55:26.267386|S|1|109.66|0|1
C|UFPI|20240703|12:55:26.467483|S|1|109.66|0|1
C|UFPI|20240703|12:55:26.798295|S|1|109.66|0|1
C|UFPI|20240703|12:55:26.799720|S|1|109.66|0|1
C|UFPI|20240703|12:55:26.818928|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.960807|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.962498|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.963190|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.963805|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.964418|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.965419|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.968340|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.982579|S|1|109.66|0|1
C|UFPI|20240703|12:55:28.987730|S|1|109.66|0|1
C|UFPI|20240703|12:55:31.720342|S|1|109.64|0|1
C|UGA|20240703|10:08:40.858122|S|3|69.18|0|3
C|UGI|20240703|11:59:30.913818|S|33|22.63|0|33
C|UGI|20240703|11:59:30.913991|S|45|22.63|0|45
C|UGI|20240703|11:59:30.914076|S|22|22.63|0|22
C|UGI|20240703|12:56:36.131237|S|95|22.6|0|95
C|UGI|20240703|12:56:36.131246|S|205|22.6|0|205
C|UGI|20240703|12:59:05.042981|S|50|22.56|0|50
C|UGI|20240703|12:59:05.042981|S|2|22.56|0|2
C|UGL|20240703|10:59:23.741532|S|26|79.43|0|26
C|UGL|20240703|12:53:30.234024|S|400|79.09|0|400
C|UGL|20240703|12:54:24.140614|S|400|79.02|0|400
C|UGP|20240703|10:00:23.412898|S|1|3.97|0|1
C|UGP|20240703|10:00:47.169547|S|300|3.98|0|300
C|UGP|20240703|10:01:27.414460|S|25|3.97|0|25
C|UGP|20240703|10:01:27.414460|S|100|3.97|0|100
C|UGP|20240703|10:02:26.338677|S|100|3.97|0|100
C|UGP|20240703|10:04:15.113355|S|100|3.98|0|100
C|UGP|20240703|10:14:35.669416|S|100|3.98|0|100
C|UGP|20240703|10:19:55.098819|S|300|3.97|0|300
C|UGP|20240703|10:52:23.197088|S|100|3.98|0|100
C|UGP|20240703|11:08:15.693214|S|100|3.95|0|100
C|UGP|20240703|11:13:31.366003|S|100|3.945|0|100
C|UGP|20240703|11:20:29.744459|S|100|3.95|0|100
C|UGP|20240703|11:21:40.866531|S|100|3.96|0|100
C|UGP|20240703|11:27:50.464624|S|100|3.96|0|100
C|UGP|20240703|11:45:08.569161|S|109|3.98|0|109
C|UGP|20240703|12:59:06.903097|S|19|4.005|0|19
C|UGP|20240703|12:59:51.153433|S|12|4.005|0|12
C|UGP|20240703|12:59:51.994020|S|11|4.01|0|11
C|UGP|20240703|12:59:52.217438|S|102|4.01|0|102
C|UHAL|20240703|10:14:51.161416|S|18|64.025|0|18
C|UHAL|20240703|10:15:07.368456|S|13|63.97|0|13
C|UHAL|20240703|10:15:07.368457|S|15|63.97|0|15
C|UHAL|20240703|10:15:07.368457|S|40|63.97|0|40
C|UHAL|20240703|10:36:02.168060|S|4|63.83|0|4
C|UHAL|20240703|10:36:02.168166|S|6|63.83|0|6
C|UHAL|20240703|11:00:18.456065|S|1|63.7|0|1
C|UHAL|20240703|12:56:02.074016|S|24|63.42|0|24
C|UHAL|20240703|12:56:02.074016|S|24|63.41|0|24
C|UHS|20240703|12:42:00.875996|S|24|184.93|0|24
C|UI|20240703|10:00:07.092316|S|11|148.25|0|11
C|UI|20240703|10:00:07.092316|S|5|148.24|0|5
C|UI|20240703|10:41:04.677195|S|2|149.02|0|2
C|UI|20240703|10:41:04.677195|S|3|149.02|0|3
C|UI|20240703|10:44:13.751990|S|2|148.52|0|2
C|UI|20240703|10:44:13.751990|S|1|148.52|0|1
C|UI|20240703|10:44:13.752102|S|1|148.51|0|1
C|UI|20240703|10:50:46.142718|S|1|148.23|0|1
C|UI|20240703|11:00:26.362052|S|5|148.73|0|5
C|UI|20240703|11:06:41.880532|S|2|148.38|0|2
C|UI|20240703|11:08:23.758822|S|5|148.37|0|5
C|UI|20240703|11:32:10.897753|S|2|148.61|0|2
C|UI|20240703|11:32:10.897753|S|3|148.61|0|3
C|UI|20240703|11:37:13.761254|S|1|148.14|0|1
C|UI|20240703|11:44:21.932304|S|2|147.81|0|2
C|UI|20240703|11:44:21.932304|S|1|147.81|0|1
C|UI|20240703|12:28:42.078198|S|5|148.06|0|5
C|UI|20240703|12:28:42.078198|S|2|148.06|0|2
C|UI|20240703|12:28:42.078215|S|1|148.05|0|1
C|UI|20240703|12:33:35.074509|S|1|147.71|0|1
C|UITB|20240703|11:43:27.773231|S|4|46.045|0|4
C|UJAN|20240703|12:29:48.688709|S|120|37.25|0|120
C|UJAN|20240703|12:29:49.241623|S|130|37.25|0|130
C|UJAN|20240703|12:29:49.749411|S|115|37.25|0|115
C|UJAN|20240703|12:29:50.824243|S|150|37.25|0|150
C|UJAN|20240703|12:29:51.364850|S|150|37.25|0|150
C|UJAN|20240703|12:29:51.835028|S|190|37.25|0|190
C|UJAN|20240703|12:38:33.783994|S|112|37.25|0|112
C|UJAN|20240703|12:52:45.470183|S|336|37.25|0|336
C|UJAN|20240703|12:52:45.470868|S|100|37.25|0|100
C|UJAN|20240703|12:55:20.035742|S|141|37.25|0|141
C|UJUL|20240703|12:24:12.030391|S|329|32.8|0|329
C|UJUL|20240703|12:24:12.030960|S|100|32.8|0|100
C|UJUL|20240703|12:54:07.644318|S|8|32.87|0|8
C|UJUL|20240703|12:57:23.000114|S|8|32.88|0|8
C|UJUL|20240703|12:59:52.804815|S|3|32.86|0|3
C|UL|20240703|10:01:39.830789|S|15|54.99|0|15
C|UL|20240703|11:59:26.781227|S|3|54.97|0|3
C|UL|20240703|11:59:43.509763|S|1|54.98|0|1
C|UL|20240703|12:14:41.050446|S|1|54.98|0|1
C|UL|20240703|12:19:40.026945|S|1|55|0|1
C|UL|20240703|12:19:40.026945|S|3|55|0|3
C|UL|20240703|12:19:57.631928|S|1|55|0|1
C|UL|20240703|12:23:24.533288|S|198|55.005|0|198
C|UL|20240703|12:23:24.534008|S|198|55.005|0|198
C|UL|20240703|12:24:32.454689|S|3|55|0|3
C|UL|20240703|12:34:08.146816|S|1|54.96|0|1
C|UL|20240703|12:34:37.856138|S|1|54.96|0|1
C|UL|20240703|12:34:47.961936|S|1|54.96|0|1
C|UL|20240703|12:44:02.085696|S|1|54.96|0|1
C|UL|20240703|12:44:05.266709|S|1|54.96|0|1
C|UL|20240703|12:44:33.343586|S|2|54.97|0|2
C|UL|20240703|12:44:37.724281|S|1|54.97|0|1
C|UL|20240703|12:51:23.002293|S|1|54.99|0|1
C|UL|20240703|12:56:41.942668|S|20|55|0|20
C|UL|20240703|12:58:56.650382|S|10|55.01|0|10
C|ULCC|20240703|10:05:16.004826|S|100|4.93|0|100
C|ULCC|20240703|11:17:34.110440|S|30|4.86|0|30
C|ULCC|20240703|11:43:30.724625|S|20|4.86|0|20
C|ULCC|20240703|12:26:47.675198|S|100|4.88|0|100
C|ULCC|20240703|12:39:19.207341|S|92|4.91|0|92
C|ULCC|20240703|12:55:29.044746|S|68|4.88|0|68
C|ULCC|20240703|12:55:49.703273|S|91|4.87|0|91
C|ULCC|20240703|12:55:59.393964|S|100|4.87|0|100
C|ULCC|20240703|12:59:40.567268|S|49|4.85|0|49
C|ULCC|20240703|12:59:40.567268|S|51|4.85|0|51
C|ULCC|20240703|12:59:41.499361|S|49|4.85|0|49
C|ULCC|20240703|12:59:41.499361|S|51|4.85|0|51
C|ULCC|20240703|12:59:49.675724|S|49|4.86|0|49
C|ULCC|20240703|12:59:49.675724|S|51|4.86|0|51
C|ULCC|20240703|12:59:52.423774|S|26|4.86|0|26
C|ULS|20240703|09:37:51.100957|S|50|42.38|0|50
C|ULTA|20240703|09:54:15.743831|S|50|393.22|0|50
C|ULTA|20240703|09:54:15.743832|S|50|393.14|0|50
C|ULTA|20240703|10:01:54.075689|S|90|393.08|0|90
C|ULTA|20240703|10:11:35.982692|S|50|389.95|0|50
C|ULTA|20240703|10:11:35.982692|S|50|389.95|0|50
C|ULTA|20240703|10:11:35.982693|S|47|389.86|0|47
C|ULTA|20240703|10:26:02.037859|S|50|390.9|0|50
C|ULTA|20240703|10:35:54.928329|S|8|389.28|0|8
C|ULTA|20240703|10:59:27.816217|S|9|389.92|0|9
C|ULTA|20240703|11:21:18.910037|S|17|389.97|0|17
C|ULTA|20240703|11:21:18.910037|S|24|389.93|0|24
C|ULTA|20240703|11:25:44.805673|S|1|389.96|0|1
C|ULTA|20240703|11:32:55.779449|S|2|389.36|0|2
C|ULTA|20240703|11:35:32.925321|S|1|389.72|0|1
C|ULTA|20240703|11:38:55.250541|S|1|389.67|0|1
C|ULTA|20240703|11:38:58.217454|S|1|389.67|0|1
C|ULTA|20240703|11:44:10.407987|S|50|389.71|0|50
C|ULTA|20240703|11:44:50.003165|S|9|389.59|0|9
C|ULTA|20240703|11:44:50.904511|S|100|389.57|0|100
C|ULTA|20240703|11:45:01.292625|S|100|389.56|0|100
C|ULTA|20240703|11:45:30.744755|S|15|389.39|0|15
C|ULTA|20240703|11:51:59.188931|S|15|389.3|0|15
C|ULTA|20240703|12:38:30.771493|S|15|389.23|0|15
C|ULTA|20240703|12:59:51.066176|S|50|389.57|0|50
C|ULTY|20240703|09:40:44.983654|S|100|13.7|0|100
C|ULTY|20240703|12:59:55.002192|S|100|13.77|0|100
C|UMAR|20240703|10:32:34.895566|S|100|33.82|0|100
C|UMAR|20240703|12:55:05.082698|S|100|33.87|0|100
C|UMAY|20240703|12:17:28.496862|S|198|32.11|0|198
C|UMBF|20240703|09:31:34.961710|S|39|83.38|0|39
C|UMBF|20240703|09:31:34.962056|S|49|83.38|0|49
C|UMBF|20240703|09:31:35.271048|S|100|83.36|0|100
C|UMBF|20240703|09:36:01.054832|S|100|83.32|0|100
C|UMBF|20240703|09:41:56.338604|S|51|83.16|0|51
C|UMBF|20240703|12:39:46.139703|S|2|82.98|0|2
C|UMC|20240703|09:36:00.085484|S|100|8.2|0|100
C|UMC|20240703|09:38:48.749548|S|200|8.23|0|200
C|UMC|20240703|09:40:22.291029|S|100|8.2|0|100
C|UMC|20240703|09:40:22.291533|S|100|8.2|0|100
C|UMC|20240703|09:40:22.291644|S|100|8.2|0|100
C|UMC|20240703|09:40:22.291807|S|100|8.2|0|100
C|UMC|20240703|09:41:18.524412|S|200|8.2|0|200
C|UMC|20240703|09:41:18.524503|S|200|8.2|0|200
C|UMC|20240703|09:41:18.524890|S|100|8.2|0|100
C|UMC|20240703|09:41:18.524969|S|100|8.2|0|100
C|UMC|20240703|09:41:18.616912|S|80|8.2|0|80
C|UMC|20240703|09:50:26.991975|S|196|8.22|0|196
C|UMC|20240703|09:50:26.991975|S|213|8.22|0|213
C|UMC|20240703|09:50:26.993603|S|196|8.22|0|196
C|UMC|20240703|09:54:00.295530|S|1871|8.22|0|1871
C|UMC|20240703|09:54:00.295531|S|755|8.22|0|755
C|UMC|20240703|09:54:00.295531|S|400|8.22|0|400
C|UMC|20240703|09:54:00.295534|S|387|8.22|0|387
C|UMC|20240703|09:54:00.295534|S|400|8.22|0|400
C|UMC|20240703|09:54:00.295543|S|100|8.22|0|100
C|UMC|20240703|09:54:46.658052|S|400|8.21|0|400
C|UMC|20240703|09:57:02.163736|S|100|8.21|0|100
C|UMC|20240703|09:57:02.163737|S|100|8.21|0|100
C|UMC|20240703|09:57:02.163737|S|100|8.21|0|100
C|UMC|20240703|09:57:02.163739|S|677|8.21|0|677
C|UMC|20240703|09:57:02.163740|S|100|8.21|0|100
C|UMC|20240703|09:57:02.163740|S|200|8.21|0|200
C|UMC|20240703|09:58:09.700088|S|100|8.21|0|100
C|UMC|20240703|09:58:09.700127|S|100|8.21|0|100
C|UMC|20240703|09:58:09.700127|S|100|8.21|0|100
C|UMC|20240703|09:58:09.700181|S|100|8.21|0|100
C|UMC|20240703|09:58:09.700354|S|100|8.21|0|100
C|UMC|20240703|09:58:09.700511|S|100|8.21|0|100
C|UMC|20240703|09:58:09.700631|S|100|8.21|0|100
C|UMC|20240703|09:58:11.858246|S|100|8.21|0|100
C|UMC|20240703|09:58:11.858258|S|100|8.21|0|100
C|UMC|20240703|09:58:11.858258|S|500|8.21|0|500
C|UMC|20240703|10:00:11.329197|S|1922|8.23|0|1922
C|UMC|20240703|10:00:30.499747|S|300|8.24|0|300
C|UMC|20240703|10:01:37.667253|S|300|8.24|0|300
C|UMC|20240703|10:07:02.781228|S|300|8.26|0|300
C|UMC|20240703|10:07:02.781228|S|300|8.26|0|300
C|UMC|20240703|10:07:02.781325|S|200|8.26|0|200
C|UMC|20240703|10:07:02.781325|S|300|8.26|0|300
C|UMC|20240703|10:07:02.781780|S|300|8.26|0|300
C|UMC|20240703|10:07:02.781822|S|86|8.26|0|86
C|UMC|20240703|10:07:59.992467|S|100|8.24|0|100
C|UMC|20240703|10:08:13.690485|S|3|8.24|0|3
C|UMC|20240703|10:08:13.690485|S|37|8.24|0|37
C|UMC|20240703|10:10:56.490001|S|500|8.24|0|500
C|UMC|20240703|10:13:18.788417|S|400|8.24|0|400
C|UMC|20240703|10:13:18.788418|S|700|8.24|0|700
C|UMC|20240703|10:13:18.788506|S|300|8.24|0|300
C|UMC|20240703|10:14:19.084168|S|100|8.24|0|100
C|UMC|20240703|10:14:39.086724|S|100|8.24|0|100
C|UMC|20240703|10:21:02.169550|S|100|8.25|0|100
C|UMC|20240703|10:21:02.169550|S|400|8.25|0|400
C|UMC|20240703|10:21:02.169564|S|400|8.25|0|400
C|UMC|20240703|10:23:36.263809|S|300|8.24|0|300
C|UMC|20240703|10:23:36.263809|S|200|8.24|0|200
C|UMC|20240703|10:23:36.264336|S|200|8.24|0|200
C|UMC|20240703|10:23:36.264337|S|100|8.24|0|100
C|UMC|20240703|10:23:36.265004|S|400|8.24|0|400
C|UMC|20240703|10:24:42.322603|S|2|8.25|0|2
C|UMC|20240703|10:24:48.386121|S|100|8.25|0|100
C|UMC|20240703|10:25:01.910329|S|200|8.24|0|200
C|UMC|20240703|10:25:01.910329|S|100|8.24|0|100
C|UMC|20240703|10:25:01.910329|S|100|8.24|0|100
C|UMC|20240703|10:25:01.910330|S|700|8.24|0|700
C|UMC|20240703|10:25:01.930167|S|200|8.24|0|200
C|UMC|20240703|10:25:01.930167|S|100|8.24|0|100
C|UMC|20240703|10:25:01.930167|S|100|8.24|0|100
C|UMC|20240703|10:25:40.335061|S|100|8.24|0|100
C|UMC|20240703|10:28:21.147007|S|100|8.23|0|100
C|UMC|20240703|10:28:21.147007|S|114|8.23|0|114
C|UMC|20240703|10:32:41.259819|S|400|8.245|0|400
C|UMC|20240703|10:32:53.692461|S|100|8.23|0|100
C|UMC|20240703|10:36:00.977935|S|300|8.23|0|300
C|UMC|20240703|10:36:00.977935|S|100|8.23|0|100
C|UMC|20240703|10:36:00.977935|S|100|8.23|0|100
C|UMC|20240703|10:36:00.977936|S|800|8.23|0|800
C|UMC|20240703|10:36:00.978379|S|100|8.23|0|100
C|UMC|20240703|10:36:00.978571|S|100|8.23|0|100
C|UMC|20240703|10:36:00.978767|S|100|8.23|0|100
C|UMC|20240703|10:36:00.978958|S|100|8.23|0|100
C|UMC|20240703|10:36:00.979029|S|100|8.23|0|100
C|UMC|20240703|10:36:00.979336|S|100|8.23|0|100
C|UMC|20240703|10:36:03.996679|S|100|8.23|0|100
C|UMC|20240703|10:36:03.996789|S|37|8.23|0|37
C|UMC|20240703|10:36:10.361216|S|1|8.23|0|1
C|UMC|20240703|10:36:10.980871|S|100|8.23|0|100
C|UMC|20240703|10:36:10.980872|S|700|8.23|0|700
C|UMC|20240703|10:37:01.042610|S|56|8.23|0|56
C|UMC|20240703|10:37:01.244137|S|589|8.23|0|589
C|UMC|20240703|10:37:10.940543|S|200|8.23|0|200
C|UMC|20240703|10:37:10.940543|S|200|8.23|0|200
C|UMC|20240703|10:37:10.940543|S|355|8.23|0|355
C|UMC|20240703|10:37:10.940544|S|1000|8.23|0|1000
C|UMC|20240703|10:37:10.940544|S|100|8.23|0|100
C|UMC|20240703|10:37:10.940697|S|100|8.23|0|100
C|UMC|20240703|10:37:10.940772|S|100|8.23|0|100
C|UMC|20240703|10:37:10.940845|S|100|8.23|0|100
C|UMC|20240703|10:37:10.940915|S|63|8.23|0|63
C|UMC|20240703|10:37:43.752709|S|3|8.24|0|3
C|UMC|20240703|10:38:08.695728|S|100|8.24|0|100
C|UMC|20240703|10:38:59.164218|S|500|8.24|0|500
C|UMC|20240703|10:39:09.169060|S|1200|8.24|0|1200
C|UMC|20240703|10:39:29.174575|S|200|8.24|0|200
C|UMC|20240703|10:39:39.178982|S|100|8.24|0|100
C|UMC|20240703|10:45:24.948109|S|3|8.25|0|3
C|UMC|20240703|10:45:29.451697|S|193|8.25|0|193
C|UMC|20240703|10:45:30.155524|S|1000|8.25|0|1000
C|UMC|20240703|10:45:41.337688|S|100|8.25|0|100
C|UMC|20240703|10:49:37.355144|S|243|8.26|0|243
C|UMC|20240703|10:49:37.355144|S|157|8.26|0|157
C|UMC|20240703|10:49:37.355145|S|243|8.26|0|243
C|UMC|20240703|10:49:37.355162|S|657|8.26|0|657
C|UMC|20240703|10:49:37.355162|S|400|8.26|0|400
C|UMC|20240703|10:52:57.324826|S|100|8.265|0|100
C|UMC|20240703|10:53:11.287100|S|269|8.26|0|269
C|UMC|20240703|10:53:13.480484|S|100|8.26|0|100
C|UMC|20240703|10:56:23.954310|S|6|8.27|0|6
C|UMC|20240703|10:56:24.199668|S|20|8.27|0|20
C|UMC|20240703|10:56:24.199782|S|99|8.27|0|99
C|UMC|20240703|10:56:25.603235|S|282|8.27|0|282
C|UMC|20240703|10:56:35.859925|S|282|8.27|0|282
C|UMC|20240703|10:56:35.859925|S|618|8.27|0|618
C|UMC|20240703|10:56:35.859925|S|100|8.27|0|100
C|UMC|20240703|10:56:55.357735|S|100|8.27|0|100
C|UMC|20240703|10:57:11.682059|S|100|8.27|0|100
C|UMC|20240703|10:57:11.683573|S|300|8.27|0|300
C|UMC|20240703|10:57:11.683573|S|800|8.27|0|800
C|UMC|20240703|10:57:13.846864|S|900|8.27|0|900
C|UMC|20240703|10:57:15.855748|S|900|8.27|0|900
C|UMC|20240703|10:57:15.855748|S|300|8.27|0|300
C|UMC|20240703|10:57:34.364950|S|400|8.27|0|400
C|UMC|20240703|10:57:35.856597|S|300|8.27|0|300
C|UMC|20240703|10:58:59.334770|S|200|8.275|0|200
C|UMC|20240703|10:58:59.334770|S|400|8.275|0|400
C|UMC|20240703|11:00:25.561139|S|100|8.27|0|100
C|UMC|20240703|11:00:25.561139|S|1200|8.27|0|1200
C|UMC|20240703|11:00:25.561139|S|100|8.27|0|100
C|UMC|20240703|11:00:25.561140|S|100|8.27|0|100
C|UMC|20240703|11:00:25.561141|S|600|8.27|0|600
C|UMC|20240703|11:00:25.561141|S|400|8.27|0|400
C|UMC|20240703|11:00:25.561155|S|200|8.27|0|200
C|UMC|20240703|11:00:25.561155|S|100|8.27|0|100
C|UMC|20240703|11:00:40.224427|S|100|8.27|0|100
C|UMC|20240703|11:03:00.537020|S|600|8.28|0|600
C|UMC|20240703|11:03:00.537021|S|700|8.28|0|700
C|UMC|20240703|11:03:00.537021|S|1200|8.28|0|1200
C|UMC|20240703|11:03:00.537252|S|700|8.28|0|700
C|UMC|20240703|11:03:00.537252|S|300|8.28|0|300
C|UMC|20240703|11:03:12.558790|S|700|8.28|0|700
C|UMC|20240703|11:03:12.559507|S|100|8.28|0|100
C|UMC|20240703|11:03:12.559507|S|100|8.28|0|100
C|UMC|20240703|11:03:12.559533|S|500|8.28|0|500
C|UMC|20240703|11:06:01.929450|S|36|8.3|0|36
C|UMC|20240703|11:06:01.929486|S|100|8.3|0|100
C|UMC|20240703|11:06:01.929486|S|600|8.3|0|600
C|UMC|20240703|11:06:01.929486|S|900|8.3|0|900
C|UMC|20240703|11:06:33.771519|S|100|8.32|0|100
C|UMC|20240703|11:06:50.873089|S|100|8.31|0|100
C|UMC|20240703|11:06:50.873089|S|100|8.31|0|100
C|UMC|20240703|11:06:50.873089|S|100|8.31|0|100
C|UMC|20240703|11:07:02.793463|S|30|8.31|0|30
C|UMC|20240703|11:07:02.793463|S|200|8.31|0|200
C|UMC|20240703|11:07:38.614428|S|100|8.3|0|100
C|UMC|20240703|11:07:38.614428|S|50|8.3|0|50
C|UMC|20240703|11:07:38.614428|S|133|8.3|0|133
C|UMC|20240703|11:07:38.615651|S|40|8.3|0|40
C|UMC|20240703|11:07:38.615651|S|267|8.3|0|267
C|UMC|20240703|11:07:38.615652|S|100|8.3|0|100
C|UMC|20240703|11:07:38.616510|S|400|8.3|0|400
C|UMC|20240703|11:07:39.062507|S|1000|8.3|0|1000
C|UMC|20240703|11:07:39.062507|S|400|8.3|0|400
C|UMC|20240703|11:07:39.062508|S|100|8.3|0|100
C|UMC|20240703|11:07:43.001587|S|70|8.3|0|70
C|UMC|20240703|11:07:44.014597|S|300|8.3|0|300
C|UMC|20240703|11:07:44.014597|S|1000|8.3|0|1000
C|UMC|20240703|11:07:46.778413|S|1000|8.3|0|1000
C|UMC|20240703|11:07:46.778413|S|600|8.3|0|600
C|UMC|20240703|11:07:46.779053|S|1000|8.3|0|1000
C|UMC|20240703|11:21:52.926709|S|100|8.34|0|100
C|UMC|20240703|11:22:11.930108|S|40|8.34|0|40
C|UMC|20240703|11:22:11.930108|S|600|8.34|0|600
C|UMC|20240703|11:22:11.930121|S|600|8.34|0|600
C|UMC|20240703|11:23:50.928816|S|76|8.33|0|76
C|UMC|20240703|11:23:50.928843|S|50|8.33|0|50
C|UMC|20240703|11:23:50.928843|S|600|8.33|0|600
C|UMC|20240703|11:23:50.928843|S|4|8.33|0|4
C|UMC|20240703|11:23:50.928844|S|10|8.33|0|10
C|UMC|20240703|11:23:50.928844|S|100|8.33|0|100
C|UMC|20240703|11:23:50.928846|S|500|8.33|0|500
C|UMC|20240703|11:23:50.928846|S|600|8.33|0|600
C|UMC|20240703|11:24:13.999473|S|600|8.33|0|600
C|UMC|20240703|11:24:22.347826|S|17|8.33|0|17
C|UMC|20240703|11:24:22.347826|S|600|8.33|0|600
C|UMC|20240703|11:25:17.795152|S|26|8.32|0|26
C|UMC|20240703|11:25:22.475799|S|10|8.32|0|10
C|UMC|20240703|11:25:25.454339|S|10|8.32|0|10
C|UMC|20240703|11:25:29.287383|S|10|8.32|0|10
C|UMC|20240703|11:25:33.462500|S|1400|8.32|0|1400
C|UMC|20240703|11:27:22.655866|S|100|8.32|0|100
C|UMC|20240703|11:28:50.453173|S|100|8.32|0|100
C|UMC|20240703|11:29:46.844508|S|400|8.31|0|400
C|UMC|20240703|11:29:46.844508|S|100|8.31|0|100
C|UMC|20240703|11:29:46.844509|S|100|8.31|0|100
C|UMC|20240703|11:29:46.844509|S|100|8.31|0|100
C|UMC|20240703|11:29:46.844509|S|300|8.31|0|300
C|UMC|20240703|11:29:46.844510|S|100|8.31|0|100
C|UMC|20240703|11:29:46.844510|S|40|8.31|0|40
C|UMC|20240703|11:29:46.844511|S|100|8.31|0|100
C|UMC|20240703|11:29:46.844554|S|400|8.31|0|400
C|UMC|20240703|11:29:46.844554|S|100|8.31|0|100
C|UMC|20240703|11:29:46.844554|S|1000|8.31|0|1000
C|UMC|20240703|11:29:46.844555|S|2700|8.31|0|2700
C|UMC|20240703|11:29:53.199836|S|1200|8.31|0|1200
C|UMC|20240703|11:30:38.577397|S|100|8.3|0|100
C|UMC|20240703|11:30:38.577397|S|100|8.3|0|100
C|UMC|20240703|11:30:38.577397|S|600|8.3|0|600
C|UMC|20240703|11:30:38.577398|S|100|8.3|0|100
C|UMC|20240703|11:30:38.577411|S|100|8.3|0|100
C|UMC|20240703|11:30:38.577411|S|100|8.3|0|100
C|UMC|20240703|11:30:38.577411|S|4300|8.3|0|4300
C|UMC|20240703|11:30:38.577704|S|100|8.3|0|100
C|UMC|20240703|11:30:38.577704|S|17|8.3|0|17
C|UMC|20240703|11:30:38.577737|S|100|8.3|0|100
C|UMC|20240703|11:30:38.577752|S|100|8.3|0|100
C|UMC|20240703|11:30:42.086843|S|78|8.3|0|78
C|UMC|20240703|11:30:42.844976|S|78|8.3|0|78
C|UMC|20240703|11:30:42.844976|S|22|8.3|0|22
C|UMC|20240703|11:30:45.879131|S|32|8.3|0|32
C|UMC|20240703|11:30:45.879132|S|20|8.3|0|20
C|UMC|20240703|11:30:45.880408|S|24|8.3|0|24
C|UMC|20240703|11:30:45.880408|S|80|8.3|0|80
C|UMC|20240703|11:30:48.266803|S|99|8.3|0|99
C|UMC|20240703|11:30:48.266803|S|76|8.3|0|76
C|UMC|20240703|11:30:48.268246|S|1|8.3|0|1
C|UMC|20240703|11:30:48.268246|S|24|8.3|0|24
C|UMC|20240703|11:30:48.470929|S|76|8.3|0|76
C|UMC|20240703|11:30:48.470929|S|24|8.3|0|24
C|UMC|20240703|11:30:49.603601|S|76|8.3|0|76
C|UMC|20240703|11:30:49.603601|S|100|8.3|0|100
C|UMC|20240703|11:30:49.603928|S|100|8.3|0|100
C|UMC|20240703|11:30:49.603963|S|100|8.3|0|100
C|UMC|20240703|11:30:49.604423|S|100|8.3|0|100
C|UMC|20240703|11:30:49.666352|S|100|8.3|0|100
C|UMC|20240703|11:30:49.666811|S|100|8.3|0|100
C|UMC|20240703|11:30:50.453465|S|28|8.3|0|28
C|UMC|20240703|11:30:50.453465|S|100|8.3|0|100
C|UMC|20240703|11:30:50.454406|S|100|8.3|0|100
C|UMC|20240703|11:30:50.505832|S|100|8.3|0|100
C|UMC|20240703|11:30:50.505832|S|14|8.3|0|14
C|UMC|20240703|11:30:52.940569|S|2|8.3|0|2
C|UMC|20240703|11:30:52.940569|S|100|8.3|0|100
C|UMC|20240703|11:30:52.940569|S|30|8.3|0|30
C|UMC|20240703|11:30:53.195485|S|100|8.3|0|100
C|UMC|20240703|11:30:59.160355|S|100|8.3|0|100
C|UMC|20240703|11:30:59.160368|S|20|8.3|0|20
C|UMC|20240703|11:30:59.160368|S|100|8.3|0|100
C|UMC|20240703|11:30:59.160391|S|100|8.3|0|100
C|UMC|20240703|11:30:59.160391|S|1669|8.3|0|1669
C|UMC|20240703|11:31:06.610044|S|20|8.3|0|20
C|UMC|20240703|11:31:16.950178|S|10|8.3|0|10
C|UMC|20240703|11:31:21.691192|S|20|8.3|0|20
C|UMC|20240703|11:31:26.335044|S|10|8.3|0|10
C|UMC|20240703|11:32:26.678086|S|60|8.3|0|60
C|UMC|20240703|11:32:42.050986|S|100|8.3|0|100
C|UMC|20240703|11:32:45.305184|S|200|8.3|0|200
C|UMC|20240703|11:39:55.761137|S|100|8.29|0|100
C|UMC|20240703|11:39:55.761137|S|100|8.29|0|100
C|UMC|20240703|11:39:55.761137|S|100|8.29|0|100
C|UMC|20240703|11:39:55.761138|S|300|8.29|0|300
C|UMC|20240703|11:39:55.761138|S|100|8.29|0|100
C|UMC|20240703|11:41:18.010581|S|100|8.3|0|100
C|UMC|20240703|11:41:18.010906|S|400|8.3|0|400
C|UMC|20240703|11:41:18.011385|S|200|8.3|0|200
C|UMC|20240703|11:41:18.011386|S|100|8.3|0|100
C|UMC|20240703|11:41:18.011386|S|1000|8.3|0|1000
C|UMC|20240703|11:41:19.184239|S|100|8.3|0|100
C|UMC|20240703|11:41:38.015900|S|400|8.3|0|400
C|UMC|20240703|11:41:38.035092|S|200|8.3|0|200
C|UMC|20240703|11:42:01.511171|S|50|8.3|0|50
C|UMC|20240703|11:42:19.176358|S|20|8.3|0|20
C|UMC|20240703|11:43:15.214710|S|100|8.3|0|100
C|UMC|20240703|11:43:27.245444|S|300|8.3|0|300
C|UMC|20240703|11:49:37.145355|S|200|8.3|0|200
C|UMC|20240703|11:50:30.986962|S|100|8.3|0|100
C|UMC|20240703|11:50:44.939599|S|30|8.3|0|30
C|UMC|20240703|12:00:42.411970|S|30|8.3|0|30
C|UMC|20240703|12:00:42.498897|S|100|8.3|0|100
C|UMC|20240703|12:01:06.369596|S|200|8.31|0|200
C|UMC|20240703|12:01:06.373131|S|1000|8.31|0|1000
C|UMC|20240703|12:01:06.373132|S|200|8.31|0|200
C|UMC|20240703|12:01:06.386575|S|200|8.31|0|200
C|UMC|20240703|12:01:06.386602|S|100|8.31|0|100
C|UMC|20240703|12:01:06.386603|S|100|8.31|0|100
C|UMC|20240703|12:01:06.386605|S|300|8.31|0|300
C|UMC|20240703|12:01:06.413403|S|177|8.315|0|177
C|UMC|20240703|12:01:06.413404|S|700|8.315|0|700
C|UMC|20240703|12:01:06.413873|S|100|8.31|0|100
C|UMC|20240703|12:07:30.507362|S|49|8.32|0|49
C|UMC|20240703|12:24:31.471220|S|100|8.33|0|100
C|UMC|20240703|12:24:31.471220|S|500|8.33|0|500
C|UMC|20240703|12:24:31.471220|S|100|8.33|0|100
C|UMC|20240703|12:24:31.471221|S|100|8.33|0|100
C|UMC|20240703|12:24:31.471221|S|100|8.33|0|100
C|UMC|20240703|12:24:31.471221|S|100|8.33|0|100
C|UMC|20240703|12:25:35.664066|S|198|8.34|0|198
C|UMC|20240703|12:25:35.664067|S|478|8.34|0|478
C|UMC|20240703|12:26:29.183585|S|60|8.33|0|60
C|UMC|20240703|12:26:33.966224|S|90|8.33|0|90
C|UMC|20240703|12:26:58.738354|S|30|8.33|0|30
C|UMC|20240703|12:27:06.392042|S|120|8.33|0|120
C|UMC|20240703|12:27:14.422805|S|18|8.34|0|18
C|UMC|20240703|12:27:50.229955|S|50|8.33|0|50
C|UMC|20240703|12:27:50.229955|S|50|8.33|0|50
C|UMC|20240703|12:27:52.047950|S|140|8.33|0|140
C|UMC|20240703|12:28:46.327182|S|98|8.33|0|98
C|UMC|20240703|12:30:39.267594|S|100|8.33|0|100
C|UMC|20240703|12:30:39.267594|S|51|8.33|0|51
C|UMC|20240703|12:31:09.889575|S|79|8.33|0|79
C|UMC|20240703|12:31:09.889595|S|79|8.33|0|79
C|UMC|20240703|12:31:09.889620|S|491|8.33|0|491
C|UMC|20240703|12:31:09.889620|S|200|8.33|0|200
C|UMC|20240703|12:31:09.889621|S|100|8.33|0|100
C|UMC|20240703|12:31:09.892659|S|100|8.33|0|100
C|UMC|20240703|12:31:10.059524|S|900|8.33|0|900
C|UMC|20240703|12:31:10.271522|S|900|8.33|0|900
C|UMC|20240703|12:31:10.865023|S|300|8.33|0|300
C|UMC|20240703|12:31:12.265417|S|350|8.33|0|350
C|UMC|20240703|12:31:48.015305|S|1000|8.32|0|1000
C|UMC|20240703|12:32:09.253870|S|500|8.32|0|500
C|UMC|20240703|12:32:15.012106|S|100|8.32|0|100
C|UMC|20240703|12:32:15.012106|S|200|8.32|0|200
C|UMC|20240703|12:32:18.258991|S|200|8.31|0|200
C|UMC|20240703|12:32:18.641131|S|800|8.31|0|800
C|UMC|20240703|12:32:29.281525|S|300|8.325|0|300
C|UMC|20240703|12:33:46.150637|S|140|8.32|0|140
C|UMC|20240703|12:33:46.150637|S|30|8.32|0|30
C|UMC|20240703|12:33:46.150638|S|500|8.32|0|500
C|UMC|20240703|12:33:46.150638|S|100|8.32|0|100
C|UMC|20240703|12:33:46.150639|S|100|8.32|0|100
C|UMC|20240703|12:33:46.150639|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539971|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539971|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539971|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539972|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539972|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539972|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539973|S|200|8.32|0|200
C|UMC|20240703|12:39:15.539973|S|300|8.32|0|300
C|UMC|20240703|12:39:15.539973|S|100|8.32|0|100
C|UMC|20240703|12:39:15.539973|S|100|8.32|0|100
C|UMC|20240703|12:39:45.713742|S|8|8.33|0|8
C|UMC|20240703|12:39:45.721043|S|30|8.32|0|30
C|UMC|20240703|12:39:45.721043|S|623|8.32|0|623
C|UMC|20240703|12:40:06.558704|S|200|8.32|0|200
C|UMC|20240703|12:40:06.558704|S|100|8.32|0|100
C|UMC|20240703|12:40:06.558704|S|100|8.32|0|100
C|UMC|20240703|12:40:06.558705|S|100|8.32|0|100
C|UMC|20240703|12:40:06.558705|S|100|8.32|0|100
C|UMC|20240703|12:40:06.558705|S|50|8.32|0|50
C|UMC|20240703|12:40:06.558707|S|100|8.32|0|100
C|UMC|20240703|12:40:06.558722|S|200|8.32|0|200
C|UMC|20240703|12:40:06.558722|S|800|8.32|0|800
C|UMC|20240703|12:40:06.558722|S|100|8.32|0|100
C|UMC|20240703|12:40:06.558724|S|200|8.32|0|200
C|UMC|20240703|12:40:17.241384|S|100|8.32|0|100
C|UMC|20240703|12:43:25.181168|S|29|8.31|0|29
C|UMC|20240703|12:43:27.856651|S|1200|8.31|0|1200
C|UMC|20240703|12:43:27.856651|S|100|8.31|0|100
C|UMC|20240703|12:43:27.856651|S|71|8.31|0|71
C|UMC|20240703|12:43:27.856652|S|140|8.31|0|140
C|UMC|20240703|12:43:27.856667|S|100|8.31|0|100
C|UMC|20240703|12:43:27.856668|S|500|8.31|0|500
C|UMC|20240703|12:43:27.856668|S|100|8.31|0|100
C|UMC|20240703|12:43:28.008502|S|600|8.3|0|600
C|UMC|20240703|12:43:28.008502|S|1300|8.3|0|1300
C|UMC|20240703|12:43:41.013973|S|500|8.3|0|500
C|UMC|20240703|12:43:41.013973|S|100|8.3|0|100
C|UMC|20240703|12:43:41.013982|S|500|8.3|0|500
C|UMC|20240703|12:44:36.443891|S|100|8.29|0|100
C|UMC|20240703|12:44:36.443892|S|271|8.29|0|271
C|UMC|20240703|12:46:57.805859|S|80|8.3|0|80
C|UMC|20240703|12:47:10.300099|S|1000|8.29|0|1000
C|UMC|20240703|12:47:10.300099|S|40|8.29|0|40
C|UMC|20240703|12:47:44.225500|S|100|8.29|0|100
C|UMC|20240703|12:47:44.225756|S|100|8.29|0|100
C|UMC|20240703|12:47:44.225756|S|120|8.29|0|120
C|UMC|20240703|12:47:52.997790|S|100|8.29|0|100
C|UMC|20240703|12:48:01.043338|S|50|8.29|0|50
C|UMC|20240703|12:48:04.391928|S|60|8.29|0|60
C|UMC|20240703|12:48:20.561571|S|100|8.29|0|100
C|UMC|20240703|12:48:59.871284|S|300|8.3|0|300
C|UMC|20240703|12:52:00.347065|S|33|8.31|0|33
C|UMC|20240703|12:52:06.181133|S|67|8.31|0|67
C|UMC|20240703|12:52:06.181133|S|100|8.31|0|100
C|UMC|20240703|12:52:06.181134|S|100|8.31|0|100
C|UMC|20240703|12:52:06.181134|S|100|8.31|0|100
C|UMC|20240703|12:53:43.319281|S|500|8.3|0|500
C|UMC|20240703|12:55:33.510736|S|5|8.32|0|5
C|UMC|20240703|12:56:08.345250|S|100|8.32|0|100
C|UMC|20240703|12:59:40.341617|S|3|8.33|0|3
C|UMC|20240703|12:59:45.540585|S|300|8.33|0|300
C|UMC|20240703|12:59:47.393333|S|300|8.335|0|300
C|UMC|20240703|12:59:48.275354|S|18|8.335|0|18
C|UMC|20240703|12:59:49.357240|S|50|8.34|0|50
C|UMC|20240703|12:59:52.054140|S|52|8.33|0|52
C|UMC|20240703|12:59:52.447445|S|77|8.33|0|77
C|UMH|20240703|11:43:38.201348|S|15|16.205|0|15
C|UMH|20240703|11:43:38.201694|S|16|16.205|0|16
C|UNF|20240703|10:43:52.008956|S|1|169.19|0|1
C|UNFI|20240703|12:03:19.558534|S|4|12.4|0|4
C|UNFI|20240703|12:07:14.939457|S|1|12.42|0|1
C|UNFI|20240703|12:14:04.960681|S|4|12.43|0|4
C|UNFI|20240703|12:59:47.455416|S|1|12.28|0|1
C|UNG|20240703|09:32:44.319960|S|300|16.23|0|300
C|UNG|20240703|09:33:40.531190|S|25|16.24|0|25
C|UNG|20240703|09:35:38.341655|S|25|16.21|0|25
C|UNG|20240703|09:35:38.343211|S|25|16.21|0|25
C|UNG|20240703|09:36:09.807083|S|25|16.2|0|25
C|UNG|20240703|09:38:01.002973|S|25|16.16|0|25
C|UNG|20240703|09:38:11.622892|S|24|16.15|0|24
C|UNG|20240703|09:47:17.198573|S|25|16.18|0|25
C|UNG|20240703|09:47:25.328042|S|175|16.18|0|175
C|UNG|20240703|09:48:48.689914|S|50|16.26|0|50
C|UNG|20240703|09:49:56.586239|S|50|16.25|0|50
C|UNG|20240703|09:50:24.923939|S|25|16.28|0|25
C|UNG|20240703|09:51:00.509684|S|75|16.25|0|75
C|UNG|20240703|09:51:25.339520|S|17|16.23|0|17
C|UNG|20240703|09:53:47.120263|S|1|16.22|0|1
C|UNG|20240703|09:55:34.635686|S|75|16.25|0|75
C|UNG|20240703|09:55:34.643463|S|208|16.25|0|208
C|UNG|20240703|10:02:19.081818|S|100|16.26|0|100
C|UNG|20240703|10:02:19.081818|S|100|16.26|0|100
C|UNG|20240703|10:02:19.081818|S|100|16.26|0|100
C|UNG|20240703|10:02:48.546210|S|25|16.26|0|25
C|UNG|20240703|10:02:55.484325|S|110|16.27|0|110
C|UNG|20240703|10:03:27.436138|S|25|16.27|0|25
C|UNG|20240703|10:03:27.436148|S|25|16.27|0|25
C|UNG|20240703|10:03:27.436188|S|25|16.27|0|25
C|UNG|20240703|10:03:27.436198|S|225|16.27|0|225
C|UNG|20240703|10:05:07.519453|S|65|16.36|0|65
C|UNG|20240703|10:06:22.044808|S|175|16.29|0|175
C|UNG|20240703|10:08:34.166138|S|300|16.35|0|300
C|UNG|20240703|10:18:59.337785|S|25|16.32|0|25
C|UNG|20240703|10:19:01.278951|S|21|16.34|0|21
C|UNG|20240703|10:21:26.893851|S|25|16.33|0|25
C|UNG|20240703|10:21:45.059576|S|25|16.32|0|25
C|UNG|20240703|10:25:14.725720|S|25|16.33|0|25
C|UNG|20240703|10:25:14.725767|S|25|16.33|0|25
C|UNG|20240703|10:25:39.461451|S|25|16.35|0|25
C|UNG|20240703|10:26:04.461470|S|50|16.33|0|50
C|UNG|20240703|10:26:04.461495|S|25|16.33|0|25
C|UNG|20240703|10:30:00.109691|S|300|16.34|0|300
C|UNG|20240703|10:32:31.685666|S|18|16.35|0|18
C|UNG|20240703|10:33:31.268450|S|28|16.38|0|28
C|UNG|20240703|10:33:53.300310|S|300|16.39|0|300
C|UNG|20240703|10:43:52.895191|S|800|16.39|0|800
C|UNG|20240703|10:46:23.421787|S|17|16.38|0|17
C|UNG|20240703|10:46:23.423020|S|200|16.37|0|200
C|UNG|20240703|10:46:23.463241|S|17|16.36|0|17
C|UNG|20240703|10:47:20.947409|S|36|16.41|0|36
C|UNG|20240703|10:48:31.994176|S|878|16.43|0|878
C|UNG|20240703|10:48:32.002645|S|500|16.44|0|500
C|UNG|20240703|10:48:32.003341|S|18|16.44|0|18
C|UNG|20240703|10:48:49.476088|S|500|16.45|0|500
C|UNG|20240703|10:49:33.925377|S|18|16.46|0|18
C|UNG|20240703|10:49:33.946783|S|18|16.46|0|18
C|UNG|20240703|10:49:38.991729|S|18|16.47|0|18
C|UNG|20240703|10:49:42.060213|S|21|16.48|0|21
C|UNG|20240703|10:49:56.047188|S|400|16.49|0|400
C|UNG|20240703|10:50:09.302856|S|299|16.49|0|299
C|UNG|20240703|10:50:58.175056|S|18|16.49|0|18
C|UNG|20240703|10:50:58.175481|S|18|16.49|0|18
C|UNG|20240703|10:51:05.332314|S|3|16.48|0|3
C|UNG|20240703|10:51:05.332329|S|18|16.48|0|18
C|UNG|20240703|10:51:40.705143|S|72|16.51|0|72
C|UNG|20240703|10:51:41.912620|S|18|16.51|0|18
C|UNG|20240703|10:51:41.922029|S|18|16.51|0|18
C|UNG|20240703|10:51:51.699092|S|400|16.54|0|400
C|UNG|20240703|10:53:40.821790|S|18|16.51|0|18
C|UNG|20240703|10:53:42.431754|S|18|16.51|0|18
C|UNG|20240703|10:53:57.994523|S|18|16.51|0|18
C|UNG|20240703|10:54:21.513258|S|36|16.51|0|36
C|UNG|20240703|10:54:21.513280|S|18|16.51|0|18
C|UNG|20240703|10:55:01.259284|S|192|16.51|0|192
C|UNG|20240703|10:56:55.306750|S|5|16.53|0|5
C|UNG|20240703|11:02:53.761309|S|18|16.5|0|18
C|UNG|20240703|11:03:12.754246|S|36|16.5|0|36
C|UNG|20240703|11:03:45.575254|S|400|16.49|0|400
C|UNG|20240703|11:06:01.489199|S|18|16.49|0|18
C|UNG|20240703|11:06:17.362657|S|18|16.48|0|18
C|UNG|20240703|11:08:12.006812|S|18|16.48|0|18
C|UNG|20240703|11:08:47.899254|S|18|16.48|0|18
C|UNG|20240703|11:09:08.651293|S|36|16.49|0|36
C|UNG|20240703|11:09:08.652548|S|18|16.48|0|18
C|UNG|20240703|11:09:46.764664|S|36|16.49|0|36
C|UNG|20240703|11:10:36.298730|S|18|16.5|0|18
C|UNG|20240703|11:12:30.140480|S|18|16.47|0|18
C|UNG|20240703|11:12:30.140513|S|18|16.47|0|18
C|UNG|20240703|11:14:11.035503|S|18|16.46|0|18
C|UNG|20240703|11:16:36.543359|S|36|16.47|0|36
C|UNG|20240703|11:20:54.920069|S|18|16.48|0|18
C|UNG|20240703|11:23:44.118473|S|18|16.46|0|18
C|UNG|20240703|11:30:18.680281|S|18|16.51|0|18
C|UNG|20240703|11:30:30.318575|S|36|16.5|0|36
C|UNG|20240703|11:31:19.241656|S|18|16.46|0|18
C|UNG|20240703|11:31:19.241698|S|18|16.46|0|18
C|UNG|20240703|11:37:32.090707|S|18|16.43|0|18
C|UNG|20240703|11:37:56.215068|S|18|16.43|0|18
C|UNG|20240703|11:38:10.008983|S|18|16.44|0|18
C|UNG|20240703|11:38:57.885246|S|400|16.45|0|400
C|UNG|20240703|11:39:22.544407|S|382|16.44|0|382
C|UNG|20240703|11:41:47.249683|S|18|16.45|0|18
C|UNG|20240703|11:43:09.125181|S|18|16.44|0|18
C|UNG|20240703|11:44:06.861666|S|364|16.44|0|364
C|UNG|20240703|11:49:30.894237|S|36|16.41|0|36
C|UNG|20240703|11:49:50.942771|S|18|16.4|0|18
C|UNG|20240703|11:49:50.963596|S|400|16.39|0|400
C|UNG|20240703|11:49:51.115751|S|18|16.4|0|18
C|UNG|20240703|11:49:51.115758|S|18|16.4|0|18
C|UNG|20240703|11:50:44.811293|S|18|16.41|0|18
C|UNG|20240703|11:50:44.811315|S|228|16.41|0|228
C|UNG|20240703|11:50:44.854612|S|18|16.42|0|18
C|UNG|20240703|11:55:23.740469|S|18|16.4|0|18
C|UNG|20240703|11:56:47.479307|S|36|16.39|0|36
C|UNG|20240703|11:57:20.504356|S|18|16.41|0|18
C|UNG|20240703|11:57:20.504409|S|283|16.41|0|283
C|UNG|20240703|11:58:26.560524|S|18|16.4|0|18
C|UNG|20240703|11:58:26.560524|S|36|16.4|0|36
C|UNG|20240703|11:59:19.226485|S|18|16.4|0|18
C|UNG|20240703|11:59:27.186942|S|279|16.41|0|279
C|UNG|20240703|11:59:55.007856|S|100|16.33|0|100
C|UNG|20240703|11:59:55.009481|S|17|16.33|0|17
C|UNG|20240703|11:59:55.017072|S|10|16.31|0|10
C|UNG|20240703|11:59:55.017114|S|82|16.31|0|82
C|UNG|20240703|11:59:55.018339|S|10|16.31|0|10
C|UNG|20240703|11:59:55.018339|S|15|16.31|0|15
C|UNG|20240703|11:59:55.019511|S|12|16.29|0|12
C|UNG|20240703|11:59:55.436713|S|240|16.37|0|240
C|UNG|20240703|12:00:13.265538|S|300|16.36|0|300
C|UNG|20240703|12:00:14.397815|S|1|16.35|0|1
C|UNG|20240703|12:09:59.014013|S|18|16.4|0|18
C|UNG|20240703|12:09:59.014032|S|18|16.4|0|18
C|UNG|20240703|12:10:11.884960|S|18|16.39|0|18
C|UNG|20240703|12:10:40.750668|S|18|16.42|0|18
C|UNG|20240703|12:10:41.205120|S|18|16.42|0|18
C|UNG|20240703|12:10:42.912623|S|6|16.42|0|6
C|UNG|20240703|12:11:04.699320|S|6|16.41|0|6
C|UNG|20240703|12:13:54.291307|S|2|16.41|0|2
C|UNG|20240703|12:15:14.198206|S|878|16.43|0|878
C|UNG|20240703|12:15:14.208796|S|400|16.44|0|400
C|UNG|20240703|12:15:22.919841|S|400|16.43|0|400
C|UNG|20240703|12:21:18.383521|S|36|16.4|0|36
C|UNG|20240703|12:21:56.624019|S|18|16.4|0|18
C|UNG|20240703|12:23:02.502604|S|36|16.38|0|36
C|UNG|20240703|12:23:02.502638|S|264|16.38|0|264
C|UNG|20240703|12:23:09.271968|S|100|16.37|0|100
C|UNG|20240703|12:23:16.838007|S|18|16.37|0|18
C|UNG|20240703|12:23:16.838014|S|18|16.37|0|18
C|UNG|20240703|12:25:33.198647|S|36|16.37|0|36
C|UNG|20240703|12:26:47.581175|S|279|16.36|0|279
C|UNG|20240703|12:30:53.434723|S|2|16.38|0|2
C|UNG|20240703|12:34:04.896573|S|2|16.4|0|2
C|UNG|20240703|12:48:58.585577|S|2|16.36|0|2
C|UNG|20240703|12:49:16.218229|S|100|16.36|0|100
C|UNG|20240703|12:54:50.962296|S|18|16.31|0|18
C|UNG|20240703|12:54:50.963185|S|18|16.31|0|18
C|UNG|20240703|12:57:07.805226|S|6|16.33|0|6
C|UNG|20240703|12:57:08.102547|S|6|16.33|0|6
C|UNG|20240703|12:57:17.163771|S|23|16.33|0|23
C|UNG|20240703|12:57:17.424008|S|6|16.33|0|6
C|UNG|20240703|12:57:17.578242|S|6|16.33|0|6
C|UNG|20240703|12:57:17.761240|S|6|16.33|0|6
C|UNG|20240703|12:57:18.064325|S|6|16.33|0|6
C|UNG|20240703|12:57:18.373681|S|6|16.33|0|6
C|UNG|20240703|12:58:13.882523|S|68|16.335|0|68
C|UNG|20240703|12:58:48.508496|S|29|16.33|0|29
C|UNH|20240703|09:36:22.109258|S|7|495.96|0|7
C|UNH|20240703|09:36:22.109258|S|93|496.19|0|93
C|UNH|20240703|09:38:07.404835|S|24|496.36|0|24
C|UNH|20240703|09:47:20.159673|S|3|496.78|0|3
C|UNH|20240703|10:10:19.149659|S|100|492.85|0|100
C|UNH|20240703|10:14:07.071427|S|9|490.87|0|9
C|UNH|20240703|10:14:07.071427|S|24|490.84|0|24
C|UNH|20240703|10:14:08.110364|S|5|490.19|0|5
C|UNH|20240703|10:25:49.930394|S|10|489.62|0|10
C|UNH|20240703|10:33:16.985695|S|19|490.05|0|19
C|UNH|20240703|10:35:20.078174|S|24|490.29|0|24
C|UNH|20240703|10:39:44.885125|S|61|491.11|0|61
C|UNH|20240703|10:43:15.130984|S|24|489.66|0|24
C|UNH|20240703|10:43:40.591370|S|4|489.53|0|4
C|UNH|20240703|10:46:00.281236|S|100|489.61|0|100
C|UNH|20240703|10:46:00.281236|S|100|489.67|0|100
C|UNH|20240703|10:54:42.987492|S|24|488.26|0|24
C|UNH|20240703|10:58:57.258013|S|50|488.11|0|50
C|UNH|20240703|10:58:57.258013|S|24|488.06|0|24
C|UNH|20240703|10:58:57.258013|S|24|488.11|0|24
C|UNH|20240703|10:59:00.268409|S|50|488.5|0|50
C|UNH|20240703|11:23:59.130802|S|100|490.27|0|100
C|UNH|20240703|11:23:59.130970|S|50|490.33|0|50
C|UNH|20240703|11:45:30.579085|S|6|490.12|0|6
C|UNH|20240703|11:45:30.579085|S|40|490.12|0|40
C|UNH|20240703|11:45:30.579085|S|50|490.06|0|50
C|UNH|20240703|11:46:06.244772|S|17|489.96|0|17
C|UNH|20240703|11:46:06.244772|S|50|489.96|0|50
C|UNH|20240703|12:26:11.504734|S|24|489.74|0|24
C|UNH|20240703|12:26:11.504734|S|2|489.72|0|2
C|UNH|20240703|12:26:11.504734|S|74|489.72|0|74
C|UNH|20240703|12:38:54.018219|S|100|489.1|0|100
C|UNH|20240703|12:40:49.922474|S|75|489.04|0|75
C|UNH|20240703|12:55:00.409469|S|4|490.58|0|4
C|UNH|20240703|12:55:00.409477|S|4|490.58|0|4
C|UNH|20240703|12:57:05.407468|S|100|489.52|0|100
C|UNH|20240703|12:57:05.407468|S|100|489.51|0|100
C|UNH|20240703|12:57:05.407468|S|100|489.47|0|100
C|UNH|20240703|12:57:05.407469|S|50|489.53|0|50
C|UNH|20240703|12:57:05.407469|S|100|489.54|0|100
C|UNH|20240703|12:58:14.830992|S|74|490.29|0|74
C|UNH|20240703|12:59:47.417232|S|40|489.68|0|40
C|UNIT|20240703|10:24:17.521870|S|100|2.86|0|100
C|UNIT|20240703|10:37:47.086198|S|30|2.86|0|30
C|UNIT|20240703|10:41:42.216615|S|6|2.85|0|6
C|UNIT|20240703|10:49:10.156956|S|5|2.85|0|5
C|UNIT|20240703|10:52:13.987072|S|100|2.85|0|100
C|UNIT|20240703|11:12:12.627443|S|100|2.82|0|100
C|UNIT|20240703|11:22:19.710746|S|23|2.82|0|23
C|UNIT|20240703|11:29:39.194018|S|23|2.82|0|23
C|UNIT|20240703|12:04:33.257209|S|86|2.81|0|86
C|UNIT|20240703|12:10:51.080788|S|6|2.82|0|6
C|UNIT|20240703|12:45:37.274668|S|100|2.8|0|100
C|UNIT|20240703|12:48:07.228923|S|100|2.8|0|100
C|UNIT|20240703|12:55:30.173243|S|100|2.82|0|100
C|UNIT|20240703|12:55:35.196007|S|700|2.81|0|700
C|UNIT|20240703|12:55:38.993743|S|700|2.81|0|700
C|UNIT|20240703|12:55:47.677816|S|700|2.81|0|700
C|UNIT|20240703|12:57:33.728618|S|400|2.8|0|400
C|UNIT|20240703|12:57:33.729417|S|400|2.8|0|400
C|UNIT|20240703|12:57:33.729417|S|200|2.8|0|200
C|UNIT|20240703|12:58:11.501737|S|100|2.8|0|100
C|UNIT|20240703|12:58:14.733779|S|200|2.8|0|200
C|UNIT|20240703|12:58:14.937573|S|90|2.8|0|90
C|UNIT|20240703|12:59:43.410083|S|100|2.795|0|100
C|UNIT|20240703|12:59:43.420663|S|100|2.795|0|100
C|UNIT|20240703|12:59:43.421366|S|100|2.795|0|100
C|UNIT|20240703|12:59:43.443347|S|100|2.795|0|100
C|UNM|20240703|10:01:59.004180|S|100|51.44|0|100
C|UNM|20240703|11:05:40.022484|S|75|50.78|0|75
C|UNM|20240703|11:24:09.979183|S|52|50.68|0|52
C|UNM|20240703|12:59:20.373553|S|58|50.59|0|58
C|UNM|20240703|12:59:20.373628|S|41|50.59|0|41
C|UNM|20240703|12:59:20.373721|S|1|50.59|0|1
C|UNP|20240703|09:51:00.242798|S|70|226.34|0|70
C|UNP|20240703|09:51:00.242877|S|87|226.34|0|87
C|UNP|20240703|09:53:03.945445|S|147|226.43|0|147
C|UNP|20240703|09:53:03.946270|S|123|226.43|0|123
C|UNP|20240703|09:56:06.756608|S|175|227.1|0|175
C|UNP|20240703|09:58:19.518611|S|96|227.23|0|96
C|UNP|20240703|09:58:19.518657|S|26|227.23|0|26
C|UNP|20240703|10:00:04.618178|S|48|227.12|0|48
C|UNP|20240703|10:00:09.472022|S|20|226.95|0|20
C|UNP|20240703|10:08:11.558772|S|1|227.54|0|1
C|UNP|20240703|10:13:16.230478|S|100|227.54|0|100
C|UNP|20240703|10:13:16.230478|S|29|227.55|0|29
C|UNP|20240703|10:23:28.385177|S|100|227.54|0|100
C|UNP|20240703|10:23:28.432416|S|100|227.61|0|100
C|UNP|20240703|10:26:46.960499|S|48|227.79|0|48
C|UNP|20240703|10:49:14.457731|S|100|227.03|0|100
C|UNP|20240703|10:50:11.252056|S|100|227.12|0|100
C|UNP|20240703|10:59:38.008692|S|1|226.63|0|1
C|UNP|20240703|10:59:38.909974|S|1|226.63|0|1
C|UNP|20240703|10:59:38.910146|S|1|226.62|0|1
C|UNP|20240703|11:00:24.689992|S|3|226.54|0|3
C|UNP|20240703|11:13:25.622879|S|19|226.69|0|19
C|UNP|20240703|11:13:25.622880|S|59|226.69|0|59
C|UNP|20240703|11:13:25.623130|S|64|226.69|0|64
C|UNP|20240703|11:16:43.475152|S|1|226.49|0|1
C|UNP|20240703|11:20:15.401699|S|100|226.52|0|100
C|UNP|20240703|11:20:15.401699|S|48|226.52|0|48
C|UNP|20240703|11:24:10.373982|S|48|226.49|0|48
C|UNP|20240703|11:32:56.982326|S|48|226.43|0|48
C|UNP|20240703|11:32:56.982326|S|80|226.43|0|80
C|UNP|20240703|11:48:14.226917|S|100|226.35|0|100
C|UNP|20240703|11:48:14.226937|S|100|226.35|0|100
C|UNP|20240703|11:48:14.226938|S|28|226.35|0|28
C|UNP|20240703|11:48:14.226989|S|24|226.35|0|24
C|UNP|20240703|11:48:14.226989|S|72|226.35|0|72
C|UNP|20240703|11:48:14.226991|S|13|226.35|0|13
C|UNP|20240703|11:48:14.227052|S|63|226.35|0|63
C|UNP|20240703|11:48:14.227053|S|37|226.35|0|37
C|UNP|20240703|11:48:14.227080|S|63|226.35|0|63
C|UNP|20240703|11:55:51.407922|S|47|226.19|0|47
C|UNP|20240703|12:04:51.007401|S|100|226.17|0|100
C|UNP|20240703|12:11:38.048603|S|137|226.02|0|137
C|UNP|20240703|12:12:01.865888|S|172|225.99|0|172
C|UNP|20240703|12:16:06.075667|S|6|226.31|0|6
C|UNP|20240703|12:19:35.886574|S|48|226.27|0|48
C|UNP|20240703|12:19:35.886676|S|13|226.26|0|13
C|UNP|20240703|12:19:35.887283|S|142|226.26|0|142
C|UNP|20240703|12:19:43.646371|S|1|226.24|0|1
C|UNP|20240703|12:21:44.789757|S|3|226.21|0|3
C|UNP|20240703|12:22:13.830279|S|5|226.21|0|5
C|UNP|20240703|12:22:13.889884|S|155|226.21|0|155
C|UNP|20240703|12:28:06.798941|S|70|226.21|0|70
C|UNP|20240703|12:28:06.798941|S|30|226.21|0|30
C|UNP|20240703|12:28:11.314725|S|1|226.21|0|1
C|UNP|20240703|12:28:13.060068|S|3|226.21|0|3
C|UNP|20240703|12:28:13.060089|S|3|226.21|0|3
C|UNP|20240703|12:28:13.219977|S|217|226.21|0|217
C|UNP|20240703|12:30:20.739735|S|1|226|0|1
C|UNP|20240703|12:30:26.140920|S|1|226.03|0|1
C|UNP|20240703|12:32:24.376740|S|1|226.04|0|1
C|UNP|20240703|12:34:48.966712|S|100|226.13|0|100
C|UNP|20240703|12:34:48.966729|S|35|226.13|0|35
C|UNP|20240703|12:34:48.966729|S|100|226.13|0|100
C|UNP|20240703|12:38:06.419806|S|13|226.24|0|13
C|UNP|20240703|12:38:06.419881|S|3|226.24|0|3
C|UNP|20240703|12:38:06.419926|S|55|226.24|0|55
C|UNP|20240703|12:38:06.420425|S|78|226.24|0|78
C|UNP|20240703|12:39:48.267252|S|15|226.24|0|15
C|UNP|20240703|12:39:53.240292|S|6|226.24|0|6
C|UNP|20240703|12:39:53.971982|S|3|226.24|0|3
C|UNP|20240703|12:39:54.081136|S|5|226.24|0|5
C|UNP|20240703|12:39:58.261142|S|5|226.24|0|5
C|UNP|20240703|12:40:05.915524|S|3|226.24|0|3
C|UNP|20240703|12:40:09.399486|S|103|226.24|0|103
C|UNP|20240703|12:42:00.714972|S|100|226.26|0|100
C|UNP|20240703|12:42:00.714985|S|51|226.26|0|51
C|UNP|20240703|12:50:52.893975|S|66|226.19|0|66
C|UNP|20240703|12:50:52.893976|S|34|226.19|0|34
C|UNP|20240703|12:57:49.951574|S|80|226.28|0|80
C|UP|20240703|09:30:30.435616|S|18|3.11|0|18
C|UP|20240703|09:30:30.523829|S|66|3.11|0|66
C|UP|20240703|09:30:30.570798|S|16|3.11|0|16
C|UP|20240703|09:45:47.511492|S|100|3.07|0|100
C|UP|20240703|09:48:42.279935|S|100|3.09|0|100
C|UP|20240703|09:56:47.126360|S|100|2.95|0|100
C|UP|20240703|09:56:47.128960|S|100|2.96|0|100
C|UP|20240703|11:44:20.637928|E|11|2.98|0|11
C|UP|20240703|12:42:55.738021|S|100|3.18|0|100
C|UPRO|20240703|09:37:49.814052|S|100|78.93|0|100
C|UPRO|20240703|09:41:11.288591|S|59|78.87|0|59
C|UPRO|20240703|09:41:11.290719|S|41|78.87|0|41
C|UPRO|20240703|10:00:00.095418|S|100|79.2|0|100
C|UPRO|20240703|10:00:00.188388|S|10|79.23|0|10
C|UPRO|20240703|10:00:02.366553|S|7|79.18|0|7
C|UPRO|20240703|10:00:02.393615|S|7|79.19|0|7
C|UPRO|20240703|10:00:02.427293|S|10|79.19|0|10
C|UPRO|20240703|10:00:02.427360|S|2|79.19|0|2
C|UPRO|20240703|10:00:02.427360|S|2|79.19|0|2
C|UPRO|20240703|10:00:02.651515|S|7|79.17|0|7
C|UPRO|20240703|10:00:02.651515|S|10|79.17|0|10
C|UPRO|20240703|10:00:02.726372|S|10|79.19|0|10
C|UPRO|20240703|10:00:05.029918|S|9|79.18|0|9
C|UPS|20240703|09:33:26.892851|S|64|135.79|0|64
C|UPS|20240703|09:36:14.226897|S|1|135.79|0|1
C|UPS|20240703|09:43:17.723797|S|6|135.43|0|6
C|UPS|20240703|09:45:55.767848|S|25|135.79|0|25
C|UPS|20240703|09:45:55.767879|S|4|135.79|0|4
C|UPS|20240703|10:46:27.344525|S|75|135.88|0|75
C|UPS|20240703|11:15:40.329408|S|100|135.49|0|100
C|UPS|20240703|12:00:47.648127|S|17|135.57|0|17
C|UPS|20240703|12:08:09.037271|S|30|135.6|0|30
C|UPS|20240703|12:11:53.517332|S|18|135.7|0|18
C|UPS|20240703|12:11:53.517396|S|11|135.7|0|11
C|UPS|20240703|12:17:12.508370|S|1|135.68|0|1
C|UPS|20240703|12:20:11.262872|S|3|135.68|0|3
C|UPS|20240703|12:20:11.262878|S|2|135.68|0|2
C|UPS|20240703|12:20:11.262946|S|26|135.68|0|26
C|UPS|20240703|12:20:11.262956|S|2|135.68|0|2
C|UPS|20240703|12:20:11.262956|S|16|135.68|0|16
C|UPS|20240703|12:20:11.951085|S|151|135.67|0|151
C|UPS|20240703|12:20:11.951139|S|100|135.67|0|100
C|UPS|20240703|12:51:02.567438|S|1|135.5|0|1
C|UPS|20240703|12:51:06.501612|S|28|135.5|0|28
C|UPS|20240703|12:51:24.306329|S|36|135.53|0|36
C|UPS|20240703|12:51:24.306330|S|1|135.53|0|1
C|UPS|20240703|12:51:24.306352|S|7|135.53|0|7
C|UPS|20240703|12:51:24.306353|S|49|135.53|0|49
C|UPS|20240703|12:51:26.373097|S|52|135.5|0|52
C|UPS|20240703|12:51:26.373097|S|48|135.49|0|48
C|UPS|20240703|12:51:26.526708|S|31|135.49|0|31
C|UPS|20240703|12:51:26.593354|S|6|135.49|0|6
C|UPS|20240703|12:51:27.620083|S|2|135.49|0|2
C|UPS|20240703|12:51:27.831198|S|6|135.48|0|6
C|UPS|20240703|12:51:27.831621|S|6|135.48|0|6
C|UPS|20240703|12:51:27.831765|S|7|135.48|0|7
C|UPS|20240703|12:51:27.831765|S|81|135.48|0|81
C|UPS|20240703|12:55:00.519183|S|14|135.56|0|14
C|UPS|20240703|12:55:28.961712|S|100|135.54|0|100
C|UPS|20240703|12:59:32.526767|S|100|135.52|0|100
C|UPST|20240703|10:00:01.809095|S|3|23.37|0|3
C|UPST|20240703|10:00:02.154607|S|3|23.38|0|3
C|UPST|20240703|10:46:55.012560|S|100|23.33|0|100
C|UPST|20240703|11:42:15.666012|S|100|23.18|0|100
C|UPST|20240703|11:50:18.933942|S|100|23.07|0|100
C|UPST|20240703|11:56:34.730537|S|85|23.08|0|85
C|UPST|20240703|11:56:34.730546|S|15|23.08|0|15
C|UPST|20240703|12:46:08.128317|S|16|23.14|0|16
C|UPST|20240703|12:46:08.128318|S|1|23.14|0|1
C|UPST|20240703|12:59:14.187621|S|1|23.03|0|1
C|UPWK|20240703|09:47:19.183376|S|100|10.81|0|100
C|UPWK|20240703|10:03:19.399219|S|100|10.835|0|100
C|UPWK|20240703|10:27:55.599278|S|5|11.01|0|5
C|UPWK|20240703|10:39:53.597794|S|50|10.97|0|50
C|UPWK|20240703|10:39:53.597959|S|10|10.97|0|10
C|UPWK|20240703|10:41:43.529446|S|26|10.97|0|26
C|UPWK|20240703|10:41:43.529476|S|100|10.97|0|100
C|UPWK|20240703|10:41:43.529479|S|22|10.97|0|22
C|UPWK|20240703|10:41:43.529506|S|189|10.97|0|189
C|UPWK|20240703|10:41:43.529506|S|56|10.97|0|56
C|UPWK|20240703|10:41:43.529508|S|14|10.97|0|14
C|UPWK|20240703|10:41:43.529522|S|10|10.97|0|10
C|UPWK|20240703|10:41:43.529657|S|74|10.97|0|74
C|UPWK|20240703|10:41:43.529808|S|10|10.97|0|10
C|UPWK|20240703|10:44:19.337389|S|3|10.97|0|3
C|UPWK|20240703|10:45:09.763840|S|9|10.97|0|9
C|UPWK|20240703|10:45:09.763853|S|10|10.97|0|10
C|UPWK|20240703|10:45:09.763899|S|189|10.97|0|189
C|UPWK|20240703|10:45:09.764142|S|73|10.97|0|73
C|UPWK|20240703|10:45:09.764282|S|19|10.97|0|19
C|UPWK|20240703|10:45:09.764410|S|20|10.97|0|20
C|UPWK|20240703|10:45:09.764410|S|170|10.97|0|170
C|UPWK|20240703|10:51:06.044331|S|10|10.97|0|10
C|UPWK|20240703|10:51:06.044398|S|10|10.97|0|10
C|UPWK|20240703|10:51:06.044460|S|10|10.97|0|10
C|UPWK|20240703|10:51:06.044519|S|10|10.97|0|10
C|UPWK|20240703|10:57:37.488463|S|98|11.04|0|98
C|UPWK|20240703|10:57:37.488486|S|2|11.04|0|2
C|UPWK|20240703|11:16:17.419119|S|31|11.01|0|31
C|UPWK|20240703|11:17:07.060467|S|27|11.02|0|27
C|UPWK|20240703|11:17:51.014970|S|98|11.03|0|98
C|UPWK|20240703|11:17:51.014970|S|2|11.03|0|2
C|UPWK|20240703|11:18:56.891826|S|2|11.03|0|2
C|UPWK|20240703|11:20:26.508828|S|1|11.05|0|1
C|UPWK|20240703|11:26:38.246885|S|19|11.06|0|19
C|UPWK|20240703|11:26:38.247276|S|3|11.06|0|3
C|UPWK|20240703|11:43:14.500647|S|25|11.01|0|25
C|UPWK|20240703|12:09:52.712880|S|5|11.01|0|5
C|UPWK|20240703|12:14:00.010952|S|100|10.98|0|100
C|UPWK|20240703|12:14:00.011086|S|60|10.98|0|60
C|UPWK|20240703|12:14:00.011766|S|36|10.98|0|36
C|UPWK|20240703|12:16:05.928381|S|7|10.95|0|7
C|UPWK|20240703|12:17:37.165419|S|45|10.94|0|45
C|UPWK|20240703|12:22:09.962860|S|100|10.96|0|100
C|UPWK|20240703|12:29:14.157215|S|7|10.945|0|7
C|UPWK|20240703|12:31:09.476180|S|13|10.94|0|13
C|UPWK|20240703|12:32:30.695327|S|100|10.97|0|100
C|UPWK|20240703|12:33:41.412933|S|100|10.99|0|100
C|UPWK|20240703|12:33:47.780229|S|100|10.99|0|100
C|UPWK|20240703|12:35:25.057884|S|11|11|0|11
C|UPWK|20240703|12:37:08.856616|S|26|10.99|0|26
C|UPWK|20240703|12:39:54.603190|S|52|11.01|0|52
C|UPWK|20240703|12:41:13.801311|S|5|11.01|0|5
C|UPWK|20240703|12:42:04.306513|S|100|11.01|0|100
C|UPWK|20240703|12:42:24.621985|S|29|11|0|29
C|UPWK|20240703|12:44:53.030032|S|100|11.01|0|100
C|UPWK|20240703|12:44:54.296142|S|100|11.01|0|100
C|UPWK|20240703|12:44:59.721808|S|100|11.01|0|100
C|UPWK|20240703|12:44:59.996325|S|6|11.01|0|6
C|UPWK|20240703|12:45:36.779018|S|21|11.01|0|21
C|UPWK|20240703|12:45:36.779038|S|100|11.01|0|100
C|UPWK|20240703|12:45:36.779046|S|10|11.01|0|10
C|UPWK|20240703|12:45:36.804585|S|100|11.01|0|100
C|UPWK|20240703|12:45:36.805393|S|100|11.01|0|100
C|UPWK|20240703|12:45:36.816061|S|100|11.01|0|100
C|UPWK|20240703|12:45:36.827995|S|100|11.01|0|100
C|UPWK|20240703|12:45:41.407847|S|100|11.01|0|100
C|UPWK|20240703|12:45:44.426131|S|100|11.01|0|100
C|UPWK|20240703|12:45:44.434635|S|100|11.01|0|100
C|UPWK|20240703|12:46:19.520267|S|100|11.02|0|100
C|UPWK|20240703|12:47:56.630044|S|63|11.02|0|63
C|UPWK|20240703|12:48:14.179148|S|27|11.02|0|27
C|UPWK|20240703|12:48:14.179148|S|37|11.02|0|37
C|UPWK|20240703|12:48:29.090838|S|27|11.02|0|27
C|UPWK|20240703|12:48:29.090838|S|12|11.02|0|12
C|UPWK|20240703|12:48:29.090838|S|36|11.02|0|36
C|UPWK|20240703|12:48:29.091002|S|36|11.02|0|36
C|UPWK|20240703|12:48:29.091002|S|25|11.02|0|25
C|UPWK|20240703|12:48:29.091002|S|3|11.02|0|3
C|UPWK|20240703|12:48:41.661564|S|89|11.015|0|89
C|UPWK|20240703|12:50:38.675568|S|100|11.02|0|100
C|UPWK|20240703|12:50:47.617830|S|53|11.025|0|53
C|UPWK|20240703|12:50:55.252679|S|53|11.025|0|53
C|UPWK|20240703|12:52:55.543905|S|100|11.015|0|100
C|UPWK|20240703|12:55:11.883476|S|20|11.01|0|20
C|UPWK|20240703|12:55:11.883477|S|80|11.01|0|80
C|UPWK|20240703|12:55:13.280543|S|61|11|0|61
C|UPWK|20240703|12:55:13.338089|S|100|11|0|100
C|UPWK|20240703|12:55:13.539482|S|100|11|0|100
C|UPWK|20240703|12:55:18.797933|S|70|11|0|70
C|UPWK|20240703|12:55:18.797933|S|30|11|0|30
C|UPWK|20240703|12:55:22.158777|S|100|11|0|100
C|UPWK|20240703|12:55:29.983505|S|100|10.99|0|100
C|UPWK|20240703|12:55:31.720338|S|100|10.99|0|100
C|UPWK|20240703|12:55:31.927478|S|100|10.99|0|100
C|UPWK|20240703|12:55:32.532613|S|100|10.99|0|100
C|UPWK|20240703|12:55:32.875295|S|100|10.99|0|100
C|UPWK|20240703|12:55:32.892592|S|81|10.99|0|81
C|UPWK|20240703|12:55:32.986046|S|19|10.99|0|19
C|UPWK|20240703|12:55:32.986046|S|81|10.99|0|81
C|UPWK|20240703|12:55:44.849982|S|100|11|0|100
C|UPWK|20240703|12:55:44.851633|S|100|11|0|100
C|UPWK|20240703|12:55:45.052276|S|100|11|0|100
C|UPWK|20240703|12:55:49.703282|S|89|11|0|89
C|UPWK|20240703|12:55:55.353702|S|100|11.01|0|100
C|UPWK|20240703|12:55:55.364316|S|100|11.01|0|100
C|UPWK|20240703|12:55:56.162175|S|100|11.01|0|100
C|UPWK|20240703|12:55:56.235511|S|26|11.01|0|26
C|UPWK|20240703|12:56:08.538217|S|100|11.01|0|100
C|UPWK|20240703|12:56:13.735926|S|10|11.01|0|10
C|UPWK|20240703|12:56:17.169905|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.031317|S|33|11.01|0|33
C|UPWK|20240703|12:56:20.115078|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.193380|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.200093|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.221510|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.401508|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.492612|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.603911|S|100|11.01|0|100
C|UPWK|20240703|12:56:20.762060|S|100|11.01|0|100
C|UPWK|20240703|12:56:38.783981|S|100|11.01|0|100
C|UPWK|20240703|12:56:59.388561|S|100|11.01|0|100
C|UPWK|20240703|12:56:59.389366|S|100|11.01|0|100
C|UPWK|20240703|12:57:03.272209|S|100|11.01|0|100
C|UPWK|20240703|12:57:03.427843|S|100|11.01|0|100
C|UPWK|20240703|12:57:03.509120|S|100|11.01|0|100
C|UPWK|20240703|12:57:03.625268|S|100|11.01|0|100
C|UPWK|20240703|12:57:06.110712|S|100|11.01|0|100
C|UPWK|20240703|12:57:06.659415|S|100|11.01|0|100
C|UPWK|20240703|12:57:13.751605|S|100|11.01|0|100
C|UPWK|20240703|12:57:22.222222|S|100|11.01|0|100
C|UPWK|20240703|12:57:22.416347|S|10|11.01|0|10
C|UPWK|20240703|12:57:22.928379|S|100|11.01|0|100
C|UPWK|20240703|12:57:26.681935|S|100|11.01|0|100
C|UPWK|20240703|12:57:31.344668|S|100|11.01|0|100
C|UPWK|20240703|12:57:36.186209|S|100|11.02|0|100
C|UPWK|20240703|12:57:59.973940|S|13|11.02|0|13
C|UPWK|20240703|12:58:39.589967|S|93|11.035|0|93
C|UPWK|20240703|12:59:00.193321|S|100|11.03|0|100
C|UPWK|20240703|12:59:00.790189|S|100|11.03|0|100
C|UPWK|20240703|12:59:05.031799|S|100|11.03|0|100
C|UPWK|20240703|12:59:05.031800|S|100|11.03|0|100
C|UPWK|20240703|12:59:05.131405|S|100|11.03|0|100
C|UPWK|20240703|12:59:05.131405|S|100|11.03|0|100
C|UPWK|20240703|12:59:16.950193|S|100|11.03|0|100
C|UPWK|20240703|12:59:16.950193|S|100|11.03|0|100
C|UPWK|20240703|12:59:17.354221|S|100|11.03|0|100
C|UPWK|20240703|12:59:17.354221|S|100|11.03|0|100
C|UPWK|20240703|12:59:18.463992|S|100|11.03|0|100
C|UPWK|20240703|12:59:36.450278|S|100|11.04|0|100
C|UPWK|20240703|12:59:36.745707|S|100|11.04|0|100
C|UPWK|20240703|12:59:37.216937|S|100|11.04|0|100
C|UPWK|20240703|12:59:40.027096|S|100|11.03|0|100
C|URA|20240703|09:35:50.761468|S|10|29.73|0|10
C|URA|20240703|09:38:46.119687|S|10|29.69|0|10
C|URA|20240703|09:40:19.678388|S|10|29.59|0|10
C|URA|20240703|09:44:59.217707|S|100|29.635|0|100
C|URA|20240703|09:57:01.921440|S|100|29.695|0|100
C|URA|20240703|10:16:43.730489|S|100|29.985|0|100
C|URA|20240703|10:19:27.507264|S|3|29.89|0|3
C|URA|20240703|10:20:33.910299|S|18|29.895|0|18
C|URA|20240703|10:32:41.353377|S|7|29.91|0|7
C|URA|20240703|11:40:15.603972|S|100|29.855|0|100
C|URA|20240703|12:26:22.492135|S|100|29.845|0|100
C|URA|20240703|12:26:35.199527|S|100|29.855|0|100
C|URA|20240703|12:38:24.516705|S|100|29.825|0|100
C|URA|20240703|12:44:39.507689|S|100|29.765|0|100
C|URA|20240703|12:55:04.913712|S|100|29.775|0|100
C|URAX|20240703|10:16:18.113505|S|74|17.11|0|74
C|URBN|20240703|09:36:01.752501|S|75|42.84|0|75
C|URBN|20240703|09:51:38.823006|S|75|43.23|0|75
C|URBN|20240703|10:04:37.023936|S|75|43.36|0|75
C|URBN|20240703|10:06:04.372385|S|75|43.41|0|75
C|URBN|20240703|10:11:04.804206|S|25|43.39|0|25
C|URBN|20240703|10:11:05.079344|S|75|43.36|0|75
C|URBN|20240703|10:18:59.841555|S|75|43.47|0|75
C|URBN|20240703|10:50:15.738163|S|31|43.44|0|31
C|URBN|20240703|10:50:15.738176|S|144|43.44|0|144
C|URBN|20240703|10:57:21.641281|S|8|43.35|0|8
C|URBN|20240703|10:57:21.641661|S|92|43.35|0|92
C|URBN|20240703|10:58:53.006424|S|1|43.33|0|1
C|URBN|20240703|10:59:08.369515|S|75|43.33|0|75
C|URBN|20240703|11:15:33.083566|S|1|43.26|0|1
C|URBN|20240703|11:15:40.929388|S|175|43.26|0|175
C|URBN|20240703|11:22:26.483902|S|19|43.24|0|19
C|URBN|20240703|12:35:21.246321|S|75|43.27|0|75
C|URBN|20240703|12:54:41.598456|S|1|43.18|0|1
C|URBN|20240703|12:55:00.097974|S|2|43.18|0|2
C|URG|20240703|10:00:30.307303|S|3100|1.4|0|3100
C|URG|20240703|10:53:12.024994|S|100|1.39|0|100
C|URG|20240703|10:53:47.398020|S|71|1.39|0|71
C|URG|20240703|10:53:47.398921|S|100|1.39|0|100
C|URG|20240703|10:53:56.550185|S|100|1.39|0|100
C|URG|20240703|10:55:05.327086|S|100|1.39|0|100
C|URG|20240703|10:55:05.327787|S|5|1.39|0|5
C|URG|20240703|10:55:36.286462|S|100|1.39|0|100
C|URG|20240703|10:56:27.764574|S|100|1.39|0|100
C|URG|20240703|10:56:29.674541|S|500|1.39|0|500
C|URG|20240703|11:03:55.697233|S|100|1.39|0|100
C|URG|20240703|11:03:55.697897|S|2|1.39|0|2
C|URG|20240703|11:05:22.816511|S|100|1.39|0|100
C|URG|20240703|11:05:22.817230|S|4|1.39|0|4
C|URG|20240703|11:05:51.699411|S|100|1.39|0|100
C|URG|20240703|11:06:37.072584|S|100|1.39|0|100
C|URG|20240703|11:06:37.073228|S|5|1.39|0|5
C|URG|20240703|11:06:41.077513|S|100|1.39|0|100
C|URG|20240703|11:40:43.957208|S|100|1.39|0|100
C|URG|20240703|12:49:55.900268|S|17|1.38|0|17
C|URGN|20240703|12:20:41.455836|S|100|15.22|0|100
C|URGN|20240703|12:55:55.418787|S|100|15.11|0|100
C|URI|20240703|09:42:13.671321|S|50|645.24|0|50
C|URI|20240703|09:42:13.671321|S|15|645.69|0|15
C|URI|20240703|09:42:13.671321|S|50|645.17|0|50
C|URI|20240703|09:51:30.188931|S|1|646.5|0|1
C|URI|20240703|09:51:34.732291|S|63|646.5|0|63
C|URI|20240703|10:02:07.033027|S|6|651.45|0|6
C|URI|20240703|10:19:02.426326|S|100|656.68|0|100
C|URI|20240703|10:19:02.426343|S|100|656.68|0|100
C|URI|20240703|10:19:02.426375|S|100|656.67|0|100
C|URI|20240703|10:39:16.244663|S|61|659.83|0|61
C|URI|20240703|10:57:36.983199|S|20|656.41|0|20
C|URI|20240703|11:01:28.429956|S|2|654.46|0|2
C|URI|20240703|11:03:13.127040|S|1|654.41|0|1
C|URI|20240703|11:04:19.122263|S|15|654.89|0|15
C|URI|20240703|11:04:19.122263|S|85|654.9|0|85
C|URI|20240703|11:04:43.454056|S|4|654.85|0|4
C|URI|20240703|11:28:36.809213|S|100|651.24|0|100
C|URI|20240703|12:48:03.054276|S|50|653.67|0|50
C|URI|20240703|12:48:03.054276|S|50|653.64|0|50
C|URI|20240703|12:58:00.380402|S|50|657.14|0|50
C|URI|20240703|12:58:00.380402|S|24|657.29|0|24
C|URI|20240703|12:58:00.380402|S|50|657.11|0|50
C|URI|20240703|12:58:00.380403|S|24|657.08|0|24
C|URI|20240703|12:58:00.387578|S|50|656.89|0|50
C|URI|20240703|12:58:00.387597|S|50|656.89|0|50
C|URI|20240703|12:59:49.392715|S|50|653.97|0|50
C|URI|20240703|12:59:49.392715|S|100|654.01|0|100
C|URNM|20240703|09:38:20.035818|S|100|50.79|0|100
C|UROY|20240703|11:07:41.205315|S|45|2.35|0|45
C|UROY|20240703|11:23:19.245789|S|10|2.34|0|10
C|UROY|20240703|11:31:03.063259|S|100|2.34|0|100
C|UROY|20240703|11:34:03.460130|S|166|2.34|0|166
C|UROY|20240703|11:34:03.460200|S|51|2.34|0|51
C|UROY|20240703|12:59:55.096567|S|2|2.33|0|2
C|UROY|20240703|12:59:55.140690|S|1|2.33|0|1
C|URTY|20240703|10:00:11.597696|S|100|42.91|0|100
C|URTY|20240703|10:07:18.194129|S|97|43.1|0|97
C|URTY|20240703|10:07:18.194202|S|103|43.1|0|103
C|USAC|20240703|10:10:05.743266|S|1|23.83|0|1
C|USAC|20240703|10:10:10.722335|S|1|23.83|0|1
C|USAC|20240703|10:10:14.585148|S|1|23.83|0|1
C|USAC|20240703|10:10:19.824967|S|1|23.83|0|1
C|USAC|20240703|10:10:23.822147|S|1|23.83|0|1
C|USAC|20240703|10:17:57.893381|S|100|23.81|0|100
C|USAC|20240703|12:50:06.729351|S|12|23.79|0|12
C|USAC|20240703|12:50:09.372791|S|6|23.79|0|6
C|USAS|20240703|11:48:53.128537|S|1000|.2499|0|1000
C|USAS|20240703|11:50:43.640918|S|900|.2526|0|900
C|USB|20240703|09:31:51.457062|S|100|40.05|0|100
C|USB|20240703|09:33:57.063670|S|100|40.06|0|100
C|USB|20240703|09:38:06.616483|S|100|40.13|0|100
C|USB|20240703|09:49:47.478078|S|100|40.01|0|100
C|USB|20240703|09:51:06.364879|S|100|40.01|0|100
C|USB|20240703|09:57:52.661146|S|32|39.98|0|32
C|USB|20240703|10:08:23.252790|S|2|40.15|0|2
C|USB|20240703|10:26:13.610413|S|6|40.23|0|6
C|USB|20240703|10:45:00.006125|S|2|40.04|0|2
C|USB|20240703|10:50:40.032899|S|3|40.06|0|3
C|USB|20240703|10:52:46.445523|S|1|40.06|0|1
C|USB|20240703|10:52:46.445523|S|3|40.06|0|3
C|USB|20240703|10:52:53.508435|S|1|40.05|0|1
C|USB|20240703|10:59:51.112412|S|1|39.89|0|1
C|USB|20240703|11:02:28.504585|S|3|39.88|0|3
C|USB|20240703|11:04:16.949626|S|12|39.89|0|12
C|USB|20240703|11:08:07.800629|S|10|39.88|0|10
C|USB|20240703|11:11:00.066417|S|3|39.88|0|3
C|USB|20240703|11:16:18.400485|S|2|39.86|0|2
C|USB|20240703|11:27:41.488693|S|2|39.88|0|2
C|USB|20240703|11:28:34.337040|S|1|39.86|0|1
C|USB|20240703|11:28:47.838339|S|4|39.86|0|4
C|USB|20240703|11:44:45.240509|S|100|39.79|0|100
C|USB|20240703|11:58:54.933840|S|5|39.73|0|5
C|USB|20240703|11:59:32.115909|S|1|39.74|0|1
C|USB|20240703|11:59:32.115910|S|1|39.74|0|1
C|USB|20240703|12:13:28.051516|S|1|39.69|0|1
C|USB|20240703|12:16:47.038532|S|2|39.7|0|2
C|USB|20240703|12:16:47.038618|S|6|39.695|0|6
C|USB|20240703|12:37:51.208899|S|1|39.7|0|1
C|USB|20240703|12:38:17.484674|S|1|39.71|0|1
C|USB|20240703|12:38:46.480940|S|1|39.71|0|1
C|USB|20240703|12:39:15.903547|S|1|39.73|0|1
C|USB|20240703|12:39:28.017841|S|1|39.73|0|1
C|USB|20240703|12:40:16.009972|S|100|39.72|0|100
C|USB|20240703|12:40:23.030762|S|100|39.72|0|100
C|USB|20240703|12:40:26.724735|S|100|39.72|0|100
C|USB|20240703|12:44:42.405329|S|65|39.75|0|65
C|USB|20240703|12:47:14.354016|S|100|39.7|0|100
C|USB|20240703|12:47:15.386119|S|100|39.7|0|100
C|USB|20240703|12:47:26.285976|S|100|39.69|0|100
C|USB|20240703|12:51:41.000249|S|62|39.68|0|62
C|USB|20240703|12:53:29.634401|S|100|39.66|0|100
C|USB|20240703|12:57:09.544250|S|95|39.63|0|95
C|USB|20240703|12:57:09.544832|S|95|39.63|0|95
C|USB|20240703|12:57:12.762863|S|5|39.64|0|5
C|USB|20240703|12:58:00.708492|S|200|39.62|0|200
C|USB|20240703|12:58:05.738715|S|17|39.61|0|17
C|USB|20240703|12:58:10.534652|S|29|39.61|0|29
C|USB|20240703|12:58:11.340163|S|47|39.61|0|47
C|USB|20240703|12:58:19.109510|S|100|39.59|0|100
C|USB|20240703|12:58:19.110670|S|100|39.59|0|100
C|USB|20240703|12:58:23.277791|S|100|39.6|0|100
C|USB|20240703|12:58:24.584228|S|92|39.59|0|92
C|USB|20240703|12:58:30.402179|S|100|39.58|0|100
C|USB|20240703|12:58:30.523770|S|100|39.58|0|100
C|USB|20240703|12:58:32.179436|S|40|39.58|0|40
C|USB|20240703|12:58:34.046387|S|100|39.58|0|100
C|USB|20240703|12:58:34.743045|S|100|39.58|0|100
C|USB|20240703|12:58:45.077223|S|100|39.57|0|100
C|USB|20240703|12:58:45.511122|S|100|39.57|0|100
C|USB|20240703|12:58:45.511309|S|100|39.57|0|100
C|USB|20240703|12:58:46.976651|S|100|39.57|0|100
C|USB|20240703|12:58:55.376140|S|100|39.56|0|100
C|USB|20240703|12:58:57.581226|S|65|39.55|0|65
C|USB|20240703|12:58:57.581227|S|35|39.55|0|35
C|USB|20240703|12:58:58.817360|S|65|39.55|0|65
C|USB|20240703|12:58:59.632151|S|81|39.55|0|81
C|USB|20240703|12:59:01.441585|S|32|39.54|0|32
C|USB|20240703|12:59:02.024198|S|77|39.54|0|77
C|USB|20240703|12:59:13.916785|S|100|39.55|0|100
C|USB|20240703|12:59:13.917001|S|100|39.55|0|100
C|USB|20240703|12:59:22.622697|S|100|39.55|0|100
C|USB|20240703|12:59:27.334292|S|43|39.55|0|43
C|USB|20240703|12:59:27.334292|S|41|39.55|0|41
C|USB|20240703|12:59:28.163474|S|57|39.55|0|57
C|USB|20240703|12:59:28.163474|S|4|39.555|0|4
C|USB|20240703|12:59:28.163474|S|39|39.55|0|39
C|USB|20240703|12:59:28.164006|S|39|39.55|0|39
C|USB|20240703|12:59:28.164006|S|4|39.55|0|4
C|USB|20240703|12:59:30.492391|S|89|39.54|0|89
C|USB|20240703|12:59:30.492391|S|11|39.54|0|11
C|USB|20240703|12:59:30.492657|S|100|39.54|0|100
C|USB|20240703|12:59:31.500871|S|100|39.53|0|100
C|USB|20240703|12:59:34.999210|S|100|39.53|0|100
C|USB|20240703|12:59:36.534723|S|56|39.54|0|56
C|USB|20240703|12:59:37.420132|S|36|39.53|0|36
C|USB|20240703|12:59:42.936634|S|51|39.53|0|51
C|USB|20240703|12:59:42.937018|S|62|39.53|0|62
C|USB|20240703|12:59:43.666006|S|24|39.52|0|24
C|USB|20240703|12:59:44.017438|S|4|39.52|0|4
C|USB|20240703|12:59:46.441356|S|88|39.53|0|88
C|USB|20240703|12:59:46.441587|S|88|39.53|0|88
C|USB|20240703|12:59:47.359175|S|100|39.52|0|100
C|USB|20240703|12:59:47.408945|S|100|39.52|0|100
C|USB|20240703|12:59:47.526872|S|31|39.52|0|31
C|USB|20240703|12:59:52.500784|S|51|39.53|0|51
C|USD|20240703|09:52:59.580193|S|100|141.2|0|100
C|USD|20240703|10:46:54.647357|S|35|142.93|0|35
C|USD|20240703|10:55:53.172977|S|61|144.64|0|61
C|USD|20240703|12:57:16.535731|S|120|149|0|120
C|USDX|20240703|10:31:02.849236|S|1|25.43|0|1
C|USDX|20240703|11:34:02.631348|S|100|25.43|0|100
C|USDX|20240703|11:34:02.632342|S|100|25.43|0|100
C|USDX|20240703|11:39:16.651486|S|100|25.43|0|100
C|USDX|20240703|11:39:16.652517|S|100|25.43|0|100
C|USDX|20240703|11:44:49.414223|S|100|25.43|0|100
C|USDX|20240703|11:49:11.647856|S|100|25.43|0|100
C|USDX|20240703|11:54:03.545710|S|100|25.43|0|100
C|USDX|20240703|11:57:02.272961|S|194|25.43|0|194
C|USDX|20240703|11:57:15.812249|S|100|25.43|0|100
C|USDX|20240703|11:59:55.508912|S|6|25.43|0|6
C|USFD|20240703|10:02:35.204201|S|14|52.96|0|14
C|USFD|20240703|10:03:53.985978|S|65|52.94|0|65
C|USFD|20240703|10:03:53.985987|S|35|52.94|0|35
C|USFD|20240703|10:14:17.469784|S|2|53.08|0|2
C|USFD|20240703|10:24:18.488545|S|89|53.02|0|89
C|USFD|20240703|10:25:15.465788|S|6|53.03|0|6
C|USFD|20240703|10:30:35.961718|S|100|53.02|0|100
C|USFD|20240703|10:36:23.995434|S|14|52.93|0|14
C|USFD|20240703|10:38:59.468975|S|86|52.95|0|86
C|USFD|20240703|10:52:46.905006|S|100|52.86|0|100
C|USFD|20240703|10:58:28.086938|S|100|52.71|0|100
C|USFD|20240703|11:06:49.963045|S|100|52.97|0|100
C|USFD|20240703|11:13:37.080374|S|100|53.01|0|100
C|USFD|20240703|11:21:35.267657|S|200|52.98|0|200
C|USFD|20240703|11:22:39.716129|S|6|52.96|0|6
C|USFD|20240703|11:22:43.639806|S|50|52.96|0|50
C|USFD|20240703|11:22:43.639862|S|44|52.96|0|44
C|USFD|20240703|11:33:13.656122|S|100|53.1|0|100
C|USFD|20240703|11:41:51.947151|S|98|53.12|0|98
C|USFD|20240703|11:41:51.947151|S|2|53.12|0|2
C|USFD|20240703|11:41:51.947223|S|23|53.11|0|23
C|USFD|20240703|11:41:51.947223|S|2|53.12|0|2
C|USFD|20240703|11:41:51.947268|S|77|53.11|0|77
C|USFD|20240703|11:44:26.541694|S|100|53.12|0|100
C|USFD|20240703|11:51:27.543418|S|30|53.14|0|30
C|USFD|20240703|11:51:28.161296|S|70|53.14|0|70
C|USFD|20240703|12:12:59.999092|S|41|53.02|0|41
C|USFD|20240703|12:21:34.057605|S|30|53|0|30
C|USFD|20240703|12:21:57.141513|S|1|53|0|1
C|USFD|20240703|12:22:18.761547|S|100|53|0|100
C|USFD|20240703|12:35:25.944313|S|8|52.95|0|8
C|USFD|20240703|12:40:16.017874|S|1|52.96|0|1
C|USFD|20240703|12:45:36.770169|S|100|52.99|0|100
C|USFD|20240703|12:49:04.903615|S|1|53.04|0|1
C|USFD|20240703|12:49:38.426388|S|38|53.02|0|38
C|USFD|20240703|12:49:38.426520|S|62|53.02|0|62
C|USFD|20240703|12:53:42.244376|S|100|53.06|0|100
C|USFD|20240703|12:53:46.188316|S|100|53.06|0|100
C|USFD|20240703|12:54:30.262277|S|100|53.06|0|100
C|USFD|20240703|12:59:58.283683|S|89|53.07|0|89
C|USFI|20240703|11:24:05.272823|S|1|23.97|0|1
C|USFR|20240703|11:00:24.373433|S|200|50.35|0|200
C|USFR|20240703|11:00:54.644973|S|200|50.35|0|200
C|USFR|20240703|11:01:25.733865|S|200|50.35|0|200
C|USFR|20240703|11:03:31.088662|S|120|50.35|0|120
C|USFR|20240703|11:06:41.022519|S|105|50.35|0|105
C|USFR|20240703|11:23:33.486263|S|375|50.35|0|375
C|USFR|20240703|12:05:59.002557|S|1|50.35|0|1
C|USFR|20240703|12:28:59.432385|S|399|50.35|0|399
C|USFR|20240703|12:31:36.995650|S|500|50.35|0|500
C|USFR|20240703|12:31:45.109777|S|100|50.35|0|100
C|USHY|20240703|09:54:36.263348|S|800|36.175|0|800
C|USHY|20240703|09:54:43.352118|S|194|36.17|0|194
C|USHY|20240703|09:55:06.907597|S|21|36.17|0|21
C|USHY|20240703|09:56:19.544205|S|6|36.17|0|6
C|USHY|20240703|09:56:22.050034|S|19|36.17|0|19
C|USHY|20240703|09:56:25.993559|S|11|36.17|0|11
C|USHY|20240703|09:56:28.297008|S|45|36.17|0|45
C|USHY|20240703|09:56:32.367442|S|12|36.17|0|12
C|USHY|20240703|09:56:55.834422|S|24|36.17|0|24
C|USHY|20240703|09:56:58.275690|S|18|36.17|0|18
C|USHY|20240703|09:57:02.113696|S|3|36.17|0|3
C|USHY|20240703|09:57:05.719870|S|20|36.17|0|20
C|USHY|20240703|09:57:12.430992|S|22|36.17|0|22
C|USHY|20240703|09:57:17.118741|S|21|36.17|0|21
C|USHY|20240703|09:57:30.895373|S|14|36.17|0|14
C|USHY|20240703|09:57:48.767272|S|4|36.17|0|4
C|USHY|20240703|10:00:00.008548|S|10|36.19|0|10
C|USHY|20240703|10:17:08.775278|S|100|36.24|0|100
C|USHY|20240703|10:26:06.053407|S|300|36.21|0|300
C|USHY|20240703|10:30:00.023873|S|200|36.21|0|200
C|USHY|20240703|10:31:02.557616|S|100|36.21|0|100
C|USHY|20240703|10:31:32.459668|S|200|36.21|0|200
C|USHY|20240703|10:32:08.123299|S|100|36.205|0|100
C|USHY|20240703|10:32:23.699409|S|100|36.205|0|100
C|USHY|20240703|10:32:35.587758|S|100|36.205|0|100
C|USHY|20240703|10:33:02.607930|S|100|36.205|0|100
C|USHY|20240703|10:33:32.760704|S|100|36.21|0|100
C|USHY|20240703|10:33:45.023437|S|100|36.205|0|100
C|USHY|20240703|10:35:23.469259|S|100|36.2|0|100
C|USHY|20240703|10:36:04.902568|S|100|36.2|0|100
C|USHY|20240703|10:37:41.045372|S|100|36.21|0|100
C|USHY|20240703|10:37:53.304327|S|85|36.21|0|85
C|USHY|20240703|10:52:56.438763|S|19|36.22|0|19
C|USHY|20240703|10:52:56.438790|S|2|36.22|0|2
C|USHY|20240703|11:42:16.572848|S|300|36.21|0|300
C|USHY|20240703|11:43:00.081344|S|49|36.21|0|49
C|USHY|20240703|12:01:30.298770|S|24|36.22|0|24
C|USHY|20240703|12:01:41.221860|S|4|36.22|0|4
C|USHY|20240703|12:01:50.976646|S|100|36.22|0|100
C|USHY|20240703|12:01:50.976873|S|8|36.22|0|8
C|USHY|20240703|12:03:40.993944|S|43|36.22|0|43
C|USHY|20240703|12:03:44.689374|S|27|36.22|0|27
C|USHY|20240703|12:03:47.292351|S|24|36.22|0|24
C|USHY|20240703|12:04:16.363172|S|27|36.22|0|27
C|USHY|20240703|12:08:53.256899|S|13|36.22|0|13
C|USHY|20240703|12:13:46.188937|S|87|36.22|0|87
C|USHY|20240703|12:22:27.614567|S|259|36.23|0|259
C|USHY|20240703|12:22:39.768576|S|100|36.24|0|100
C|USHY|20240703|12:50:59.853103|S|7|36.25|0|7
C|USHY|20240703|12:59:00.005389|S|100|36.24|0|100
C|USHY|20240703|12:59:01.502524|S|102|36.24|0|102
C|USHY|20240703|12:59:02.502434|S|98|36.24|0|98
C|USIG|20240703|09:50:22.686070|S|200|50.16|0|200
C|USIG|20240703|10:00:29.665761|S|100|50.26|0|100
C|USIG|20240703|10:02:54.004406|S|6|50.26|0|6
C|USIG|20240703|10:05:13.595095|S|100|50.26|0|100
C|USIG|20240703|10:08:34.190837|S|200|50.27|0|200
C|USIG|20240703|10:15:09.046723|S|100|50.31|0|100
C|USIG|20240703|10:22:42.014216|S|100|50.3|0|100
C|USIG|20240703|10:32:28.561004|S|100|50.28|0|100
C|USIG|20240703|10:32:50.454042|S|300|50.28|0|300
C|USIG|20240703|10:33:17.380090|S|100|50.28|0|100
C|USIG|20240703|10:33:31.262423|S|200|50.28|0|200
C|USIG|20240703|10:37:36.269167|S|100|50.29|0|100
C|USIG|20240703|10:39:15.954817|S|100|50.3|0|100
C|USIG|20240703|10:39:45.532107|S|6|50.3|0|6
C|USIG|20240703|10:52:00.038286|S|100|50.34|0|100
C|USIG|20240703|10:59:36.099135|S|100|50.32|0|100
C|USIG|20240703|11:00:28.050553|S|9|50.32|0|9
C|USIG|20240703|11:00:29.191197|S|7|50.32|0|7
C|USIG|20240703|11:08:06.569144|S|100|50.3|0|100
C|USIG|20240703|11:08:17.815701|S|100|50.3|0|100
C|USIG|20240703|11:08:38.549234|S|100|50.3|0|100
C|USIG|20240703|11:18:24.189509|S|3|50.32|0|3
C|USIG|20240703|11:46:10.238480|S|100|50.29|0|100
C|USIG|20240703|12:13:15.364461|S|100|50.28|0|100
C|USIG|20240703|12:14:19.292188|S|6|50.28|0|6
C|USIG|20240703|12:57:33.316955|S|1|50.33|0|1
C|USLM|20240703|12:04:23.685243|S|4|352.67|0|4
C|USLM|20240703|12:06:00.374261|S|1|355.71|0|1
C|USLM|20240703|12:06:00.374261|S|9|354.97|0|9
C|USLM|20240703|12:06:00.374261|S|20|355|0|20
C|USLM|20240703|12:58:27.093852|S|5|353.52|0|5
C|USM|20240703|11:29:48.152195|S|67|56.28|0|67
C|USM|20240703|11:32:18.151854|S|80|56.28|0|80
C|USM|20240703|11:57:43.180107|S|81|56.12|0|81
C|USM|20240703|12:49:22.063059|S|10|56.12|0|10
C|USM|20240703|12:49:22.063121|S|38|56.12|0|38
C|USM|20240703|12:50:01.154141|S|48|56.12|0|48
C|USM|20240703|12:50:01.154168|S|1|56.12|0|1
C|USMF|20240703|09:56:39.358904|S|100|45.38|0|100
C|USMV|20240703|09:34:18.619039|S|250|83.89|0|250
C|USMV|20240703|09:34:45.983495|S|100|83.89|0|100
C|USMV|20240703|09:45:58.443694|S|1|83.93|0|1
C|USMV|20240703|10:00:33.233411|S|1000|83.93|0|1000
C|USO|20240703|09:45:05.115743|S|9|81.05|0|9
C|USO|20240703|10:01:14.179578|S|200|81.3|0|200
C|USO|20240703|10:10:54.043082|S|10|81.26|0|10
C|USO|20240703|10:29:03.369896|S|1|81.25|0|1
C|USO|20240703|10:30:07.975113|S|10|81.5|0|10
C|USO|20240703|10:42:31.589484|S|10|81.07|0|10
C|USO|20240703|11:06:21.731344|S|1|80.87|0|1
C|USO|20240703|11:10:16.601289|S|100|80.95|0|100
C|USO|20240703|11:13:13.360231|S|10|81.02|0|10
C|USO|20240703|11:24:14.605152|S|225|80.9|0|225
C|USO|20240703|11:28:49.185592|S|10|81.03|0|10
C|USO|20240703|11:31:15.656530|S|1|80.86|0|1
C|USO|20240703|11:34:57.252160|S|10|80.75|0|10
C|USO|20240703|12:01:15.539144|S|2|81.04|0|2
C|USOI|20240703|09:51:12.675867|S|140|75.24|0|140
C|USOI|20240703|09:51:12.676614|S|100|75.24|0|100
C|USOI|20240703|10:00:11.298274|S|100|75.28|0|100
C|USOI|20240703|10:00:11.299251|S|100|75.28|0|100
C|USOI|20240703|10:49:32.845785|S|100|75.2|0|100
C|USOI|20240703|10:49:32.846366|S|100|75.2|0|100
C|USOI|20240703|10:56:39.270948|S|100|75.13|0|100
C|USOI|20240703|10:56:39.271896|S|100|75.13|0|100
C|USPH|20240703|10:31:02.308306|S|1|92.34|0|1
C|USPH|20240703|10:31:02.587802|S|5|92.57|0|5
C|USPH|20240703|10:36:09.064814|S|3|92.47|0|3
C|USPH|20240703|10:36:09.064814|S|3|92.47|0|3
C|USPH|20240703|10:36:13.558729|S|9|92.33|0|9
C|USPH|20240703|11:01:55.861966|S|2|91.4|0|2
C|USRT|20240703|09:40:32.292021|S|100|53.45|0|100
C|USRT|20240703|09:40:57.539088|S|300|53.47|0|300
C|USVM|20240703|11:51:16.574780|S|100|77.61|0|100
C|UTES|20240703|12:13:18.726986|S|100|52.56|0|100
C|UTES|20240703|12:16:03.568788|S|13|52.61|0|13
C|UTES|20240703|12:16:15.823465|S|100|52.61|0|100
C|UTES|20240703|12:59:46.090756|S|372|52.53|0|372
C|UTG|20240703|11:24:59.195785|S|100|27.29|0|100
C|UTHR|20240703|10:04:15.420421|S|50|314.85|0|50
C|UTHR|20240703|10:04:15.420422|S|17|314.96|0|17
C|UTHR|20240703|10:04:15.420422|S|50|314.92|0|50
C|UTHR|20240703|10:23:31.730818|S|80|315.93|0|80
C|UTHR|20240703|10:23:31.730818|S|20|315.94|0|20
C|UTHR|20240703|10:23:31.731002|S|20|315.93|0|20
C|UTHR|20240703|12:54:42.632866|S|25|311.33|0|25
C|UTHR|20240703|12:54:42.633687|S|100|311.25|0|100
C|UTHR|20240703|12:54:42.633946|S|100|311.24|0|100
C|UTI|20240703|11:13:13.966061|S|99|16.59|0|99
C|UTSL|20240703|09:30:01.264893|S|44|24.72|0|44
C|UTSL|20240703|09:31:30.755750|S|102|24.6|0|102
C|UTSL|20240703|09:46:53.208990|S|79|24.9|0|79
C|UTSL|20240703|09:46:53.213746|S|200|24.92|0|200
C|UTZ|20240703|12:50:30.056394|S|1|16.34|0|1
C|UTZ|20240703|12:50:30.056394|S|41|16.34|0|41
C|UTZ|20240703|12:50:56.724054|S|43|16.35|0|43
C|UTZ|20240703|12:59:45.294366|S|62|16.36|0|62
C|UTZ|20240703|12:59:45.294601|S|38|16.36|0|38
C|UUP|20240703|09:43:21.767783|S|100|29.02|0|100
C|UUP|20240703|09:46:13.662117|S|100|29.015|0|100
C|UUP|20240703|09:47:20.724182|S|100|29.02|0|100
C|UUP|20240703|09:48:39.530285|S|100|29.02|0|100
C|UUP|20240703|09:49:52.527296|S|100|29.015|0|100
C|UUP|20240703|10:03:59.768761|S|3281|28.96|0|3281
C|UUP|20240703|10:37:26.499023|S|4|28.95|0|4
C|UUP|20240703|10:43:15.839338|S|3600|28.96|0|3600
C|UUP|20240703|10:43:15.839436|S|217|28.96|0|217
C|UUP|20240703|11:00:35.185481|S|100|28.97|0|100
C|UUP|20240703|11:02:05.004007|S|100|28.965|0|100
C|UUP|20240703|11:03:14.694800|S|100|28.97|0|100
C|UUP|20240703|11:03:53.724885|S|700|28.96|0|700
C|UUP|20240703|11:31:34.281719|S|100|28.97|0|100
C|UUP|20240703|11:34:02.236772|S|100|28.98|0|100
C|UUP|20240703|11:35:30.487191|S|100|28.98|0|100
C|UUP|20240703|11:35:30.487324|S|8|28.98|0|8
C|UUP|20240703|11:36:49.688870|S|100|28.98|0|100
C|UUP|20240703|11:36:49.688998|S|2|28.98|0|2
C|UUP|20240703|11:38:03.996980|S|100|28.975|0|100
C|UUP|20240703|11:39:12.386497|S|100|28.98|0|100
C|UUP|20240703|11:40:35.656997|S|100|28.98|0|100
C|UUP|20240703|11:41:46.943998|S|100|28.98|0|100
C|UUP|20240703|11:44:23.058676|S|100|28.97|0|100
C|UUP|20240703|11:44:23.845802|S|100|28.975|0|100
C|UUP|20240703|11:45:49.401077|S|100|28.98|0|100
C|UUP|20240703|11:47:01.268716|S|100|28.975|0|100
C|UUP|20240703|11:58:34.798327|S|100|28.98|0|100
C|UUP|20240703|11:59:46.199138|S|100|28.98|0|100
C|UUP|20240703|12:01:07.983543|S|100|28.98|0|100
C|UUP|20240703|12:02:26.534996|S|100|28.98|0|100
C|UUP|20240703|12:03:39.196398|S|100|28.98|0|100
C|UUP|20240703|12:05:10.604578|S|100|28.98|0|100
C|UUP|20240703|12:11:33.808662|S|100|28.98|0|100
C|UUP|20240703|12:12:41.944929|S|100|28.98|0|100
C|UUP|20240703|12:16:34.840251|S|100|28.98|0|100
C|UUP|20240703|12:17:56.649890|S|100|28.98|0|100
C|UUP|20240703|12:19:16.989943|S|100|28.98|0|100
C|UUP|20240703|12:20:23.566721|S|100|28.975|0|100
C|UUP|20240703|12:21:42.066336|S|100|28.975|0|100
C|UUP|20240703|12:23:03.732858|S|100|28.98|0|100
C|UUP|20240703|12:24:23.122337|S|100|28.98|0|100
C|UUP|20240703|12:26:57.064407|S|100|28.98|0|100
C|UUP|20240703|12:32:00.474850|S|100|28.985|0|100
C|UUP|20240703|12:33:21.250237|S|100|28.985|0|100
C|UUP|20240703|12:34:06.227166|S|100|28.99|0|100
C|UUP|20240703|12:35:09.397013|S|100|28.99|0|100
C|UUP|20240703|12:36:08.572488|S|100|28.99|0|100
C|UUP|20240703|12:36:53.951201|S|100|28.99|0|100
C|UUP|20240703|12:37:56.150012|S|100|28.99|0|100
C|UUP|20240703|12:38:37.482345|S|100|28.99|0|100
C|UUP|20240703|12:39:33.340202|S|100|28.99|0|100
C|UUP|20240703|12:40:29.396205|S|100|28.99|0|100
C|UUP|20240703|12:41:30.505387|S|100|28.99|0|100
C|UUP|20240703|12:42:24.844621|S|100|28.99|0|100
C|UUP|20240703|12:43:16.907389|S|100|28.99|0|100
C|UUP|20240703|12:44:17.066268|S|100|28.99|0|100
C|UUP|20240703|12:59:55.030288|S|220|28.99|0|220
C|UUUU|20240703|09:46:12.116907|S|95|6.01|0|95
C|UUUU|20240703|09:50:00.361341|S|100|6.02|0|100
C|UUUU|20240703|09:51:33.408341|S|8|6.03|0|8
C|UUUU|20240703|10:10:14.893569|S|100|6.03|0|100
C|UUUU|20240703|10:14:20.537367|S|68|6.04|0|68
C|UUUU|20240703|10:20:25.386770|S|200|5.99|0|200
C|UUUU|20240703|10:23:28.217065|S|67|6.01|0|67
C|UUUU|20240703|10:29:49.505231|S|27|6.01|0|27
C|UUUU|20240703|10:33:46.005432|S|100|6.01|0|100
C|UUUU|20240703|10:40:48.015242|S|10|5.99|0|10
C|UUUU|20240703|10:43:05.005768|S|100|5.98|0|100
C|UUUU|20240703|10:43:36.004252|S|200|5.97|0|200
C|UUUU|20240703|10:54:53.716061|S|84|5.98|0|84
C|UUUU|20240703|11:02:48.250645|S|100|5.99|0|100
C|UUUU|20240703|11:07:48.507379|S|100|5.99|0|100
C|UUUU|20240703|11:10:20.218175|S|100|5.98|0|100
C|UUUU|20240703|11:16:22.459824|S|10|5.96|0|10
C|UUUU|20240703|11:18:22.106374|S|100|5.96|0|100
C|UUUU|20240703|11:19:19.435348|S|1|5.95|0|1
C|UUUU|20240703|11:20:56.642735|S|151|5.95|0|151
C|UUUU|20240703|11:28:40.208372|S|300|5.94|0|300
C|UUUU|20240703|11:41:08.889195|S|100|5.98|0|100
C|UUUU|20240703|11:58:20.271205|S|35|5.94|0|35
C|UUUU|20240703|12:09:05.009434|S|100|5.94|0|100
C|UUUU|20240703|12:11:48.847944|S|35|5.92|0|35
C|UUUU|20240703|12:13:20.126144|S|35|5.92|0|35
C|UUUU|20240703|12:14:40.595683|S|35|5.92|0|35
C|UUUU|20240703|12:15:01.735877|S|100|5.93|0|100
C|UUUU|20240703|12:16:14.154774|S|35|5.91|0|35
C|UUUU|20240703|12:37:31.943407|S|100|5.94|0|100
C|UUUU|20240703|12:37:45.009382|S|100|5.94|0|100
C|UUUU|20240703|12:40:51.238652|S|100|5.93|0|100
C|UUUU|20240703|12:42:04.306534|S|200|5.92|0|200
C|UUUU|20240703|12:49:55.900307|S|300|5.92|0|300
C|UUUU|20240703|12:55:42.223416|S|100|5.91|0|100
C|UUUU|20240703|12:55:42.223416|S|36|5.91|0|36
C|UUUU|20240703|12:56:41.410574|S|200|5.89|0|200
C|UUUU|20240703|12:56:47.287823|S|100|5.9|0|100
C|UUUU|20240703|12:56:47.287839|S|100|5.9|0|100
C|UUUU|20240703|12:56:47.287840|S|100|5.9|0|100
C|UUUU|20240703|12:56:47.297597|S|100|5.905|0|100
C|UUUU|20240703|12:56:53.542820|S|116|5.9|0|116
C|UUUU|20240703|12:58:16.902272|S|17|5.91|0|17
C|UUUU|20240703|12:59:50.508792|S|71|5.91|0|71
C|UVE|20240703|11:29:42.133704|S|100|18.26|0|100
C|UVE|20240703|12:59:46.720554|S|75|18.25|0|75
C|UVIX|20240703|10:08:30.016452|S|1100|5|0|1100
C|UVIX|20240703|10:59:36.959569|S|700|5.04|0|700
C|UVIX|20240703|11:22:41.524047|S|80|5.055|0|80
C|UVIX|20240703|11:30:58.421488|S|700|5.08|0|700
C|UVIX|20240703|11:32:32.929284|S|1100|5.08|0|1100
C|UVIX|20240703|11:50:50.912776|S|1100|5.06|0|1100
C|UVIX|20240703|11:50:50.913444|S|1100|5.06|0|1100
C|UVIX|20240703|11:52:18.160721|S|1100|5.06|0|1100
C|UVIX|20240703|12:28:56.130826|S|1421|5.045|0|1421
C|UVIX|20240703|12:31:23.403629|S|1100|5.04|0|1100
C|UVIX|20240703|12:46:22.806484|S|1100|5.04|0|1100
C|UVIX|20240703|12:49:58.580140|S|12|5.04|0|12
C|UVIX|20240703|12:50:07.638267|S|15|5.04|0|15
C|UVIX|20240703|12:50:19.370562|S|19|5.035|0|19
C|UVIX|20240703|12:59:54.103815|S|2|5.05|0|2
C|UVIX|20240703|12:59:55.103399|S|2|5.05|0|2
C|UVV|20240703|10:12:51.209364|S|20|48.27|0|20
C|UVXY|20240703|09:35:16.221448|S|117|21.71|0|117
C|UVXY|20240703|09:44:54.819028|S|99|21.755|0|99
C|UVXY|20240703|09:45:00.004395|S|25|21.76|0|25
C|UVXY|20240703|09:45:00.011872|S|25|21.76|0|25
C|UVXY|20240703|09:45:00.012337|S|150|21.76|0|150
C|UVXY|20240703|09:56:58.640290|S|467|21.72|0|467
C|UVXY|20240703|09:57:13.908694|S|200|21.68|0|200
C|UVXY|20240703|09:59:17.754690|S|25|21.7|0|25
C|UVXY|20240703|09:59:33.370422|S|200|21.71|0|200
C|UVXY|20240703|10:00:00.829404|S|7|21.65|0|7
C|UVXY|20240703|10:00:00.837997|S|7|21.65|0|7
C|UVXY|20240703|10:00:00.856047|S|7|21.63|0|7
C|UVXY|20240703|10:00:05.463614|S|200|21.66|0|200
C|UVXY|20240703|10:00:16.644118|S|7|21.69|0|7
C|UVXY|20240703|10:00:43.061387|S|200|21.73|0|200
C|UVXY|20240703|10:01:29.910622|S|7|21.69|0|7
C|UVXY|20240703|10:03:44.522762|S|200|21.76|0|200
C|UVXY|20240703|10:08:12.939204|S|146|21.76|0|146
C|UVXY|20240703|10:08:12.939219|S|54|21.76|0|54
C|UVXY|20240703|10:08:14.508545|S|200|21.76|0|200
C|UVXY|20240703|10:08:22.401947|S|200|21.76|0|200
C|UVXY|20240703|10:08:23.030304|S|200|21.76|0|200
C|UVXY|20240703|10:08:43.626108|S|200|21.75|0|200
C|UVXY|20240703|10:11:59.300530|S|200|21.75|0|200
C|UVXY|20240703|10:12:00.075609|S|200|21.76|0|200
C|UVXY|20240703|10:12:18.348026|S|200|21.75|0|200
C|UVXY|20240703|10:17:41.063251|S|200|21.73|0|200
C|UVXY|20240703|10:18:05.426127|S|200|21.73|0|200
C|UVXY|20240703|10:18:06.416911|S|200|21.73|0|200
C|UVXY|20240703|10:18:40.494617|S|200|21.73|0|200
C|UVXY|20240703|10:18:44.278660|S|100|21.72|0|100
C|UVXY|20240703|10:19:04.711387|S|200|21.73|0|200
C|UVXY|20240703|10:23:23.740677|S|100|21.67|0|100
C|UVXY|20240703|10:23:23.740677|S|20|21.67|0|20
C|UVXY|20240703|10:25:31.558222|S|200|21.75|0|200
C|UVXY|20240703|10:26:36.435330|S|200|21.74|0|200
C|UVXY|20240703|10:27:22.489890|S|200|21.76|0|200
C|UVXY|20240703|10:27:33.795803|S|200|21.76|0|200
C|UVXY|20240703|10:44:49.100986|S|100|21.81|0|100
C|UVXY|20240703|10:45:04.003629|S|200|21.81|0|200
C|UVXY|20240703|11:10:54.300664|S|100|21.85|0|100
C|UVXY|20240703|11:10:54.300664|S|1|21.85|0|1
C|UVXY|20240703|11:10:54.301478|S|99|21.85|0|99
C|UVXY|20240703|11:28:59.879506|S|200|22.01|0|200
C|UVXY|20240703|11:30:18.111396|S|200|22.01|0|200
C|UVXY|20240703|11:30:18.131672|S|200|22.01|0|200
C|UVXY|20240703|11:30:46.624569|S|200|22.02|0|200
C|UVXY|20240703|11:31:01.259784|S|200|22.02|0|200
C|UVXY|20240703|11:32:31.347198|S|43|22.02|0|43
C|UVXY|20240703|11:33:47.506664|S|200|22.02|0|200
C|UVXY|20240703|11:35:59.508698|S|200|22|0|200
C|UVXY|20240703|11:36:04.084514|S|200|22|0|200
C|UVXY|20240703|11:36:12.311457|S|200|22|0|200
C|UVXY|20240703|12:05:16.040480|S|1|21.95|0|1
C|UVXY|20240703|12:21:12.243695|S|100|21.98|0|100
C|UVXY|20240703|12:23:13.459530|S|100|21.97|0|100
C|UVXY|20240703|12:24:32.688591|S|100|21.97|0|100
C|UVXY|20240703|12:25:35.312601|S|100|21.96|0|100
C|UVXY|20240703|12:28:56.123444|S|300|21.93|0|300
C|UVXY|20240703|12:29:46.601993|S|200|21.87|0|200
C|UVXY|20240703|12:30:51.101026|S|200|21.87|0|200
C|UVXY|20240703|12:38:19.433069|S|18|21.83|0|18
C|UVXY|20240703|12:39:24.298199|S|49|21.82|0|49
C|UVXY|20240703|12:46:22.810097|S|200|21.89|0|200
C|UVXY|20240703|12:47:08.907501|S|18|21.905|0|18
C|UVXY|20240703|12:47:08.907524|S|120|21.905|0|120
C|UVXY|20240703|12:56:37.111705|S|26|21.83|0|26
C|UVXY|20240703|12:56:37.111936|S|44|21.83|0|44
C|UVXY|20240703|12:58:33.728857|S|94|21.835|0|94
C|UVXY|20240703|12:59:11.301484|S|21|21.855|0|21
C|UVXY|20240703|12:59:11.301517|S|57|21.855|0|57
C|UVXY|20240703|12:59:11.301518|S|154|21.855|0|154
C|UWM|20240703|10:00:00.009811|S|10|36.92|0|10
C|UWM|20240703|10:01:59.011226|S|10|37.02|0|10
C|UWM|20240703|11:10:58.329419|S|10|36.79|0|10
C|UWMC|20240703|10:13:20.451426|S|12|6.89|0|12
C|UWMC|20240703|10:17:33.040400|S|83|6.9|0|83
C|UWMC|20240703|10:31:56.603873|S|10|6.88|0|10
C|UWMC|20240703|10:44:15.516976|S|50|6.88|0|50
C|UWMC|20240703|10:44:15.516976|S|50|6.88|0|50
C|UWMC|20240703|10:50:32.758661|S|12|6.9|0|12
C|UWMC|20240703|10:59:50.834594|S|12|6.86|0|12
C|UWMC|20240703|11:09:08.916520|S|12|6.85|0|12
C|UWMC|20240703|11:17:17.040199|S|41|6.85|0|41
C|UWMC|20240703|11:18:26.996407|S|12|6.85|0|12
C|UWMC|20240703|11:30:48.878955|S|2|6.88|0|2
C|UWMC|20240703|11:37:03.143480|S|12|6.86|0|12
C|UWMC|20240703|11:44:00.474453|S|16|6.86|0|16
C|UWMC|20240703|11:46:21.236881|S|12|6.86|0|12
C|UWMC|20240703|11:47:48.721094|S|2|6.87|0|2
C|UWMC|20240703|11:50:54.566559|S|24|6.87|0|24
C|UWMC|20240703|11:53:06.040807|S|24|6.87|0|24
C|UWMC|20240703|11:55:19.972987|S|24|6.87|0|24
C|UWMC|20240703|11:55:39.299420|S|12|6.87|0|12
C|UWMC|20240703|11:56:43.720630|S|16|6.87|0|16
C|UWMC|20240703|11:56:43.720630|S|8|6.87|0|8
C|UWMC|20240703|11:57:43.134400|S|8|6.87|0|8
C|UWMC|20240703|11:57:43.134400|S|16|6.87|0|16
C|UWMC|20240703|11:59:58.921722|S|24|6.89|0|24
C|UWMC|20240703|12:04:17.359394|S|24|6.89|0|24
C|UWMC|20240703|12:04:57.384367|S|12|6.89|0|12
C|UWMC|20240703|12:05:35.458336|S|23|6.89|0|23
C|UWMC|20240703|12:09:08.209709|S|24|6.92|0|24
C|UWMC|20240703|12:14:45.454264|S|12|6.91|0|12
C|UWMC|20240703|12:19:02.333764|S|24|6.91|0|24
C|UWMC|20240703|12:20:07.938048|S|5|6.91|0|5
C|UWMC|20240703|12:22:15.170325|S|100|6.91|0|100
C|UWMC|20240703|12:24:03.535224|S|12|6.92|0|12
C|UWMC|20240703|12:33:21.609923|S|12|6.94|0|12
C|UWMC|20240703|12:37:31.180633|S|100|6.93|0|100
C|UWMC|20240703|12:39:08.223497|S|42|6.94|0|42
C|UWMC|20240703|12:39:08.223498|S|58|6.94|0|58
C|UWMC|20240703|12:41:10.048493|S|1|6.94|0|1
C|UWMC|20240703|12:48:28.151569|S|4|6.88|0|4
C|UWMC|20240703|12:51:27.761571|S|12|6.92|0|12
C|UWMC|20240703|12:59:50.256432|S|65|6.9|0|65
C|UWMC|20240703|12:59:51.439163|S|8|6.91|0|8
C|UWMC|20240703|12:59:51.873337|S|87|6.91|0|87
C|UYM|20240703|11:31:19.841352|S|80|25.35|0|80
C|V|20240703|09:31:38.361397|S|13|269.34|0|13
C|V|20240703|09:41:48.044907|S|100|268.84|0|100
C|V|20240703|09:42:56.175697|S|42|269|0|42
C|V|20240703|09:43:32.606588|S|17|269.14|0|17
C|V|20240703|09:44:04.647229|S|18|268.84|0|18
C|V|20240703|09:49:20.030729|S|100|268.58|0|100
C|V|20240703|09:49:20.030757|S|100|268.58|0|100
C|V|20240703|10:02:29.250163|S|39|269.08|0|39
C|V|20240703|10:08:08.284972|S|100|269.03|0|100
C|V|20240703|10:10:32.383035|S|100|269|0|100
C|V|20240703|10:13:18.890864|S|42|269.03|0|42
C|V|20240703|10:20:08.401929|S|75|268.81|0|75
C|V|20240703|10:27:22.426838|S|75|269.32|0|75
C|V|20240703|10:29:57.263685|S|100|269.35|0|100
C|V|20240703|10:30:29.724605|S|100|269.35|0|100
C|V|20240703|10:31:25.272506|S|38|269.22|0|38
C|V|20240703|10:31:25.272506|S|100|269.22|0|100
C|V|20240703|10:31:28.104758|S|44|269.24|0|44
C|V|20240703|10:31:28.104758|S|100|269.24|0|100
C|V|20240703|10:32:57.480597|S|100|269.38|0|100
C|V|20240703|10:35:55.500084|S|12|269.24|0|12
C|V|20240703|10:36:21.035950|S|75|269.16|0|75
C|V|20240703|10:41:40.835560|S|11|268.95|0|11
C|V|20240703|10:42:29.549500|S|4|268.95|0|4
C|V|20240703|10:43:18.056948|S|75|269.02|0|75
C|V|20240703|10:45:21.937807|S|100|268.78|0|100
C|V|20240703|10:49:30.539066|S|10|268.95|0|10
C|V|20240703|10:50:00.730113|S|100|268.98|0|100
C|V|20240703|10:54:43.158510|S|75|269.11|0|75
C|V|20240703|10:54:43.161592|S|75|269.12|0|75
C|V|20240703|11:06:50.832367|S|100|269|0|100
C|V|20240703|11:07:18.982756|S|75|268.97|0|75
C|V|20240703|11:08:38.978750|S|37|269.14|0|37
C|V|20240703|11:14:30.044991|S|100|269.08|0|100
C|V|20240703|11:14:30.045296|S|100|269.09|0|100
C|V|20240703|11:23:32.047078|S|3|269.19|0|3
C|V|20240703|11:26:36.869267|S|5|268.88|0|5
C|V|20240703|11:28:18.087778|S|75|269.01|0|75
C|V|20240703|11:32:56.237619|S|75|268.96|0|75
C|V|20240703|11:32:56.237619|S|25|268.97|0|25
C|V|20240703|11:36:51.212211|S|75|268.93|0|75
C|V|20240703|11:38:13.027901|S|75|268.89|0|75
C|V|20240703|11:39:01.436441|S|100|268.91|0|100
C|V|20240703|11:40:45.822740|S|100|268.86|0|100
C|V|20240703|11:41:25.269745|S|100|268.87|0|100
C|V|20240703|11:52:41.034045|S|75|268.6|0|75
C|V|20240703|11:53:03.906641|S|100|268.57|0|100
C|V|20240703|11:53:03.907136|S|27|268.57|0|27
C|V|20240703|11:53:54.960618|S|52|268.7|0|52
C|V|20240703|11:53:54.994676|S|70|268.71|0|70
C|V|20240703|11:55:33.454151|S|100|268.86|0|100
C|V|20240703|11:55:33.454434|S|100|268.84|0|100
C|V|20240703|12:11:16.771264|S|75|268.84|0|75
C|V|20240703|12:12:49.081601|S|25|268.8|0|25
C|V|20240703|12:12:49.081601|S|75|268.82|0|75
C|V|20240703|12:15:41.335496|S|100|268.86|0|100
C|V|20240703|12:16:39.395915|S|10|269.03|0|10
C|V|20240703|12:20:09.877912|S|75|268.86|0|75
C|V|20240703|12:20:27.229195|S|100|268.88|0|100
C|V|20240703|12:20:33.495782|S|100|268.87|0|100
C|V|20240703|12:21:18.294021|S|100|268.88|0|100
C|V|20240703|12:26:19.727527|S|100|268.76|0|100
C|V|20240703|12:33:20.238544|S|75|268.54|0|75
C|V|20240703|12:36:24.584450|S|100|268.89|0|100
C|V|20240703|12:39:08.665130|S|100|268.85|0|100
C|V|20240703|12:41:40.261700|S|100|269.03|0|100
C|V|20240703|12:45:56.882551|S|75|269|0|75
C|V|20240703|12:51:03.092534|S|100|268.72|0|100
C|VABK|20240703|09:50:28.233611|S|1|32.45|0|1
C|VABK|20240703|09:52:32.038680|S|1|32.45|0|1
C|VABK|20240703|09:52:40.771248|S|28|32.45|0|28
C|VABK|20240703|11:25:02.225630|S|1|33.4|0|1
C|VABK|20240703|11:32:59.973685|S|1|33.4|0|1
C|VABK|20240703|12:52:28.469587|S|1|33.55|0|1
C|VAC|20240703|09:52:30.442158|S|26|83.78|0|26
C|VAC|20240703|09:52:30.442170|S|26|83.77|0|26
C|VAC|20240703|09:52:30.442170|S|48|83.78|0|48
C|VAC|20240703|10:02:05.280243|S|1|83.9|0|1
C|VAC|20240703|10:47:18.307853|S|2|83.39|0|2
C|VAC|20240703|10:53:01.303475|S|5|83.6|0|5
C|VAC|20240703|12:21:57.744356|S|50|83.14|0|50
C|VAC|20240703|12:21:57.744357|S|50|83.13|0|50
C|VAC|20240703|12:44:45.925795|S|12|82.96|0|12
C|VAC|20240703|12:54:00.402873|S|12|83.37|0|12
C|VAC|20240703|12:54:00.402873|S|24|83.36|0|24
C|VAC|20240703|12:57:39.420477|S|10|83.21|0|10
C|VAL|20240703|09:41:28.247177|S|15|73.88|0|15
C|VAL|20240703|09:49:05.549731|S|24|73.51|0|24
C|VAL|20240703|12:36:12.121135|S|100|73.67|0|100
C|VAL|20240703|12:36:24.195509|S|50|73.64|0|50
C|VAL|20240703|12:55:11.891867|S|52|73.8|0|52
C|VAL|20240703|12:55:11.891867|S|24|73.8|0|24
C|VAL|20240703|12:55:11.891867|S|24|73.81|0|24
C|VAL|20240703|12:55:12.062780|S|52|73.8|0|52
C|VAL|20240703|12:55:12.062780|S|48|73.8|0|48
C|VAL|20240703|12:58:18.017319|S|17|73.83|0|17
C|VALE|20240703|09:32:35.485283|S|40|11.435|0|40
C|VALE|20240703|09:36:19.207384|S|100|11.42|0|100
C|VALE|20240703|09:36:19.212072|S|100|11.42|0|100
C|VALE|20240703|09:36:25.235470|S|500|11.42|0|500
C|VALE|20240703|09:42:20.923447|S|88|11.47|0|88
C|VALE|20240703|09:47:52.906943|S|100|11.52|0|100
C|VALE|20240703|09:48:40.013558|S|100|11.51|0|100
C|VALE|20240703|09:49:06.581101|S|92|11.51|0|92
C|VALE|20240703|09:49:06.581124|S|92|11.51|0|92
C|VALE|20240703|09:52:59.345195|S|300|11.51|0|300
C|VALE|20240703|09:54:13.691489|S|3|11.51|0|3
C|VALE|20240703|09:54:13.691490|S|31|11.51|0|31
C|VALE|20240703|09:54:13.692158|S|42|11.51|0|42
C|VALE|20240703|09:54:13.709569|S|49|11.51|0|49
C|VALE|20240703|09:54:13.709569|S|27|11.51|0|27
C|VALE|20240703|09:57:45.775336|S|55|11.47|0|55
C|VALE|20240703|10:00:13.257374|S|900|11.53|0|900
C|VALE|20240703|10:00:14.212124|S|100|11.53|0|100
C|VALE|20240703|10:03:11.044026|S|6|11.54|0|6
C|VALE|20240703|10:27:26.153305|S|10|11.58|0|10
C|VALE|20240703|10:30:53.155087|S|1200|11.6|0|1200
C|VALE|20240703|10:30:53.155099|S|600|11.6|0|600
C|VALE|20240703|10:31:28.190920|S|1800|11.6|0|1800
C|VALE|20240703|10:32:05.085276|S|129|11.59|0|129
C|VALE|20240703|10:32:59.003612|S|100|11.58|0|100
C|VALE|20240703|10:33:55.373233|S|1562|11.6|0|1562
C|VALE|20240703|10:34:31.308446|S|100|11.59|0|100
C|VALE|20240703|10:41:32.852754|S|100|11.59|0|100
C|VALE|20240703|10:50:28.876230|S|1900|11.64|0|1900
C|VALE|20240703|10:54:07.000216|S|1900|11.625|0|1900
C|VALE|20240703|10:55:11.307829|S|106|11.625|0|106
C|VALE|20240703|11:01:20.104557|S|100|11.58|0|100
C|VALE|20240703|11:02:42.726040|S|2300|11.58|0|2300
C|VALE|20240703|11:06:09.126839|S|21|11.575|0|21
C|VALE|20240703|11:06:27.669925|S|10|11.58|0|10
C|VALE|20240703|11:06:40.828378|S|200|11.57|0|200
C|VALE|20240703|11:06:54.718130|S|30|11.57|0|30
C|VALE|20240703|11:08:29.286705|S|10|11.54|0|10
C|VALE|20240703|11:10:16.267086|S|2000|11.55|0|2000
C|VALE|20240703|11:11:11.267030|S|2000|11.53|0|2000
C|VALE|20240703|11:12:00.093221|S|1900|11.53|0|1900
C|VALE|20240703|11:12:00.264408|S|23|11.53|0|23
C|VALE|20240703|11:18:41.124076|S|20|11.57|0|20
C|VALE|20240703|11:18:48.443714|S|180|11.57|0|180
C|VALE|20240703|11:19:47.077004|S|1800|11.58|0|1800
C|VALE|20240703|11:19:47.077139|S|36|11.58|0|36
C|VALE|20240703|11:19:47.077156|S|36|11.58|0|36
C|VALE|20240703|11:19:47.077446|S|100|11.58|0|100
C|VALE|20240703|11:19:47.077577|S|12|11.58|0|12
C|VALE|20240703|11:24:19.389653|S|100|11.6|0|100
C|VALE|20240703|11:24:30.230865|S|100|11.6|0|100
C|VALE|20240703|11:24:30.570521|S|100|11.6|0|100
C|VALE|20240703|11:24:32.019060|S|1600|11.6|0|1600
C|VALE|20240703|11:25:02.224826|S|200|11.6|0|200
C|VALE|20240703|11:25:02.562724|S|100|11.6|0|100
C|VALE|20240703|11:25:03.842715|S|4|11.59|0|4
C|VALE|20240703|11:26:30.651543|S|23|11.59|0|23
C|VALE|20240703|11:27:34.697611|S|90|11.59|0|90
C|VALE|20240703|11:28:55.886898|S|100|11.59|0|100
C|VALE|20240703|11:30:07.835464|S|160|11.57|0|160
C|VALE|20240703|11:31:12.877183|S|79|11.57|0|79
C|VALE|20240703|11:31:17.523256|S|10|11.57|0|10
C|VALE|20240703|11:34:20.537093|S|40|11.58|0|40
C|VALE|20240703|11:34:23.529217|S|30|11.58|0|30
C|VALE|20240703|11:34:26.528500|S|30|11.58|0|30
C|VALE|20240703|11:34:30.743086|S|30|11.58|0|30
C|VALE|20240703|11:34:34.330211|S|30|11.58|0|30
C|VALE|20240703|11:34:39.001827|S|50|11.58|0|50
C|VALE|20240703|11:34:43.671081|S|14|11.58|0|14
C|VALE|20240703|11:39:46.061789|S|200|11.58|0|200
C|VALE|20240703|11:42:03.554119|S|210|11.59|0|210
C|VALE|20240703|11:45:25.838098|S|400|11.61|0|400
C|VALE|20240703|11:45:35.710335|S|100|11.61|0|100
C|VALE|20240703|11:45:46.416656|S|100|11.61|0|100
C|VALE|20240703|11:45:51.095785|S|100|11.61|0|100
C|VALE|20240703|11:47:10.953660|S|40|11.6|0|40
C|VALE|20240703|11:47:10.953661|S|60|11.6|0|60
C|VALE|20240703|11:47:32.962551|S|100|11.61|0|100
C|VALE|20240703|11:47:44.291627|S|100|11.6|0|100
C|VALE|20240703|11:47:49.308898|S|100|11.61|0|100
C|VALE|20240703|11:48:00.653011|S|100|11.6|0|100
C|VALE|20240703|11:48:04.775536|S|100|11.61|0|100
C|VALE|20240703|11:48:24.557530|S|100|11.61|0|100
C|VALE|20240703|11:48:36.851294|S|40|11.6|0|40
C|VALE|20240703|11:48:36.851294|S|20|11.6|0|20
C|VALE|20240703|11:52:57.394510|S|180|11.59|0|180
C|VALE|20240703|11:52:57.394510|S|20|11.59|0|20
C|VALE|20240703|11:53:14.212096|S|80|11.59|0|80
C|VALE|20240703|11:53:25.888273|S|60|11.59|0|60
C|VALE|20240703|11:53:41.551583|S|100|11.59|0|100
C|VALE|20240703|11:53:57.350630|S|110|11.59|0|110
C|VALE|20240703|11:53:57.350631|S|90|11.59|0|90
C|VALE|20240703|11:54:31.534641|S|40|11.59|0|40
C|VALE|20240703|11:54:31.534641|S|160|11.59|0|160
C|VALE|20240703|11:54:38.346735|S|100|11.58|0|100
C|VALE|20240703|11:54:42.683139|S|70|11.58|0|70
C|VALE|20240703|11:54:48.662475|S|60|11.58|0|60
C|VALE|20240703|11:54:55.707072|S|40|11.58|0|40
C|VALE|20240703|11:54:59.362119|S|40|11.58|0|40
C|VALE|20240703|11:55:06.559162|S|40|11.58|0|40
C|VALE|20240703|11:56:20.553804|S|119|11.58|0|119
C|VALE|20240703|11:56:20.553804|S|50|11.58|0|50
C|VALE|20240703|11:56:20.553805|S|31|11.58|0|31
C|VALE|20240703|12:00:32.058158|S|40|11.6|0|40
C|VALE|20240703|12:00:38.786751|S|100|11.61|0|100
C|VALE|20240703|12:01:11.046951|S|30|11.6|0|30
C|VALE|20240703|12:01:14.152105|S|80|11.6|0|80
C|VALE|20240703|12:01:18.700525|S|40|11.6|0|40
C|VALE|20240703|12:01:22.992088|S|50|11.6|0|50
C|VALE|20240703|12:01:25.087145|S|30|11.6|0|30
C|VALE|20240703|12:01:29.672131|S|40|11.6|0|40
C|VALE|20240703|12:01:33.717140|S|50|11.6|0|50
C|VALE|20240703|12:01:40.769153|S|40|11.6|0|40
C|VALE|20240703|12:01:43.157100|S|30|11.6|0|30
C|VALE|20240703|12:01:46.826123|S|30|11.6|0|30
C|VALE|20240703|12:01:50.939521|S|30|11.6|0|30
C|VALE|20240703|12:01:53.600126|S|30|11.6|0|30
C|VALE|20240703|12:02:06.193996|S|100|11.61|0|100
C|VALE|20240703|12:02:50.908498|S|250|11.6|0|250
C|VALE|20240703|12:02:50.908498|S|60|11.6|0|60
C|VALE|20240703|12:02:50.908499|S|250|11.6|0|250
C|VALE|20240703|12:03:12.598716|S|96|11.61|0|96
C|VALE|20240703|12:03:26.540511|S|100|11.61|0|100
C|VALE|20240703|12:04:24.238751|S|100|11.61|0|100
C|VALE|20240703|12:05:00.449557|S|100|11.6|0|100
C|VALE|20240703|12:06:29.902314|S|335|11.6|0|335
C|VALE|20240703|12:06:35.401260|S|130|11.6|0|130
C|VALE|20240703|12:07:37.257131|S|93|11.61|0|93
C|VALE|20240703|12:08:14.239531|S|100|11.62|0|100
C|VALE|20240703|12:08:29.828151|S|100|11.62|0|100
C|VALE|20240703|12:08:39.725833|S|100|11.62|0|100
C|VALE|20240703|12:08:50.304714|S|100|11.62|0|100
C|VALE|20240703|12:09:00.775210|S|100|11.62|0|100
C|VALE|20240703|12:09:41.762299|S|17|11.61|0|17
C|VALE|20240703|12:09:44.261491|S|100|11.62|0|100
C|VALE|20240703|12:09:59.341675|S|100|11.62|0|100
C|VALE|20240703|12:10:36.457397|S|100|11.62|0|100
C|VALE|20240703|12:11:02.348526|S|100|11.62|0|100
C|VALE|20240703|12:11:27.358207|S|100|11.62|0|100
C|VALE|20240703|12:11:47.752612|S|100|11.62|0|100
C|VALE|20240703|12:11:56.528508|S|100|11.62|0|100
C|VALE|20240703|12:11:57.596593|S|2900|11.625|0|2900
C|VALE|20240703|12:14:21.073877|S|120|11.62|0|120
C|VALE|20240703|12:16:52.000777|S|100|11.63|0|100
C|VALE|20240703|12:16:56.379624|S|100|11.63|0|100
C|VALE|20240703|12:16:59.843108|S|600|11.63|0|600
C|VALE|20240703|12:17:01.296461|S|709|11.62|0|709
C|VALE|20240703|12:17:01.296523|S|150|11.62|0|150
C|VALE|20240703|12:20:31.039892|S|230|11.63|0|230
C|VALE|20240703|12:20:31.039892|S|1520|11.63|0|1520
C|VALE|20240703|12:20:31.039892|S|320|11.63|0|320
C|VALE|20240703|12:20:35.326509|S|100|11.63|0|100
C|VALE|20240703|12:20:35.327109|S|100|11.63|0|100
C|VALE|20240703|12:23:50.912295|S|14|11.64|0|14
C|VALE|20240703|12:23:50.912295|S|324|11.64|0|324
C|VALE|20240703|12:23:50.912296|S|226|11.64|0|226
C|VALE|20240703|12:23:53.174962|S|25|11.64|0|25
C|VALE|20240703|12:24:28.164024|S|177|11.64|0|177
C|VALE|20240703|12:27:42.790911|S|1900|11.63|0|1900
C|VALE|20240703|12:29:20.563334|S|1000|11.67|0|1000
C|VALE|20240703|12:29:30.063470|S|175|11.66|0|175
C|VALE|20240703|12:34:54.767566|S|70|11.62|0|70
C|VALE|20240703|12:36:07.941017|S|187|11.62|0|187
C|VALE|20240703|12:37:01.097578|S|400|11.62|0|400
C|VALE|20240703|12:37:16.141308|S|646|11.62|0|646
C|VALE|20240703|12:37:21.955881|S|100|11.62|0|100
C|VALE|20240703|12:37:34.068125|S|80|11.62|0|80
C|VALE|20240703|12:37:38.074857|S|270|11.62|0|270
C|VALE|20240703|12:38:41.102618|S|320|11.62|0|320
C|VALE|20240703|12:38:50.970848|S|170|11.62|0|170
C|VALE|20240703|12:40:38.608264|S|17|11.63|0|17
C|VALE|20240703|12:43:06.829856|S|17|11.625|0|17
C|VALE|20240703|12:43:24.041704|S|22|11.625|0|22
C|VALE|20240703|12:44:29.457226|S|350|11.62|0|350
C|VALE|20240703|12:44:42.815476|S|1900|11.62|0|1900
C|VALE|20240703|12:44:42.897257|S|1900|11.62|0|1900
C|VALE|20240703|12:44:43.037935|S|1900|11.62|0|1900
C|VALE|20240703|12:44:43.148661|S|1900|11.62|0|1900
C|VALE|20240703|12:44:43.152221|S|600|11.62|0|600
C|VALE|20240703|12:44:43.206720|S|1500|11.62|0|1500
C|VALE|20240703|12:44:43.685099|S|1900|11.62|0|1900
C|VALE|20240703|12:44:54.124831|S|100|11.62|0|100
C|VALE|20240703|12:45:19.026092|S|150|11.62|0|150
C|VALE|20240703|12:45:56.859854|S|2799|11.63|0|2799
C|VALE|20240703|12:45:56.865048|S|1|11.63|0|1
C|VALE|20240703|12:45:56.865049|S|99|11.63|0|99
C|VALE|20240703|12:45:57.205413|S|100|11.63|0|100
C|VALE|20240703|12:46:09.179430|S|100|11.63|0|100
C|VALE|20240703|12:48:33.643866|S|38|11.62|0|38
C|VALE|20240703|12:49:06.743341|S|70|11.61|0|70
C|VALE|20240703|12:49:57.005501|S|145|11.61|0|145
C|VALE|20240703|12:50:40.024599|S|200|11.6|0|200
C|VALE|20240703|12:50:40.024614|S|200|11.6|0|200
C|VALE|20240703|12:51:14.395558|S|750|11.61|0|750
C|VALE|20240703|12:54:01.479160|S|1931|11.61|0|1931
C|VALE|20240703|12:54:38.276346|S|100|11.615|0|100
C|VALE|20240703|12:54:38.277209|S|100|11.615|0|100
C|VALE|20240703|12:54:48.665269|S|20|11.61|0|20
C|VALE|20240703|12:57:08.322606|S|100|11.575|0|100
C|VALE|20240703|12:58:16.714666|S|100|11.59|0|100
C|VALE|20240703|12:58:23.714914|S|547|11.59|0|547
C|VALE|20240703|12:58:27.108346|S|2900|11.595|0|2900
C|VALE|20240703|12:58:56.717313|S|700|11.59|0|700
C|VALE|20240703|12:59:04.718046|S|300|11.59|0|300
C|VALE|20240703|12:59:09.717647|S|100|11.595|0|100
C|VALE|20240703|12:59:15.717541|S|100|11.59|0|100
C|VALE|20240703|12:59:16.360063|S|37|11.59|0|37
C|VALE|20240703|12:59:30.509820|S|128|11.59|0|128
C|VALE|20240703|12:59:30.752004|S|400|11.59|0|400
C|VALE|20240703|12:59:30.752799|S|1400|11.59|0|1400
C|VAW|20240703|09:37:57.202325|S|1|191.92|0|1
C|VAW|20240703|11:03:02.826829|S|2|192.08|0|2
C|VB|20240703|09:33:10.956169|S|100|217.63|0|100
C|VB|20240703|10:00:00.771581|S|10|218.51|0|10
C|VB|20240703|11:47:16.687705|S|10|217.51|0|10
C|VB|20240703|12:30:27.704508|S|10|217.66|0|10
C|VBIV|20240703|11:59:06.631536|S|300|.749|0|300
C|VBK|20240703|10:43:00.194833|S|32|250.07|0|32
C|VBK|20240703|10:43:55.943279|S|100|250|0|100
C|VBK|20240703|10:44:00.674888|S|17|249.99|0|17
C|VBK|20240703|10:44:00.675038|S|83|249.98|0|83
C|VBK|20240703|11:06:56.773580|S|2|249.58|0|2
C|VBK|20240703|11:07:06.304060|S|12|249.61|0|12
C|VBK|20240703|11:30:49.933657|S|2|249.67|0|2
C|VBND|20240703|12:36:44.099035|S|56|43.37|0|56
C|VBR|20240703|09:47:04.895484|S|10|181.93|0|10
C|VBR|20240703|11:06:50.382804|S|6|181.89|0|6
C|VBR|20240703|11:07:06.302837|S|22|181.86|0|22
C|VBR|20240703|11:12:04.449884|S|1|181.79|0|1
C|VBR|20240703|11:12:06.354922|S|2|181.79|0|2
C|VBR|20240703|11:24:02.180519|S|43|181.9|0|43
C|VBR|20240703|11:24:02.365917|S|5|181.9|0|5
C|VBR|20240703|11:24:02.555640|S|7|181.9|0|7
C|VBR|20240703|11:44:48.038421|S|48|181.62|0|48
C|VBR|20240703|12:50:19.538089|S|5|181.66|0|5
C|VC|20240703|11:48:01.692132|E|10|108.29|0|10
C|VC|20240703|12:38:41.785467|S|50|108.58|0|50
C|VCEL|20240703|11:35:03.982739|S|1|44.66|0|1
C|VCEL|20240703|11:35:03.982943|S|89|44.64|0|89
C|VCEL|20240703|11:35:03.982943|S|11|44.64|0|11
C|VCEL|20240703|11:35:03.982950|S|73|44.64|0|73
C|VCIT|20240703|09:35:35.789785|S|90|79.81|0|90
C|VCIT|20240703|09:40:45.574591|S|10|79.81|0|10
C|VCIT|20240703|09:40:45.574737|S|204|79.81|0|204
C|VCIT|20240703|09:41:11.458052|S|300|79.8|0|300
C|VCIT|20240703|09:45:29.554611|S|200|79.83|0|200
C|VCIT|20240703|09:50:48.353911|S|100|79.82|0|100
C|VCIT|20240703|09:58:40.955080|S|7|79.82|0|7
C|VCIT|20240703|10:00:01.797577|S|10|80|0|10
C|VCIT|20240703|10:00:01.803572|S|15|80.03|0|15
C|VCIT|20240703|10:25:27.007853|S|185|80.07|0|185
C|VCIT|20240703|10:31:16.331700|S|83|80.03|0|83
C|VCIT|20240703|10:50:01.133762|S|200|80.11|0|200
C|VCIT|20240703|10:56:04.286920|S|100|80.1|0|100
C|VCIT|20240703|10:56:04.287007|S|100|80.1|0|100
C|VCIT|20240703|10:57:31.128336|S|180|80.1|0|180
C|VCIT|20240703|10:57:31.128420|S|20|80.1|0|20
C|VCIT|20240703|11:08:00.844245|S|300|80.05|0|300
C|VCIT|20240703|11:08:00.973308|S|300|80.05|0|300
C|VCIT|20240703|11:08:44.201957|S|1|80.06|0|1
C|VCIT|20240703|11:34:53.343991|S|180|80.02|0|180
C|VCIT|20240703|11:34:53.792464|S|700|80.02|0|700
C|VCIT|20240703|11:35:02.708462|S|600|80.02|0|600
C|VCIT|20240703|11:35:03.438038|S|600|80.02|0|600
C|VCIT|20240703|11:35:33.351553|S|600|80.03|0|600
C|VCIT|20240703|11:35:36.432553|S|600|80.03|0|600
C|VCIT|20240703|11:50:04.739496|S|200|80.03|0|200
C|VCIT|20240703|11:50:24.380954|S|300|80.03|0|300
C|VCIT|20240703|11:50:38.048464|S|100|80.03|0|100
C|VCIT|20240703|11:58:19.417958|S|100|80.04|0|100
C|VCIT|20240703|11:58:34.736781|S|100|80.04|0|100
C|VCIT|20240703|11:58:46.283175|S|100|80.04|0|100
C|VCIT|20240703|11:58:59.769948|S|100|80.04|0|100
C|VCIT|20240703|11:59:11.040747|S|100|80.04|0|100
C|VCIT|20240703|12:13:06.669213|S|100|80.03|0|100
C|VCIT|20240703|12:13:55.616564|S|200|80.03|0|200
C|VCIT|20240703|12:14:10.469906|S|100|80.03|0|100
C|VCIT|20240703|12:14:26.198140|S|100|80.025|0|100
C|VCIT|20240703|12:18:19.424642|S|90|80.04|0|90
C|VCIT|20240703|12:19:47.543880|S|200|80.045|0|200
C|VCIT|20240703|12:19:58.937014|S|100|80.045|0|100
C|VCIT|20240703|12:20:15.470471|S|200|80.05|0|200
C|VCIT|20240703|12:20:35.045923|S|200|80.05|0|200
C|VCIT|20240703|12:20:45.379749|S|100|80.05|0|100
C|VCIT|20240703|12:21:02.255671|S|200|80.05|0|200
C|VCIT|20240703|12:21:15.704707|S|200|80.05|0|200
C|VCIT|20240703|12:21:26.965098|S|100|80.05|0|100
C|VCIT|20240703|12:21:39.582014|S|100|80.05|0|100
C|VCIT|20240703|12:21:51.104788|S|100|80.045|0|100
C|VCIT|20240703|12:30:59.883435|S|200|80.03|0|200
C|VCIT|20240703|12:34:16.233885|S|300|80.04|0|300
C|VCIT|20240703|12:34:28.972419|S|300|80.04|0|300
C|VCIT|20240703|12:34:29.909353|S|200|80.04|0|200
C|VCIT|20240703|12:35:12.771151|S|200|80.05|0|200
C|VCIT|20240703|12:35:46.915793|S|200|80.05|0|200
C|VCIT|20240703|12:37:06.576047|S|200|80.06|0|200
C|VCIT|20240703|12:38:05.790232|S|300|80.07|0|300
C|VCIT|20240703|12:38:25.511031|S|200|80.07|0|200
C|VCIT|20240703|12:38:28.500692|S|100|80.06|0|100
C|VCIT|20240703|12:38:28.500692|S|100|80.06|0|100
C|VCIT|20240703|12:39:20.513241|S|200|80.04|0|200
C|VCIT|20240703|12:39:34.075283|S|200|80.04|0|200
C|VCIT|20240703|12:41:38.386745|S|154|80.07|0|154
C|VCIT|20240703|12:44:56.135684|S|100|80.08|0|100
C|VCIT|20240703|12:45:11.085583|S|100|80.08|0|100
C|VCIT|20240703|12:45:22.344904|S|400|80.08|0|400
C|VCIT|20240703|12:45:32.476437|S|100|80.08|0|100
C|VCIT|20240703|12:46:16.665772|S|400|80.08|0|400
C|VCIT|20240703|12:46:32.520227|S|100|80.08|0|100
C|VCIT|20240703|12:52:12.366279|S|8|80.09|0|8
C|VCIT|20240703|12:53:05.158062|S|200|80.09|0|200
C|VCIT|20240703|12:54:25.772961|S|500|80.09|0|500
C|VCIT|20240703|12:55:11.164418|S|148|80.09|0|148
C|VCIT|20240703|12:57:01.194398|S|400|80.09|0|400
C|VCIT|20240703|12:57:01.328367|S|100|80.09|0|100
C|VCIT|20240703|12:57:01.328367|S|200|80.09|0|200
C|VCIT|20240703|12:57:14.540139|S|22|80.1|0|22
C|VCIT|20240703|12:57:26.977886|S|178|80.1|0|178
C|VCIT|20240703|12:58:09.568703|S|100|80.09|0|100
C|VCIT|20240703|12:59:06.837432|S|100|80.11|0|100
C|VCIT|20240703|12:59:35.819754|S|200|80.11|0|200
C|VCLT|20240703|09:34:30.383947|S|100|75.91|0|100
C|VCLT|20240703|09:50:33.671033|S|200|75.9|0|200
C|VCLT|20240703|09:52:00.259276|S|100|75.875|0|100
C|VCLT|20240703|09:52:00.260643|S|26|75.875|0|26
C|VCLT|20240703|10:00:00.004582|S|10|75.89|0|10
C|VCLT|20240703|11:02:26.409967|S|1|76.25|0|1
C|VCLT|20240703|11:02:26.415431|S|9|76.25|0|9
C|VCLT|20240703|11:02:26.482312|S|400|76.26|0|400
C|VCLT|20240703|11:06:01.510254|S|100|76.23|0|100
C|VCLT|20240703|11:07:12.036343|S|77|76.19|0|77
C|VCLT|20240703|11:07:15.690012|S|400|76.18|0|400
C|VCLT|20240703|12:57:16.704225|S|100|76.305|0|100
C|VCSH|20240703|12:07:25.542309|S|1|77.225|0|1
C|VCSH|20240703|12:08:08.293991|S|3|77.23|0|3
C|VCSH|20240703|12:09:48.864941|S|3|77.225|0|3
C|VCSH|20240703|12:10:55.277917|S|2|77.225|0|2
C|VCSH|20240703|12:13:22.401100|S|2|77.225|0|2
C|VCSH|20240703|12:13:58.591824|S|1|77.225|0|1
C|VCSH|20240703|12:30:53.528973|S|3|77.235|0|3
C|VCSH|20240703|12:53:07.031964|S|100|77.26|0|100
C|VCSH|20240703|12:53:07.230105|S|100|77.26|0|100
C|VCSH|20240703|12:53:25.177285|S|3|77.26|0|3
C|VCSH|20240703|12:54:00.991064|S|3|77.26|0|3
C|VCTR|20240703|12:56:11.717739|S|24|48.43|0|24
C|VCYT|20240703|10:19:22.039809|S|120|21.71|0|120
C|VCYT|20240703|10:19:22.039819|S|10|21.71|0|10
C|VCYT|20240703|10:36:20.682571|S|61|21.67|0|61
C|VCYT|20240703|10:36:20.683003|S|39|21.67|0|39
C|VCYT|20240703|10:50:03.446009|S|31|21.58|0|31
C|VCYT|20240703|10:50:03.446140|S|18|21.58|0|18
C|VCYT|20240703|11:42:07.409277|S|111|21.44|0|111
C|VCYT|20240703|12:53:10.808951|S|18|21.55|0|18
C|VCYT|20240703|12:53:10.808963|S|57|21.55|0|57
C|VCYT|20240703|12:56:34.137794|S|48|21.4|0|48
C|VDC|20240703|10:05:16.205160|S|4|203.1|0|4
C|VDC|20240703|10:10:22.319368|S|4|203.22|0|4
C|VDC|20240703|10:20:28.732568|S|4|203.2|0|4
C|VDC|20240703|11:31:35.802549|S|24|202.21|0|24
C|VDC|20240703|11:40:55.955134|S|24|202.35|0|24
C|VDC|20240703|11:40:55.955676|S|5|202.35|0|5
C|VDE|20240703|12:50:54.381087|S|101|128.18|0|101
C|VEA|20240703|09:31:37.073775|S|100|49.96|0|100
C|VEA|20240703|09:31:40.428702|S|100|49.96|0|100
C|VEA|20240703|09:32:46.968965|S|100|49.97|0|100
C|VEA|20240703|09:37:49.865248|S|100|50.02|0|100
C|VEA|20240703|09:38:29.378142|S|100|50.02|0|100
C|VEA|20240703|09:46:29.024816|S|100|50.025|0|100
C|VEA|20240703|09:50:48.024783|S|100|50.05|0|100
C|VEA|20240703|09:50:52.715759|S|100|50.05|0|100
C|VEA|20240703|09:59:47.091976|S|100|50.03|0|100
C|VEA|20240703|09:59:53.708750|S|300|50.02|0|300
C|VEA|20240703|09:59:55.851587|S|100|50.03|0|100
C|VEA|20240703|10:00:00.158710|S|1080|50.17|0|1080
C|VEA|20240703|10:00:00.159045|S|1220|50.17|0|1220
C|VEA|20240703|10:00:00.243966|S|100|50.17|0|100
C|VEA|20240703|10:00:01.039882|S|100|50.15|0|100
C|VEA|20240703|10:00:01.042407|S|406|50.15|0|406
C|VEA|20240703|10:00:04.298776|S|600|50.14|0|600
C|VEA|20240703|10:00:26.467242|S|2300|50.11|0|2300
C|VEA|20240703|10:01:23.948818|S|751|50.12|0|751
C|VEA|20240703|10:05:13.609235|S|1000|50.13|0|1000
C|VEA|20240703|10:07:31.917889|S|100|50.14|0|100
C|VEA|20240703|10:07:34.730402|S|100|50.14|0|100
C|VEA|20240703|10:07:35.196105|S|100|50.14|0|100
C|VEA|20240703|10:07:36.299769|S|100|50.14|0|100
C|VEA|20240703|10:07:38.706615|S|100|50.14|0|100
C|VEA|20240703|10:07:39.413574|S|100|50.14|0|100
C|VEA|20240703|10:07:42.107248|S|100|50.14|0|100
C|VEA|20240703|10:07:45.143605|S|97|50.14|0|97
C|VEA|20240703|10:09:38.103780|S|36|50.16|0|36
C|VEA|20240703|10:10:42.629909|S|100|50.18|0|100
C|VEA|20240703|10:10:43.635849|S|100|50.18|0|100
C|VEA|20240703|10:10:44.396871|S|100|50.18|0|100
C|VEA|20240703|10:10:46.673254|S|100|50.18|0|100
C|VEA|20240703|10:10:57.501034|S|100|50.18|0|100
C|VEA|20240703|10:16:11.100589|S|100|50.2|0|100
C|VEA|20240703|10:16:19.700367|S|100|50.2|0|100
C|VEA|20240703|10:16:21.180007|S|100|50.2|0|100
C|VEA|20240703|10:16:22.954251|S|100|50.2|0|100
C|VEA|20240703|10:16:33.402064|S|100|50.2|0|100
C|VEA|20240703|10:16:35.017205|S|100|50.2|0|100
C|VEA|20240703|10:20:05.401476|S|177|50.165|0|177
C|VEA|20240703|10:23:04.456019|S|5|50.19|0|5
C|VEA|20240703|10:24:33.941603|S|400|50.19|0|400
C|VEA|20240703|10:24:33.942246|S|1200|50.19|0|1200
C|VEA|20240703|10:24:33.943036|S|700|50.19|0|700
C|VEA|20240703|10:25:11.993308|S|63|50.2|0|63
C|VEA|20240703|10:26:39.894116|S|71|50.18|0|71
C|VEA|20240703|10:41:44.903319|S|100|50.13|0|100
C|VEA|20240703|10:42:26.074372|S|1390|50.14|0|1390
C|VEA|20240703|10:42:38.452536|S|1700|50.14|0|1700
C|VEA|20240703|10:45:37.872588|S|100|50.13|0|100
C|VEA|20240703|10:45:43.017635|S|100|50.13|0|100
C|VEA|20240703|10:54:15.009652|S|285|50.17|0|285
C|VEA|20240703|10:54:27.859080|S|100|50.17|0|100
C|VEA|20240703|10:55:25.697652|S|50|50.15|0|50
C|VEA|20240703|10:57:07.429587|S|52|50.15|0|52
C|VEA|20240703|10:57:57.590092|S|26|50.15|0|26
C|VEA|20240703|10:58:07.917959|S|241|50.14|0|241
C|VEA|20240703|10:59:06.908252|S|26|50.13|0|26
C|VEA|20240703|10:59:26.323461|S|4|50.12|0|4
C|VEA|20240703|11:22:44.514610|S|4|50.17|0|4
C|VEA|20240703|11:29:24.405739|S|100|50.12|0|100
C|VEA|20240703|11:31:21.524456|S|99|50.1|0|99
C|VEA|20240703|11:31:21.594405|S|299|50.1|0|299
C|VEA|20240703|11:35:02.558111|S|128|50.08|0|128
C|VEA|20240703|11:44:57.435549|S|191|50.095|0|191
C|VEA|20240703|11:53:23.805276|S|1|50.12|0|1
C|VEA|20240703|12:13:32.140922|S|100|50.15|0|100
C|VEA|20240703|12:14:31.714476|S|400|50.16|0|400
C|VEA|20240703|12:15:05.421667|S|400|50.17|0|400
C|VEA|20240703|12:19:20.610077|S|100|50.16|0|100
C|VEA|20240703|12:19:24.998629|S|100|50.16|0|100
C|VEA|20240703|12:34:11.002046|S|526|50.12|0|526
C|VEA|20240703|12:59:13.900921|S|2500|50.16|0|2500
C|VEA|20240703|12:59:13.915596|S|2500|50.16|0|2500
C|VEA|20240703|12:59:45.076867|S|495|50.15|0|495
C|VECO|20240703|10:10:18.088508|S|1|47.21|0|1
C|VECO|20240703|10:10:26.126175|S|2|47.21|0|2
C|VECO|20240703|11:11:08.328191|S|100|47.31|0|100
C|VECO|20240703|11:50:00.630633|S|100|47.29|0|100
C|VEEV|20240703|09:49:19.224710|S|48|182.95|0|48
C|VEEV|20240703|11:02:01.356740|S|37|181.78|0|37
C|VEEV|20240703|11:03:04.512488|S|50|181.83|0|50
C|VEEV|20240703|11:03:04.512489|S|50|181.82|0|50
C|VEEV|20240703|11:04:41.623168|S|50|181.91|0|50
C|VEEV|20240703|11:04:41.623169|S|15|181.89|0|15
C|VEEV|20240703|11:04:41.623169|S|50|181.9|0|50
C|VEEV|20240703|12:01:00.265638|S|50|181.66|0|50
C|VEEV|20240703|12:01:00.265639|S|16|181.69|0|16
C|VEEV|20240703|12:01:00.265639|S|50|181.66|0|50
C|VEEV|20240703|12:42:18.180234|S|50|181.82|0|50
C|VEEV|20240703|12:42:18.180234|S|50|181.82|0|50
C|VEEV|20240703|12:48:16.325941|S|48|181.69|0|48
C|VEEV|20240703|12:55:00.386321|S|10|181.7|0|10
C|VEEV|20240703|12:56:38.547596|S|3|181.45|0|3
C|VEEV|20240703|12:59:45.394600|S|50|181.39|0|50
C|VEEV|20240703|12:59:45.394675|S|50|181.4|0|50
C|VERA|20240703|11:35:17.257978|S|1|34.75|0|1
C|VERA|20240703|11:39:58.761281|S|100|34.72|0|100
C|VERA|20240703|11:41:49.878948|S|100|34.71|0|100
C|VERA|20240703|11:41:49.879884|S|2|34.76|0|2
C|VERA|20240703|11:51:59.662356|S|100|34.76|0|100
C|VERA|20240703|11:51:59.662356|S|100|34.75|0|100
C|VERA|20240703|11:52:04.596326|S|100|34.76|0|100
C|VERA|20240703|11:52:04.596326|S|18|34.75|0|18
C|VERA|20240703|11:52:29.496887|S|11|34.75|0|11
C|VERO|20240703|12:07:05.624102|S|100|.5845|0|100
C|VERO|20240703|12:07:05.624102|S|100|.5845|0|100
C|VERO|20240703|12:10:57.658014|S|300|.5845|0|300
C|VERV|20240703|09:51:51.061946|S|30|5.1|0|30
C|VERV|20240703|10:29:40.444656|S|100|5.3|0|100
C|VERV|20240703|11:35:35.003783|S|3|5.16|0|3
C|VERV|20240703|11:35:45.644808|S|97|5.16|0|97
C|VERV|20240703|12:05:22.983669|S|100|5.13|0|100
C|VERV|20240703|12:13:49.019489|S|100|5.15|0|100
C|VERV|20240703|12:33:17.089701|S|95|5.14|0|95
C|VERV|20240703|12:42:44.966739|S|100|5.13|0|100
C|VERV|20240703|12:43:29.191170|S|31|5.13|0|31
C|VERV|20240703|12:46:32.519181|S|100|5.14|0|100
C|VERV|20240703|12:47:56.945993|S|84|5.14|0|84
C|VERV|20240703|12:48:29.061165|S|75|5.14|0|75
C|VERV|20240703|12:48:29.061165|S|25|5.14|0|25
C|VERV|20240703|12:48:44.381213|S|75|5.14|0|75
C|VERV|20240703|12:51:45.826018|S|75|5.14|0|75
C|VERV|20240703|12:55:17.989376|S|100|5.14|0|100
C|VERV|20240703|12:55:18.185876|S|100|5.14|0|100
C|VERV|20240703|12:55:18.189126|S|1|5.14|0|1
C|VERV|20240703|12:55:19.133009|S|10|5.14|0|10
C|VERV|20240703|12:55:24.044209|S|100|5.14|0|100
C|VERV|20240703|12:55:24.245656|S|100|5.14|0|100
C|VERV|20240703|12:55:25.256429|S|41|5.14|0|41
C|VERV|20240703|12:55:28.084251|S|100|5.14|0|100
C|VERV|20240703|12:55:33.743388|S|23|5.14|0|23
C|VERV|20240703|12:55:33.893160|S|77|5.14|0|77
C|VERV|20240703|12:55:33.942279|S|100|5.14|0|100
C|VERV|20240703|12:55:36.124771|S|100|5.14|0|100
C|VERV|20240703|12:55:36.167987|S|100|5.14|0|100
C|VERV|20240703|12:55:36.471428|S|100|5.14|0|100
C|VERV|20240703|12:55:36.571791|S|100|5.14|0|100
C|VERV|20240703|12:55:36.773317|S|100|5.14|0|100
C|VERV|20240703|12:55:37.022037|S|100|5.14|0|100
C|VERV|20240703|12:55:37.263737|S|100|5.14|0|100
C|VERV|20240703|12:55:37.274508|S|100|5.14|0|100
C|VERV|20240703|12:55:38.613365|S|77|5.14|0|77
C|VERV|20240703|12:55:41.213720|S|10|5.14|0|10
C|VERV|20240703|12:55:41.910839|S|100|5.14|0|100
C|VERV|20240703|12:55:52.323383|S|10|5.14|0|10
C|VERV|20240703|12:55:53.131884|S|34|5.14|0|34
C|VERV|20240703|12:55:56.162154|S|100|5.14|0|100
C|VERV|20240703|12:55:59.393976|S|100|5.14|0|100
C|VERV|20240703|12:56:03.952432|S|10|5.14|0|10
C|VERV|20240703|12:56:04.040105|S|77|5.14|0|77
C|VERV|20240703|12:56:04.242422|S|100|5.14|0|100
C|VERV|20240703|12:56:04.443804|S|100|5.14|0|100
C|VERV|20240703|12:56:08.079864|S|100|5.14|0|100
C|VERV|20240703|12:56:08.282072|S|60|5.14|0|60
C|VERV|20240703|12:56:08.398025|S|100|5.14|0|100
C|VERV|20240703|12:56:13.735920|S|100|5.14|0|100
C|VERV|20240703|12:56:15.356820|S|100|5.14|0|100
C|VERV|20240703|12:56:15.957986|S|100|5.14|0|100
C|VERV|20240703|12:56:15.962872|S|100|5.14|0|100
C|VERV|20240703|12:56:17.978266|S|51|5.14|0|51
C|VERV|20240703|12:56:30.501620|S|100|5.14|0|100
C|VERV|20240703|12:56:31.108614|S|100|5.14|0|100
C|VERV|20240703|12:56:36.872771|S|100|5.14|0|100
C|VERV|20240703|12:56:41.814190|S|100|5.14|0|100
C|VERV|20240703|12:56:53.542844|S|100|5.14|0|100
C|VERV|20240703|12:56:54.135977|S|100|5.14|0|100
C|VERV|20240703|12:56:56.357643|S|100|5.14|0|100
C|VERV|20240703|12:56:59.589841|S|60|5.14|0|60
C|VERV|20240703|12:56:59.589842|S|91|5.14|0|91
C|VERV|20240703|12:57:03.271977|S|200|5.14|0|200
C|VERV|20240703|12:57:05.852104|S|200|5.14|0|200
C|VERV|20240703|12:57:08.477744|S|60|5.14|0|60
C|VERV|20240703|12:57:08.477744|S|140|5.14|0|140
C|VERV|20240703|12:57:13.557066|S|42|5.14|0|42
C|VERV|20240703|12:57:14.538041|S|100|5.14|0|100
C|VERV|20240703|12:57:14.538041|S|100|5.14|0|100
C|VERV|20240703|12:57:20.816628|S|34|5.15|0|34
C|VERV|20240703|12:57:24.233631|S|60|5.14|0|60
C|VERV|20240703|12:57:24.233632|S|100|5.14|0|100
C|VERV|20240703|12:57:36.354142|S|160|5.14|0|160
C|VERV|20240703|12:57:58.574260|S|104|5.14|0|104
C|VERV|20240703|12:57:58.574260|S|80|5.14|0|80
C|VERV|20240703|12:57:59.180808|S|10|5.14|0|10
C|VERV|20240703|12:58:03.372862|S|100|5.15|0|100
C|VERV|20240703|12:58:11.983208|S|4|5.15|0|4
C|VERV|20240703|12:58:24.293065|S|73|5.15|0|73
C|VERV|20240703|12:58:45.437953|S|45|5.13|0|45
C|VERV|20240703|12:58:48.921390|S|63|5.13|0|63
C|VERV|20240703|12:58:55.050065|S|1|5.13|0|1
C|VERV|20240703|12:59:00.051549|S|59|5.14|0|59
C|VERV|20240703|12:59:35.825768|S|100|5.14|0|100
C|VERV|20240703|12:59:49.942318|S|33|5.14|0|33
C|VERV|20240703|12:59:50.203594|S|12|5.14|0|12
C|VERV|20240703|12:59:50.287447|S|48|5.14|0|48
C|VERV|20240703|12:59:50.287448|S|16|5.14|0|16
C|VERV|20240703|12:59:51.454133|S|21|5.14|0|21
C|VERV|20240703|12:59:51.454133|S|16|5.14|0|16
C|VERV|20240703|12:59:51.454133|S|17|5.14|0|17
C|VERX|20240703|12:48:45.049106|S|1|35.49|0|1
C|VET|20240703|09:39:19.603347|S|100|11.27|0|100
C|VET|20240703|09:39:19.603347|S|100|11.27|0|100
C|VET|20240703|09:39:19.603451|S|100|11.27|0|100
C|VET|20240703|09:39:19.603849|S|100|11.27|0|100
C|VET|20240703|09:39:19.603971|S|100|11.27|0|100
C|VET|20240703|09:56:53.037341|S|100|11.27|0|100
C|VET|20240703|09:56:53.037342|S|100|11.27|0|100
C|VET|20240703|10:06:41.172213|S|19|11.28|0|19
C|VET|20240703|10:30:00.213488|S|51|11.33|0|51
C|VET|20240703|10:38:06.762997|S|55|11.41|0|55
C|VET|20240703|10:38:39.175455|S|59|11.41|0|59
C|VET|20240703|10:56:20.941096|S|100|11.34|0|100
C|VET|20240703|11:49:09.342707|S|100|11.33|0|100
C|VET|20240703|11:51:17.768432|S|37|11.33|0|37
C|VET|20240703|12:05:17.409753|S|100|11.32|0|100
C|VET|20240703|12:42:17.886874|S|100|11.33|0|100
C|VET|20240703|12:43:42.667488|S|100|11.33|0|100
C|VET|20240703|12:45:51.031207|S|11|11.33|0|11
C|VET|20240703|12:50:57.171185|S|100|11.32|0|100
C|VET|20240703|12:52:29.510031|S|100|11.33|0|100
C|VET|20240703|12:54:30.012902|S|9|11.35|0|9
C|VET|20240703|12:55:01.511207|S|84|11.34|0|84
C|VET|20240703|12:55:05.550043|S|100|11.34|0|100
C|VET|20240703|12:55:05.551127|S|100|11.35|0|100
C|VET|20240703|12:55:05.551803|S|100|11.35|0|100
C|VET|20240703|12:55:10.120005|S|12|11.35|0|12
C|VET|20240703|12:55:15.747139|S|10|11.35|0|10
C|VET|20240703|12:56:27.227486|S|100|11.34|0|100
C|VET|20240703|12:57:20.993276|S|9|11.33|0|9
C|VET|20240703|12:57:36.249594|S|9|11.33|0|9
C|VET|20240703|12:58:20.667699|S|100|11.35|0|100
C|VET|20240703|12:58:20.698692|S|12|11.35|0|12
C|VET|20240703|12:58:21.742453|S|88|11.35|0|88
C|VET|20240703|12:58:25.692846|S|29|11.35|0|29
C|VET|20240703|12:58:26.729776|S|29|11.35|0|29
C|VET|20240703|12:58:26.729776|S|71|11.35|0|71
C|VET|20240703|12:59:08.863546|S|100|11.35|0|100
C|VET|20240703|12:59:39.710028|S|16|11.35|0|16
C|VET|20240703|12:59:43.809915|S|87|11.35|0|87
C|VET|20240703|12:59:46.492524|S|87|11.35|0|87
C|VET|20240703|12:59:46.532832|S|87|11.35|0|87
C|VET|20240703|12:59:46.551063|S|87|11.35|0|87
C|VET|20240703|12:59:46.596656|S|11|11.35|0|11
C|VET|20240703|12:59:47.165680|S|76|11.35|0|76
C|VET|20240703|12:59:49.618670|S|13|11.36|0|13
C|VFC|20240703|09:32:35.649639|S|23|12.975|0|23
C|VFC|20240703|09:44:34.032580|S|8|12.97|0|8
C|VFC|20240703|09:53:40.423706|S|68|13.035|0|68
C|VFC|20240703|09:58:55.001984|S|4|13.12|0|4
C|VFC|20240703|09:59:02.582364|S|100|13.11|0|100
C|VFC|20240703|09:59:18.722322|S|100|13.1|0|100
C|VFC|20240703|09:59:19.609598|S|100|13.09|0|100
C|VFC|20240703|09:59:20.602654|S|1|13.08|0|1
C|VFC|20240703|09:59:20.602655|S|2|13.08|0|2
C|VFC|20240703|10:00:00.302467|S|8|13.09|0|8
C|VFC|20240703|10:01:14.763594|S|100|13.085|0|100
C|VFC|20240703|10:01:30.388479|S|3|13.1|0|3
C|VFC|20240703|10:08:00.937015|S|81|13.18|0|81
C|VFC|20240703|10:08:00.937796|S|100|13.17|0|100
C|VFC|20240703|10:10:12.043360|S|42|13.16|0|42
C|VFC|20240703|10:14:55.978326|S|100|13.215|0|100
C|VFC|20240703|10:16:03.877342|S|1|13.21|0|1
C|VFC|20240703|10:19:48.648089|S|19|13.2|0|19
C|VFC|20240703|10:20:18.655630|S|25|13.2|0|25
C|VFC|20240703|10:20:46.938792|S|100|13.21|0|100
C|VFC|20240703|10:22:31.005772|S|5|13.21|0|5
C|VFC|20240703|10:24:28.348480|S|126|13.215|0|126
C|VFC|20240703|10:26:18.865007|S|75|13.23|0|75
C|VFC|20240703|10:27:07.251495|S|87|13.22|0|87
C|VFC|20240703|10:29:47.012300|S|100|13.2|0|100
C|VFC|20240703|10:29:55.118156|S|1|13.2|0|1
C|VFC|20240703|10:30:00.137828|S|99|13.2|0|99
C|VFC|20240703|10:31:16.409556|S|100|13.16|0|100
C|VFC|20240703|10:32:00.058651|S|100|13.15|0|100
C|VFC|20240703|10:32:13.565393|S|64|13.14|0|64
C|VFC|20240703|10:32:23.935823|S|3|13.14|0|3
C|VFC|20240703|10:39:44.408695|S|100|13.12|0|100
C|VFC|20240703|10:39:44.408695|S|20|13.12|0|20
C|VFC|20240703|10:39:58.768395|S|67|13.11|0|67
C|VFC|20240703|10:40:24.029772|S|27|13.11|0|27
C|VFC|20240703|10:40:36.335253|S|19|13.1|0|19
C|VFC|20240703|10:41:42.220221|S|100|13.08|0|100
C|VFC|20240703|10:43:10.425184|S|100|13.06|0|100
C|VFC|20240703|10:43:23.036163|S|32|13.05|0|32
C|VFC|20240703|10:43:23.036163|S|20|13.05|0|20
C|VFC|20240703|10:43:23.036163|S|31|13.05|0|31
C|VFC|20240703|10:43:23.036164|S|100|13.05|0|100
C|VFC|20240703|10:46:30.860501|S|100|13.01|0|100
C|VFC|20240703|10:49:00.031703|S|27|13.02|0|27
C|VFC|20240703|10:49:49.267557|S|10|13.025|0|10
C|VFC|20240703|10:50:43.034716|S|80|13.03|0|80
C|VFC|20240703|10:51:43.533733|S|75|13.03|0|75
C|VFC|20240703|10:52:55.278823|S|100|13.05|0|100
C|VFC|20240703|10:54:47.244968|S|100|13.04|0|100
C|VFC|20240703|10:54:49.237982|S|81|13.03|0|81
C|VFC|20240703|10:58:17.623618|S|41|13.02|0|41
C|VFC|20240703|10:59:26.017367|S|3|13.01|0|3
C|VFC|20240703|11:02:00.023129|S|9|13.01|0|9
C|VFC|20240703|11:02:07.429778|S|9|13.02|0|9
C|VFC|20240703|11:03:12.937224|S|100|12.98|0|100
C|VFC|20240703|11:03:12.938764|S|126|12.975|0|126
C|VFC|20240703|11:03:17.189996|S|100|12.98|0|100
C|VFC|20240703|11:04:18.958604|S|47|12.99|0|47
C|VFC|20240703|11:07:07.951777|S|26|12.98|0|26
C|VFC|20240703|11:07:24.927135|S|5|12.97|0|5
C|VFC|20240703|11:09:08.823710|S|100|12.96|0|100
C|VFC|20240703|11:12:24.341615|S|11|12.96|0|11
C|VFC|20240703|11:12:46.260379|S|1|12.97|0|1
C|VFC|20240703|11:16:16.291934|S|10|12.95|0|10
C|VFC|20240703|11:16:19.164521|S|37|12.95|0|37
C|VFC|20240703|11:16:39.069259|S|5|12.95|0|5
C|VFC|20240703|11:17:39.629262|S|5|12.95|0|5
C|VFC|20240703|11:18:02.188403|S|116|12.945|0|116
C|VFC|20240703|11:18:02.188431|S|6|12.94|0|6
C|VFC|20240703|11:20:15.310215|S|6|12.93|0|6
C|VFC|20240703|11:21:06.638472|S|100|12.945|0|100
C|VFC|20240703|11:22:45.669953|S|100|12.95|0|100
C|VFC|20240703|11:25:22.448028|S|14|12.94|0|14
C|VFC|20240703|11:27:08.190666|S|100|12.935|0|100
C|VFC|20240703|11:29:46.758362|S|10|12.92|0|10
C|VFC|20240703|11:29:46.758362|S|27|12.92|0|27
C|VFC|20240703|11:30:09.718872|S|98|12.93|0|98
C|VFC|20240703|11:30:13.924421|S|10|12.93|0|10
C|VFC|20240703|11:36:58.539387|S|15|12.93|0|15
C|VFC|20240703|11:39:23.112967|S|100|12.93|0|100
C|VFC|20240703|11:40:50.425292|S|100|12.93|0|100
C|VFC|20240703|11:40:59.995483|S|100|12.93|0|100
C|VFC|20240703|11:41:08.451941|S|6|12.92|0|6
C|VFC|20240703|11:41:08.451941|S|100|12.92|0|100
C|VFC|20240703|11:48:43.698141|S|2|12.93|0|2
C|VFC|20240703|11:48:43.699382|S|5|12.94|0|5
C|VFC|20240703|11:53:23.285971|S|9|12.93|0|9
C|VFC|20240703|11:54:50.037279|S|6|12.93|0|6
C|VFC|20240703|11:54:57.732631|S|16|12.92|0|16
C|VFC|20240703|11:56:20.096329|S|54|12.93|0|54
C|VFC|20240703|11:58:01.078120|S|16|12.92|0|16
C|VFC|20240703|11:58:01.108149|S|150|12.925|0|150
C|VFC|20240703|12:00:48.990653|S|100|12.93|0|100
C|VFC|20240703|12:00:51.351808|S|100|12.93|0|100
C|VFC|20240703|12:04:28.247165|S|100|12.97|0|100
C|VFC|20240703|12:05:16.652371|S|500|12.97|0|500
C|VFC|20240703|12:07:02.400530|S|15|12.97|0|15
C|VFC|20240703|12:10:04.765290|S|32|13|0|32
C|VFC|20240703|12:10:10.944633|S|29|12.99|0|29
C|VFC|20240703|12:14:49.390214|S|4|13|0|4
C|VFC|20240703|12:17:04.975148|S|248|12.995|0|248
C|VFC|20240703|12:27:41.392831|S|5|12.95|0|5
C|VFC|20240703|12:28:45.157461|S|100|12.94|0|100
C|VFC|20240703|12:28:51.079409|S|36|12.94|0|36
C|VFC|20240703|12:30:05.981881|S|64|12.94|0|64
C|VFC|20240703|12:30:05.981882|S|36|12.94|0|36
C|VFC|20240703|12:35:21.003169|S|8|13|0|8
C|VFC|20240703|12:35:21.003169|S|94|13|0|94
C|VFC|20240703|12:36:57.635587|S|100|13.01|0|100
C|VFC|20240703|12:37:00.858537|S|16|13.01|0|16
C|VFC|20240703|12:37:01.375065|S|84|13.01|0|84
C|VFC|20240703|12:37:22.512795|S|8|13|0|8
C|VFC|20240703|12:37:22.512796|S|10|13|0|10
C|VFC|20240703|12:38:45.232609|S|100|13|0|100
C|VFC|20240703|12:38:45.232610|S|4|13|0|4
C|VFC|20240703|12:39:40.956065|S|4|13|0|4
C|VFC|20240703|12:40:23.810754|S|67|13|0|67
C|VFC|20240703|12:40:23.810754|S|4|13|0|4
C|VFC|20240703|12:42:12.185974|S|47|12.98|0|47
C|VFC|20240703|12:42:12.185974|S|1|12.98|0|1
C|VFC|20240703|12:43:26.274461|S|17|13|0|17
C|VFC|20240703|12:44:47.635918|S|62|12.97|0|62
C|VFC|20240703|12:46:20.279230|S|44|12.96|0|44
C|VFC|20240703|12:46:20.279230|S|15|12.96|0|15
C|VFC|20240703|12:52:01.247198|S|200|12.99|0|200
C|VFC|20240703|12:52:11.325961|S|68|13.01|0|68
C|VFC|20240703|12:52:14.573790|S|18|13|0|18
C|VFC|20240703|12:53:22.951498|S|68|13.01|0|68
C|VFC|20240703|12:54:14.037664|S|100|13|0|100
C|VFC|20240703|12:54:14.037664|S|8|13|0|8
C|VFC|20240703|12:54:14.038131|S|25|13|0|25
C|VFC|20240703|12:54:55.773770|S|5|13.01|0|5
C|VFC|20240703|12:54:55.773770|S|76|13.01|0|76
C|VFC|20240703|12:55:02.025682|S|91|13.01|0|91
C|VFC|20240703|12:55:07.884201|S|75|13|0|75
C|VFC|20240703|12:55:07.884202|S|100|13|0|100
C|VFC|20240703|12:55:07.884202|S|59|13|0|59
C|VFC|20240703|12:56:16.298713|S|200|13.02|0|200
C|VFC|20240703|12:56:36.836462|S|14|13.02|0|14
C|VFC|20240703|12:56:52.586682|S|3|13.01|0|3
C|VFC|20240703|12:57:13.513163|S|100|13.015|0|100
C|VFC|20240703|12:57:16.690688|S|100|13|0|100
C|VFC|20240703|12:57:17.568640|S|100|13|0|100
C|VFC|20240703|12:57:32.514586|S|100|13.02|0|100
C|VFC|20240703|12:57:37.514890|S|100|13.01|0|100
C|VFC|20240703|12:57:44.384685|S|29|13|0|29
C|VFC|20240703|12:57:53.009375|S|200|13.01|0|200
C|VFC|20240703|12:58:01.316524|S|200|13.01|0|200
C|VFC|20240703|12:58:17.517677|S|100|13.02|0|100
C|VFC|20240703|12:58:49.706129|S|27|13.02|0|27
C|VFC|20240703|12:58:51.284953|S|53|13.02|0|53
C|VFC|20240703|12:58:52.158941|S|14|13.02|0|14
C|VFC|20240703|12:59:18.939944|S|200|13.02|0|200
C|VFC|20240703|12:59:27.644825|S|200|13.03|0|200
C|VFC|20240703|12:59:28.778299|S|200|13.03|0|200
C|VFC|20240703|12:59:29.525290|S|100|13.03|0|100
C|VFC|20240703|12:59:30.688862|S|100|13.03|0|100
C|VFC|20240703|12:59:31.930418|S|100|13.03|0|100
C|VFC|20240703|12:59:31.942409|S|100|13.03|0|100
C|VFC|20240703|12:59:42.105249|S|100|13.025|0|100
C|VFC|20240703|12:59:49.942593|S|389|13.015|0|389
C|VFC|20240703|12:59:49.942593|S|100|13.015|0|100
C|VFC|20240703|12:59:49.942594|S|100|13.02|0|100
C|VFC|20240703|12:59:56.877193|S|23|12.98|0|23
C|VFF|20240703|09:48:31.688275|S|100|.9527|0|100
C|VFH|20240703|09:50:20.890890|S|100|101|0|100
C|VFH|20240703|10:56:41.301172|S|96|100.91|0|96
C|VFH|20240703|10:56:41.301203|S|100|100.91|0|100
C|VFH|20240703|10:56:41.301203|S|4|100.91|0|4
C|VFH|20240703|11:06:53.547058|S|94|100.9|0|94
C|VFH|20240703|11:06:53.547072|S|6|100.9|0|6
C|VFH|20240703|12:00:56.980598|S|100|100.77|0|100
C|VFH|20240703|12:17:22.259615|S|95|100.9|0|95
C|VFH|20240703|12:17:22.260410|S|5|100.9|0|5
C|VFH|20240703|12:20:32.698625|S|100|100.88|0|100
C|VFMF|20240703|10:48:22.916521|S|140|122.69|0|140
C|VFMO|20240703|11:25:04.903160|S|21|150.98|0|21
C|VFMV|20240703|11:44:03.805701|S|100|113.52|0|100
C|VFQY|20240703|09:31:25.331178|S|1|134.43|0|1
C|VFS|20240703|09:42:36.484681|S|50|4.16|0|50
C|VFS|20240703|10:30:18.994169|S|16|4.26|0|16
C|VFS|20240703|10:36:18.620334|S|10|4.23|0|10
C|VFS|20240703|10:42:19.154746|S|53|4.23|0|53
C|VFS|20240703|10:48:19.140572|S|44|4.23|0|44
C|VFS|20240703|10:51:27.584476|S|100|4.22|0|100
C|VFS|20240703|11:13:36.363696|S|99|4.21|0|99
C|VFS|20240703|11:56:12.528669|S|100|4.23|0|100
C|VFS|20240703|12:43:07.607093|S|23|4.21|0|23
C|VFS|20240703|12:48:57.689578|S|6|4.21|0|6
C|VFS|20240703|12:59:22.933352|S|23|4.205|0|23
C|VFS|20240703|12:59:36.879346|S|23|4.21|0|23
C|VFS|20240703|12:59:47.378211|S|23|4.21|0|23
C|VFS|20240703|12:59:50.434402|S|6|4.21|0|6
C|VFS|20240703|12:59:51.231637|S|14|4.21|0|14
C|VGIT|20240703|10:00:00.000651|S|10|58.02|0|10
C|VGIT|20240703|10:00:05.757397|S|100|58.13|0|100
C|VGIT|20240703|10:00:07.950499|S|800|58.13|0|800
C|VGIT|20240703|10:00:26.384091|S|7|58.12|0|7
C|VGIT|20240703|10:23:16.368800|S|2500|58.19|0|2500
C|VGIT|20240703|12:14:20.079558|S|17|58.13|0|17
C|VGIT|20240703|12:29:51.038630|S|2|58.15|0|2
C|VGK|20240703|09:53:03.993604|S|10|67.63|0|10
C|VGK|20240703|10:35:56.414674|S|70|67.77|0|70
C|VGK|20240703|11:27:22.874338|S|16|67.76|0|16
C|VGK|20240703|11:29:35.155465|S|3|67.72|0|3
C|VGK|20240703|11:34:38.007044|S|5|67.7|0|5
C|VGK|20240703|11:47:55.888084|S|3|67.715|0|3
C|VGK|20240703|12:25:02.879085|S|32|67.77|0|32
C|VGK|20240703|12:31:54.541446|S|8|67.76|0|8
C|VGK|20240703|12:31:54.555588|S|1|67.76|0|1
C|VGK|20240703|12:31:54.750457|S|1|67.76|0|1
C|VGK|20240703|12:43:02.946687|S|10|67.75|0|10
C|VGLT|20240703|09:42:13.048663|S|100|57.23|0|100
C|VGLT|20240703|09:42:13.052489|S|100|57.23|0|100
C|VGLT|20240703|09:45:00.044969|S|78|57.26|0|78
C|VGLT|20240703|09:50:33.670668|S|100|57.25|0|100
C|VGLT|20240703|09:51:28.813135|S|200|57.24|0|200
C|VGLT|20240703|09:59:48.820647|S|10|57.25|0|10
C|VGLT|20240703|10:00:00.000472|S|10|57.26|0|10
C|VGLT|20240703|10:00:00.002418|S|10|57.34|0|10
C|VGLT|20240703|10:00:00.215430|S|5|57.45|0|5
C|VGLT|20240703|10:00:03.919572|S|4|57.48|0|4
C|VGLT|20240703|10:00:03.919654|S|10|57.47|0|10
C|VGLT|20240703|10:00:04.927567|S|10|57.54|0|10
C|VGLT|20240703|10:00:06.049691|S|100|57.54|0|100
C|VGLT|20240703|10:00:07.356455|S|200|57.53|0|200
C|VGLT|20240703|10:00:07.609669|S|10|57.57|0|10
C|VGLT|20240703|10:00:11.000743|S|191|57.52|0|191
C|VGLT|20240703|10:00:14.445499|S|200|57.51|0|200
C|VGLT|20240703|10:02:07.144641|S|100|57.44|0|100
C|VGLT|20240703|10:02:44.572125|S|100|57.45|0|100
C|VGLT|20240703|10:02:44.573244|S|10|57.45|0|10
C|VGLT|20240703|10:02:44.617708|S|200|57.47|0|200
C|VGLT|20240703|10:02:44.617750|S|10|57.47|0|10
C|VGLT|20240703|10:05:13.595051|S|100|57.45|0|100
C|VGLT|20240703|10:05:13.595304|S|10|57.45|0|10
C|VGLT|20240703|10:05:13.628475|S|200|57.46|0|200
C|VGLT|20240703|10:05:31.784354|S|300|57.46|0|300
C|VGLT|20240703|10:06:28.708504|S|200|57.45|0|200
C|VGLT|20240703|10:07:30.073971|S|100|57.45|0|100
C|VGLT|20240703|10:08:29.852957|S|17|57.43|0|17
C|VGLT|20240703|10:08:29.853459|S|83|57.43|0|83
C|VGLT|20240703|10:08:29.854651|S|10|57.43|0|10
C|VGLT|20240703|10:10:49.716827|S|300|57.53|0|300
C|VGLT|20240703|10:18:38.438186|S|100|57.65|0|100
C|VGLT|20240703|10:59:36.101438|S|100|57.63|0|100
C|VGLT|20240703|11:21:59.434238|S|100|57.66|0|100
C|VGLT|20240703|11:56:26.011676|S|100|57.56|0|100
C|VGLT|20240703|11:59:24.003798|S|100|57.54|0|100
C|VGLT|20240703|12:03:36.564384|S|100|57.53|0|100
C|VGLT|20240703|12:05:13.530413|S|100|57.5|0|100
C|VGLT|20240703|12:11:34.594293|S|100|57.52|0|100
C|VGLT|20240703|12:22:28.754718|S|100|57.53|0|100
C|VGLT|20240703|12:35:48.678838|S|100|57.57|0|100
C|VGLT|20240703|12:51:30.235705|S|100|57.62|0|100
C|VGLT|20240703|12:53:23.629083|S|40|57.62|0|40
C|VGLT|20240703|12:53:31.895008|S|40|57.62|0|40
C|VGLT|20240703|12:55:53.106526|S|100|57.62|0|100
C|VGLT|20240703|12:56:24.773444|S|100|57.62|0|100
C|VGR|20240703|09:45:59.739562|S|100|10.9|0|100
C|VGR|20240703|09:46:39.893176|S|100|10.89|0|100
C|VGR|20240703|09:47:35.918883|S|74|10.89|0|74
C|VGR|20240703|11:19:13.150665|S|2|10.86|0|2
C|VGR|20240703|11:23:57.548204|S|27|10.85|0|27
C|VGR|20240703|11:26:30.467118|S|1|10.855|0|1
C|VGR|20240703|11:28:49.709997|S|100|10.845|0|100
C|VGR|20240703|12:21:19.603628|S|2|10.88|0|2
C|VGR|20240703|12:30:36.805246|S|31|10.92|0|31
C|VGR|20240703|12:31:43.159116|S|100|10.915|0|100
C|VGR|20240703|12:31:43.183772|S|100|10.91|0|100
C|VGR|20240703|12:38:48.550007|S|100|10.935|0|100
C|VGR|20240703|12:38:48.560872|S|100|10.93|0|100
C|VGR|20240703|12:38:48.560872|S|100|10.935|0|100
C|VGR|20240703|12:38:48.788421|S|100|10.93|0|100
C|VGR|20240703|12:39:49.390584|S|100|10.93|0|100
C|VGR|20240703|12:39:49.413423|S|100|10.93|0|100
C|VGR|20240703|12:39:56.803575|S|100|10.93|0|100
C|VGR|20240703|12:41:55.258300|S|100|10.955|0|100
C|VGR|20240703|12:44:17.947168|S|100|10.94|0|100
C|VGR|20240703|12:44:53.785688|S|100|10.95|0|100
C|VGR|20240703|12:44:59.721804|S|100|10.95|0|100
C|VGR|20240703|12:45:26.170569|S|56|10.955|0|56
C|VGR|20240703|12:45:26.194030|S|56|10.95|0|56
C|VGR|20240703|12:47:46.205100|S|93|10.955|0|93
C|VGR|20240703|12:47:46.205100|S|7|10.95|0|7
C|VGR|20240703|12:49:00.973735|S|93|10.955|0|93
C|VGR|20240703|12:49:00.974145|S|7|10.955|0|7
C|VGR|20240703|12:49:10.432999|S|100|10.95|0|100
C|VGR|20240703|12:49:16.948413|S|100|10.95|0|100
C|VGR|20240703|12:49:17.748058|S|143|10.95|0|143
C|VGR|20240703|12:50:00.960921|S|57|10.95|0|57
C|VGR|20240703|12:51:02.804487|S|100|10.965|0|100
C|VGR|20240703|12:51:02.826211|S|100|10.96|0|100
C|VGR|20240703|12:51:27.876417|S|100|10.965|0|100
C|VGR|20240703|12:51:29.150408|S|100|10.96|0|100
C|VGR|20240703|12:51:29.154444|S|100|10.96|0|100
C|VGR|20240703|12:54:07.633155|S|57|10.97|0|57
C|VGR|20240703|12:55:15.964053|S|32|10.96|0|32
C|VGR|20240703|12:55:27.679679|S|100|10.96|0|100
C|VGR|20240703|12:55:43.637848|S|100|10.96|0|100
C|VGR|20240703|12:55:47.677824|S|100|10.96|0|100
C|VGR|20240703|12:56:21.816062|S|100|10.96|0|100
C|VGR|20240703|12:56:30.501617|S|100|10.96|0|100
C|VGR|20240703|12:56:49.486100|S|6|10.96|0|6
C|VGR|20240703|12:57:00.264662|S|58|10.96|0|58
C|VGR|20240703|12:57:02.216004|S|100|10.96|0|100
C|VGR|20240703|12:57:14.941712|S|100|10.965|0|100
C|VGR|20240703|12:57:15.710850|S|100|10.96|0|100
C|VGR|20240703|12:57:16.690558|S|100|10.96|0|100
C|VGR|20240703|12:57:26.459237|S|100|10.96|0|100
C|VGR|20240703|12:57:26.661391|S|26|10.96|0|26
C|VGR|20240703|12:57:30.283534|S|100|10.96|0|100
C|VGR|20240703|12:57:41.807895|S|10|10.96|0|10
C|VGR|20240703|12:58:04.742078|S|100|10.96|0|100
C|VGR|20240703|12:58:14.228941|S|44|10.96|0|44
C|VGR|20240703|12:58:18.211932|S|100|10.96|0|100
C|VGR|20240703|12:58:18.571513|S|100|10.96|0|100
C|VGR|20240703|12:58:18.976117|S|100|10.96|0|100
C|VGR|20240703|12:58:53.316335|S|100|10.945|0|100
C|VGR|20240703|12:58:53.922121|S|42|10.94|0|42
C|VGR|20240703|12:58:53.922121|S|58|10.945|0|58
C|VGR|20240703|12:58:54.325828|S|100|10.945|0|100
C|VGR|20240703|12:58:55.740104|S|100|10.95|0|100
C|VGR|20240703|12:58:55.941400|S|58|10.95|0|58
C|VGR|20240703|12:59:15.536201|S|78|10.94|0|78
C|VGR|20240703|12:59:36.745725|S|99|10.94|0|99
C|VGR|20240703|12:59:40.087706|S|99|10.94|0|99
C|VGR|20240703|12:59:49.346592|S|1|10.96|0|1
C|VGR|20240703|12:59:49.359160|S|1|10.96|0|1
C|VGR|20240703|12:59:50.068167|S|24|10.95|0|24
C|VGR|20240703|12:59:50.068167|S|76|10.95|0|76
C|VGR|20240703|12:59:50.085178|S|24|10.95|0|24
C|VGR|20240703|12:59:50.085178|S|76|10.95|0|76
C|VGR|20240703|12:59:50.843237|S|77|10.95|0|77
C|VGSH|20240703|10:04:36.481711|S|300|57.84|0|300
C|VGSH|20240703|10:04:58.254793|S|1250|57.84|0|1250
C|VGSH|20240703|10:05:47.348105|S|800|57.845|0|800
C|VGSH|20240703|10:06:30.799959|S|68|57.84|0|68
C|VGSH|20240703|10:07:32.788450|S|31|57.845|0|31
C|VGSH|20240703|10:07:44.277476|S|60|57.845|0|60
C|VGSH|20240703|10:07:44.545118|S|67|57.845|0|67
C|VGSH|20240703|10:07:44.581467|S|39|57.845|0|39
C|VGSH|20240703|10:07:44.812461|S|33|57.845|0|33
C|VGSH|20240703|10:07:44.845487|S|36|57.845|0|36
C|VGSH|20240703|10:08:11.111678|S|23|57.845|0|23
C|VGSH|20240703|10:08:12.549069|S|28|57.845|0|28
C|VGSH|20240703|10:24:10.753593|S|2500|57.87|0|2500
C|VGSH|20240703|10:24:10.753593|S|10500|57.87|0|10500
C|VGSH|20240703|10:57:15.002568|S|229|57.865|0|229
C|VGSH|20240703|11:01:35.420962|S|1|57.865|0|1
C|VGSH|20240703|11:39:29.290779|S|100|57.84|0|100
C|VGSH|20240703|12:58:43.819444|S|2500|57.85|0|2500
C|VGSH|20240703|12:59:08.666421|S|2500|57.85|0|2500
C|VGT|20240703|09:30:16.042216|S|1|585.97|0|1
C|VGT|20240703|09:30:16.196437|S|1|585.97|0|1
C|VGT|20240703|09:30:16.196504|S|1|585.97|0|1
C|VGT|20240703|09:30:16.196778|S|1|585.97|0|1
C|VGT|20240703|09:30:16.196864|S|2|585.97|0|2
C|VGT|20240703|09:30:16.197840|S|1|585.97|0|1
C|VGT|20240703|09:30:16.204614|S|1|585.97|0|1
C|VGT|20240703|09:30:16.212934|S|1|585.97|0|1
C|VGT|20240703|09:30:16.213127|S|1|585.97|0|1
C|VGT|20240703|09:30:16.216920|S|1|585.97|0|1
C|VGT|20240703|09:30:16.217040|S|1|585.97|0|1
C|VGT|20240703|09:30:16.217427|S|1|585.97|0|1
C|VGT|20240703|09:30:16.217580|S|1|585.97|0|1
C|VGT|20240703|09:30:16.217793|S|1|585.97|0|1
C|VGT|20240703|09:30:16.217798|S|1|585.97|0|1
C|VGT|20240703|09:30:16.217888|S|1|585.97|0|1
C|VGT|20240703|09:30:16.217898|S|1|585.97|0|1
C|VGT|20240703|09:30:16.221535|S|1|585.97|0|1
C|VGT|20240703|09:30:16.225343|S|1|585.97|0|1
C|VGT|20240703|09:30:16.225630|S|1|585.97|0|1
C|VGT|20240703|09:30:16.228828|S|1|585.97|0|1
C|VGT|20240703|09:30:16.228988|S|1|585.97|0|1
C|VGT|20240703|09:30:16.229076|S|1|585.97|0|1
C|VGT|20240703|09:30:16.229180|S|1|585.97|0|1
C|VGT|20240703|09:30:16.229402|S|1|585.97|0|1
C|VGT|20240703|09:30:16.229480|S|1|585.97|0|1
C|VGT|20240703|09:30:16.232403|S|1|585.97|0|1
C|VGT|20240703|09:30:16.232735|S|1|585.97|0|1
C|VGT|20240703|09:30:16.232878|S|1|585.97|0|1
C|VGT|20240703|09:30:16.232969|S|1|585.97|0|1
C|VGT|20240703|09:30:16.232975|S|2|585.97|0|2
C|VGT|20240703|09:30:16.233035|S|1|585.97|0|1
C|VGT|20240703|09:30:16.233144|S|1|585.97|0|1
C|VGT|20240703|09:30:16.233204|S|1|585.97|0|1
C|VGT|20240703|09:30:16.234899|S|1|585.97|0|1
C|VGT|20240703|09:35:00.686809|S|164|586.89|0|164
C|VGT|20240703|09:35:00.687471|S|1|586.89|0|1
C|VGT|20240703|09:35:28.136403|S|1|586.38|0|1
C|VGT|20240703|09:47:28.757132|S|39|586.03|0|39
C|VGT|20240703|10:02:11.112798|S|35|586.61|0|35
C|VGT|20240703|10:17:49.535186|S|21|587.12|0|21
C|VGT|20240703|10:17:49.535571|S|52|587.12|0|52
C|VGT|20240703|10:25:44.087087|S|77|585.94|0|77
C|VGT|20240703|10:29:57.397363|S|15|586.07|0|15
C|VGT|20240703|10:41:01.844341|S|1|586.78|0|1
C|VGT|20240703|10:43:20.763165|S|10|587.08|0|10
C|VGT|20240703|10:45:06.318562|S|1|587.52|0|1
C|VGT|20240703|12:43:00.078317|S|24|591.93|0|24
C|VGZ|20240703|10:23:30.858235|E|300|.465|0|300
C|VHAI|20240703|09:33:27.184899|S|10|.0714|0|10
C|VHAI|20240703|09:34:32.783913|S|10|.0716|0|10
C|VHAI|20240703|09:36:55.978217|S|10|.0717|0|10
C|VHAI|20240703|09:39:08.891863|S|10|.0716|0|10
C|VHAI|20240703|09:39:51.323001|S|10|.0716|0|10
C|VHAI|20240703|09:40:28.663851|S|10|.0716|0|10
C|VHAI|20240703|09:41:05.388813|S|10|.0718|0|10
C|VHAI|20240703|09:42:35.752055|S|10|.0718|0|10
C|VHAI|20240703|09:45:43.837099|S|10|.0722|0|10
C|VHAI|20240703|09:49:43.424680|S|10|.0722|0|10
C|VHAI|20240703|09:50:38.435363|S|10|.0722|0|10
C|VHAI|20240703|09:52:26.939822|S|10|.0729|0|10
C|VHAI|20240703|12:19:39.185524|S|10|.0664|0|10
C|VHAI|20240703|12:40:34.835798|S|10|.0673|0|10
C|VHAI|20240703|12:41:02.163821|S|10|.0673|0|10
C|VHT|20240703|11:02:17.288459|S|2|261.28|0|2
C|VHT|20240703|11:28:18.710822|S|46|261.61|0|46
C|VHT|20240703|12:10:02.834109|S|5|261.23|0|5
C|VHT|20240703|12:59:54.197615|S|2|261.87|0|2
C|VIAV|20240703|09:42:02.687099|S|18|7|0|18
C|VIAV|20240703|09:42:02.687137|S|25|7|0|25
C|VIAV|20240703|09:42:02.687249|S|25|7|0|25
C|VIAV|20240703|09:49:38.155821|S|1|7.02|0|1
C|VIAV|20240703|09:57:36.465205|S|3|7.04|0|3
C|VIAV|20240703|10:01:12.571314|S|6|7.04|0|6
C|VIAV|20240703|10:14:24.021846|S|98|7.09|0|98
C|VIAV|20240703|10:14:24.022037|S|2|7.09|0|2
C|VIAV|20240703|10:27:17.722143|S|98|7.1|0|98
C|VIAV|20240703|10:31:55.685262|S|100|7.1|0|100
C|VIAV|20240703|10:34:02.741221|S|29|7.09|0|29
C|VIAV|20240703|10:34:02.741221|S|100|7.09|0|100
C|VIAV|20240703|10:34:02.741667|S|100|7.09|0|100
C|VIAV|20240703|10:34:02.741669|S|10|7.09|0|10
C|VIAV|20240703|10:36:22.199946|S|100|7.09|0|100
C|VIAV|20240703|10:36:22.199960|S|107|7.09|0|107
C|VIAV|20240703|10:36:22.200720|S|100|7.09|0|100
C|VIAV|20240703|10:37:00.260146|S|41|7.09|0|41
C|VIAV|20240703|10:37:03.165407|S|100|7.09|0|100
C|VIAV|20240703|10:37:03.322398|S|22|7.09|0|22
C|VIAV|20240703|10:37:03.322398|S|60|7.09|0|60
C|VIAV|20240703|10:40:09.751423|S|22|7.09|0|22
C|VIAV|20240703|10:40:09.751423|S|100|7.09|0|100
C|VIAV|20240703|10:40:35.947280|S|100|7.09|0|100
C|VIAV|20240703|10:43:12.341014|S|100|7.07|0|100
C|VIAV|20240703|10:43:12.825117|S|100|7.07|0|100
C|VIAV|20240703|10:45:12.624914|S|73|7.07|0|73
C|VIAV|20240703|10:45:12.624914|S|1|7.07|0|1
C|VIAV|20240703|10:46:25.429280|S|100|7.06|0|100
C|VIAV|20240703|10:57:36.062367|S|91|7.05|0|91
C|VIAV|20240703|10:57:36.062512|S|9|7.05|0|9
C|VIAV|20240703|11:00:33.457290|S|100|7.06|0|100
C|VIAV|20240703|11:04:48.442432|S|100|7.06|0|100
C|VIAV|20240703|11:04:48.706154|S|100|7.06|0|100
C|VIAV|20240703|11:04:48.706220|S|88|7.06|0|88
C|VIAV|20240703|11:04:48.706235|S|100|7.06|0|100
C|VIAV|20240703|11:04:48.706276|S|316|7.06|0|316
C|VIAV|20240703|11:06:51.851339|S|100|7.05|0|100
C|VIAV|20240703|11:06:51.851339|S|1|7.05|0|1
C|VIAV|20240703|11:09:20.037790|S|8|7.03|0|8
C|VIAV|20240703|11:17:06.560673|S|40|7.03|0|40
C|VIAV|20240703|11:37:30.765994|S|100|7.04|0|100
C|VIAV|20240703|11:37:50.772802|S|100|7.04|0|100
C|VIAV|20240703|11:37:50.772802|S|1|7.04|0|1
C|VIAV|20240703|11:38:00.881690|S|1|7.04|0|1
C|VIAV|20240703|11:41:08.451953|S|100|7.04|0|100
C|VIAV|20240703|11:41:08.460262|S|100|7.04|0|100
C|VIAV|20240703|11:41:08.460407|S|60|7.04|0|60
C|VIAV|20240703|11:54:24.273641|S|10|7.07|0|10
C|VIAV|20240703|12:25:40.336293|S|18|7.04|0|18
C|VIAV|20240703|12:25:40.336293|S|22|7.04|0|22
C|VIAV|20240703|12:26:49.267965|S|96|7.04|0|96
C|VIAV|20240703|12:26:49.267965|S|4|7.04|0|4
C|VIAV|20240703|12:27:48.244234|S|100|7.04|0|100
C|VIAV|20240703|12:27:48.244272|S|28|7.04|0|28
C|VIAV|20240703|12:27:48.244769|S|100|7.04|0|100
C|VIAV|20240703|12:30:08.719160|S|100|7.05|0|100
C|VIAV|20240703|12:32:07.400735|S|3|7.05|0|3
C|VIAV|20240703|12:32:07.400735|S|100|7.05|0|100
C|VIAV|20240703|12:37:51.809107|S|6|7.06|0|6
C|VIAV|20240703|12:43:55.531438|S|3|7.06|0|3
C|VIAV|20240703|12:45:16.463356|S|100|7.06|0|100
C|VIAV|20240703|12:45:18.800274|S|100|7.06|0|100
C|VIAV|20240703|12:45:26.170562|S|100|7.06|0|100
C|VIAV|20240703|12:45:52.667808|S|100|7.06|0|100
C|VIAV|20240703|12:45:52.704048|S|100|7.06|0|100
C|VIAV|20240703|12:45:52.704048|S|100|7.06|0|100
C|VIAV|20240703|12:45:52.804660|S|100|7.06|0|100
C|VIAV|20240703|12:45:53.392721|S|100|7.06|0|100
C|VIAV|20240703|12:45:53.392721|S|100|7.06|0|100
C|VIAV|20240703|12:46:30.522304|S|5|7.07|0|5
C|VIAV|20240703|12:47:09.411115|S|100|7.07|0|100
C|VIAV|20240703|12:47:44.225490|S|100|7.07|0|100
C|VIAV|20240703|12:47:46.205087|S|100|7.07|0|100
C|VIAV|20240703|12:53:11.222384|S|100|7.09|0|100
C|VIAV|20240703|12:55:03.641697|S|13|7.1|0|13
C|VIAV|20240703|12:55:12.933628|S|100|7.09|0|100
C|VIAV|20240703|12:55:13.012562|S|100|7.09|0|100
C|VIAV|20240703|12:55:26.792985|S|100|7.08|0|100
C|VIAV|20240703|12:55:29.973398|S|100|7.08|0|100
C|VIAV|20240703|12:55:29.983486|S|100|7.08|0|100
C|VIAV|20240703|12:55:31.720030|S|100|7.08|0|100
C|VIAV|20240703|12:55:35.196015|S|100|7.08|0|100
C|VIAV|20240703|12:55:35.246564|S|100|7.08|0|100
C|VIAV|20240703|12:55:35.641896|S|100|7.08|0|100
C|VIAV|20240703|12:55:35.701247|S|100|7.08|0|100
C|VIAV|20240703|12:55:35.962155|S|100|7.08|0|100
C|VIAV|20240703|12:55:36.124760|S|100|7.08|0|100
C|VIAV|20240703|12:55:36.167981|S|100|7.08|0|100
C|VIAV|20240703|12:55:36.471424|S|100|7.08|0|100
C|VIAV|20240703|12:55:36.571790|S|50|7.08|0|50
C|VIAV|20240703|12:55:36.773314|S|100|7.08|0|100
C|VIAV|20240703|12:55:37.578124|S|100|7.08|0|100
C|VIAV|20240703|12:55:39.193801|S|100|7.08|0|100
C|VIAV|20240703|12:55:42.223379|S|100|7.08|0|100
C|VIAV|20240703|12:55:45.859617|S|100|7.08|0|100
C|VIAV|20240703|12:55:47.677844|S|100|7.08|0|100
C|VIAV|20240703|12:55:48.081539|S|100|7.08|0|100
C|VIAV|20240703|12:55:48.687648|S|100|7.08|0|100
C|VIAV|20240703|12:55:48.742281|S|100|7.08|0|100
C|VIAV|20240703|12:55:49.293781|S|100|7.08|0|100
C|VIAV|20240703|12:55:49.496392|S|100|7.08|0|100
C|VIAV|20240703|12:55:49.561287|S|100|7.08|0|100
C|VIAV|20240703|12:55:49.703263|S|100|7.08|0|100
C|VIAV|20240703|12:55:49.900044|S|100|7.08|0|100
C|VIAV|20240703|12:55:55.353719|S|100|7.08|0|100
C|VIAV|20240703|12:55:56.363540|S|100|7.08|0|100
C|VIAV|20240703|12:55:56.504217|S|100|7.08|0|100
C|VIAV|20240703|12:55:56.613830|S|100|7.08|0|100
C|VIAV|20240703|12:56:08.398049|S|22|7.08|0|22
C|VIAV|20240703|12:56:08.398049|S|94|7.08|0|94
C|VIAV|20240703|12:56:08.404404|S|100|7.08|0|100
C|VIAV|20240703|12:56:08.786903|S|100|7.08|0|100
C|VIAV|20240703|12:56:08.992981|S|100|7.08|0|100
C|VIAV|20240703|12:56:09.563991|S|90|7.08|0|90
C|VIAV|20240703|12:56:09.665047|S|90|7.08|0|90
C|VIAV|20240703|12:56:10.043962|S|100|7.08|0|100
C|VIAV|20240703|12:56:10.082688|S|100|7.08|0|100
C|VIAV|20240703|12:56:10.100364|S|100|7.08|0|100
C|VIAV|20240703|12:56:10.301841|S|100|7.08|0|100
C|VIAV|20240703|12:56:10.732981|S|100|7.08|0|100
C|VIAV|20240703|12:56:10.755441|S|100|7.08|0|100
C|VIAV|20240703|12:56:10.859814|S|100|7.08|0|100
C|VIAV|20240703|12:56:10.894704|S|100|7.08|0|100
C|VIAV|20240703|12:56:11.150071|S|100|7.08|0|100
C|VIAV|20240703|12:56:11.567336|S|100|7.08|0|100
C|VIAV|20240703|12:56:11.578098|S|100|7.08|0|100
C|VIAV|20240703|12:56:14.538706|S|100|7.08|0|100
C|VIAV|20240703|12:56:14.745734|S|100|7.08|0|100
C|VIAV|20240703|12:56:15.997719|S|100|7.08|0|100
C|VIAV|20240703|12:56:16.015895|S|100|7.08|0|100
C|VIAV|20240703|12:56:17.775831|S|100|7.08|0|100
C|VIAV|20240703|12:56:20.115109|S|100|7.08|0|100
C|VIAV|20240703|12:56:20.200107|S|100|7.08|0|100
C|VIAV|20240703|12:56:20.401515|S|100|7.08|0|100
C|VIAV|20240703|12:56:20.806301|S|100|7.08|0|100
C|VIAV|20240703|12:56:22.646632|S|100|7.08|0|100
C|VIAV|20240703|12:56:24.644011|S|100|7.08|0|100
C|VIAV|20240703|12:56:24.870218|S|100|7.08|0|100
C|VIAV|20240703|12:56:25.653985|S|100|7.08|0|100
C|VIAV|20240703|12:56:25.887331|S|100|7.08|0|100
C|VIAV|20240703|12:56:41.611798|S|100|7.08|0|100
C|VIAV|20240703|12:56:41.814205|S|100|7.08|0|100
C|VIAV|20240703|12:56:41.815382|S|100|7.08|0|100
C|VIAV|20240703|12:56:42.823961|S|100|7.08|0|100
C|VIAV|20240703|12:57:06.176716|S|100|7.08|0|100
C|VIAV|20240703|12:57:58.107458|S|7|7.07|0|7
C|VIAV|20240703|12:58:27.661881|S|100|7.07|0|100
C|VIAV|20240703|12:58:29.706523|S|100|7.07|0|100
C|VIAV|20240703|12:58:30.489439|S|100|7.07|0|100
C|VIAV|20240703|12:58:36.610394|S|59|7.07|0|59
C|VIAV|20240703|12:58:42.854520|S|96|7.07|0|96
C|VIAV|20240703|12:58:44.023608|S|100|7.07|0|100
C|VIAV|20240703|12:58:45.034407|S|100|7.07|0|100
C|VIAV|20240703|12:58:45.437953|S|100|7.07|0|100
C|VIAV|20240703|12:58:46.192224|S|100|7.07|0|100
C|VIAV|20240703|12:58:46.447909|S|100|7.07|0|100
C|VIAV|20240703|12:58:55.335466|S|200|7.07|0|200
C|VIAV|20240703|12:59:20.788293|S|200|7.07|0|200
C|VIAV|20240703|12:59:21.597646|S|200|7.07|0|200
C|VIAV|20240703|12:59:49.409194|S|5|7.06|0|5
C|VIAV|20240703|12:59:50.435925|S|54|7.06|0|54
C|VIAV|20240703|12:59:51.409668|S|100|7.06|0|100
C|VICI|20240703|10:15:33.904685|S|89|28.04|0|89
C|VICI|20240703|10:22:40.989484|S|11|28.04|0|11
C|VICI|20240703|10:36:20.747535|S|2|27.95|0|2
C|VICI|20240703|10:58:26.934245|S|11|27.83|0|11
C|VICI|20240703|11:02:04.842996|S|5|27.86|0|5
C|VICI|20240703|11:03:25.883773|S|2|27.86|0|2
C|VICI|20240703|11:06:37.306157|S|6|27.89|0|6
C|VICI|20240703|11:07:39.234257|S|1|27.88|0|1
C|VICI|20240703|11:07:42.769017|S|1|27.88|0|1
C|VICI|20240703|11:07:58.035863|S|1|27.88|0|1
C|VICI|20240703|11:09:38.301235|S|54|27.89|0|54
C|VICI|20240703|11:20:59.511103|S|12|27.85|0|12
C|VICI|20240703|11:22:45.055196|S|100|27.825|0|100
C|VICI|20240703|11:30:10.354307|S|100|27.78|0|100
C|VICI|20240703|11:30:13.954298|S|100|27.78|0|100
C|VICI|20240703|11:33:03.529688|S|3|27.77|0|3
C|VICI|20240703|11:39:21.308244|S|100|27.8|0|100
C|VICI|20240703|11:39:21.308276|S|100|27.8|0|100
C|VICI|20240703|11:47:46.551264|S|39|27.75|0|39
C|VICI|20240703|11:48:11.861815|S|100|27.76|0|100
C|VICI|20240703|11:53:04.528635|S|33|27.755|0|33
C|VICI|20240703|11:53:43.929258|S|100|27.76|0|100
C|VICI|20240703|11:53:52.562068|S|5|27.76|0|5
C|VICI|20240703|11:57:00.936955|S|12|27.75|0|12
C|VICI|20240703|11:59:36.350728|S|2|27.75|0|2
C|VICI|20240703|11:59:36.350728|S|40|27.75|0|40
C|VICI|20240703|11:59:36.350729|S|5|27.75|0|5
C|VICI|20240703|12:00:45.371984|S|10|27.73|0|10
C|VICI|20240703|12:00:45.371984|S|1|27.73|0|1
C|VICI|20240703|12:00:56.069257|S|168|27.71|0|168
C|VICI|20240703|12:00:56.069292|S|388|27.71|0|388
C|VICI|20240703|12:00:56.069325|S|444|27.71|0|444
C|VICI|20240703|12:01:25.368836|S|100|27.72|0|100
C|VICI|20240703|12:01:32.433645|S|100|27.72|0|100
C|VICI|20240703|12:01:51.888515|S|100|27.72|0|100
C|VICI|20240703|12:02:29.802620|S|100|27.72|0|100
C|VICI|20240703|12:03:56.684117|S|100|27.71|0|100
C|VICI|20240703|12:03:56.684321|S|85|27.71|0|85
C|VICI|20240703|12:03:56.761561|S|52|27.71|0|52
C|VICI|20240703|12:04:03.435955|S|3|27.71|0|3
C|VICI|20240703|12:05:58.284021|S|1|27.7|0|1
C|VICI|20240703|12:05:58.284030|S|1|27.7|0|1
C|VICI|20240703|12:06:57.732201|S|100|27.7|0|100
C|VICI|20240703|12:10:02.405915|S|3|27.69|0|3
C|VICI|20240703|12:10:26.028116|S|100|27.68|0|100
C|VICI|20240703|12:11:41.933308|S|30|27.68|0|30
C|VICI|20240703|12:11:56.278933|S|12|27.68|0|12
C|VICI|20240703|12:12:01.991571|S|200|27.66|0|200
C|VICI|20240703|12:12:01.991963|S|9|27.66|0|9
C|VICI|20240703|12:16:48.167089|S|88|27.71|0|88
C|VICI|20240703|12:18:55.001292|S|1|27.7|0|1
C|VICI|20240703|12:19:55.764146|S|194|27.7|0|194
C|VICI|20240703|12:20:16.255931|S|1|27.7|0|1
C|VICI|20240703|12:20:16.255931|S|1|27.7|0|1
C|VICI|20240703|12:20:16.255931|S|1|27.7|0|1
C|VICI|20240703|12:21:59.601254|S|1|27.71|0|1
C|VICI|20240703|12:22:43.069324|S|1|27.69|0|1
C|VICI|20240703|12:23:31.020934|S|1|27.69|0|1
C|VICI|20240703|12:26:42.896237|S|200|27.67|0|200
C|VICI|20240703|12:29:53.993485|S|1|27.65|0|1
C|VICI|20240703|12:32:47.020224|S|10|27.66|0|10
C|VICI|20240703|12:33:41.456193|S|2|27.68|0|2
C|VICI|20240703|12:33:44.902771|S|9|27.68|0|9
C|VICI|20240703|12:36:47.376804|S|77|27.7|0|77
C|VICI|20240703|12:38:35.203612|S|100|27.7|0|100
C|VICI|20240703|12:38:35.255372|S|97|27.705|0|97
C|VICI|20240703|12:39:27.839810|S|20|27.73|0|20
C|VICI|20240703|12:39:35.977800|S|1|27.73|0|1
C|VICI|20240703|12:39:41.988907|S|100|27.72|0|100
C|VICI|20240703|12:39:41.988907|S|3|27.72|0|3
C|VICI|20240703|12:39:46.133937|S|100|27.71|0|100
C|VICI|20240703|12:39:46.133938|S|200|27.71|0|200
C|VICI|20240703|12:39:46.134699|S|500|27.71|0|500
C|VICI|20240703|12:39:46.167811|S|98|27.71|0|98
C|VICI|20240703|12:39:52.726408|S|100|27.71|0|100
C|VICI|20240703|12:40:01.138790|S|100|27.71|0|100
C|VICI|20240703|12:40:13.502555|S|100|27.71|0|100
C|VICI|20240703|12:40:13.502556|S|100|27.71|0|100
C|VICI|20240703|12:40:14.440673|S|28|27.71|0|28
C|VICI|20240703|12:40:15.961169|S|100|27.71|0|100
C|VICI|20240703|12:40:43.581123|S|85|27.73|0|85
C|VICI|20240703|12:41:20.789279|S|100|27.735|0|100
C|VICI|20240703|12:41:20.789280|S|26|27.735|0|26
C|VICI|20240703|12:41:20.789356|S|4|27.735|0|4
C|VICI|20240703|12:42:42.342103|S|80|27.73|0|80
C|VICI|20240703|12:44:50.332864|S|100|27.725|0|100
C|VICI|20240703|12:45:01.071687|S|6|27.71|0|6
C|VICI|20240703|12:45:35.727275|S|100|27.69|0|100
C|VICI|20240703|12:45:38.008832|S|99|27.68|0|99
C|VICI|20240703|12:46:09.106425|S|7|27.69|0|7
C|VICI|20240703|12:46:19.323348|S|100|27.68|0|100
C|VICI|20240703|12:46:20.905377|S|100|27.67|0|100
C|VICI|20240703|12:46:21.172326|S|100|27.67|0|100
C|VICI|20240703|12:46:57.111714|S|8|27.67|0|8
C|VICI|20240703|12:46:57.113263|S|64|27.67|0|64
C|VICI|20240703|12:47:08.109474|S|4|27.68|0|4
C|VICI|20240703|12:47:08.109474|S|100|27.68|0|100
C|VICI|20240703|12:47:30.050231|S|100|27.68|0|100
C|VICI|20240703|12:47:31.284947|S|25|27.68|0|25
C|VICI|20240703|12:47:44.225776|S|57|27.67|0|57
C|VICI|20240703|12:47:44.225777|S|52|27.67|0|52
C|VICI|20240703|12:50:01.375584|S|400|27.68|0|400
C|VICI|20240703|12:50:01.375595|S|100|27.68|0|100
C|VICI|20240703|12:50:55.692557|S|100|27.73|0|100
C|VICI|20240703|12:51:02.804493|S|100|27.72|0|100
C|VICI|20240703|12:51:02.826214|S|83|27.72|0|83
C|VICI|20240703|12:51:02.826214|S|17|27.72|0|17
C|VICI|20240703|12:51:03.151339|S|49|27.72|0|49
C|VICI|20240703|12:51:03.151339|S|34|27.72|0|34
C|VICI|20240703|12:51:03.151339|S|17|27.72|0|17
C|VICI|20240703|12:51:35.904153|S|100|27.725|0|100
C|VICI|20240703|12:52:02.645917|S|100|27.74|0|100
C|VICI|20240703|12:52:04.628949|S|85|27.73|0|85
C|VICI|20240703|12:52:04.628949|S|15|27.73|0|15
C|VICI|20240703|12:52:13.793250|S|85|27.73|0|85
C|VICI|20240703|12:52:13.793250|S|15|27.73|0|15
C|VICI|20240703|12:52:13.796872|S|15|27.73|0|15
C|VICI|20240703|12:53:10.134417|S|100|27.735|0|100
C|VICI|20240703|12:53:10.819525|S|100|27.72|0|100
C|VICI|20240703|12:53:25.604949|S|16|27.73|0|16
C|VICI|20240703|12:53:29.656929|S|51|27.73|0|51
C|VICI|20240703|12:54:06.456414|S|25|27.74|0|25
C|VICI|20240703|12:54:44.611375|S|100|27.72|0|100
C|VICI|20240703|12:54:44.611375|S|100|27.72|0|100
C|VICI|20240703|12:54:49.336845|S|100|27.71|0|100
C|VICI|20240703|12:54:49.336845|S|80|27.71|0|80
C|VICI|20240703|12:55:00.398050|S|72|27.715|0|72
C|VICI|20240703|12:55:00.398063|S|28|27.715|0|28
C|VICI|20240703|12:55:01.548413|S|100|27.7|0|100
C|VICI|20240703|12:55:07.860810|S|100|27.7|0|100
C|VICI|20240703|12:55:11.856153|S|100|27.7|0|100
C|VICI|20240703|12:55:12.476595|S|100|27.7|0|100
C|VICI|20240703|12:55:12.501491|S|100|27.7|0|100
C|VICI|20240703|12:55:14.903848|S|100|27.7|0|100
C|VICI|20240703|12:55:19.698607|S|100|27.7|0|100
C|VICI|20240703|12:55:20.412425|S|114|27.71|0|114
C|VICI|20240703|12:55:20.529209|S|100|27.71|0|100
C|VICI|20240703|12:55:20.529209|S|1|27.71|0|1
C|VICI|20240703|12:55:38.124666|S|100|27.71|0|100
C|VICI|20240703|12:55:39.550015|S|100|27.71|0|100
C|VICI|20240703|12:55:41.253555|S|100|27.71|0|100
C|VICI|20240703|12:55:41.253570|S|14|27.71|0|14
C|VICI|20240703|12:55:54.435278|S|100|27.71|0|100
C|VICI|20240703|12:55:54.435279|S|100|27.71|0|100
C|VICI|20240703|12:56:05.245753|S|100|27.71|0|100
C|VICI|20240703|12:56:08.538219|S|8|27.705|0|8
C|VICI|20240703|12:56:08.786944|S|8|27.705|0|8
C|VICI|20240703|12:56:23.641372|S|8|27.705|0|8
C|VICI|20240703|12:56:23.642059|S|8|27.7|0|8
C|VICI|20240703|12:56:36.088264|S|100|27.71|0|100
C|VICI|20240703|12:57:02.288693|S|1|27.73|0|1
C|VICI|20240703|12:57:05.334211|S|2|27.725|0|2
C|VICI|20240703|12:57:06.272658|S|100|27.72|0|100
C|VICI|20240703|12:57:09.323701|S|51|27.72|0|51
C|VICI|20240703|12:57:16.694049|S|100|27.72|0|100
C|VICI|20240703|12:57:16.694050|S|9|27.72|0|9
C|VICI|20240703|12:57:17.471065|S|100|27.72|0|100
C|VICI|20240703|12:58:14.214969|S|100|27.73|0|100
C|VICI|20240703|12:58:16.140958|S|100|27.73|0|100
C|VICI|20240703|12:58:16.316302|S|100|27.73|0|100
C|VICI|20240703|12:58:17.635427|S|100|27.73|0|100
C|VICI|20240703|12:58:24.584229|S|46|27.72|0|46
C|VICI|20240703|12:58:33.175202|S|50|27.71|0|50
C|VICI|20240703|12:58:46.549085|S|99|27.7|0|99
C|VICI|20240703|12:58:46.549085|S|1|27.7|0|1
C|VICI|20240703|12:58:46.549897|S|99|27.7|0|99
C|VICI|20240703|12:58:51.542115|S|2|27.69|0|2
C|VICI|20240703|12:58:59.632249|S|100|27.685|0|100
C|VICI|20240703|12:59:15.399236|S|100|27.685|0|100
C|VICI|20240703|12:59:31.379022|S|100|27.67|0|100
C|VICI|20240703|12:59:42.411986|S|100|27.67|0|100
C|VICI|20240703|12:59:42.417417|S|100|27.67|0|100
C|VICI|20240703|12:59:43.404289|S|100|27.67|0|100
C|VICI|20240703|12:59:43.404289|S|20|27.67|0|20
C|VICI|20240703|12:59:44.432310|S|1|27.67|0|1
C|VICI|20240703|12:59:50.228422|S|49|27.69|0|49
C|VICI|20240703|12:59:51.141053|S|51|27.69|0|51
C|VICI|20240703|12:59:51.141053|S|38|27.69|0|38
C|VICI|20240703|12:59:55.030172|S|9|27.67|0|9
C|VICR|20240703|12:41:02.618317|S|100|33.53|0|100
C|VIG|20240703|09:41:07.564368|S|100|183.41|0|100
C|VIG|20240703|09:41:07.565027|S|50|183.41|0|50
C|VIG|20240703|09:53:32.653157|S|12|183.34|0|12
C|VIG|20240703|10:37:40.231354|S|7|183.56|0|7
C|VIGI|20240703|10:15:59.238253|S|100|82.17|0|100
C|VIGI|20240703|12:05:32.973531|S|39|82.04|0|39
C|VIGI|20240703|12:09:27.946982|S|39|82.03|0|39
C|VIGI|20240703|12:14:04.201776|S|39|82.05|0|39
C|VIGI|20240703|12:59:45.800653|S|100|82.11|0|100
C|VIGI|20240703|12:59:46.097696|S|100|82.11|0|100
C|VIGI|20240703|12:59:46.632150|S|100|82.11|0|100
C|VIGL|20240703|12:58:17.966521|S|200|3.94|0|200
C|VIK|20240703|12:41:08.213696|S|109|33.82|0|109
C|VIK|20240703|12:59:49.418832|S|492|34.16|0|492
C|VIK|20240703|12:59:58.408064|S|385|34.14|0|385
C|VIPS|20240703|09:45:21.343269|S|3|13.57|0|3
C|VIPS|20240703|10:04:06.677213|S|2|13.49|0|2
C|VIPS|20240703|10:08:05.682908|S|100|13.51|0|100
C|VIPS|20240703|10:15:34.339298|S|51|13.485|0|51
C|VIPS|20240703|10:31:16.715619|S|20|13.62|0|20
C|VIPS|20240703|10:57:53.418339|S|100|13.65|0|100
C|VIPS|20240703|10:57:53.418339|S|4|13.65|0|4
C|VIPS|20240703|10:57:53.419603|S|2|13.645|0|2
C|VIPS|20240703|10:57:53.419613|S|2|13.645|0|2
C|VIPS|20240703|10:57:54.156466|S|311|13.635|0|311
C|VIPS|20240703|11:04:44.074908|S|100|13.66|0|100
C|VIPS|20240703|11:04:44.074967|S|7|13.66|0|7
C|VIPS|20240703|11:06:40.959208|S|100|13.65|0|100
C|VIPS|20240703|11:06:40.959325|S|6|13.65|0|6
C|VIPS|20240703|11:08:00.238444|S|100|13.64|0|100
C|VIPS|20240703|11:08:05.229874|S|45|13.63|0|45
C|VIPS|20240703|11:19:12.781180|S|100|13.66|0|100
C|VIPS|20240703|11:19:12.781198|S|100|13.66|0|100
C|VIPS|20240703|11:19:12.781199|S|300|13.66|0|300
C|VIPS|20240703|11:24:07.671876|S|45|13.64|0|45
C|VIPS|20240703|11:25:36.398983|S|100|13.64|0|100
C|VIPS|20240703|11:25:36.399091|S|100|13.64|0|100
C|VIPS|20240703|11:25:36.399164|S|100|13.64|0|100
C|VIPS|20240703|11:25:36.399236|S|100|13.64|0|100
C|VIPS|20240703|11:25:36.399305|S|100|13.64|0|100
C|VIPS|20240703|11:25:36.399375|S|100|13.64|0|100
C|VIPS|20240703|11:25:36.399443|S|73|13.64|0|73
C|VIPS|20240703|11:27:07.296361|S|100|13.64|0|100
C|VIPS|20240703|11:28:17.494308|S|50|13.64|0|50
C|VIPS|20240703|11:32:35.516666|S|100|13.66|0|100
C|VIPS|20240703|11:34:20.564733|S|1|13.64|0|1
C|VIPS|20240703|11:34:20.564749|S|1|13.64|0|1
C|VIPS|20240703|11:34:20.564875|S|10|13.64|0|10
C|VIPS|20240703|11:45:57.743264|S|8|13.66|0|8
C|VIPS|20240703|11:48:14.366280|S|100|13.68|0|100
C|VIPS|20240703|11:48:14.366280|S|54|13.68|0|54
C|VIPS|20240703|11:48:14.366371|S|5|13.68|0|5
C|VIPS|20240703|11:48:14.366502|S|46|13.68|0|46
C|VIPS|20240703|11:56:33.761068|S|12|13.76|0|12
C|VIPS|20240703|11:56:56.905211|S|100|13.78|0|100
C|VIPS|20240703|11:57:15.726397|S|100|13.77|0|100
C|VIPS|20240703|11:58:18.901014|S|100|13.75|0|100
C|VIPS|20240703|11:58:18.901126|S|6|13.75|0|6
C|VIPS|20240703|11:59:08.907865|S|100|13.71|0|100
C|VIPS|20240703|11:59:08.908226|S|47|13.71|0|47
C|VIPS|20240703|11:59:08.908820|S|53|13.71|0|53
C|VIPS|20240703|11:59:08.974868|S|28|13.71|0|28
C|VIPS|20240703|11:59:08.974962|S|27|13.71|0|27
C|VIPS|20240703|12:02:19.323980|S|100|13.71|0|100
C|VIPS|20240703|12:02:19.323981|S|100|13.71|0|100
C|VIPS|20240703|12:02:19.323981|S|100|13.71|0|100
C|VIPS|20240703|12:02:19.324008|S|100|13.71|0|100
C|VIPS|20240703|12:02:19.324008|S|100|13.71|0|100
C|VIPS|20240703|12:02:19.324008|S|100|13.71|0|100
C|VIPS|20240703|12:02:19.324010|S|17|13.71|0|17
C|VIPS|20240703|12:02:19.324010|S|14|13.71|0|14
C|VIPS|20240703|12:02:19.324010|S|100|13.71|0|100
C|VIPS|20240703|12:05:14.323571|S|1|13.705|0|1
C|VIPS|20240703|12:05:25.265418|S|2|13.705|0|2
C|VIPS|20240703|12:05:35.475130|S|1|13.7|0|1
C|VIPS|20240703|12:05:55.647618|S|1|13.7|0|1
C|VIPS|20240703|12:06:16.102311|S|2|13.68|0|2
C|VIPS|20240703|12:06:25.757088|S|1|13.68|0|1
C|VIPS|20240703|12:06:48.572960|S|1|13.68|0|1
C|VIPS|20240703|12:06:57.862266|S|1|13.68|0|1
C|VIPS|20240703|12:07:06.780388|S|1|13.68|0|1
C|VIPS|20240703|12:07:18.088116|S|1|13.68|0|1
C|VIPS|20240703|12:07:29.030791|S|1|13.68|0|1
C|VIPS|20240703|12:07:38.868138|S|1|13.68|0|1
C|VIPS|20240703|12:07:50.498701|S|1|13.68|0|1
C|VIPS|20240703|12:08:00.631734|S|1|13.68|0|1
C|VIPS|20240703|12:08:21.089370|S|1|13.68|0|1
C|VIPS|20240703|12:08:29.208357|S|1|13.68|0|1
C|VIPS|20240703|12:08:39.682530|S|1|13.68|0|1
C|VIPS|20240703|12:09:12.743061|S|1|13.68|0|1
C|VIPS|20240703|12:09:33.565409|S|1|13.68|0|1
C|VIPS|20240703|12:09:43.388955|S|1|13.68|0|1
C|VIPS|20240703|12:09:54.658868|S|1|13.68|0|1
C|VIPS|20240703|12:10:04.635532|S|1|13.68|0|1
C|VIPS|20240703|12:10:13.755130|S|1|13.68|0|1
C|VIPS|20240703|12:10:25.033072|S|1|13.68|0|1
C|VIPS|20240703|12:10:32.083401|S|100|13.68|0|100
C|VIPS|20240703|12:10:32.083514|S|2|13.68|0|2
C|VIPS|20240703|12:15:26.694871|S|1|13.68|0|1
C|VIPS|20240703|12:15:36.841967|S|1|13.68|0|1
C|VIPS|20240703|12:15:57.001904|S|5|13.68|0|5
C|VIPS|20240703|12:19:39.984482|S|10|13.72|0|10
C|VIPS|20240703|12:20:08.413159|S|10|13.74|0|10
C|VIPS|20240703|12:20:44.119737|S|10|13.74|0|10
C|VIPS|20240703|12:20:47.333312|S|2|13.73|0|2
C|VIPS|20240703|12:20:47.333312|S|100|13.73|0|100
C|VIPS|20240703|12:21:33.199321|S|13|13.74|0|13
C|VIPS|20240703|12:22:11.593095|S|30|13.74|0|30
C|VIPS|20240703|12:22:36.695809|S|24|13.74|0|24
C|VIPS|20240703|12:27:26.671474|S|100|13.74|0|100
C|VIPS|20240703|12:30:06.932900|S|100|13.74|0|100
C|VIPS|20240703|12:33:45.065220|S|85|13.72|0|85
C|VIPS|20240703|12:34:45.435287|S|15|13.71|0|15
C|VIPS|20240703|12:34:57.308809|S|12|13.71|0|12
C|VIPS|20240703|12:35:30.454308|S|12|13.71|0|12
C|VIPS|20240703|12:35:45.460918|S|20|13.71|0|20
C|VIPS|20240703|12:36:21.061248|S|11|13.71|0|11
C|VIPS|20240703|12:36:42.842774|S|20|13.71|0|20
C|VIPS|20240703|12:37:04.914300|S|29|13.71|0|29
C|VIPS|20240703|12:37:18.836612|S|100|13.71|0|100
C|VIPS|20240703|12:37:59.372802|S|24|13.72|0|24
C|VIPS|20240703|12:40:04.657575|S|91|13.71|0|91
C|VIPS|20240703|12:40:05.068250|S|100|13.71|0|100
C|VIPS|20240703|12:56:49.859782|S|500|13.73|0|500
C|VIPS|20240703|12:59:21.697790|S|18|13.71|0|18
C|VIPS|20240703|12:59:46.719706|S|100|13.71|0|100
C|VIPS|20240703|12:59:47.719301|S|100|13.72|0|100
C|VIPS|20240703|12:59:50.787091|S|93|13.715|0|93
C|VIRC|20240703|12:54:03.670093|S|100|13.25|0|100
C|VIRC|20240703|12:59:20.356637|S|5|13.3|0|5
C|VIRI|20240703|11:30:07.972903|S|100|.249|0|100
C|VIRI|20240703|11:33:51.580562|S|400|.249|0|400
C|VIRT|20240703|10:26:25.031673|S|1|22.45|0|1
C|VIRT|20240703|10:47:28.997368|S|1|22.36|0|1
C|VIRT|20240703|11:25:28.969594|S|1|22.24|0|1
C|VIRT|20240703|12:13:58.131226|S|1|22.27|0|1
C|VIRT|20240703|12:17:51.878400|S|1|22.28|0|1
C|VIRT|20240703|12:36:27.496702|S|100|22.3|0|100
C|VIRT|20240703|12:45:37.468688|S|1|22.33|0|1
C|VIRT|20240703|12:45:44.464580|S|1|22.33|0|1
C|VIRT|20240703|12:47:09.001058|S|2|22.35|0|2
C|VIRT|20240703|12:47:21.123965|S|2|22.34|0|2
C|VIRT|20240703|12:49:05.694110|S|1|22.35|0|1
C|VIRT|20240703|12:49:05.694110|S|1|22.35|0|1
C|VIRT|20240703|12:50:00.069744|S|1|22.34|0|1
C|VIRT|20240703|12:50:00.069745|S|1|22.34|0|1
C|VIRT|20240703|12:50:00.069745|S|1|22.34|0|1
C|VIRT|20240703|12:50:00.069747|S|2|22.34|0|2
C|VIRT|20240703|12:50:00.489070|S|3|22.33|0|3
C|VIRT|20240703|12:50:00.639490|S|2|22.32|0|2
C|VIRT|20240703|12:53:00.030801|S|2|22.34|0|2
C|VIRT|20240703|12:53:00.030801|S|1|22.34|0|1
C|VIRT|20240703|12:53:02.014091|S|1|22.32|0|1
C|VIRT|20240703|12:54:12.125250|S|1|22.31|0|1
C|VIRT|20240703|12:56:53.542839|S|3|22.32|0|3
C|VIRT|20240703|12:57:13.557065|S|1|22.32|0|1
C|VIRT|20240703|12:57:28.500275|S|1|22.31|0|1
C|VIRT|20240703|12:57:54.331861|S|5|22.32|0|5
C|VIRT|20240703|12:58:45.683047|S|100|22.35|0|100
C|VIRT|20240703|12:58:46.192223|S|49|22.34|0|49
C|VIRT|20240703|12:59:19.681309|S|2|22.35|0|2
C|VIRT|20240703|12:59:36.443538|S|51|22.32|0|51
C|VIRT|20240703|12:59:47.473746|S|82|22.32|0|82
C|VIRT|20240703|12:59:47.473746|S|15|22.32|0|15
C|VIRT|20240703|12:59:50.384916|S|3|22.32|0|3
C|VIRT|20240703|12:59:50.384917|S|15|22.32|0|15
C|VIRT|20240703|12:59:50.946985|S|58|22.32|0|58
C|VIRT|20240703|12:59:51.286874|S|5|22.32|0|5
C|VIRT|20240703|12:59:51.883651|S|37|22.32|0|37
C|VIS|20240703|10:40:23.199600|S|40|235.17|0|40
C|VIS|20240703|10:42:49.838210|S|2|235.16|0|2
C|VIS|20240703|11:37:55.816352|S|21|234.86|0|21
C|VIS|20240703|11:51:52.345082|S|3|234.81|0|3
C|VIS|20240703|12:08:55.283752|S|48|234.87|0|48
C|VIST|20240703|10:03:56.071124|E|100|45.59|0|100
C|VIST|20240703|10:04:16.287377|E|100|45.6|0|100
C|VIST|20240703|10:04:21.959911|E|10|45.63|0|10
C|VIST|20240703|10:04:23.250410|E|90|45.63|0|90
C|VIST|20240703|10:05:05.731143|E|100|45.6|0|100
C|VIST|20240703|10:05:37.235504|E|100|45.59|0|100
C|VIST|20240703|10:06:17.996422|S|3|45.58|0|3
C|VIST|20240703|10:06:48.181630|E|100|45.59|0|100
C|VIST|20240703|10:07:40.721782|S|100|45.58|0|100
C|VIST|20240703|10:07:42.816186|S|5|45.6|0|5
C|VIST|20240703|10:07:42.816186|S|5|45.6|0|5
C|VIST|20240703|10:07:42.816232|E|10|45.6|0|10
C|VIST|20240703|11:07:11.048484|S|1|45.41|0|1
C|VIST|20240703|11:27:04.386376|S|100|45.4|0|100
C|VIST|20240703|12:25:54.364885|E|100|45.53|0|100
C|VIST|20240703|12:25:54.364886|E|100|45.52|0|100
C|VIST|20240703|12:25:54.364886|E|1|45.52|0|1
C|VIST|20240703|12:50:27.311427|S|60|45.54|0|60
C|VIST|20240703|12:53:43.362258|S|27|45.54|0|27
C|VITL|20240703|12:51:27.797620|S|1|44.86|0|1
C|VIV|20240703|11:03:48.664252|S|15|8.25|0|15
C|VIV|20240703|12:00:04.940319|S|4|8.26|0|4
C|VIV|20240703|12:28:55.625787|S|100|8.26|0|100
C|VIV|20240703|12:52:11.457285|S|95|8.3|0|95
C|VIV|20240703|12:56:06.161857|S|19|8.31|0|19
C|VIV|20240703|12:57:16.457196|S|37|8.3|0|37
C|VIV|20240703|12:59:49.006888|S|36|8.3|0|36
C|VIVK|20240703|09:32:18.005307|S|200|3.04|0|200
C|VIVK|20240703|09:32:18.005307|S|60|3.04|0|60
C|VIVK|20240703|09:32:18.005944|S|140|3.04|0|140
C|VIXY|20240703|09:31:35.572153|S|16|10.26|0|16
C|VIXY|20240703|09:31:36.126674|S|8|10.26|0|8
C|VIXY|20240703|09:31:36.147924|S|8|10.26|0|8
C|VIXY|20240703|09:31:53.386877|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.401257|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.410158|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.428494|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.438871|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.455994|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.471417|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.481517|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.491223|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.516396|S|1|10.26|0|1
C|VIXY|20240703|09:31:53.528764|S|1|10.26|0|1
C|VIXY|20240703|09:31:54.537306|S|1|10.26|0|1
C|VIXY|20240703|09:31:54.542923|S|1|10.26|0|1
C|VIXY|20240703|09:31:54.560469|S|1|10.26|0|1
C|VIXY|20240703|09:31:54.579624|S|2|10.26|0|2
C|VIXY|20240703|09:31:54.597413|S|1|10.26|0|1
C|VIXY|20240703|09:31:54.611182|S|1|10.26|0|1
C|VIXY|20240703|09:31:54.618241|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.533710|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.552160|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.560120|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.572191|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.582497|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.598073|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.613149|S|1|10.26|0|1
C|VIXY|20240703|09:31:55.625659|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.540173|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.554129|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.566115|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.580119|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.598105|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.598129|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.611117|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.620113|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.637134|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.651450|S|1|10.26|0|1
C|VIXY|20240703|09:31:56.652086|S|1|10.26|0|1
C|VIXY|20240703|09:31:57.556161|S|1|10.26|0|1
C|VIXY|20240703|09:35:16.266164|S|1|10.26|0|1
C|VIXY|20240703|09:35:16.271211|S|1|10.26|0|1
C|VIXY|20240703|09:45:10.051383|S|100|10.27|0|100
C|VIXY|20240703|09:53:00.276191|S|400|10.27|0|400
C|VIXY|20240703|09:57:03.095203|S|198|10.25|0|198
C|VIXY|20240703|10:01:28.703245|S|300|10.25|0|300
C|VIXY|20240703|10:02:52.234193|S|300|10.27|0|300
C|VIXY|20240703|10:04:24.405024|S|400|10.28|0|400
C|VIXY|20240703|10:05:43.056465|S|400|10.27|0|400
C|VIXY|20240703|10:06:46.843140|S|400|10.27|0|400
C|VIXY|20240703|10:11:54.558786|S|400|10.27|0|400
C|VIXY|20240703|10:11:54.572359|S|400|10.27|0|400
C|VIXY|20240703|10:11:54.582320|S|400|10.27|0|400
C|VIXY|20240703|10:11:54.592345|S|400|10.27|0|400
C|VIXY|20240703|10:11:55.267953|S|400|10.27|0|400
C|VIXY|20240703|10:11:56.251048|S|400|10.27|0|400
C|VIXY|20240703|10:23:39.408209|S|400|10.26|0|400
C|VIXY|20240703|10:53:25.216258|S|100|10.3|0|100
C|VIXY|20240703|10:58:05.976674|S|9|10.32|0|9
C|VIXY|20240703|10:58:05.976769|S|391|10.32|0|391
C|VIXY|20240703|10:58:06.003203|S|400|10.32|0|400
C|VIXY|20240703|10:59:22.600835|S|400|10.32|0|400
C|VIXY|20240703|11:00:08.531843|S|100|10.33|0|100
C|VIXY|20240703|11:00:08.531843|S|31|10.33|0|31
C|VIXY|20240703|11:01:29.195491|S|10|10.33|0|10
C|VIXY|20240703|11:01:29.195652|S|390|10.33|0|390
C|VIXY|20240703|11:01:29.212400|S|3|10.33|0|3
C|VIXY|20240703|11:01:29.212445|S|2|10.33|0|2
C|VIXY|20240703|11:01:29.212451|S|2|10.33|0|2
C|VIXY|20240703|11:01:29.212489|S|1|10.33|0|1
C|VIXY|20240703|11:01:29.212506|S|1|10.33|0|1
C|VIXY|20240703|11:01:29.212520|S|1|10.33|0|1
C|VIXY|20240703|11:01:50.026774|S|400|10.33|0|400
C|VIXY|20240703|11:25:51.571649|S|100|10.35|0|100
C|VIXY|20240703|11:36:02.939554|S|400|10.35|0|400
C|VIXY|20240703|11:46:52.366505|S|66|10.34|0|66
C|VIXY|20240703|11:55:29.181691|S|100|10.34|0|100
C|VIXY|20240703|12:29:25.655674|S|100|10.31|0|100
C|VIXY|20240703|12:29:28.294149|S|400|10.31|0|400
C|VIXY|20240703|12:29:46.601847|S|400|10.31|0|400
C|VIXY|20240703|12:46:22.810455|S|100|10.32|0|100
C|VIXY|20240703|12:46:22.810617|S|700|10.32|0|700
C|VIXY|20240703|12:47:01.045941|S|400|10.32|0|400
C|VIXY|20240703|12:47:02.270795|S|1|10.32|0|1
C|VIXY|20240703|12:47:02.270827|S|1|10.32|0|1
C|VIXY|20240703|12:47:02.270833|S|1|10.32|0|1
C|VIXY|20240703|12:52:21.283604|S|317|10.31|0|317
C|VIXY|20240703|12:52:21.283604|S|83|10.31|0|83
C|VIXY|20240703|12:52:25.075781|S|400|10.31|0|400
C|VIXY|20240703|12:52:30.037427|S|7|10.31|0|7
C|VIXY|20240703|12:52:30.037428|S|393|10.31|0|393
C|VIXY|20240703|12:54:16.033104|S|400|10.31|0|400
C|VIXY|20240703|12:54:16.042339|S|23|10.31|0|23
C|VIXY|20240703|12:54:30.128009|S|10|10.31|0|10
C|VIXY|20240703|12:55:28.985480|S|800|10.3|0|800
C|VIXY|20240703|12:56:06.897264|S|1|10.305|0|1
C|VIXY|20240703|12:56:06.908178|S|8|10.305|0|8
C|VIXY|20240703|12:57:16.231530|S|11|10.29|0|11
C|VIXY|20240703|12:58:19.533015|S|10|10.3|0|10
C|VIXY|20240703|12:58:27.980553|S|1|10.3|0|1
C|VIXY|20240703|12:58:27.989860|S|15|10.3|0|15
C|VIXY|20240703|12:58:53.319327|S|700|10.31|0|700
C|VIXY|20240703|12:58:53.319377|S|205|10.31|0|205
C|VIXY|20240703|12:59:36.154435|S|200|10.32|0|200
C|VKTX|20240703|09:37:08.252722|S|40|51.81|0|40
C|VKTX|20240703|10:04:16.080692|S|100|51.72|0|100
C|VKTX|20240703|10:07:34.852874|S|110|51.83|0|110
C|VKTX|20240703|10:09:56.008105|S|100|52.16|0|100
C|VKTX|20240703|10:10:05.103213|S|25|52.06|0|25
C|VKTX|20240703|10:10:05.103287|S|25|52.06|0|25
C|VKTX|20240703|10:10:05.103360|S|25|52.06|0|25
C|VKTX|20240703|10:10:05.103423|S|25|52.06|0|25
C|VKTX|20240703|10:11:52.445083|S|10|52.14|0|10
C|VKTX|20240703|10:11:52.728502|S|25|52.1|0|25
C|VKTX|20240703|10:20:51.941814|S|17|52.06|0|17
C|VKTX|20240703|10:20:54.640533|S|100|52.04|0|100
C|VKTX|20240703|10:44:30.088111|S|70|51.98|0|70
C|VKTX|20240703|11:00:55.170043|S|1|51.43|0|1
C|VKTX|20240703|11:00:55.170056|S|100|51.43|0|100
C|VKTX|20240703|11:19:40.969890|S|100|51.17|0|100
C|VKTX|20240703|11:30:53.631732|S|100|50.96|0|100
C|VKTX|20240703|11:50:43.449775|S|3|50|0|3
C|VKTX|20240703|11:50:43.450282|S|25|50|0|25
C|VKTX|20240703|12:14:52.755810|S|100|50.44|0|100
C|VKTX|20240703|12:21:20.020977|S|1|50.26|0|1
C|VKTX|20240703|12:26:09.303379|S|100|50.21|0|100
C|VKTX|20240703|12:36:59.220571|S|100|50.3|0|100
C|VKTX|20240703|12:40:05.273041|S|25|50.18|0|25
C|VKTX|20240703|12:52:29.368881|S|20|50.49|0|20
C|VKTX|20240703|12:52:29.368881|S|100|50.49|0|100
C|VKTX|20240703|12:58:45.052183|S|100|50.48|0|100
C|VKTX|20240703|12:59:43.900061|S|1|50.47|0|1
C|VLCN|20240703|09:56:40.283712|S|100|5.09|0|100
C|VLCN|20240703|09:56:40.284352|S|100|5.09|0|100
C|VLO|20240703|09:36:55.523254|S|37|158.09|0|37
C|VLO|20240703|09:39:19.557624|S|2|158.1|0|2
C|VLO|20240703|09:39:33.261277|S|17|157.8|0|17
C|VLO|20240703|09:39:33.261277|S|25|157.87|0|25
C|VLO|20240703|09:39:33.261285|S|8|157.8|0|8
C|VLO|20240703|09:39:33.262356|S|50|157.79|0|50
C|VLO|20240703|09:43:32.815916|S|63|156.64|0|63
C|VLO|20240703|09:48:00.429352|S|8|157.05|0|8
C|VLO|20240703|09:49:36.502829|S|48|156.95|0|48
C|VLO|20240703|09:54:09.023289|S|75|157.13|0|75
C|VLO|20240703|09:54:09.023289|S|25|157.12|0|25
C|VLO|20240703|09:54:09.023381|S|25|157.17|0|25
C|VLO|20240703|09:54:09.024188|S|25|157.17|0|25
C|VLO|20240703|09:55:07.041289|S|50|157.23|0|50
C|VLO|20240703|10:08:28.253907|S|38|156.77|0|38
C|VLO|20240703|10:08:28.253907|S|25|156.76|0|25
C|VLO|20240703|10:12:22.041539|S|15|156.73|0|15
C|VLO|20240703|10:31:01.056583|S|50|157.47|0|50
C|VLO|20240703|10:32:06.133026|S|50|157.84|0|50
C|VLO|20240703|10:32:31.634788|S|50|158.07|0|50
C|VLO|20240703|10:35:04.163675|S|100|158.55|0|100
C|VLO|20240703|10:40:40.813891|S|48|158.27|0|48
C|VLO|20240703|10:40:40.813891|S|48|158.25|0|48
C|VLO|20240703|10:46:30.794858|S|36|157.98|0|36
C|VLO|20240703|10:48:17.111305|S|48|158.25|0|48
C|VLO|20240703|10:48:17.111305|S|48|158.27|0|48
C|VLO|20240703|10:48:17.111305|S|95|158.28|0|95
C|VLO|20240703|10:54:48.629397|S|100|157.71|0|100
C|VLO|20240703|10:55:34.118678|S|100|157.69|0|100
C|VLO|20240703|11:04:02.098830|S|100|157.82|0|100
C|VLO|20240703|11:05:32.135139|S|25|157.91|0|25
C|VLO|20240703|11:05:32.135156|S|23|157.91|0|23
C|VLO|20240703|11:10:21.889422|S|25|157.9|0|25
C|VLO|20240703|11:12:56.561244|S|48|157.59|0|48
C|VLO|20240703|11:12:56.561244|S|48|157.57|0|48
C|VLO|20240703|11:13:19.798515|S|1|157.61|0|1
C|VLO|20240703|11:15:28.093097|S|48|157.49|0|48
C|VLO|20240703|11:19:09.620004|S|44|157.42|0|44
C|VLO|20240703|11:19:09.620004|S|48|157.4|0|48
C|VLO|20240703|11:21:30.378393|S|48|157.63|0|48
C|VLO|20240703|11:32:08.258036|S|48|156.62|0|48
C|VLO|20240703|11:32:10.221298|S|31|156.68|0|31
C|VLO|20240703|11:35:00.677510|S|48|156.64|0|48
C|VLO|20240703|11:37:51.027828|S|48|156.57|0|48
C|VLO|20240703|11:39:16.967509|S|48|156.35|0|48
C|VLO|20240703|11:40:49.741349|S|48|156.36|0|48
C|VLO|20240703|11:42:14.637114|S|5|156.32|0|5
C|VLO|20240703|11:42:14.637114|S|100|156.32|0|100
C|VLO|20240703|11:45:02.659866|S|100|156.53|0|100
C|VLO|20240703|11:46:51.141108|S|12|156.59|0|12
C|VLO|20240703|11:46:51.141109|S|25|156.58|0|25
C|VLO|20240703|11:50:39.967941|S|48|156.76|0|48
C|VLO|20240703|11:58:11.000237|S|50|156.51|0|50
C|VLO|20240703|11:58:11.000343|S|1|156.51|0|1
C|VLO|20240703|12:00:59.848138|S|2|156.41|0|2
C|VLO|20240703|12:04:49.246827|S|48|156.54|0|48
C|VLO|20240703|12:06:13.669003|S|48|156.68|0|48
C|VLO|20240703|12:06:32.035618|S|48|156.66|0|48
C|VLO|20240703|12:09:39.722358|S|5|156.54|0|5
C|VLO|20240703|12:09:39.722359|S|46|156.58|0|46
C|VLO|20240703|12:09:39.722359|S|48|156.56|0|48
C|VLO|20240703|12:10:08.062009|S|100|156.6|0|100
C|VLO|20240703|12:10:28.135353|S|48|156.53|0|48
C|VLO|20240703|12:11:32.438787|S|31|156.6|0|31
C|VLO|20240703|12:14:15.166424|S|24|156.75|0|24
C|VLO|20240703|12:14:59.089524|S|48|156.76|0|48
C|VLO|20240703|12:15:38.990486|S|63|156.77|0|63
C|VLO|20240703|12:15:38.990494|S|37|156.77|0|37
C|VLO|20240703|12:17:17.537685|S|100|157.03|0|100
C|VLO|20240703|12:17:17.537818|S|88|157.03|0|88
C|VLO|20240703|12:21:55.270850|S|48|157.32|0|48
C|VLO|20240703|12:21:55.272154|S|143|157.33|0|143
C|VLO|20240703|12:24:06.180404|S|1|157.54|0|1
C|VLO|20240703|12:36:35.297679|S|100|158.25|0|100
C|VLO|20240703|12:49:32.575548|S|2|158.11|0|2
C|VLO|20240703|12:49:32.575557|S|3|158.11|0|3
C|VLO|20240703|12:49:32.575764|S|5|158.11|0|5
C|VLO|20240703|12:50:08.067257|S|48|158.12|0|48
C|VLO|20240703|12:50:32.400869|S|11|158.1|0|11
C|VLO|20240703|12:51:51.067687|S|48|158.32|0|48
C|VLO|20240703|12:52:59.335166|S|48|158.65|0|48
C|VLO|20240703|12:52:59.828794|S|48|158.66|0|48
C|VLO|20240703|12:53:01.833142|S|48|158.69|0|48
C|VLO|20240703|12:57:09.517884|S|1|158.63|0|1
C|VLO|20240703|12:57:14.031014|S|48|158.66|0|48
C|VLO|20240703|12:59:29.043453|S|32|158.54|0|32
C|VLO|20240703|12:59:29.043453|S|100|158.54|0|100
C|VLO|20240703|12:59:29.043453|S|48|158.54|0|48
C|VLO|20240703|12:59:56.668609|S|76|158.6|0|76
C|VLO|20240703|12:59:56.668609|S|25|158.6|0|25
C|VLTO|20240703|12:55:00.715770|S|3|95.22|0|3
C|VLTO|20240703|12:55:00.715785|S|5|95.22|0|5
C|VLTO|20240703|12:55:00.715861|S|12|95.22|0|12
C|VLTO|20240703|12:55:14.604547|S|1|95.19|0|1
C|VLUE|20240703|09:30:00.141872|S|4|103.48|0|4
C|VLUE|20240703|09:33:40.275369|S|23|103.53|0|23
C|VLUE|20240703|09:33:40.275369|S|23|103.53|0|23
C|VLUE|20240703|09:37:13.989012|S|400|103.57|0|400
C|VLUE|20240703|09:44:39.620773|S|400|103.41|0|400
C|VLUE|20240703|10:25:49.903660|S|5|103.65|0|5
C|VLUE|20240703|10:25:49.903678|S|24|103.65|0|24
C|VLUE|20240703|10:25:49.903678|S|5|103.66|0|5
C|VLUE|20240703|12:59:33.216008|S|100|103.23|0|100
C|VLY|20240703|09:30:45.085454|S|14|6.85|0|14
C|VLY|20240703|09:30:45.203481|S|14|6.85|0|14
C|VLY|20240703|09:32:27.873109|S|12|6.8|0|12
C|VLY|20240703|09:33:00.744132|S|13|6.8|0|13
C|VLY|20240703|09:49:46.286974|S|7|6.84|0|7
C|VLY|20240703|09:49:47.692164|S|1|6.84|0|1
C|VLY|20240703|09:49:47.692164|S|1|6.84|0|1
C|VLY|20240703|09:53:12.015453|S|54|6.79|0|54
C|VLY|20240703|09:53:13.601818|S|100|6.78|0|100
C|VLY|20240703|09:53:13.617826|S|100|6.78|0|100
C|VLY|20240703|09:55:01.325927|S|2|6.8|0|2
C|VLY|20240703|09:55:01.325927|S|400|6.8|0|400
C|VLY|20240703|09:55:01.325938|S|123|6.8|0|123
C|VLY|20240703|09:56:13.996272|S|3|6.81|0|3
C|VLY|20240703|09:56:59.996885|S|500|6.82|0|500
C|VLY|20240703|09:56:59.996900|S|126|6.82|0|126
C|VLY|20240703|09:56:59.997438|S|374|6.82|0|374
C|VLY|20240703|09:56:59.997450|S|61|6.82|0|61
C|VLY|20240703|09:59:14.516533|S|100|6.81|0|100
C|VLY|20240703|09:59:14.516547|S|1|6.81|0|1
C|VLY|20240703|10:00:43.691264|S|100|6.84|0|100
C|VLY|20240703|10:00:43.691721|S|100|6.84|0|100
C|VLY|20240703|10:01:36.678615|S|100|6.84|0|100
C|VLY|20240703|10:02:22.512125|S|100|6.85|0|100
C|VLY|20240703|10:02:22.512195|S|327|6.85|0|327
C|VLY|20240703|10:02:54.343677|S|584|6.84|0|584
C|VLY|20240703|10:02:54.343695|S|69|6.84|0|69
C|VLY|20240703|10:02:54.343695|S|292|6.84|0|292
C|VLY|20240703|10:03:36.450973|E|86|6.82|0|86
C|VLY|20240703|10:03:57.598820|S|455|6.84|0|455
C|VLY|20240703|10:08:36.664604|S|79|6.85|0|79
C|VLY|20240703|10:13:20.289092|S|18|6.85|0|18
C|VLY|20240703|10:17:55.031463|S|18|6.81|0|18
C|VLY|20240703|10:31:42.776066|S|2|6.81|0|2
C|VLY|20240703|10:34:36.412758|S|18|6.81|0|18
C|VLY|20240703|10:36:12.092988|S|12|6.8|0|12
C|VLY|20240703|10:37:19.684491|S|200|6.79|0|200
C|VLY|20240703|10:41:03.758660|S|7|6.815|0|7
C|VLY|20240703|10:41:40.190058|S|40|6.8|0|40
C|VLY|20240703|10:43:20.763095|S|100|6.77|0|100
C|VLY|20240703|10:43:30.048454|S|100|6.77|0|100
C|VLY|20240703|10:43:30.048454|S|100|6.77|0|100
C|VLY|20240703|10:43:32.815683|S|200|6.77|0|200
C|VLY|20240703|10:43:44.940052|S|187|6.77|0|187
C|VLY|20240703|10:46:25.338598|S|1|6.76|0|1
C|VLY|20240703|10:46:25.340601|S|200|6.76|0|200
C|VLY|20240703|10:51:30.589580|S|46|6.79|0|46
C|VLY|20240703|10:52:37.586337|S|1|6.78|0|1
C|VLY|20240703|10:57:50.960993|S|200|6.75|0|200
C|VLY|20240703|10:57:50.961076|S|63|6.75|0|63
C|VLY|20240703|10:57:50.961156|S|63|6.75|0|63
C|VLY|20240703|10:57:50.961217|S|63|6.75|0|63
C|VLY|20240703|10:57:50.961278|S|63|6.75|0|63
C|VLY|20240703|10:57:50.961350|S|48|6.75|0|48
C|VLY|20240703|11:04:22.606239|S|100|6.76|0|100
C|VLY|20240703|11:06:53.552670|S|2|6.75|0|2
C|VLY|20240703|11:09:08.826016|S|100|6.77|0|100
C|VLY|20240703|11:09:36.693533|S|23|6.77|0|23
C|VLY|20240703|11:12:22.285247|S|18|6.77|0|18
C|VLY|20240703|11:15:04.820816|S|1|6.75|0|1
C|VLY|20240703|11:18:29.379377|S|4|6.75|0|4
C|VLY|20240703|11:18:29.379377|S|12|6.75|0|12
C|VLY|20240703|11:29:37.425024|S|46|6.76|0|46
C|VLY|20240703|11:31:37.369144|S|640|6.755|0|640
C|VLY|20240703|11:31:37.374021|S|18|6.76|0|18
C|VLY|20240703|11:32:42.921636|S|1|6.75|0|1
C|VLY|20240703|11:34:15.756993|S|2|6.74|0|2
C|VLY|20240703|11:34:57.989042|S|200|6.75|0|200
C|VLY|20240703|11:37:27.259903|S|1|6.75|0|1
C|VLY|20240703|11:47:25.496050|S|200|6.74|0|200
C|VLY|20240703|11:47:57.156358|S|100|6.74|0|100
C|VLY|20240703|11:47:57.158447|S|5|6.74|0|5
C|VLY|20240703|11:52:29.092648|S|1|6.74|0|1
C|VLY|20240703|11:54:23.951272|S|100|6.75|0|100
C|VLY|20240703|11:54:51.283316|S|1|6.74|0|1
C|VLY|20240703|11:54:51.283317|S|14|6.74|0|14
C|VLY|20240703|11:59:19.781412|S|52|6.74|0|52
C|VLY|20240703|11:59:19.781412|S|1|6.74|0|1
C|VLY|20240703|11:59:50.879447|S|46|6.75|0|46
C|VLY|20240703|12:00:49.863075|S|350|6.735|0|350
C|VLY|20240703|12:00:49.863076|S|46|6.74|0|46
C|VLY|20240703|12:00:58.111485|S|50|6.73|0|50
C|VLY|20240703|12:00:58.111485|S|46|6.73|0|46
C|VLY|20240703|12:00:58.111486|S|4|6.73|0|4
C|VLY|20240703|12:11:31.753087|S|18|6.74|0|18
C|VLY|20240703|12:12:01.849805|S|1|6.73|0|1
C|VLY|20240703|12:21:21.763965|S|4|6.74|0|4
C|VLY|20240703|12:22:29.469658|S|100|6.73|0|100
C|VLY|20240703|12:26:38.110694|S|14|6.735|0|14
C|VLY|20240703|12:26:49.414315|S|14|6.735|0|14
C|VLY|20240703|12:27:00.412599|S|14|6.735|0|14
C|VLY|20240703|12:27:11.535543|S|14|6.735|0|14
C|VLY|20240703|12:27:50.778535|S|13|6.74|0|13
C|VLY|20240703|12:27:50.778535|S|3|6.74|0|3
C|VLY|20240703|12:28:11.208419|S|13|6.74|0|13
C|VLY|20240703|12:31:00.867342|S|12|6.73|0|12
C|VLY|20240703|12:33:55.067910|S|200|6.75|0|200
C|VLY|20240703|12:37:09.455636|S|18|6.75|0|18
C|VLY|20240703|12:39:46.132076|S|2|6.75|0|2
C|VLY|20240703|12:39:46.132076|S|3|6.75|0|3
C|VLY|20240703|12:39:46.133940|S|20|6.75|0|20
C|VLY|20240703|12:39:46.133940|S|21|6.75|0|21
C|VLY|20240703|12:39:46.133940|S|100|6.75|0|100
C|VLY|20240703|12:40:23.810761|S|300|6.75|0|300
C|VLY|20240703|12:40:23.810761|S|4|6.75|0|4
C|VLY|20240703|12:42:03.633602|S|4|6.76|0|4
C|VLY|20240703|12:42:03.633602|S|2|6.76|0|2
C|VLY|20240703|12:42:24.621930|S|7|6.76|0|7
C|VLY|20240703|12:42:42.930572|S|7|6.76|0|7
C|VLY|20240703|12:45:39.154828|S|310|6.75|0|310
C|VLY|20240703|12:45:54.434116|S|6|6.76|0|6
C|VLY|20240703|12:47:29.130317|S|200|6.75|0|200
C|VLY|20240703|12:50:37.141713|S|100|6.75|0|100
C|VLY|20240703|12:50:54.260155|S|100|6.75|0|100
C|VLY|20240703|12:51:11.634326|S|5|6.76|0|5
C|VLY|20240703|12:51:11.634327|S|17|6.76|0|17
C|VLY|20240703|12:51:27.818708|S|100|6.75|0|100
C|VLY|20240703|12:52:27.490166|S|97|6.75|0|97
C|VLY|20240703|12:52:49.755155|S|200|6.75|0|200
C|VLY|20240703|12:53:12.074127|S|18|6.74|0|18
C|VLY|20240703|12:54:50.697547|S|500|6.74|0|500
C|VLY|20240703|12:55:07.749174|S|100|6.73|0|100
C|VLY|20240703|12:55:16.601563|S|100|6.72|0|100
C|VLY|20240703|12:55:28.084267|S|417|6.72|0|417
C|VLY|20240703|12:55:28.090500|S|300|6.72|0|300
C|VLY|20240703|12:57:30.050914|S|16|6.73|0|16
C|VLY|20240703|12:57:30.050914|S|18|6.73|0|18
C|VLY|20240703|12:57:33.929702|S|19|6.72|0|19
C|VLY|20240703|12:58:03.833265|S|7|6.73|0|7
C|VLY|20240703|12:59:24.056417|S|200|6.715|0|200
C|VLY|20240703|12:59:25.448990|S|200|6.715|0|200
C|VLY|20240703|12:59:26.388864|S|700|6.715|0|700
C|VLY|20240703|12:59:29.203933|S|7|6.715|0|7
C|VLY|20240703|12:59:32.807355|S|300|6.71|0|300
C|VLY|20240703|12:59:35.554066|S|300|6.715|0|300
C|VLY|20240703|12:59:45.183374|S|175|6.715|0|175
C|VLY|20240703|12:59:50.827512|S|1|6.7|0|1
C|VLY|20240703|12:59:52.041206|S|58|6.71|0|58
C|VMBS|20240703|11:26:18.200523|S|307|45.26|0|307
C|VMBS|20240703|11:31:50.976100|S|400|45.25|0|400
C|VMBS|20240703|11:31:57.084033|S|400|45.25|0|400
C|VMBS|20240703|11:31:57.300277|S|400|45.25|0|400
C|VMBS|20240703|11:33:17.828143|S|100|45.24|0|100
C|VMBS|20240703|12:37:22.140923|S|100|45.24|0|100
C|VMBS|20240703|12:37:28.003872|S|100|45.24|0|100
C|VMBS|20240703|12:47:05.627590|S|100|45.255|0|100
C|VMBS|20240703|12:53:02.685014|S|119|45.255|0|119
C|VMC|20240703|10:43:23.258843|S|3|243.67|0|3
C|VMC|20240703|11:59:12.169697|S|24|242.46|0|24
C|VMC|20240703|12:15:57.710180|S|4|242.64|0|4
C|VMC|20240703|12:15:57.710452|S|1|242.64|0|1
C|VMC|20240703|12:25:52.858051|S|2|242.63|0|2
C|VMC|20240703|12:39:31.617594|S|2|242.89|0|2
C|VMEO|20240703|09:45:44.186499|S|1|3.66|0|1
C|VMEO|20240703|10:09:32.264403|S|87|3.67|0|87
C|VMEO|20240703|10:13:25.738431|S|116|3.67|0|116
C|VMEO|20240703|10:13:25.738456|S|84|3.67|0|84
C|VMEO|20240703|10:13:59.519342|S|132|3.67|0|132
C|VMEO|20240703|10:13:59.519409|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.519488|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.519548|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.519610|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.519778|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.519837|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.520319|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.520424|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.520878|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.533109|S|137|3.67|0|137
C|VMEO|20240703|10:13:59.533117|S|300|3.67|0|300
C|VMEO|20240703|10:13:59.533176|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.562346|S|93|3.67|0|93
C|VMEO|20240703|10:13:59.562497|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.562749|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.563440|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.563448|S|102|3.67|0|102
C|VMEO|20240703|10:13:59.563515|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.563575|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.563582|S|100|3.67|0|100
C|VMEO|20240703|10:13:59.563816|S|100|3.67|0|100
C|VMEO|20240703|10:14:00.056809|S|95|3.67|0|95
C|VMEO|20240703|10:14:00.056829|S|100|3.67|0|100
C|VMEO|20240703|10:14:00.056848|S|41|3.67|0|41
C|VMEO|20240703|10:14:00.058227|S|100|3.67|0|100
C|VMEO|20240703|10:14:00.058234|S|600|3.67|0|600
C|VMEO|20240703|10:14:00.058280|S|100|3.67|0|100
C|VMEO|20240703|10:14:02.558107|S|300|3.67|0|300
C|VMEO|20240703|10:14:02.558107|S|134|3.67|0|134
C|VMEO|20240703|10:14:02.558109|S|134|3.67|0|134
C|VMEO|20240703|10:14:27.704726|S|32|3.67|0|32
C|VMEO|20240703|10:14:31.897801|S|100|3.67|0|100
C|VMEO|20240703|10:14:31.923262|S|56|3.67|0|56
C|VMEO|20240703|10:14:31.923271|S|486|3.67|0|486
C|VMEO|20240703|10:14:31.923289|S|148|3.67|0|148
C|VMEO|20240703|10:14:31.924788|S|210|3.67|0|210
C|VMEO|20240703|10:14:58.918680|S|100|3.67|0|100
C|VMEO|20240703|10:14:58.947532|S|85|3.67|0|85
C|VMEO|20240703|10:14:58.947545|S|100|3.67|0|100
C|VMEO|20240703|10:14:58.947591|S|100|3.67|0|100
C|VMEO|20240703|10:14:58.947650|S|100|3.67|0|100
C|VMEO|20240703|10:14:58.947781|S|100|3.67|0|100
C|VMEO|20240703|10:14:58.947868|S|100|3.67|0|100
C|VMEO|20240703|10:14:58.947936|S|100|3.67|0|100
C|VMEO|20240703|10:14:58.948003|S|89|3.67|0|89
C|VMEO|20240703|10:16:18.687647|S|93|3.67|0|93
C|VMEO|20240703|10:16:18.687671|S|126|3.67|0|126
C|VMEO|20240703|10:16:18.687672|S|700|3.67|0|700
C|VMEO|20240703|10:16:18.687700|S|81|3.67|0|81
C|VMEO|20240703|10:16:21.769613|S|491|3.67|0|491
C|VMEO|20240703|10:16:21.769622|S|92|3.67|0|92
C|VMEO|20240703|10:16:21.769667|S|100|3.67|0|100
C|VMEO|20240703|10:16:24.323565|S|100|3.67|0|100
C|VMEO|20240703|10:16:24.323646|S|17|3.67|0|17
C|VMEO|20240703|10:27:12.539274|S|100|3.7|0|100
C|VMEO|20240703|10:30:25.049841|S|10|3.71|0|10
C|VMEO|20240703|10:39:55.236582|S|1|3.72|0|1
C|VMEO|20240703|10:41:31.132090|S|430|3.72|0|430
C|VMEO|20240703|10:57:11.077331|S|1|3.72|0|1
C|VMEO|20240703|11:17:31.262733|S|200|3.73|0|200
C|VMEO|20240703|11:58:01.822196|S|24|3.7|0|24
C|VMEO|20240703|12:02:18.789429|S|11|3.69|0|11
C|VMEO|20240703|12:26:33.383601|S|70|3.685|0|70
C|VMEO|20240703|12:41:42.040042|S|8|3.68|0|8
C|VMEO|20240703|12:45:16.463364|S|1300|3.67|0|1300
C|VMEO|20240703|12:45:16.463364|S|1|3.67|0|1
C|VMEO|20240703|12:46:11.057583|S|100|3.68|0|100
C|VMEO|20240703|12:51:10.110651|S|200|3.68|0|200
C|VMEO|20240703|12:51:57.919489|S|79|3.68|0|79
C|VMEO|20240703|12:53:13.138796|S|35|3.68|0|35
C|VMEO|20240703|12:53:29.959963|S|79|3.68|0|79
C|VMEO|20240703|12:54:36.690015|S|1|3.68|0|1
C|VMEO|20240703|12:55:06.874101|S|1|3.67|0|1
C|VMEO|20240703|12:55:11.884068|S|6|3.67|0|6
C|VMEO|20240703|12:55:41.067517|S|79|3.68|0|79
C|VMEO|20240703|12:55:54.218137|S|21|3.68|0|21
C|VMEO|20240703|12:56:13.735935|S|300|3.66|0|300
C|VMEO|20240703|12:58:17.324682|S|1|3.66|0|1
C|VMEO|20240703|12:58:18.211818|S|300|3.66|0|300
C|VMEO|20240703|12:58:18.216859|S|300|3.66|0|300
C|VMEO|20240703|12:58:18.571522|S|300|3.66|0|300
C|VMEO|20240703|12:58:54.325823|S|259|3.66|0|259
C|VMEO|20240703|12:58:57.073381|S|100|3.67|0|100
C|VMEO|20240703|12:59:05.688720|S|1|3.67|0|1
C|VMEO|20240703|12:59:09.908236|S|200|3.66|0|200
C|VMEO|20240703|12:59:48.035496|S|93|3.66|0|93
C|VMEO|20240703|12:59:50.745144|S|100|3.66|0|100
C|VNDA|20240703|09:46:44.263789|S|3|5.28|0|3
C|VNDA|20240703|10:34:46.607368|S|5|5.37|0|5
C|VNDA|20240703|11:09:50.573197|S|1|5.34|0|1
C|VNDA|20240703|11:11:19.083065|S|1|5.34|0|1
C|VNDA|20240703|11:22:45.498798|S|100|5.36|0|100
C|VNDA|20240703|11:25:44.557179|S|1|5.38|0|1
C|VNDA|20240703|11:25:44.557179|S|3|5.38|0|3
C|VNDA|20240703|11:44:19.334787|S|1|5.38|0|1
C|VNDA|20240703|11:55:12.697925|S|1|5.37|0|1
C|VNDA|20240703|12:10:46.755902|S|2|5.35|0|2
C|VNDA|20240703|12:12:06.782026|S|1|5.35|0|1
C|VNDA|20240703|12:20:10.978001|S|1|5.33|0|1
C|VNDA|20240703|12:22:41.020855|S|1|5.34|0|1
C|VNDA|20240703|12:28:35.941380|S|1|5.34|0|1
C|VNDA|20240703|12:37:55.868390|S|1|5.34|0|1
C|VNDA|20240703|12:43:46.565072|S|1|5.35|0|1
C|VNDA|20240703|12:46:17.497658|S|1|5.38|0|1
C|VNDA|20240703|12:46:17.507752|S|100|5.43|0|100
C|VNDA|20240703|12:48:18.297912|S|3|5.4|0|3
C|VNDA|20240703|12:48:27.487505|S|7|5.4|0|7
C|VNDA|20240703|12:49:46.260964|S|1|5.4|0|1
C|VNDA|20240703|12:50:13.508601|S|1|5.41|0|1
C|VNDA|20240703|12:52:08.003767|S|2|5.36|0|2
C|VNDA|20240703|12:52:32.050265|S|1|5.36|0|1
C|VNDA|20240703|12:53:49.469983|S|1|5.37|0|1
C|VNET|20240703|09:42:15.532348|S|25|2.27|0|25
C|VNET|20240703|09:48:05.324142|S|41|2.29|0|41
C|VNET|20240703|09:52:05.325614|S|24|2.29|0|24
C|VNET|20240703|10:29:03.358056|S|22|2.37|0|22
C|VNET|20240703|10:38:38.085390|S|100|2.33|0|100
C|VNET|20240703|12:00:00.291839|S|54|2.28|0|54
C|VNET|20240703|12:57:31.273288|S|5|2.28|0|5
C|VNM|20240703|09:47:47.695416|S|100|12.44|0|100
C|VNM|20240703|10:44:25.413350|S|15|12.435|0|15
C|VNM|20240703|12:05:01.753284|S|11|12.445|0|11
C|VNO|20240703|09:38:37.133659|S|50|25.97|0|50
C|VNO|20240703|10:01:01.847818|S|100|26.33|0|100
C|VNO|20240703|12:07:13.205447|S|100|26.26|0|100
C|VNOM|20240703|09:39:37.073531|S|143|39.06|0|143
C|VNOM|20240703|10:28:07.205057|S|50|39.65|0|50
C|VNOM|20240703|11:01:33.661799|S|12|39.58|0|12
C|VNOM|20240703|11:44:01.928995|S|50|39.48|0|50
C|VNOM|20240703|12:00:22.336172|S|100|39.61|0|100
C|VNOM|20240703|12:00:22.336836|S|14|39.61|0|14
C|VNOM|20240703|12:22:28.318093|S|3|39.48|0|3
C|VNQ|20240703|09:35:04.476770|S|100|83.37|0|100
C|VNQ|20240703|09:39:48.498596|S|100|83.41|0|100
C|VNQ|20240703|09:47:44.037659|S|100|83.52|0|100
C|VNQ|20240703|09:54:39.827422|S|100|83.47|0|100
C|VNQ|20240703|09:57:32.593996|S|100|83.58|0|100
C|VNQ|20240703|10:06:31.056813|S|100|83.82|0|100
C|VNQ|20240703|10:07:10.038395|S|73|83.86|0|73
C|VNQ|20240703|10:08:33.687803|S|100|83.84|0|100
C|VNQ|20240703|10:39:20.935985|S|79|83.66|0|79
C|VNQ|20240703|10:39:20.935985|S|23|83.66|0|23
C|VNQ|20240703|11:27:01.175724|S|3|83.5|0|3
C|VNQ|20240703|11:53:52.412404|S|64|83.41|0|64
C|VNQ|20240703|11:53:52.412489|S|36|83.41|0|36
C|VNQ|20240703|12:00:50.664979|S|15|83.315|0|15
C|VNQ|20240703|12:12:01.850645|S|300|83.31|0|300
C|VNQ|20240703|12:12:01.850655|S|200|83.31|0|200
C|VNQ|20240703|12:45:36.279138|S|400|83.34|0|400
C|VNQ|20240703|12:53:10.819930|S|309|83.42|0|309
C|VNQ|20240703|12:53:10.844206|S|400|83.42|0|400
C|VNQ|20240703|12:58:28.533937|S|100|83.39|0|100
C|VO|20240703|09:34:54.743185|S|10|241.52|0|10
C|VO|20240703|09:34:54.919433|S|10|241.47|0|10
C|VO|20240703|09:34:54.968488|S|10|241.47|0|10
C|VO|20240703|09:34:55.240298|S|10|241.5|0|10
C|VO|20240703|09:34:55.244892|S|10|241.52|0|10
C|VO|20240703|09:34:55.568816|S|10|241.52|0|10
C|VO|20240703|09:34:56.438738|S|100|241.54|0|100
C|VO|20240703|10:11:44.110180|S|25|242.44|0|25
C|VO|20240703|11:48:25.728009|S|100|241.6|0|100
C|VO|20240703|12:30:32.860398|S|88|241.76|0|88
C|VO|20240703|12:37:17.640724|S|100|241.73|0|100
C|VO|20240703|12:37:22.164884|S|100|241.71|0|100
C|VO|20240703|12:37:22.413194|S|100|241.71|0|100
C|VO|20240703|12:59:24.840803|S|100|241.69|0|100
C|VO|20240703|12:59:24.840804|S|8|241.68|0|8
C|VO|20240703|12:59:45.618271|S|100|241.59|0|100
C|VO|20240703|12:59:45.618271|S|79|241.58|0|79
C|VO|20240703|12:59:45.618271|S|100|241.59|0|100
C|VO|20240703|12:59:45.618992|S|21|241.58|0|21
C|VO|20240703|12:59:45.618993|S|100|241.58|0|100
C|VOD|20240703|09:38:28.320622|S|400|8.78|0|400
C|VOD|20240703|09:38:28.321425|S|500|8.78|0|500
C|VOD|20240703|09:46:22.608908|S|2|8.79|0|2
C|VOD|20240703|09:50:00.095449|S|2|8.79|0|2
C|VOD|20240703|09:51:02.618231|S|1|8.8|0|1
C|VOD|20240703|09:51:24.215085|S|1|8.8|0|1
C|VOD|20240703|09:51:34.750144|S|1|8.8|0|1
C|VOD|20240703|09:55:52.087665|S|10|8.78|0|10
C|VOD|20240703|10:00:00.001691|S|607|8.8|0|607
C|VOD|20240703|10:02:36.321042|S|1|8.83|0|1
C|VOD|20240703|10:05:15.522063|S|1|8.84|0|1
C|VOD|20240703|10:06:00.305639|S|1|8.84|0|1
C|VOD|20240703|10:07:14.255662|S|5|8.85|0|5
C|VOD|20240703|10:12:37.179457|S|8|8.88|0|8
C|VOD|20240703|10:14:51.953093|S|1|8.88|0|1
C|VOD|20240703|10:18:19.757468|S|1|8.89|0|1
C|VOD|20240703|10:21:13.027053|S|1|8.86|0|1
C|VOD|20240703|10:21:14.641092|S|100|8.865|0|100
C|VOD|20240703|10:22:25.612192|S|1|8.86|0|1
C|VOD|20240703|10:22:25.612192|S|1|8.86|0|1
C|VOD|20240703|10:23:20.758488|S|5|8.87|0|5
C|VOD|20240703|10:24:23.891316|S|10|8.88|0|10
C|VOD|20240703|10:25:01.309979|S|15|8.88|0|15
C|VOD|20240703|10:26:29.644286|S|1|8.87|0|1
C|VOD|20240703|10:26:29.644286|S|1|8.87|0|1
C|VOD|20240703|10:26:29.644287|S|1|8.87|0|1
C|VOD|20240703|10:28:44.390638|S|1|8.86|0|1
C|VOD|20240703|10:31:31.628197|S|15|8.88|0|15
C|VOD|20240703|10:36:22.699617|S|1|8.87|0|1
C|VOD|20240703|10:36:22.699617|S|1|8.87|0|1
C|VOD|20240703|10:36:22.699618|S|1|8.87|0|1
C|VOD|20240703|10:36:22.699619|S|2|8.87|0|2
C|VOD|20240703|10:51:03.632177|S|1|8.86|0|1
C|VOD|20240703|10:51:03.632177|S|1|8.86|0|1
C|VOD|20240703|10:52:50.540520|S|2|8.86|0|2
C|VOD|20240703|10:53:30.724723|S|100|8.865|0|100
C|VOD|20240703|11:03:39.262252|S|1|8.85|0|1
C|VOD|20240703|11:07:58.239136|S|1|8.84|0|1
C|VOD|20240703|11:16:16.166947|S|1|8.84|0|1
C|VOD|20240703|11:25:45.492977|S|1|8.84|0|1
C|VOD|20240703|11:25:45.492978|S|1|8.84|0|1
C|VOD|20240703|11:40:24.858882|S|1|8.83|0|1
C|VOD|20240703|12:07:07.018572|S|1|8.82|0|1
C|VOD|20240703|12:07:07.018572|S|1|8.82|0|1
C|VOD|20240703|12:13:52.699213|S|14|8.83|0|14
C|VOD|20240703|12:14:04.223192|S|10|8.83|0|10
C|VOD|20240703|12:14:51.124253|S|10|8.83|0|10
C|VOD|20240703|12:20:14.049818|S|4|8.83|0|4
C|VOD|20240703|12:20:14.049818|S|94|8.83|0|94
C|VOD|20240703|12:20:14.049818|S|2|8.83|0|2
C|VOD|20240703|12:20:15.609723|S|6|8.83|0|6
C|VOD|20240703|12:39:00.537832|S|100|8.815|0|100
C|VOD|20240703|12:40:36.246475|S|10|8.82|0|10
C|VOD|20240703|12:41:02.181370|S|59|8.82|0|59
C|VOD|20240703|12:42:14.231181|S|100|8.82|0|100
C|VOD|20240703|12:49:27.118197|S|10|8.82|0|10
C|VOD|20240703|12:49:57.008123|S|2|8.82|0|2
C|VOD|20240703|12:53:36.604489|S|10|8.835|0|10
C|VOD|20240703|12:53:36.906583|S|13|8.835|0|13
C|VOD|20240703|12:53:37.173611|S|31|8.835|0|31
C|VOD|20240703|12:53:37.467403|S|31|8.835|0|31
C|VOD|20240703|12:53:37.746677|S|22|8.835|0|22
C|VOD|20240703|12:53:38.010628|S|16|8.835|0|16
C|VOD|20240703|12:53:38.299611|S|29|8.835|0|29
C|VOD|20240703|12:53:38.594451|S|29|8.835|0|29
C|VOD|20240703|12:53:38.887357|S|1|8.835|0|1
C|VOD|20240703|12:55:32.971743|S|45|8.84|0|45
C|VOD|20240703|12:59:50.525541|S|76|8.83|0|76
C|VOD|20240703|12:59:50.525541|S|5|8.83|0|5
C|VONE|20240703|10:43:44.039375|S|100|248.57|0|100
C|VOO|20240703|09:33:11.378180|S|40|504.77|0|40
C|VOO|20240703|10:01:34.656807|S|1|505|0|1
C|VOO|20240703|10:02:36.454654|S|24|505.06|0|24
C|VOO|20240703|10:20:48.600379|S|27|505.13|0|27
C|VOO|20240703|10:27:24.531849|S|75|504.61|0|75
C|VOO|20240703|10:54:02.233415|S|25|505.19|0|25
C|VOO|20240703|12:41:22.318708|S|7|506.28|0|7
C|VOO|20240703|12:41:22.322712|S|75|506.29|0|75
C|VOOG|20240703|09:54:03.689444|S|100|339.67|0|100
C|VOOG|20240703|10:00:18.240106|S|3|339.34|0|3
C|VOOG|20240703|10:30:19.536652|S|100|339.04|0|100
C|VOOG|20240703|10:51:51.917221|S|45|339.97|0|45
C|VOOG|20240703|11:09:32.569961|S|3|340.43|0|3
C|VOOG|20240703|11:10:36.147976|S|4|340.44|0|4
C|VOOG|20240703|11:21:37.297947|S|100|340.77|0|100
C|VOOG|20240703|11:25:32.683761|S|25|340.56|0|25
C|VOOG|20240703|11:43:22.293185|S|5|340.76|0|5
C|VOOG|20240703|11:49:20.318357|S|5|340.73|0|5
C|VOOG|20240703|11:52:04.566304|S|100|340.88|0|100
C|VOOG|20240703|11:54:42.311335|S|100|340.93|0|100
C|VOOG|20240703|12:07:37.262607|S|4|341.34|0|4
C|VOOG|20240703|12:46:34.066334|S|11|341.36|0|11
C|VOOV|20240703|09:30:58.107896|S|1|175.93|0|1
C|VOOV|20240703|10:01:57.104664|S|57|175.9|0|57
C|VOT|20240703|11:39:09.862565|S|6|230.24|0|6
C|VOXX|20240703|12:00:04.193324|S|100|2.89|0|100
C|VOYA|20240703|09:49:02.884130|S|25|71.32|0|25
C|VOYA|20240703|10:34:10.729164|S|75|72.16|0|75
C|VOYA|20240703|11:15:34.647291|S|1|71.7|0|1
C|VOYA|20240703|11:18:42.017785|S|2|71.64|0|2
C|VOYA|20240703|12:26:10.038673|S|75|71.74|0|75
C|VOYA|20240703|12:29:38.029889|S|75|71.71|0|75
C|VOYA|20240703|12:36:44.676545|S|50|71.66|0|50
C|VOYA|20240703|12:36:44.676616|S|50|71.66|0|50
C|VOYA|20240703|12:49:21.586797|S|75|71.75|0|75
C|VPL|20240703|09:50:25.843835|S|10|75.01|0|10
C|VPL|20240703|10:40:51.085283|S|10|75.21|0|10
C|VPL|20240703|11:41:11.573513|S|10|75.13|0|10
C|VPL|20240703|12:42:50.138730|S|10|75.23|0|10
C|VRA|20240703|09:55:59.143798|S|4|5.81|0|4
C|VRA|20240703|09:55:59.143812|S|22|5.81|0|22
C|VRA|20240703|09:55:59.143826|S|11|5.81|0|11
C|VRA|20240703|09:55:59.143963|S|26|5.81|0|26
C|VRDN|20240703|09:30:25.525261|S|100|11.92|0|100
C|VRDN|20240703|09:30:25.526480|S|100|11.87|0|100
C|VRDN|20240703|09:30:25.527079|S|100|11.85|0|100
C|VRDN|20240703|10:49:19.431135|S|3|12.36|0|3
C|VRDN|20240703|11:22:19.665252|S|1|12.25|0|1
C|VRDN|20240703|11:22:19.665317|S|12|12.25|0|12
C|VRDN|20240703|11:22:19.665324|S|12|12.25|0|12
C|VRDN|20240703|11:22:19.665563|S|40|12.25|0|40
C|VRDN|20240703|11:22:19.665579|S|167|12.25|0|167
C|VRDN|20240703|11:26:19.114922|S|5|12.23|0|5
C|VRDN|20240703|11:33:33.341188|S|37|12.24|0|37
C|VRDN|20240703|11:34:19.475800|S|1|12.24|0|1
C|VRDN|20240703|12:41:07.772657|S|223|12.17|0|223
C|VRDN|20240703|12:54:30.024421|S|17|12.26|0|17
C|VRDN|20240703|12:54:30.024436|S|83|12.26|0|83
C|VRDN|20240703|12:56:17.008050|S|100|12.24|0|100
C|VRDN|20240703|12:57:42.833093|S|100|12.24|0|100
C|VRE|20240703|11:41:01.443880|S|58|15.1|0|58
C|VRE|20240703|11:41:01.443880|S|42|15.1|0|42
C|VRE|20240703|11:41:01.444352|S|42|15.1|0|42
C|VRE|20240703|11:41:10.309152|S|100|15.1|0|100
C|VRE|20240703|11:42:43.525481|S|100|15.1|0|100
C|VRE|20240703|11:42:45.132899|S|100|15.1|0|100
C|VRE|20240703|11:43:37.185183|S|100|15.1|0|100
C|VRE|20240703|11:44:46.879300|S|92|15.09|0|92
C|VRE|20240703|11:44:46.879300|S|100|15.09|0|100
C|VREX|20240703|10:06:18.071006|S|13|14.39|0|13
C|VREX|20240703|10:43:19.697903|S|1|14.37|0|1
C|VREX|20240703|12:56:31.573816|S|100|14.36|0|100
C|VRN|20240703|09:30:30.088719|S|400|8.15|0|400
C|VRN|20240703|09:30:30.088719|S|175|8.15|0|175
C|VRN|20240703|09:30:30.088729|S|725|8.15|0|725
C|VRN|20240703|09:30:36.930989|S|100|8.16|0|100
C|VRN|20240703|09:30:36.931003|S|100|8.16|0|100
C|VRN|20240703|09:30:36.931003|S|200|8.16|0|200
C|VRN|20240703|09:32:01.742821|S|100|8.15|0|100
C|VRN|20240703|09:32:01.779893|S|100|8.15|0|100
C|VRN|20240703|09:32:01.781323|S|100|8.15|0|100
C|VRN|20240703|09:32:01.782694|S|100|8.15|0|100
C|VRN|20240703|09:54:42.062476|S|319|8.18|0|319
C|VRN|20240703|10:02:25.070336|S|100|8.19|0|100
C|VRN|20240703|10:02:25.070946|S|100|8.19|0|100
C|VRN|20240703|10:03:36.324741|S|127|8.18|0|127
C|VRN|20240703|10:03:36.324741|S|200|8.18|0|200
C|VRN|20240703|10:03:45.695885|S|73|8.18|0|73
C|VRN|20240703|10:48:09.763895|S|202|8.19|0|202
C|VRN|20240703|10:48:09.763976|S|409|8.19|0|409
C|VRN|20240703|10:50:57.587575|S|200|8.17|0|200
C|VRN|20240703|10:50:57.587576|S|100|8.17|0|100
C|VRN|20240703|10:52:37.026958|S|100|8.16|0|100
C|VRN|20240703|10:56:20.998219|S|100|8.16|0|100
C|VRN|20240703|10:58:36.251057|S|100|8.15|0|100
C|VRN|20240703|10:58:36.251057|S|200|8.15|0|200
C|VRN|20240703|11:08:10.356622|S|100|8.16|0|100
C|VRN|20240703|11:08:10.356622|S|300|8.16|0|300
C|VRN|20240703|11:11:08.127864|S|100|8.16|0|100
C|VRNS|20240703|09:38:19.579979|S|4|47.98|0|4
C|VRNS|20240703|10:14:02.540020|S|100|48.1|0|100
C|VRNS|20240703|10:14:02.540030|S|50|48.09|0|50
C|VRNS|20240703|10:14:02.540175|S|50|48.09|0|50
C|VRNS|20240703|12:55:05.056748|S|1|47.97|0|1
C|VRNS|20240703|12:55:55.055481|S|189|47.84|0|189
C|VRNS|20240703|12:56:20.524046|S|100|47.91|0|100
C|VRNS|20240703|12:56:20.524107|S|66|47.91|0|66
C|VRRM|20240703|10:18:59.955162|S|75|27.38|0|75
C|VRRM|20240703|11:34:00.051462|S|75|27.29|0|75
C|VRRM|20240703|11:39:26.684248|S|15|27.29|0|15
C|VRSK|20240703|10:42:56.273060|S|3|271.72|0|3
C|VRSK|20240703|11:17:12.807542|S|2|272.87|0|2
C|VRSK|20240703|12:51:10.556670|S|6|273.14|0|6
C|VRSK|20240703|12:54:40.021659|S|9|273.54|0|9
C|VRSK|20240703|12:59:55.968084|S|1|273.26|0|1
C|VRSK|20240703|12:59:57.962797|S|1|273.13|0|1
C|VRSN|20240703|12:58:09.523825|S|24|175.58|0|24
C|VRSN|20240703|12:58:59.052066|S|24|175.49|0|24
C|VRT|20240703|09:30:02.384222|S|50|88.48|0|50
C|VRT|20240703|09:31:05.181984|S|100|89|0|100
C|VRT|20240703|09:34:12.279633|S|1|89.74|0|1
C|VRT|20240703|09:39:27.326161|S|1|88.9|0|1
C|VRT|20240703|09:39:27.326188|S|1|88.9|0|1
C|VRT|20240703|09:39:27.326203|S|98|88.9|0|98
C|VRT|20240703|09:39:31.581794|S|10|88.88|0|10
C|VRT|20240703|09:39:31.582465|S|10|88.88|0|10
C|VRT|20240703|09:39:31.582486|S|6|88.88|0|6
C|VRT|20240703|09:57:14.677796|S|100|91.57|0|100
C|VRT|20240703|10:00:42.148003|S|100|91.72|0|100
C|VRT|20240703|10:00:55.064216|S|4|91.64|0|4
C|VRT|20240703|10:15:08.773245|S|8|91.3|0|8
C|VRT|20240703|10:15:08.773350|S|8|91.3|0|8
C|VRT|20240703|10:20:27.567660|S|50|91.76|0|50
C|VRT|20240703|10:21:32.032211|S|27|91.89|0|27
C|VRT|20240703|10:21:32.032288|S|43|91.89|0|43
C|VRT|20240703|10:21:42.428455|S|20|91.83|0|20
C|VRT|20240703|10:31:40.235417|S|100|91.94|0|100
C|VRT|20240703|10:31:40.242336|S|27|91.94|0|27
C|VRT|20240703|10:31:40.243365|S|1|91.94|0|1
C|VRT|20240703|10:31:40.243740|S|27|91.94|0|27
C|VRT|20240703|10:31:40.244149|S|2|91.94|0|2
C|VRT|20240703|10:31:40.244535|S|25|91.94|0|25
C|VRT|20240703|10:31:40.244629|S|38|91.94|0|38
C|VRT|20240703|10:31:58.910418|S|29|91.82|0|29
C|VRT|20240703|10:31:58.925841|S|7|91.82|0|7
C|VRT|20240703|10:40:25.108176|S|50|92.13|0|50
C|VRT|20240703|11:03:13.138007|S|4|92.29|0|4
C|VRT|20240703|11:06:27.780995|S|100|92.61|0|100
C|VRT|20240703|11:07:29.725045|S|5|92.58|0|5
C|VRT|20240703|11:09:43.678166|S|100|92.63|0|100
C|VRT|20240703|11:09:43.678197|S|20|92.63|0|20
C|VRT|20240703|11:15:33.878438|S|120|92.6|0|120
C|VRT|20240703|11:16:14.730511|S|100|92.6|0|100
C|VRT|20240703|11:16:14.730542|S|100|92.6|0|100
C|VRT|20240703|11:16:14.730544|S|7|92.6|0|7
C|VRT|20240703|11:16:14.730576|S|93|92.6|0|93
C|VRT|20240703|11:16:14.730578|S|200|92.6|0|200
C|VRT|20240703|11:16:14.730579|S|93|92.6|0|93
C|VRT|20240703|11:16:14.730596|S|200|92.6|0|200
C|VRT|20240703|11:16:14.730596|S|10|92.6|0|10
C|VRT|20240703|11:16:14.730697|S|120|92.6|0|120
C|VRT|20240703|11:16:14.730891|S|100|92.6|0|100
C|VRT|20240703|11:16:14.730912|S|100|92.6|0|100
C|VRT|20240703|11:16:14.730928|S|100|92.6|0|100
C|VRT|20240703|11:16:14.730929|S|100|92.6|0|100
C|VRT|20240703|11:16:14.730945|S|100|92.6|0|100
C|VRT|20240703|11:16:14.730977|S|10|92.6|0|10
C|VRT|20240703|11:16:14.730984|S|100|92.6|0|100
C|VRT|20240703|11:16:14.731013|S|100|92.6|0|100
C|VRT|20240703|11:16:30.172389|S|15|92.6|0|15
C|VRT|20240703|11:16:30.172508|S|100|92.6|0|100
C|VRT|20240703|11:18:56.516922|S|120|92.76|0|120
C|VRT|20240703|11:21:32.080054|S|100|92.86|0|100
C|VRT|20240703|11:21:42.785597|S|96|92.86|0|96
C|VRT|20240703|11:22:09.518998|S|7|92.86|0|7
C|VRT|20240703|11:22:09.538365|S|1|92.86|0|1
C|VRT|20240703|11:22:09.666859|S|22|92.86|0|22
C|VRT|20240703|11:22:09.666859|S|78|92.86|0|78
C|VRT|20240703|11:22:16.953439|S|120|92.86|0|120
C|VRT|20240703|11:22:16.953515|S|100|92.86|0|100
C|VRT|20240703|11:22:16.953528|S|100|92.86|0|100
C|VRT|20240703|11:22:16.953603|S|100|92.86|0|100
C|VRT|20240703|11:22:16.953620|S|100|92.86|0|100
C|VRT|20240703|11:22:16.953677|S|100|92.86|0|100
C|VRT|20240703|11:22:16.953689|S|100|92.86|0|100
C|VRT|20240703|11:22:16.953726|S|120|92.86|0|120
C|VRT|20240703|11:22:16.953745|S|100|92.86|0|100
C|VRT|20240703|11:22:16.953910|S|100|92.86|0|100
C|VRT|20240703|11:22:16.954029|S|100|92.86|0|100
C|VRT|20240703|11:22:16.954043|S|100|92.86|0|100
C|VRT|20240703|11:22:16.954065|S|100|92.86|0|100
C|VRT|20240703|11:22:16.954405|S|120|92.86|0|120
C|VRT|20240703|11:22:16.954498|S|120|92.86|0|120
C|VRT|20240703|11:22:44.611864|S|1|92.86|0|1
C|VRT|20240703|11:22:45.079785|S|100|92.86|0|100
C|VRT|20240703|11:22:50.161033|S|5|92.85|0|5
C|VRT|20240703|11:22:50.623479|S|100|92.86|0|100
C|VRT|20240703|11:22:51.481672|S|7|92.84|0|7
C|VRT|20240703|11:22:51.792780|S|100|92.84|0|100
C|VRT|20240703|11:22:51.792814|S|8|92.84|0|8
C|VRT|20240703|11:22:51.792814|S|13|92.84|0|13
C|VRT|20240703|11:22:51.801952|S|44|92.82|0|44
C|VRT|20240703|11:22:51.806120|S|1|92.82|0|1
C|VRT|20240703|11:22:51.806129|S|7|92.82|0|7
C|VRT|20240703|11:22:51.806385|S|10|92.82|0|10
C|VRT|20240703|11:22:51.809528|S|4|92.82|0|4
C|VRT|20240703|11:22:51.809538|S|8|92.82|0|8
C|VRT|20240703|11:22:51.813031|S|1|92.82|0|1
C|VRT|20240703|11:22:51.813543|S|5|92.82|0|5
C|VRT|20240703|11:22:51.836456|S|37|92.82|0|37
C|VRT|20240703|11:22:51.842412|S|1|92.82|0|1
C|VRT|20240703|11:22:51.842603|S|1|92.82|0|1
C|VRT|20240703|11:22:51.848913|S|1|92.82|0|1
C|VRT|20240703|11:22:51.848989|S|25|92.81|0|25
C|VRT|20240703|11:22:51.854964|S|37|92.82|0|37
C|VRT|20240703|11:23:03.335449|S|100|92.82|0|100
C|VRT|20240703|11:23:03.335565|S|19|92.82|0|19
C|VRT|20240703|11:23:03.335604|S|1|92.81|0|1
C|VRT|20240703|11:23:03.335981|S|96|92.8|0|96
C|VRT|20240703|11:23:05.191865|S|100|92.83|0|100
C|VRT|20240703|11:24:34.425715|S|100|92.86|0|100
C|VRT|20240703|11:24:37.848820|S|1|92.86|0|1
C|VRT|20240703|11:24:37.848832|S|99|92.86|0|99
C|VRT|20240703|11:25:04.587408|S|96|92.82|0|96
C|VRT|20240703|11:25:04.587470|S|13|92.82|0|13
C|VRT|20240703|11:25:04.587546|S|1|92.82|0|1
C|VRT|20240703|11:25:04.587632|S|8|92.82|0|8
C|VRT|20240703|11:25:04.587646|S|100|92.82|0|100
C|VRT|20240703|11:25:15.033092|S|7|92.79|0|7
C|VRT|20240703|11:25:20.124908|S|7|92.76|0|7
C|VRT|20240703|11:25:20.383868|S|100|92.76|0|100
C|VRT|20240703|11:25:20.383996|S|8|92.75|0|8
C|VRT|20240703|11:25:31.230147|S|100|92.75|0|100
C|VRT|20240703|11:25:31.231806|S|28|92.76|0|28
C|VRT|20240703|11:25:31.500717|S|100|92.77|0|100
C|VRT|20240703|11:25:31.500782|S|100|92.77|0|100
C|VRT|20240703|11:25:31.500808|S|10|92.77|0|10
C|VRT|20240703|11:25:36.970714|S|25|92.75|0|25
C|VRT|20240703|11:25:36.970725|S|100|92.75|0|100
C|VRT|20240703|11:25:39.645422|S|72|92.77|0|72
C|VRT|20240703|11:25:39.645423|S|76|92.77|0|76
C|VRT|20240703|11:25:39.645450|S|36|92.77|0|36
C|VRT|20240703|11:25:39.645450|S|100|92.77|0|100
C|VRT|20240703|11:25:39.645452|S|200|92.77|0|200
C|VRT|20240703|11:25:39.645466|S|59|92.77|0|59
C|VRT|20240703|11:25:39.645467|S|200|92.77|0|200
C|VRT|20240703|11:25:39.645476|S|19|92.77|0|19
C|VRT|20240703|11:25:39.645530|S|100|92.77|0|100
C|VRT|20240703|11:25:45.135721|S|87|92.77|0|87
C|VRT|20240703|11:25:45.135721|S|13|92.77|0|13
C|VRT|20240703|11:25:51.183199|S|8|92.75|0|8
C|VRT|20240703|11:25:51.186779|S|6|92.74|0|6
C|VRT|20240703|11:25:51.186779|S|1|92.74|0|1
C|VRT|20240703|11:25:51.201929|S|61|92.74|0|61
C|VRT|20240703|11:25:51.201983|S|7|92.74|0|7
C|VRT|20240703|11:25:51.201993|S|1|92.74|0|1
C|VRT|20240703|11:25:51.202012|S|5|92.74|0|5
C|VRT|20240703|11:26:09.022923|S|1|92.75|0|1
C|VRT|20240703|11:26:10.309861|S|1|92.75|0|1
C|VRT|20240703|11:26:10.309861|S|100|92.75|0|100
C|VRT|20240703|11:26:10.309876|S|100|92.75|0|100
C|VRT|20240703|11:26:10.309960|S|82|92.75|0|82
C|VRT|20240703|11:26:10.310113|S|1|92.74|0|1
C|VRT|20240703|11:26:10.312786|S|100|92.74|0|100
C|VRT|20240703|11:26:10.741384|S|100|92.74|0|100
C|VRT|20240703|11:26:10.745076|S|1|92.74|0|1
C|VRT|20240703|11:26:10.745234|S|100|92.74|0|100
C|VRT|20240703|11:26:10.745245|S|98|92.74|0|98
C|VRT|20240703|11:26:30.115358|S|100|92.66|0|100
C|VRT|20240703|11:28:30.304968|S|100|92.8|0|100
C|VRT|20240703|11:36:49.639594|S|1|92.35|0|1
C|VRT|20240703|11:46:55.836743|S|2|92.45|0|2
C|VRT|20240703|11:49:37.112323|S|100|92.35|0|100
C|VRT|20240703|11:50:33.282453|S|1|92.44|0|1
C|VRT|20240703|12:11:01.525060|S|50|92.85|0|50
C|VRT|20240703|12:12:49.404439|S|100|92.98|0|100
C|VRT|20240703|12:12:49.439147|S|45|93.01|0|45
C|VRT|20240703|12:30:58.492532|S|1|92.9|0|1
C|VRT|20240703|12:38:27.464736|S|37|93.05|0|37
C|VRT|20240703|12:40:44.131960|S|100|92.93|0|100
C|VRT|20240703|12:41:47.365409|S|1|93|0|1
C|VRT|20240703|12:41:48.504785|S|100|93|0|100
C|VRT|20240703|12:41:48.504807|S|2|93|0|2
C|VRT|20240703|12:41:48.504808|S|100|93|0|100
C|VRT|20240703|12:41:48.505107|S|13|92.99|0|13
C|VRT|20240703|12:41:48.505215|S|100|92.99|0|100
C|VRT|20240703|12:41:48.505717|S|49|92.99|0|49
C|VRT|20240703|12:41:48.510217|S|1|93|0|1
C|VRT|20240703|12:41:48.511003|S|35|92.98|0|35
C|VRT|20240703|12:41:48.511013|S|100|92.98|0|100
C|VRT|20240703|12:41:48.516858|S|100|92.97|0|100
C|VRT|20240703|12:41:48.523068|S|49|92.96|0|49
C|VRT|20240703|12:41:48.523167|S|61|92.96|0|61
C|VRT|20240703|12:41:50.509836|S|100|92.96|0|100
C|VRT|20240703|12:41:50.509854|S|100|92.96|0|100
C|VRT|20240703|12:41:50.509854|S|100|92.96|0|100
C|VRT|20240703|12:41:50.509863|S|50|92.96|0|50
C|VRT|20240703|12:43:09.395945|S|49|92.92|0|49
C|VRT|20240703|12:43:28.080512|S|13|92.93|0|13
C|VRT|20240703|12:43:28.080523|S|7|92.93|0|7
C|VRT|20240703|12:46:20.014377|S|15|92.45|0|15
C|VRT|20240703|12:46:20.038602|S|2|92.45|0|2
C|VRT|20240703|12:55:54.604721|S|100|93.18|0|100
C|VRT|20240703|12:59:47.719435|S|100|93.22|0|100
C|VRT|20240703|12:59:49.019009|S|8|93.27|0|8
C|VRT|20240703|12:59:49.720341|S|50|93.29|0|50
C|VRTX|20240703|09:31:31.635567|S|10|475.35|0|10
C|VRTX|20240703|10:00:16.023374|S|62|471.21|0|62
C|VRTX|20240703|10:01:18.871730|S|1|470.68|0|1
C|VRTX|20240703|10:01:59.019145|S|1|470.35|0|1
C|VRTX|20240703|10:01:59.019145|S|1|470.35|0|1
C|VRTX|20240703|10:02:19.391491|S|2|470.06|0|2
C|VRTX|20240703|10:03:08.203939|S|2|470|0|2
C|VRTX|20240703|10:03:08.203939|S|9|470.03|0|9
C|VRTX|20240703|10:03:08.203940|S|101|470|0|101
C|VRTX|20240703|10:08:19.088913|S|5|469.24|0|5
C|VRTX|20240703|10:16:31.307095|S|1|470.25|0|1
C|VRTX|20240703|10:16:31.307095|S|1|470.25|0|1
C|VRTX|20240703|10:16:31.307096|S|1|470.25|0|1
C|VRTX|20240703|10:16:31.307096|S|1|470.25|0|1
C|VRTX|20240703|10:16:31.307097|S|1|470.25|0|1
C|VRTX|20240703|10:20:18.634984|S|2|470.27|0|2
C|VRTX|20240703|10:33:35.439807|S|2|469.85|0|2
C|VRTX|20240703|10:33:35.439828|S|2|469.85|0|2
C|VRTX|20240703|10:33:35.439873|S|2|469.85|0|2
C|VRTX|20240703|10:33:35.439877|S|94|469.85|0|94
C|VRTX|20240703|10:35:20.775228|S|24|469.3|0|24
C|VRTX|20240703|10:55:29.461925|S|24|468.93|0|24
C|VRTX|20240703|10:55:29.461926|S|11|468.98|0|11
C|VRTX|20240703|10:59:37.460361|S|20|467.02|0|20
C|VRTX|20240703|11:07:19.627013|S|2|466.67|0|2
C|VRTX|20240703|11:08:34.792260|S|5|466.69|0|5
C|VRTX|20240703|11:16:17.548318|S|3|467.31|0|3
C|VRTX|20240703|11:16:17.548318|S|2|467.31|0|2
C|VRTX|20240703|11:46:03.074241|S|1|469.98|0|1
C|VRTX|20240703|11:52:20.738374|S|50|468.87|0|50
C|VRTX|20240703|12:15:06.729397|S|2|468.94|0|2
C|VRTX|20240703|12:24:02.715048|S|1|468.8|0|1
C|VRTX|20240703|12:24:02.715049|S|1|468.8|0|1
C|VRTX|20240703|12:31:12.166293|S|1|468.55|0|1
C|VRTX|20240703|12:31:41.038546|S|1|468.18|0|1
C|VRTX|20240703|12:34:54.749395|S|1|468.08|0|1
C|VRTX|20240703|12:55:00.111504|S|100|470.78|0|100
C|VRTX|20240703|12:57:56.557977|S|100|470.86|0|100
C|VRTX|20240703|12:57:56.558665|S|100|470.87|0|100
C|VRTX|20240703|12:58:00.562756|S|21|470.95|0|21
C|VRTX|20240703|12:58:31.159919|S|25|470.61|0|25
C|VRTX|20240703|12:59:01.014376|S|21|470.82|0|21
C|VRTX|20240703|12:59:01.015617|S|19|470.74|0|19
C|VRTX|20240703|12:59:48.082706|S|50|470.08|0|50
C|VRTX|20240703|12:59:48.082706|S|50|470.07|0|50
C|VSAT|20240703|10:16:15.420446|S|75|14.12|0|75
C|VSAT|20240703|10:16:15.420508|S|5|14.12|0|5
C|VSAT|20240703|10:16:15.420574|S|5|14.12|0|5
C|VSAT|20240703|10:16:15.420632|S|5|14.12|0|5
C|VSAT|20240703|10:16:15.420688|S|5|14.12|0|5
C|VSAT|20240703|10:16:15.420745|S|5|14.12|0|5
C|VSAT|20240703|12:27:01.001917|S|6|14.42|0|6
C|VSAT|20240703|12:28:42.388171|S|8|14.42|0|8
C|VSAT|20240703|12:39:58.348480|S|50|14.51|0|50
C|VSAT|20240703|12:45:48.752321|S|200|14.51|0|200
C|VSAT|20240703|12:54:26.290947|S|5|14.52|0|5
C|VSAT|20240703|12:58:02.501266|S|100|14.45|0|100
C|VSAT|20240703|12:58:14.071387|S|31|14.48|0|31
C|VSAT|20240703|12:58:14.071395|S|46|14.48|0|46
C|VSAT|20240703|12:58:14.071466|S|223|14.48|0|223
C|VSAT|20240703|12:58:14.072032|S|1|14.47|0|1
C|VSAT|20240703|12:59:20.420337|S|100|14.48|0|100
C|VSCO|20240703|10:20:54.755786|S|100|16.21|0|100
C|VSCO|20240703|10:38:41.689198|S|13|16.12|0|13
C|VSCO|20240703|11:38:56.673270|S|1|16.07|0|1
C|VSCO|20240703|12:28:54.390670|S|31|16.1|0|31
C|VSCO|20240703|12:29:52.029078|S|4|16.08|0|4
C|VSCO|20240703|12:32:47.783640|S|100|16.06|0|100
C|VSCO|20240703|12:37:21.950840|S|3|16.05|0|3
C|VSCO|20240703|12:37:21.950840|S|97|16.05|0|97
C|VSCO|20240703|12:37:31.462590|S|97|16.05|0|97
C|VSCO|20240703|12:44:15.993529|S|332|15.98|0|332
C|VSCO|20240703|12:54:32.485200|S|100|16|0|100
C|VSCO|20240703|12:57:26.634858|S|10|15.96|0|10
C|VSCO|20240703|12:57:26.634869|S|90|15.96|0|90
C|VSCO|20240703|12:58:34.934219|S|200|15.94|0|200
C|VSEC|20240703|10:59:06.133160|S|1|88.11|0|1
C|VSEC|20240703|11:46:59.383924|S|1|88.25|0|1
C|VSEC|20240703|12:47:24.247443|S|1|88.1|0|1
C|VSEC|20240703|12:57:10.775286|S|8|88.3|0|8
C|VSEE|20240703|11:49:26.821882|S|10|11.32|0|10
C|VSEE|20240703|11:49:26.821882|S|12|11.32|0|12
C|VSEE|20240703|11:49:26.821882|S|20|11.32|0|20
C|VSEE|20240703|11:49:26.821883|S|4|11.32|0|4
C|VSH|20240703|11:05:52.205172|S|100|22.21|0|100
C|VSH|20240703|12:34:01.396911|S|100|22.31|0|100
C|VSH|20240703|12:35:21.757588|S|100|22.275|0|100
C|VSS|20240703|09:55:30.430519|S|1|118.82|0|1
C|VSS|20240703|10:39:53.093624|S|58|119.16|0|58
C|VST|20240703|09:35:49.157002|S|50|88.65|0|50
C|VST|20240703|09:44:14.134054|S|55|89.19|0|55
C|VST|20240703|09:44:14.134068|S|65|89.19|0|65
C|VST|20240703|09:44:34.966843|S|70|89.28|0|70
C|VST|20240703|10:42:58.955105|S|1|92.34|0|1
C|VST|20240703|10:44:47.335818|S|46|92.43|0|46
C|VST|20240703|10:46:27.677138|S|100|92.21|0|100
C|VST|20240703|10:52:48.696073|S|64|91.76|0|64
C|VST|20240703|11:16:07.508786|S|78|91.31|0|78
C|VST|20240703|11:16:07.508793|S|5|91.31|0|5
C|VST|20240703|11:16:07.508888|S|17|91.31|0|17
C|VST|20240703|11:25:37.201551|S|30|91.45|0|30
C|VST|20240703|11:27:26.168719|S|120|91.46|0|120
C|VST|20240703|11:27:40.113452|S|100|91.52|0|100
C|VST|20240703|11:34:59.334211|S|68|91.39|0|68
C|VST|20240703|11:43:42.641304|S|30|90.95|0|30
C|VST|20240703|12:26:01.505525|S|6|90.94|0|6
C|VST|20240703|12:55:56.492040|S|3|91.61|0|3
C|VSTM|20240703|09:55:31.398399|S|10|2.91|0|10
C|VSTM|20240703|10:20:10.585799|S|1|2.94|0|1
C|VSTM|20240703|11:49:33.465916|S|4|2.94|0|4
C|VSTM|20240703|12:17:22.826562|S|25|2.95|0|25
C|VSTM|20240703|12:17:22.826631|S|25|2.95|0|25
C|VSTM|20240703|12:17:22.826690|S|25|2.95|0|25
C|VSTM|20240703|12:17:22.826747|S|25|2.95|0|25
C|VSTM|20240703|12:17:22.826803|S|25|2.95|0|25
C|VSTM|20240703|12:17:22.826860|S|25|2.95|0|25
C|VSTM|20240703|12:17:22.826918|S|25|2.95|0|25
C|VSTM|20240703|12:17:22.826976|S|25|2.95|0|25
C|VSTM|20240703|12:29:42.093331|S|100|2.94|0|100
C|VSTM|20240703|12:33:18.388676|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.388746|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.388812|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.388879|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.388958|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.389020|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.389084|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.389144|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.389160|S|100|2.93|0|100
C|VSTM|20240703|12:33:18.389206|S|25|2.93|0|25
C|VSTM|20240703|12:33:18.389267|S|25|2.93|0|25
C|VSTM|20240703|12:33:22.269934|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270012|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270072|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270130|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270188|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270246|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270304|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270361|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270418|S|25|2.925|0|25
C|VSTM|20240703|12:33:22.270474|S|25|2.925|0|25
C|VSTM|20240703|12:35:48.465602|S|3|2.925|0|3
C|VSTM|20240703|12:35:48.465658|S|100|2.925|0|100
C|VSTM|20240703|12:35:48.465680|S|25|2.925|0|25
C|VSTM|20240703|12:42:31.903862|S|3|2.94|0|3
C|VSTM|20240703|12:58:21.416479|S|25|2.94|0|25
C|VSTM|20240703|12:59:37.728534|S|23|2.935|0|23
C|VSTM|20240703|12:59:48.613756|S|21|2.94|0|21
C|VSTO|20240703|10:29:32.328367|S|1|37.54|0|1
C|VSTO|20240703|10:52:41.192120|S|100|37.72|0|100
C|VSTS|20240703|11:12:06.280829|S|4|11.44|0|4
C|VSTS|20240703|11:37:22.305407|S|5|11.46|0|5
C|VSTS|20240703|11:50:54.593239|S|2|11.45|0|2
C|VSTS|20240703|12:42:20.095969|S|100|11.46|0|100
C|VSTS|20240703|12:42:20.095969|S|28|11.46|0|28
C|VSTS|20240703|12:42:39.011793|S|18|11.46|0|18
C|VSTS|20240703|12:43:10.046978|S|100|11.46|0|100
C|VSTS|20240703|12:43:13.738224|S|6|11.46|0|6
C|VSTS|20240703|12:43:14.655424|S|12|11.46|0|12
C|VSTS|20240703|12:46:59.299166|S|47|11.43|0|47
C|VSTS|20240703|12:47:08.707938|S|47|11.43|0|47
C|VSTS|20240703|12:47:59.440189|S|100|11.43|0|100
C|VSTS|20240703|12:48:14.094253|S|100|11.43|0|100
C|VSTS|20240703|12:48:26.095171|S|45|11.43|0|45
C|VSTS|20240703|12:48:39.461548|S|58|11.44|0|58
C|VSTS|20240703|12:55:38.416327|S|8|11.39|0|8
C|VSTS|20240703|12:56:48.129048|S|100|11.38|0|100
C|VSTS|20240703|12:57:03.783889|S|55|11.37|0|55
C|VSTS|20240703|12:57:43.332249|S|75|11.38|0|75
C|VSTS|20240703|12:57:55.763852|S|100|11.39|0|100
C|VSTS|20240703|12:58:09.766368|S|100|11.39|0|100
C|VSTS|20240703|12:58:23.735210|S|65|11.39|0|65
C|VSTS|20240703|12:58:23.735210|S|35|11.39|0|35
C|VSTS|20240703|12:58:57.180320|S|91|11.39|0|91
C|VSTS|20240703|12:59:36.970175|S|79|11.37|0|79
C|VSTS|20240703|12:59:38.185200|S|63|11.37|0|63
C|VT|20240703|09:36:24.069401|S|10|113.71|0|10
C|VT|20240703|09:37:49.824055|S|10|113.77|0|10
C|VT|20240703|09:43:00.015592|S|100|113.71|0|100
C|VT|20240703|12:38:35.210281|S|1|114.1|0|1
C|VT|20240703|12:38:36.259720|S|1|114.1|0|1
C|VT|20240703|12:38:36.558344|S|1|114.1|0|1
C|VT|20240703|12:49:36.436075|S|248|114.045|0|248
C|VTC|20240703|12:59:47.136146|S|400|75.91|0|400
C|VTEB|20240703|10:00:01.500799|S|400|50.16|0|400
C|VTEB|20240703|10:00:01.511889|S|400|50.16|0|400
C|VTEB|20240703|10:00:01.684926|S|400|50.17|0|400
C|VTEB|20240703|10:00:02.218511|S|400|50.17|0|400
C|VTEB|20240703|10:00:02.233800|S|236|50.17|0|236
C|VTEB|20240703|10:00:04.226942|S|400|50.17|0|400
C|VTEB|20240703|10:00:04.410848|S|200|50.17|0|200
C|VTEB|20240703|10:00:04.919105|S|400|50.17|0|400
C|VTEB|20240703|10:00:04.931733|S|400|50.17|0|400
C|VTEB|20240703|10:05:08.694996|S|400|50.16|0|400
C|VTEB|20240703|10:05:12.624325|S|900|50.16|0|900
C|VTEB|20240703|10:08:22.491438|S|300|50.16|0|300
C|VTEB|20240703|10:08:48.835171|S|300|50.16|0|300
C|VTEB|20240703|10:22:52.004221|S|100|50.16|0|100
C|VTEB|20240703|10:22:52.004221|S|400|50.16|0|400
C|VTEB|20240703|10:30:00.034233|S|99|50.14|0|99
C|VTEB|20240703|10:48:37.325307|S|400|50.15|0|400
C|VTEB|20240703|10:51:41.120615|S|62|50.15|0|62
C|VTEB|20240703|10:52:05.233331|S|100|50.16|0|100
C|VTEB|20240703|10:55:55.828158|S|100|50.16|0|100
C|VTEB|20240703|12:48:54.912012|S|105|50.21|0|105
C|VTEB|20240703|12:58:59.282828|S|6|50.195|0|6
C|VTEX|20240703|11:31:45.737227|S|100|7.34|0|100
C|VTEX|20240703|11:31:45.737227|S|100|7.34|0|100
C|VTEX|20240703|11:42:15.819485|S|52|7.3|0|52
C|VTEX|20240703|11:42:15.819485|S|66|7.3|0|66
C|VTEX|20240703|12:49:59.857862|S|100|7.21|0|100
C|VTI|20240703|12:59:04.002031|S|2|270.7|0|2
C|VTIP|20240703|10:44:32.019329|S|100|48.17|0|100
C|VTIP|20240703|11:14:24.764195|S|100|48.17|0|100
C|VTIP|20240703|12:53:45.772779|S|5|48.15|0|5
C|VTIP|20240703|12:59:46.039212|S|100|48.14|0|100
C|VTIP|20240703|12:59:46.039212|S|400|48.14|0|400
C|VTLE|20240703|11:27:11.132202|S|75|45.59|0|75
C|VTLE|20240703|12:51:53.252468|S|6|45.77|0|6
C|VTLE|20240703|12:53:35.227637|S|100|45.94|0|100
C|VTMX|20240703|09:35:00.178596|S|25|29.71|0|25
C|VTNR|20240703|09:38:25.358958|S|100|.6124|0|100
C|VTNR|20240703|09:57:45.874926|S|100|.618|0|100
C|VTNR|20240703|10:44:59.285088|S|100|.6538|0|100
C|VTNR|20240703|10:44:59.338899|S|100|.6539|0|100
C|VTNR|20240703|10:44:59.395891|S|100|.6542|0|100
C|VTNR|20240703|10:44:59.419115|S|100|.6545|0|100
C|VTNR|20240703|11:23:52.216226|S|300|.6582|0|300
C|VTNR|20240703|12:54:32.332792|S|71|.6649|0|71
C|VTNR|20240703|12:54:32.332811|S|29|.6649|0|29
C|VTNR|20240703|12:54:36.981413|S|100|.6649|0|100
C|VTNR|20240703|12:54:37.007969|S|100|.6649|0|100
C|VTNR|20240703|12:57:08.507063|S|50|.668|0|50
C|VTNR|20240703|12:57:36.206987|S|18|.6696|0|18
C|VTR|20240703|09:50:14.618536|S|100|51.59|0|100
C|VTR|20240703|09:50:14.618550|S|16|51.59|0|16
C|VTR|20240703|10:06:17.188953|S|100|51.53|0|100
C|VTR|20240703|10:39:07.541275|S|100|51.55|0|100
C|VTR|20240703|10:39:07.541817|S|3|51.55|0|3
C|VTR|20240703|10:45:53.710692|S|32|51.48|0|32
C|VTR|20240703|10:45:53.710976|S|100|51.48|0|100
C|VTR|20240703|10:45:53.711040|S|6|51.48|0|6
C|VTR|20240703|10:45:53.711069|S|21|51.48|0|21
C|VTR|20240703|10:46:25.360004|S|6|51.48|0|6
C|VTR|20240703|10:46:25.360091|S|23|51.48|0|23
C|VTR|20240703|10:52:37.075646|S|4|51.65|0|4
C|VTR|20240703|11:22:22.068964|S|100|51.6|0|100
C|VTR|20240703|11:22:41.763731|S|100|51.59|0|100
C|VTR|20240703|11:22:42.402605|S|111|51.59|0|111
C|VTR|20240703|12:24:45.043595|S|199|51.64|0|199
C|VTR|20240703|12:43:01.809545|S|5|51.74|0|5
C|VTR|20240703|12:54:04.911352|S|10|51.865|0|10
C|VTR|20240703|12:59:39.410583|S|100|51.79|0|100
C|VTR|20240703|12:59:39.501653|S|100|51.79|0|100
C|VTR|20240703|12:59:39.527417|S|100|51.79|0|100
C|VTR|20240703|12:59:41.836934|S|12|51.8|0|12
C|VTR|20240703|12:59:49.492378|S|100|51.82|0|100
C|VTR|20240703|12:59:55.105798|S|100|51.79|0|100
C|VTR|20240703|12:59:55.449598|S|200|51.79|0|200
C|VTR|20240703|12:59:55.501026|S|100|51.78|0|100
C|VTR|20240703|12:59:55.506589|S|100|51.78|0|100
C|VTR|20240703|12:59:55.517237|S|200|51.78|0|200
C|VTR|20240703|12:59:58.018133|S|3|51.8|0|3
C|VTRS|20240703|09:46:49.312659|S|100|10.45|0|100
C|VTRS|20240703|09:46:59.270707|S|100|10.46|0|100
C|VTRS|20240703|09:47:12.304188|S|100|10.46|0|100
C|VTRS|20240703|09:47:26.564433|S|23|10.46|0|23
C|VTRS|20240703|09:52:51.394580|S|100|10.43|0|100
C|VTRS|20240703|09:52:51.395399|S|100|10.42|0|100
C|VTRS|20240703|09:53:44.507085|S|100|10.41|0|100
C|VTRS|20240703|09:54:20.456523|S|100|10.41|0|100
C|VTRS|20240703|10:01:13.759197|S|400|10.45|0|400
C|VTRS|20240703|10:01:45.217711|S|100|10.45|0|100
C|VTRS|20240703|10:02:03.383442|S|100|10.45|0|100
C|VTRS|20240703|10:02:10.567480|S|100|10.45|0|100
C|VTRS|20240703|10:02:10.569575|S|100|10.45|0|100
C|VTRS|20240703|10:02:10.573506|S|100|10.45|0|100
C|VTRS|20240703|10:02:10.744338|S|100|10.45|0|100
C|VTRS|20240703|10:02:10.744553|S|100|10.45|0|100
C|VTRS|20240703|10:02:10.745833|S|100|10.45|0|100
C|VTRS|20240703|10:02:10.748131|S|100|10.45|0|100
C|VTRS|20240703|10:02:11.988956|S|100|10.45|0|100
C|VTRS|20240703|10:02:36.743655|S|100|10.45|0|100
C|VTRS|20240703|10:02:41.660081|S|100|10.45|0|100
C|VTRS|20240703|10:02:43.677232|S|100|10.45|0|100
C|VTRS|20240703|10:02:44.680132|S|100|10.45|0|100
C|VTRS|20240703|10:02:59.845766|S|100|10.45|0|100
C|VTRS|20240703|10:03:02.854046|S|100|10.45|0|100
C|VTRS|20240703|10:03:35.949283|S|100|10.45|0|100
C|VTRS|20240703|10:03:49.666888|S|100|10.46|0|100
C|VTRS|20240703|10:04:16.314912|S|100|10.46|0|100
C|VTRS|20240703|10:04:26.446923|S|100|10.46|0|100
C|VTRS|20240703|10:04:34.893041|S|900|10.46|0|900
C|VTRS|20240703|10:05:09.606709|S|100|10.46|0|100
C|VTRS|20240703|10:05:52.172296|S|100|10.46|0|100
C|VTRS|20240703|10:06:49.054360|S|5|10.47|0|5
C|VTRS|20240703|10:15:16.580749|S|21|10.5|0|21
C|VTRS|20240703|10:15:17.632266|S|14|10.5|0|14
C|VTRS|20240703|10:19:41.721413|S|77|10.46|0|77
C|VTRS|20240703|10:20:05.567266|S|200|10.45|0|200
C|VTRS|20240703|10:23:06.366882|S|200|10.45|0|200
C|VTRS|20240703|10:25:44.132564|S|100|10.46|0|100
C|VTRS|20240703|10:25:44.132618|S|73|10.46|0|73
C|VTRS|20240703|10:30:57.718353|S|18|10.46|0|18
C|VTRS|20240703|10:31:57.833285|S|1|10.48|0|1
C|VTRS|20240703|10:31:57.833300|S|1|10.48|0|1
C|VTRS|20240703|10:34:19.833534|S|1|10.47|0|1
C|VTRS|20240703|10:34:19.833534|S|2|10.47|0|2
C|VTRS|20240703|10:38:34.264551|S|1|10.48|0|1
C|VTRS|20240703|10:38:34.264551|S|1|10.48|0|1
C|VTRS|20240703|10:41:08.354781|S|200|10.47|0|200
C|VTRS|20240703|10:41:08.424258|S|200|10.47|0|200
C|VTRS|20240703|10:48:44.520796|S|200|10.455|0|200
C|VTRS|20240703|10:48:44.521242|S|200|10.45|0|200
C|VTRS|20240703|10:50:35.526850|S|56|10.46|0|56
C|VTRS|20240703|10:51:02.549048|S|44|10.46|0|44
C|VTRS|20240703|10:51:51.428015|S|5|10.45|0|5
C|VTRS|20240703|10:51:51.428015|S|144|10.45|0|144
C|VTRS|20240703|10:51:51.428015|S|10|10.45|0|10
C|VTRS|20240703|10:51:57.751365|S|30|10.45|0|30
C|VTRS|20240703|10:52:02.281243|S|18|10.45|0|18
C|VTRS|20240703|10:52:44.012644|S|100|10.43|0|100
C|VTRS|20240703|10:59:02.642866|S|4|10.4|0|4
C|VTRS|20240703|10:59:52.406092|S|2|10.39|0|2
C|VTRS|20240703|11:00:37.365295|S|18|10.39|0|18
C|VTRS|20240703|11:00:37.366526|S|99|10.38|0|99
C|VTRS|20240703|11:04:34.753056|S|132|10.41|0|132
C|VTRS|20240703|11:06:37.315589|S|400|10.4|0|400
C|VTRS|20240703|11:13:45.867152|S|100|10.4|0|100
C|VTRS|20240703|11:13:45.933331|S|400|10.4|0|400
C|VTRS|20240703|11:14:41.386288|S|400|10.4|0|400
C|VTRS|20240703|11:14:56.037116|S|100|10.4|0|100
C|VTRS|20240703|11:15:03.978544|S|200|10.4|0|200
C|VTRS|20240703|11:15:03.978865|S|100|10.4|0|100
C|VTRS|20240703|11:15:03.978865|S|100|10.4|0|100
C|VTRS|20240703|11:15:03.978866|S|200|10.4|0|200
C|VTRS|20240703|11:22:45.077112|S|300|10.4|0|300
C|VTRS|20240703|11:24:47.610272|S|50|10.42|0|50
C|VTRS|20240703|11:25:53.042574|S|170|10.42|0|170
C|VTRS|20240703|11:27:50.157793|S|1|10.42|0|1
C|VTRS|20240703|11:27:50.157793|S|300|10.42|0|300
C|VTRS|20240703|11:28:02.717871|S|296|10.43|0|296
C|VTRS|20240703|11:28:03.425109|S|300|10.43|0|300
C|VTRS|20240703|11:28:04.804403|S|104|10.43|0|104
C|VTRS|20240703|11:32:30.934579|S|1|10.43|0|1
C|VTRS|20240703|11:33:48.762945|S|100|10.43|0|100
C|VTRS|20240703|11:34:29.965989|S|21|10.44|0|21
C|VTRS|20240703|11:36:55.824090|S|200|10.44|0|200
C|VTRS|20240703|11:37:06.023564|S|100|10.44|0|100
C|VTRS|20240703|11:37:06.917676|S|100|10.44|0|100
C|VTRS|20240703|11:43:02.193735|S|200|10.44|0|200
C|VTRS|20240703|11:53:02.135907|S|400|10.4|0|400
C|VTRS|20240703|11:54:24.733171|S|165|10.4|0|165
C|VTRS|20240703|11:54:24.733171|S|571|10.395|0|571
C|VTRS|20240703|11:56:43.170936|S|1|10.4|0|1
C|VTRS|20240703|12:00:59.302049|S|12|10.39|0|12
C|VTRS|20240703|12:01:03.701934|S|100|10.4|0|100
C|VTRS|20240703|12:12:54.201425|S|714|10.395|0|714
C|VTRS|20240703|12:17:12.308150|S|400|10.41|0|400
C|VTRS|20240703|12:17:13.964383|S|400|10.41|0|400
C|VTRS|20240703|12:17:13.965079|S|400|10.41|0|400
C|VTRS|20240703|12:17:18.069835|S|400|10.41|0|400
C|VTRS|20240703|12:17:18.070130|S|400|10.41|0|400
C|VTRS|20240703|12:17:18.674498|S|400|10.41|0|400
C|VTRS|20240703|12:17:18.675130|S|400|10.41|0|400
C|VTRS|20240703|12:22:11.834394|S|100|10.37|0|100
C|VTRS|20240703|12:22:23.990593|S|100|10.36|0|100
C|VTRS|20240703|12:22:28.229073|S|100|10.36|0|100
C|VTRS|20240703|12:25:38.110204|S|1|10.36|0|1
C|VTRS|20240703|12:29:52.048034|S|1|10.36|0|1
C|VTRS|20240703|12:29:52.048035|S|14|10.36|0|14
C|VTRS|20240703|12:30:00.625649|S|100|10.37|0|100
C|VTRS|20240703|12:31:12.148402|S|80|10.365|0|80
C|VTRS|20240703|12:33:22.587299|S|100|10.34|0|100
C|VTRS|20240703|12:34:22.995157|S|100|10.35|0|100
C|VTRS|20240703|12:34:22.995157|S|12|10.35|0|12
C|VTRS|20240703|12:38:08.456161|S|240|10.35|0|240
C|VTRS|20240703|12:38:08.456181|S|1|10.35|0|1
C|VTRS|20240703|12:38:08.456192|S|1|10.35|0|1
C|VTRS|20240703|12:38:24.637556|S|40|10.35|0|40
C|VTRS|20240703|12:40:14.015548|S|28|10.35|0|28
C|VTRS|20240703|12:40:48.800571|S|80|10.35|0|80
C|VTRS|20240703|12:41:24.687783|S|100|10.35|0|100
C|VTRS|20240703|12:41:34.279131|S|27|10.35|0|27
C|VTRS|20240703|12:41:57.386638|S|15|10.35|0|15
C|VTRS|20240703|12:42:53.098226|S|14|10.35|0|14
C|VTRS|20240703|12:45:53.528104|S|11|10.35|0|11
C|VTRS|20240703|12:48:07.782122|S|5|10.35|0|5
C|VTRS|20240703|12:48:15.863679|S|5|10.35|0|5
C|VTRS|20240703|12:50:07.476108|S|34|10.35|0|34
C|VTRS|20240703|12:52:18.229803|S|12|10.37|0|12
C|VTRS|20240703|12:53:05.904003|S|8|10.37|0|8
C|VTRS|20240703|12:54:10.707763|S|15|10.37|0|15
C|VTRS|20240703|12:54:22.117973|S|8|10.37|0|8
C|VTRS|20240703|12:54:24.728939|S|18|10.36|0|18
C|VTRS|20240703|12:55:00.073960|S|11|10.37|0|11
C|VTRS|20240703|12:58:10.294843|S|500|10.4|0|500
C|VTRS|20240703|12:58:10.534647|S|50|10.4|0|50
C|VTRS|20240703|12:58:11.340155|S|90|10.4|0|90
C|VTRS|20240703|12:58:11.340155|S|37|10.4|0|37
C|VTRS|20240703|12:58:11.340156|S|86|10.4|0|86
C|VTRS|20240703|12:58:11.340157|S|114|10.4|0|114
C|VTRS|20240703|12:58:14.963959|S|287|10.4|0|287
C|VTRS|20240703|12:58:14.963959|S|232|10.4|0|232
C|VTRS|20240703|12:58:14.963959|S|681|10.4|0|681
C|VTRS|20240703|12:58:16.140960|S|100|10.4|0|100
C|VTRS|20240703|12:58:16.140960|S|100|10.4|0|100
C|VTRS|20240703|12:58:18.208282|S|200|10.4|0|200
C|VTRS|20240703|12:58:18.208282|S|401|10.4|0|401
C|VTRS|20240703|12:58:19.613273|S|200|10.4|0|200
C|VTRS|20240703|12:58:23.994016|S|813|10.4|0|813
C|VTRS|20240703|12:58:23.995400|S|87|10.4|0|87
C|VTRS|20240703|12:58:26.186545|S|387|10.4|0|387
C|VTRS|20240703|12:58:39.417312|S|100|10.4|0|100
C|VTRS|20240703|12:58:39.417312|S|100|10.4|0|100
C|VTRS|20240703|12:58:39.519166|S|100|10.4|0|100
C|VTRS|20240703|12:58:42.298274|S|100|10.4|0|100
C|VTRS|20240703|12:58:43.047803|S|96|10.4|0|96
C|VTRS|20240703|12:58:49.290330|S|648|10.4|0|648
C|VTRS|20240703|12:58:50.444220|S|1|10.4|0|1
C|VTRS|20240703|12:58:52.453970|S|300|10.4|0|300
C|VTRS|20240703|12:58:52.453970|S|900|10.4|0|900
C|VTRS|20240703|12:58:55.703058|S|12|10.4|0|12
C|VTRS|20240703|12:58:56.062945|S|1159|10.4|0|1159
C|VTRS|20240703|12:59:05.329735|S|1300|10.39|0|1300
C|VTRS|20240703|12:59:05.330074|S|800|10.39|0|800
C|VTRS|20240703|12:59:12.848984|S|100|10.395|0|100
C|VTRS|20240703|12:59:12.849624|S|100|10.395|0|100
C|VTRS|20240703|12:59:24.508626|S|14|10.38|0|14
C|VTRS|20240703|12:59:24.508626|S|30|10.38|0|30
C|VTRS|20240703|12:59:27.375783|S|35|10.38|0|35
C|VTRS|20240703|12:59:30.033418|S|200|10.39|0|200
C|VTRS|20240703|12:59:33.262019|S|100|10.385|0|100
C|VTRS|20240703|12:59:33.262602|S|100|10.385|0|100
C|VTS|20240703|11:39:08.254934|S|10|24.36|0|10
C|VTSI|20240703|12:57:24.909873|S|100|7.75|0|100
C|VTV|20240703|10:39:25.824924|S|100|160.75|0|100
C|VTV|20240703|10:59:10.286134|S|28|160.37|0|28
C|VTV|20240703|10:59:10.286345|S|72|160.37|0|72
C|VTV|20240703|11:00:15.244191|S|100|160.37|0|100
C|VTV|20240703|11:00:15.302371|S|100|160.37|0|100
C|VTV|20240703|11:07:06.030423|S|71|160.44|0|71
C|VTV|20240703|11:12:28.718162|S|100|160.45|0|100
C|VTV|20240703|11:15:33.245605|S|100|160.46|0|100
C|VTV|20240703|11:17:11.692041|S|100|160.4|0|100
C|VTV|20240703|11:18:11.654565|S|45|160.4|0|45
C|VTV|20240703|11:18:11.654617|S|53|160.4|0|53
C|VTV|20240703|11:19:20.059034|S|94|160.4|0|94
C|VTV|20240703|11:19:20.059149|S|6|160.4|0|6
C|VTV|20240703|11:19:20.388195|S|100|160.4|0|100
C|VTV|20240703|11:19:30.264942|S|100|160.41|0|100
C|VTV|20240703|12:59:06.668142|S|100|160.55|0|100
C|VTV|20240703|12:59:37.420611|S|100|160.49|0|100
C|VTV|20240703|12:59:51.056698|S|100|160.49|0|100
C|VTVT|20240703|12:59:36.789763|S|2|18.79|0|2
C|VTWO|20240703|09:38:31.952234|S|600|81.63|0|600
C|VTWO|20240703|09:42:23.028573|S|600|81.48|0|600
C|VTWO|20240703|09:49:04.985408|S|300|81.65|0|300
C|VTWO|20240703|09:49:48.000970|S|600|81.67|0|600
C|VTWO|20240703|10:01:36.885728|S|600|81.81|0|600
C|VTWO|20240703|10:01:39.021534|S|600|81.81|0|600
C|VTWO|20240703|10:01:59.006071|S|212|81.81|0|212
C|VTWO|20240703|10:22:28.891897|S|109|82.07|0|109
C|VTWO|20240703|10:22:28.892100|S|200|82.07|0|200
C|VTWO|20240703|10:37:28.626329|S|600|81.95|0|600
C|VTWO|20240703|11:25:04.948165|S|300|81.7|0|300
C|VTWO|20240703|11:25:04.948261|S|300|81.7|0|300
C|VTWO|20240703|11:34:26.001281|S|200|81.61|0|200
C|VTWO|20240703|12:36:21.874556|S|154|81.635|0|154
C|VTWO|20240703|12:42:56.951513|S|20|81.62|0|20
C|VTWO|20240703|12:43:39.009444|S|3|81.61|0|3
C|VTWO|20240703|12:44:12.900230|S|5|81.6|0|5
C|VTWO|20240703|12:44:41.243699|S|6|81.58|0|6
C|VTWO|20240703|12:44:41.858158|S|3|81.58|0|3
C|VTWO|20240703|12:45:36.746472|S|600|81.56|0|600
C|VTWO|20240703|12:45:36.746472|S|600|81.56|0|600
C|VTYX|20240703|10:22:40.655296|S|100|2.23|0|100
C|VTYX|20240703|10:22:40.655812|S|115|2.23|0|115
C|VTYX|20240703|10:43:26.133608|S|71|2.23|0|71
C|VTYX|20240703|10:43:26.137701|S|71|2.23|0|71
C|VTYX|20240703|10:43:55.580344|S|100|2.23|0|100
C|VTYX|20240703|10:45:12.624897|S|100|2.23|0|100
C|VTYX|20240703|10:45:16.912732|S|100|2.23|0|100
C|VTYX|20240703|10:47:44.250264|S|100|2.24|0|100
C|VTYX|20240703|11:08:08.884283|S|100|2.22|0|100
C|VTYX|20240703|11:08:11.208091|S|100|2.22|0|100
C|VTYX|20240703|11:08:14.080061|S|100|2.22|0|100
C|VTYX|20240703|11:30:03.583693|S|30|2.24|0|30
C|VTYX|20240703|11:30:03.583724|S|23|2.24|0|23
C|VTYX|20240703|11:30:03.588970|S|30|2.24|0|30
C|VTYX|20240703|11:52:33.930226|S|100|2.23|0|100
C|VTYX|20240703|12:00:22.497302|S|100|2.24|0|100
C|VTYX|20240703|12:00:26.300291|S|100|2.24|0|100
C|VTYX|20240703|12:10:33.481208|S|14|2.24|0|14
C|VTYX|20240703|12:10:33.492482|S|41|2.25|0|41
C|VTYX|20240703|12:12:00.972672|S|150|2.23|0|150
C|VTYX|20240703|12:12:01.315120|S|165|2.23|0|165
C|VTYX|20240703|12:44:52.013108|S|9|2.22|0|9
C|VTYX|20240703|12:48:39.050541|S|48|2.22|0|48
C|VTYX|20240703|12:49:51.184899|S|37|2.22|0|37
C|VTYX|20240703|12:51:27.876462|S|100|2.22|0|100
C|VTYX|20240703|12:58:04.742059|S|31|2.21|0|31
C|VTYX|20240703|12:58:15.000147|S|75|2.22|0|75
C|VTYX|20240703|12:58:15.138028|S|74|2.21|0|74
C|VUG|20240703|10:00:06.595368|S|132|380.3|0|132
C|VUG|20240703|10:00:20.064722|S|100|380.09|0|100
C|VUG|20240703|10:00:32.910851|S|100|379.83|0|100
C|VUG|20240703|10:02:00.795414|S|9|380.28|0|9
C|VUG|20240703|10:02:28.422137|S|15|380.3|0|15
C|VUG|20240703|10:03:18.471348|S|8|380.11|0|8
C|VUG|20240703|10:38:17.935196|S|6|380.14|0|6
C|VUG|20240703|10:41:32.018328|S|1|380.04|0|1
C|VUG|20240703|10:43:56.105675|S|8|380.48|0|8
C|VUG|20240703|10:46:28.587863|S|97|380.67|0|97
C|VUG|20240703|10:46:28.587951|S|3|380.67|0|3
C|VUG|20240703|10:55:47.862588|S|7|380.88|0|7
C|VUG|20240703|10:57:19.350217|S|1|381.08|0|1
C|VUG|20240703|10:59:04.173464|S|100|381|0|100
C|VUG|20240703|10:59:05.006607|S|100|381.03|0|100
C|VUG|20240703|10:59:05.144905|S|100|381.05|0|100
C|VUG|20240703|10:59:05.676150|S|100|381.05|0|100
C|VUG|20240703|10:59:11.960286|S|2|381.09|0|2
C|VUG|20240703|10:59:16.827931|S|100|381.11|0|100
C|VUG|20240703|11:00:05.415843|S|100|380.93|0|100
C|VUG|20240703|11:00:11.765191|S|10|380.91|0|10
C|VUG|20240703|11:00:11.765255|S|32|380.91|0|32
C|VUG|20240703|11:00:11.765584|S|40|380.91|0|40
C|VUG|20240703|11:00:11.765641|S|18|380.91|0|18
C|VUG|20240703|11:00:14.299773|S|100|380.86|0|100
C|VUG|20240703|11:00:14.849787|S|32|380.89|0|32
C|VUG|20240703|11:00:14.849863|S|56|380.89|0|56
C|VUG|20240703|11:00:14.850179|S|12|380.89|0|12
C|VUG|20240703|11:00:15.691456|S|5|380.95|0|5
C|VUG|20240703|11:00:15.691524|S|46|380.95|0|46
C|VUG|20240703|11:00:15.691914|S|49|380.95|0|49
C|VUG|20240703|11:06:58.447681|S|107|381.05|0|107
C|VUG|20240703|11:09:11.889488|S|100|381.05|0|100
C|VUG|20240703|11:10:06.429043|S|100|381.14|0|100
C|VUG|20240703|11:11:19.779837|S|1|381.06|0|1
C|VUG|20240703|11:11:52.832108|S|19|381.1|0|19
C|VUG|20240703|11:49:30.735114|S|1|381.44|0|1
C|VUG|20240703|12:43:52.366639|S|100|382.22|0|100
C|VUG|20240703|12:50:23.636124|S|5|382.47|0|5
C|VUG|20240703|12:51:02.566688|S|100|382.48|0|100
C|VUG|20240703|12:54:40.006840|S|7|382.62|0|7
C|VUG|20240703|12:54:40.007001|S|93|382.62|0|93
C|VUG|20240703|12:55:00.138141|S|100|382.88|0|100
C|VUG|20240703|12:55:02.103762|S|100|382.8|0|100
C|VUG|20240703|12:58:06.835682|S|3|382.96|0|3
C|VUG|20240703|12:58:54.592176|S|1|382.75|0|1
C|VUSB|20240703|10:04:50.665564|S|100|49.36|0|100
C|VUSB|20240703|12:12:42.911226|S|100|49.36|0|100
C|VUSB|20240703|12:12:44.630847|S|200|49.36|0|200
C|VUSB|20240703|12:13:03.136340|S|200|49.36|0|200
C|VUSB|20240703|12:15:24.624547|S|200|49.36|0|200
C|VUSB|20240703|12:18:58.447465|S|200|49.36|0|200
C|VUSB|20240703|12:22:41.604707|S|100|49.36|0|100
C|VUSB|20240703|12:28:21.219924|S|100|49.36|0|100
C|VUSB|20240703|12:28:32.570574|S|200|49.36|0|200
C|VUSB|20240703|12:28:33.656420|S|200|49.36|0|200
C|VUSB|20240703|12:54:59.377111|S|100|49.36|0|100
C|VUSB|20240703|12:59:46.326090|S|100|49.36|0|100
C|VV|20240703|09:56:25.161328|S|100|252.37|0|100
C|VV|20240703|10:00:11.335461|S|100|252.4|0|100
C|VV|20240703|10:00:11.335461|S|58|252.42|0|58
C|VV|20240703|10:00:11.856809|S|100|252.46|0|100
C|VV|20240703|10:00:11.856809|S|58|252.47|0|58
C|VV|20240703|10:00:11.857778|S|142|252.47|0|142
C|VV|20240703|10:00:16.267535|S|10|252.38|0|10
C|VV|20240703|10:00:16.268113|S|10|252.38|0|10
C|VV|20240703|10:00:16.271897|S|10|252.38|0|10
C|VV|20240703|10:00:18.402475|S|10|252.23|0|10
C|VV|20240703|11:09:08.798412|S|100|252.47|0|100
C|VV|20240703|11:36:04.674520|S|100|252.56|0|100
C|VV|20240703|11:49:04.779188|S|20|252.55|0|20
C|VV|20240703|12:56:34.441813|S|100|253.27|0|100
C|VV|20240703|12:56:36.765401|S|100|253.28|0|100
C|VV|20240703|12:56:39.676779|S|100|253.28|0|100
C|VV|20240703|12:56:44.596479|S|100|253.28|0|100
C|VV|20240703|12:58:00.114148|S|100|253.35|0|100
C|VV|20240703|12:58:09.061314|S|100|253.34|0|100
C|VVI|20240703|09:40:03.115294|S|1|33.27|0|1
C|VVI|20240703|09:44:35.360414|S|1|33.25|0|1
C|VVI|20240703|12:49:06.034256|S|1|33.77|0|1
C|VVI|20240703|12:49:42.727969|S|1|33.77|0|1
C|VVPR|20240703|09:30:07.591293|S|50|3.06|0|50
C|VVPR|20240703|09:30:07.591293|S|50|3.06|0|50
C|VVPR|20240703|09:30:09.467948|S|50|3.05|0|50
C|VVPR|20240703|09:30:12.262104|S|30|3.06|0|30
C|VVPR|20240703|09:30:12.262113|S|20|3.06|0|20
C|VVPR|20240703|09:30:12.262113|S|10|3.06|0|10
C|VVPR|20240703|09:30:12.262281|S|30|3.06|0|30
C|VVPR|20240703|09:30:12.262417|S|10|3.06|0|10
C|VVPR|20240703|09:30:13.910606|S|33|3.06|0|33
C|VVPR|20240703|09:30:21.337679|S|50|3.07|0|50
C|VVPR|20240703|09:30:21.553926|S|50|3.06|0|50
C|VVPR|20240703|09:30:23.833821|S|50|3.06|0|50
C|VVPR|20240703|09:30:24.993004|S|49|3.05|0|49
C|VVPR|20240703|09:30:29.514849|S|50|3.01|0|50
C|VVPR|20240703|09:30:35.446908|S|50|3.05|0|50
C|VVPR|20240703|09:30:38.150295|S|50|3.02|0|50
C|VVPR|20240703|09:30:48.293732|S|50|3.05|0|50
C|VVPR|20240703|09:30:51.373258|S|50|3.06|0|50
C|VVPR|20240703|09:30:57.915730|S|50|3.1|0|50
C|VVPR|20240703|09:30:58.928583|S|35|3.1|0|35
C|VVPR|20240703|09:30:59.284381|S|6|3.065|0|6
C|VVPR|20240703|09:30:59.284381|S|44|3.07|0|44
C|VVPR|20240703|09:31:02.500640|S|50|3.05|0|50
C|VVPR|20240703|09:31:02.631386|S|50|3.07|0|50
C|VVPR|20240703|09:31:03.746541|S|50|3.05|0|50
C|VVPR|20240703|09:31:05.605436|S|50|3.01|0|50
C|VVPR|20240703|09:31:05.704096|S|50|3|0|50
C|VVPR|20240703|09:31:11.753678|S|50|3|0|50
C|VVPR|20240703|09:31:17.848855|S|50|3|0|50
C|VVPR|20240703|09:31:18.097211|S|9|3.01|0|9
C|VVPR|20240703|09:31:21.785134|S|25|3|0|25
C|VVPR|20240703|09:31:29.814195|S|50|2.91|0|50
C|VVPR|20240703|09:31:31.791317|S|8|2.92|0|8
C|VVPR|20240703|09:31:40.650309|S|50|2.86|0|50
C|VVPR|20240703|09:31:43.218745|S|50|2.9|0|50
C|VVPR|20240703|09:31:49.619094|S|20|2.87|0|20
C|VVPR|20240703|09:31:53.502511|S|30|2.9|0|30
C|VVPR|20240703|09:31:53.502517|S|4|2.9|0|4
C|VVPR|20240703|09:31:55.736397|S|100|2.92|0|100
C|VVPR|20240703|09:31:56.444917|S|50|2.92|0|50
C|VVPR|20240703|09:31:56.809254|S|30|2.91|0|30
C|VVPR|20240703|09:32:00.702727|S|50|2.9|0|50
C|VVPR|20240703|09:32:07.645402|S|50|2.86|0|50
C|VVPR|20240703|09:32:09.193919|S|34|2.85|0|34
C|VVPR|20240703|09:32:09.193930|S|16|2.85|0|16
C|VVPR|20240703|09:32:09.849374|S|50|2.86|0|50
C|VVPR|20240703|09:32:19.144453|S|50|2.87|0|50
C|VVPR|20240703|09:32:22.208945|S|50|2.9|0|50
C|VVPR|20240703|09:32:28.515376|S|50|2.9|0|50
C|VVPR|20240703|09:32:29.595471|S|100|2.92|0|100
C|VVPR|20240703|09:32:35.197259|S|50|2.91|0|50
C|VVPR|20240703|09:32:35.583019|S|50|2.9|0|50
C|VVPR|20240703|09:32:40.843929|S|50|2.9|0|50
C|VVPR|20240703|09:32:52.028019|S|30|2.91|0|30
C|VVPR|20240703|09:32:55.702120|S|50|2.9|0|50
C|VVPR|20240703|09:32:56.437414|S|50|2.92|0|50
C|VVPR|20240703|09:32:56.438363|S|50|2.92|0|50
C|VVPR|20240703|09:32:58.616783|S|30|2.91|0|30
C|VVPR|20240703|09:33:02.267486|S|30|2.92|0|30
C|VVPR|20240703|09:33:10.631241|S|30|2.9|0|30
C|VVPR|20240703|09:33:10.700724|S|50|2.9|0|50
C|VVPR|20240703|09:33:11.901195|S|50|2.86|0|50
C|VVPR|20240703|09:33:15.895274|S|50|2.85|0|50
C|VVPR|20240703|09:33:21.807584|S|50|2.85|0|50
C|VVPR|20240703|09:33:23.724159|S|50|2.85|0|50
C|VVPR|20240703|09:33:24.412994|S|50|2.82|0|50
C|VVPR|20240703|09:33:28.298831|S|50|2.85|0|50
C|VVPR|20240703|09:33:36.780555|S|50|2.82|0|50
C|VVPR|20240703|09:33:38.935601|S|50|2.81|0|50
C|VVPR|20240703|09:33:40.030339|S|50|2.8|0|50
C|VVPR|20240703|09:33:41.463834|S|50|2.8|0|50
C|VVPR|20240703|09:33:46.112451|S|25|2.81|0|25
C|VVPR|20240703|09:33:46.112552|S|25|2.81|0|25
C|VVPR|20240703|09:33:46.112612|S|25|2.81|0|25
C|VVPR|20240703|09:33:46.112668|S|25|2.81|0|25
C|VVPR|20240703|09:33:46.112727|S|25|2.81|0|25
C|VVPR|20240703|09:33:46.112784|S|25|2.81|0|25
C|VVPR|20240703|09:33:50.713776|S|50|2.82|0|50
C|VVPR|20240703|09:33:59.825327|S|50|2.81|0|50
C|VVPR|20240703|09:34:09.875603|S|50|2.85|0|50
C|VVPR|20240703|09:34:13.012108|S|50|2.81|0|50
C|VVPR|20240703|09:34:44.674243|S|30|2.87|0|30
C|VVPR|20240703|09:34:44.674404|S|70|2.87|0|70
C|VVPR|20240703|09:34:49.005100|S|50|2.86|0|50
C|VVPR|20240703|09:34:50.309770|S|30|2.82|0|30
C|VVPR|20240703|09:34:53.597047|S|50|2.82|0|50
C|VVPR|20240703|09:34:53.597060|S|50|2.82|0|50
C|VVPR|20240703|09:34:53.597086|S|50|2.82|0|50
C|VVPR|20240703|09:34:53.597148|S|25|2.82|0|25
C|VVPR|20240703|09:34:53.597157|S|9|2.82|0|9
C|VVPR|20240703|09:34:53.597240|S|25|2.82|0|25
C|VVPR|20240703|09:34:53.597241|S|50|2.82|0|50
C|VVPR|20240703|09:34:53.597315|S|25|2.82|0|25
C|VVPR|20240703|09:34:58.622370|S|50|2.82|0|50
C|VVPR|20240703|09:35:07.864032|S|50|2.75|0|50
C|VVPR|20240703|09:35:07.864033|S|50|2.75|0|50
C|VVPR|20240703|09:35:07.864052|S|50|2.75|0|50
C|VVPR|20240703|09:35:07.864059|S|28|2.75|0|28
C|VVPR|20240703|09:35:07.864069|S|30|2.75|0|30
C|VVPR|20240703|09:35:07.864076|S|20|2.75|0|20
C|VVPR|20240703|09:35:07.864317|S|22|2.75|0|22
C|VVPR|20240703|09:35:07.903238|S|100|2.75|0|100
C|VVPR|20240703|09:35:09.150129|S|100|2.75|0|100
C|VVPR|20240703|09:35:09.150837|S|100|2.75|0|100
C|VVPR|20240703|09:35:12.992588|S|100|2.74|0|100
C|VVPR|20240703|09:35:14.568964|S|30|2.77|0|30
C|VVPR|20240703|09:35:20.070265|S|50|2.76|0|50
C|VVPR|20240703|09:35:21.286335|S|43|2.76|0|43
C|VVPR|20240703|09:35:21.386748|S|50|2.76|0|50
C|VVPR|20240703|09:35:24.497409|S|50|2.76|0|50
C|VVPR|20240703|09:35:25.828564|S|150|2.75|0|150
C|VVPR|20240703|09:35:25.828564|S|50|2.75|0|50
C|VVPR|20240703|09:35:25.829145|S|27|2.75|0|27
C|VVPR|20240703|09:35:25.829718|S|50|2.76|0|50
C|VVPR|20240703|09:35:25.830393|S|23|2.75|0|23
C|VVPR|20240703|09:35:25.832136|S|30|2.76|0|30
C|VVPR|20240703|09:35:27.877839|S|30|2.8|0|30
C|VVPR|20240703|09:35:27.877851|S|70|2.8|0|70
C|VVPR|20240703|09:35:51.629093|S|40|2.81|0|40
C|VVPR|20240703|09:35:52.493474|S|18|2.82|0|18
C|VVPR|20240703|09:35:52.679632|S|50|2.8|0|50
C|VVPR|20240703|09:35:55.246473|S|82|2.82|0|82
C|VVPR|20240703|09:35:58.589457|S|50|2.81|0|50
C|VVPR|20240703|09:36:02.210556|S|50|2.8|0|50
C|VVPR|20240703|09:36:04.152995|S|50|2.82|0|50
C|VVPR|20240703|09:36:04.768881|S|50|2.85|0|50
C|VVPR|20240703|09:36:07.958455|S|50|2.85|0|50
C|VVPR|20240703|09:36:09.788588|S|50|2.85|0|50
C|VVPR|20240703|09:36:10.768265|S|50|2.87|0|50
C|VVPR|20240703|09:36:14.422476|S|100|2.88|0|100
C|VVPR|20240703|09:36:17.368253|S|100|2.87|0|100
C|VVPR|20240703|09:36:17.368253|S|50|2.87|0|50
C|VVPR|20240703|09:36:29.092991|S|50|2.9|0|50
C|VVPR|20240703|09:38:02.131070|S|50|2.86|0|50
C|VVPR|20240703|09:38:06.469658|S|18|2.86|0|18
C|VVPR|20240703|09:38:15.878073|S|25|2.88|0|25
C|VVPR|20240703|09:38:23.841628|S|6|2.91|0|6
C|VVPR|20240703|09:38:24.357168|S|15|2.91|0|15
C|VVPR|20240703|09:38:44.151934|S|25|2.88|0|25
C|VVPR|20240703|09:38:52.806050|S|50|2.86|0|50
C|VVPR|20240703|09:38:54.279685|S|50|2.86|0|50
C|VVPR|20240703|09:39:15.522045|S|40|2.86|0|40
C|VVPR|20240703|09:39:15.522045|S|60|2.86|0|60
C|VVPR|20240703|09:39:15.522084|S|18|2.86|0|18
C|VVPR|20240703|09:39:15.522097|S|22|2.86|0|22
C|VVPR|20240703|09:39:20.613845|S|50|2.91|0|50
C|VVPR|20240703|09:39:53.361778|S|15|2.96|0|15
C|VVPR|20240703|09:39:54.834633|S|11|2.96|0|11
C|VVPR|20240703|09:39:54.844842|S|3|2.96|0|3
C|VVPR|20240703|09:40:20.618154|S|15|3.16|0|15
C|VVPR|20240703|09:40:23.066049|S|12|3.1|0|12
C|VVPR|20240703|09:40:23.066058|S|39|3.1|0|39
C|VVPR|20240703|09:40:23.364783|E|300|3.06|0|300
C|VVPR|20240703|09:40:23.914487|S|200|3.07|0|200
C|VVPR|20240703|09:40:26.200074|S|5|3.16|0|5
C|VVPR|20240703|09:40:33.253520|S|18|3.11|0|18
C|VVPR|20240703|09:40:37.259376|S|12|3.16|0|12
C|VVPR|20240703|09:40:41.644903|S|100|3.23|0|100
C|VVPR|20240703|09:40:42.309789|S|195|3.22|0|195
C|VVPR|20240703|09:40:42.413907|S|50|3.21|0|50
C|VVPR|20240703|09:40:47.180509|S|50|3.21|0|50
C|VVPR|20240703|09:40:48.625436|S|12|3.21|0|12
C|VVPR|20240703|09:40:59.413366|S|50|3.16|0|50
C|VVPR|20240703|09:41:36.996190|S|100|3.155|0|100
C|VVPR|20240703|09:41:49.754802|S|15|3.21|0|15
C|VVPR|20240703|09:41:49.754810|S|35|3.21|0|35
C|VVPR|20240703|09:41:52.748162|S|3|3.21|0|3
C|VVPR|20240703|09:42:19.332918|S|8|3.21|0|8
C|VVPR|20240703|09:42:33.450028|S|50|3.16|0|50
C|VVPR|20240703|09:42:34.976579|S|3|3.16|0|3
C|VVPR|20240703|09:42:35.542982|S|100|3.19|0|100
C|VVPR|20240703|09:42:58.544475|S|100|3.18|0|100
C|VVPR|20240703|09:43:01.870611|S|100|3.25|0|100
C|VVPR|20240703|09:43:03.477139|S|100|3.21|0|100
C|VVPR|20240703|09:43:04.096153|S|100|3.21|0|100
C|VVPR|20240703|09:43:08.377396|S|100|3.19|0|100
C|VVPR|20240703|09:43:08.779890|S|150|3.2|0|150
C|VVPR|20240703|09:43:09.294739|S|100|3.19|0|100
C|VVPR|20240703|09:43:27.841083|S|1000|3.06|0|1000
C|VVPR|20240703|09:43:27.843841|S|4|3.06|0|4
C|VVPR|20240703|09:43:27.843853|S|1|3.06|0|1
C|VVPR|20240703|09:44:03.851428|S|62|3.14|0|62
C|VVPR|20240703|09:44:30.803868|S|6|2.96|0|6
C|VVPR|20240703|09:44:30.803878|S|50|2.96|0|50
C|VVPR|20240703|09:44:30.803903|S|3|2.96|0|3
C|VVPR|20240703|09:44:30.803915|S|47|2.96|0|47
C|VVPR|20240703|09:44:32.278841|S|50|2.96|0|50
C|VVPR|20240703|09:44:33.645731|S|50|2.96|0|50
C|VVPR|20240703|09:44:36.936814|S|9|2.96|0|9
C|VVPR|20240703|09:45:02.855178|S|100|2.88|0|100
C|VVPR|20240703|09:45:05.910803|S|100|2.89|0|100
C|VVPR|20240703|09:45:06.002660|S|25|2.89|0|25
C|VVPR|20240703|09:45:06.002737|S|25|2.89|0|25
C|VVPR|20240703|09:45:06.002747|S|250|2.89|0|250
C|VVPR|20240703|09:45:06.653158|S|100|2.89|0|100
C|VVPR|20240703|09:45:06.687831|S|100|2.89|0|100
C|VVPR|20240703|09:45:09.062423|S|90|2.89|0|90
C|VVPR|20240703|09:45:09.062488|S|10|2.89|0|10
C|VVPR|20240703|09:45:10.456731|S|25|2.89|0|25
C|VVPR|20240703|09:45:10.456831|S|25|2.89|0|25
C|VVPR|20240703|09:45:10.456889|S|25|2.89|0|25
C|VVPR|20240703|09:45:10.456948|S|25|2.89|0|25
C|VVPR|20240703|09:45:10.611913|S|100|2.89|0|100
C|VVPR|20240703|09:45:11.225137|S|100|2.89|0|100
C|VVPR|20240703|09:45:12.960945|S|150|2.9|0|150
C|VVPR|20240703|09:45:14.928434|S|25|2.89|0|25
C|VVPR|20240703|09:45:14.928513|S|25|2.89|0|25
C|VVPR|20240703|09:45:14.928570|S|25|2.89|0|25
C|VVPR|20240703|09:45:14.928625|S|25|2.89|0|25
C|VVPR|20240703|09:45:14.928682|S|25|2.89|0|25
C|VVPR|20240703|09:45:14.928740|S|25|2.89|0|25
C|VVPR|20240703|09:45:14.928795|S|25|2.89|0|25
C|VVPR|20240703|09:45:14.928850|S|25|2.89|0|25
C|VVPR|20240703|09:45:19.376155|S|100|2.88|0|100
C|VVPR|20240703|09:45:19.791956|S|100|2.88|0|100
C|VVPR|20240703|09:45:26.417149|S|100|2.94|0|100
C|VVPR|20240703|09:45:44.262835|S|3|2.86|0|3
C|VVPR|20240703|09:47:33.876949|S|50|2.91|0|50
C|VVPR|20240703|09:47:42.040921|S|11|2.89|0|11
C|VVPR|20240703|09:48:37.941347|S|50|2.91|0|50
C|VVPR|20240703|09:49:12.626800|S|1|2.91|0|1
C|VVPR|20240703|09:50:03.053196|S|2|2.86|0|2
C|VVPR|20240703|09:50:09.058751|S|50|2.86|0|50
C|VVPR|20240703|09:51:46.183429|S|50|2.81|0|50
C|VVPR|20240703|09:51:46.187147|S|1886|2.8|0|1886
C|VVPR|20240703|09:51:47.040021|S|50|2.81|0|50
C|VVPR|20240703|09:51:58.952951|S|1|2.86|0|1
C|VVPR|20240703|09:52:32.008483|S|50|2.86|0|50
C|VVPR|20240703|09:54:45.224747|S|25|2.72|0|25
C|VVPR|20240703|09:54:45.224828|S|25|2.72|0|25
C|VVPR|20240703|09:55:30.743441|S|100|2.72|0|100
C|VVPR|20240703|10:04:10.369750|S|5|2.82|0|5
C|VVPR|20240703|10:04:10.369758|S|95|2.82|0|95
C|VVPR|20240703|10:30:47.296660|S|2084|2.65|0|2084
C|VVPR|20240703|10:30:47.296674|S|216|2.65|0|216
C|VVPR|20240703|10:41:49.683201|S|4|2.62|0|4
C|VVPR|20240703|10:41:49.683215|S|100|2.62|0|100
C|VVPR|20240703|10:41:49.683215|S|1|2.62|0|1
C|VVPR|20240703|10:52:18.005828|S|100|2.7|0|100
C|VVPR|20240703|10:56:33.664438|S|25|2.67|0|25
C|VVPR|20240703|10:56:33.664519|S|25|2.67|0|25
C|VVPR|20240703|10:56:33.664584|S|25|2.67|0|25
C|VVPR|20240703|10:56:33.664640|S|25|2.67|0|25
C|VVPR|20240703|10:56:33.664696|S|25|2.67|0|25
C|VVPR|20240703|10:56:33.664752|S|25|2.67|0|25
C|VVPR|20240703|11:00:17.800808|S|104|2.59|0|104
C|VVPR|20240703|11:00:17.800891|S|25|2.59|0|25
C|VVPR|20240703|11:00:17.806391|S|100|2.64|0|100
C|VVPR|20240703|11:00:19.961115|S|25|2.57|0|25
C|VVPR|20240703|11:00:19.961206|S|25|2.57|0|25
C|VVPR|20240703|11:30:51.634896|S|25|2.31|0|25
C|VVPR|20240703|11:30:51.634963|S|25|2.31|0|25
C|VVPR|20240703|11:30:51.635019|S|25|2.31|0|25
C|VVPR|20240703|11:30:51.635076|S|25|2.31|0|25
C|VVPR|20240703|11:32:00.387526|S|25|2.29|0|25
C|VVPR|20240703|11:32:00.387593|S|25|2.29|0|25
C|VVPR|20240703|11:32:00.387651|S|25|2.29|0|25
C|VVPR|20240703|11:32:00.387707|S|25|2.29|0|25
C|VVPR|20240703|11:32:01.952320|S|100|2.29|0|100
C|VVPR|20240703|11:32:05.514481|S|25|2.29|0|25
C|VVPR|20240703|11:32:05.514557|S|25|2.29|0|25
C|VVPR|20240703|11:32:05.514622|S|25|2.29|0|25
C|VVPR|20240703|11:32:05.514680|S|25|2.29|0|25
C|VVPR|20240703|11:32:16.212608|S|4|2.3|0|4
C|VVPR|20240703|11:32:16.212619|S|25|2.3|0|25
C|VVPR|20240703|11:32:16.212699|S|25|2.3|0|25
C|VVPR|20240703|11:32:16.212769|S|25|2.3|0|25
C|VVPR|20240703|11:32:16.213122|S|25|2.3|0|25
C|VVPR|20240703|11:32:16.213180|S|25|2.3|0|25
C|VVPR|20240703|11:32:16.213239|S|25|2.3|0|25
C|VVPR|20240703|11:32:16.213298|S|25|2.3|0|25
C|VVPR|20240703|11:32:16.213359|S|21|2.3|0|21
C|VVPR|20240703|11:34:20.031288|S|25|2.28|0|25
C|VVPR|20240703|11:34:20.031370|S|25|2.28|0|25
C|VVPR|20240703|11:34:20.031435|S|25|2.28|0|25
C|VVPR|20240703|11:34:20.031494|S|25|2.28|0|25
C|VVPR|20240703|11:34:20.031552|S|25|2.28|0|25
C|VVPR|20240703|11:34:20.031608|S|25|2.28|0|25
C|VVPR|20240703|11:34:20.031668|S|25|2.28|0|25
C|VVPR|20240703|11:34:20.031725|S|25|2.28|0|25
C|VVPR|20240703|11:34:21.113575|S|25|2.28|0|25
C|VVPR|20240703|11:34:21.113657|S|25|2.28|0|25
C|VVPR|20240703|11:34:21.113716|S|25|2.28|0|25
C|VVPR|20240703|11:34:21.113775|S|25|2.28|0|25
C|VVPR|20240703|11:34:52.154067|S|25|2.28|0|25
C|VVPR|20240703|11:34:52.154176|S|25|2.28|0|25
C|VVPR|20240703|11:34:52.154334|S|25|2.28|0|25
C|VVPR|20240703|11:34:52.154392|S|25|2.28|0|25
C|VVPR|20240703|11:34:59.998131|S|25|2.29|0|25
C|VVPR|20240703|11:34:59.998193|S|25|2.29|0|25
C|VVPR|20240703|11:34:59.998250|S|25|2.29|0|25
C|VVPR|20240703|11:34:59.998307|S|25|2.29|0|25
C|VVPR|20240703|11:35:31.404993|S|25|2.3|0|25
C|VVPR|20240703|11:35:31.405063|S|25|2.3|0|25
C|VVPR|20240703|11:35:31.405124|S|25|2.3|0|25
C|VVPR|20240703|11:35:31.405182|S|25|2.3|0|25
C|VVPR|20240703|11:35:31.405241|S|25|2.3|0|25
C|VVPR|20240703|11:35:31.405297|S|25|2.3|0|25
C|VVPR|20240703|11:35:31.405356|S|25|2.3|0|25
C|VVPR|20240703|11:35:31.405414|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543467|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543547|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543608|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543667|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543728|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543785|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543844|S|25|2.3|0|25
C|VVPR|20240703|11:35:41.543900|S|25|2.3|0|25
C|VVPR|20240703|11:35:52.239833|S|100|2.31|0|100
C|VVPR|20240703|11:35:52.537717|S|200|2.31|0|200
C|VVPR|20240703|11:35:59.017134|S|100|2.31|0|100
C|VVPR|20240703|11:35:59.017746|S|100|2.31|0|100
C|VVPR|20240703|11:35:59.759527|S|100|2.31|0|100
C|VVPR|20240703|11:36:02.774934|S|100|2.31|0|100
C|VVPR|20240703|11:36:23.093052|S|25|2.29|0|25
C|VVPR|20240703|11:36:23.093133|S|25|2.29|0|25
C|VVPR|20240703|11:36:23.093191|S|25|2.29|0|25
C|VVPR|20240703|11:36:23.093250|S|25|2.29|0|25
C|VVPR|20240703|11:36:50.757591|S|100|2.29|0|100
C|VVPR|20240703|11:37:04.870941|S|25|2.3|0|25
C|VVPR|20240703|11:37:04.871017|S|25|2.3|0|25
C|VVPR|20240703|11:37:04.871073|S|25|2.3|0|25
C|VVPR|20240703|11:37:04.871131|S|25|2.3|0|25
C|VVPR|20240703|11:37:24.231045|S|100|2.31|0|100
C|VVPR|20240703|11:37:28.828495|S|1000|2.36|0|1000
C|VVPR|20240703|11:37:28.855168|S|1000|2.38|0|1000
C|VVPR|20240703|11:37:28.896290|S|300|2.39|0|300
C|VVPR|20240703|11:47:31.911419|S|249|2.35|0|249
C|VVPR|20240703|11:47:42.080455|S|751|2.35|0|751
C|VVPR|20240703|11:50:59.858686|S|25|2.35|0|25
C|VVPR|20240703|11:50:59.935142|S|27|2.34|0|27
C|VVPR|20240703|11:50:59.935264|S|193|2.34|0|193
C|VVPR|20240703|11:50:59.935270|S|25|2.34|0|25
C|VVPR|20240703|11:50:59.935341|S|15|2.34|0|15
C|VVPR|20240703|12:39:41.710072|S|32|2.5|0|32
C|VVPR|20240703|12:50:08.325216|S|96|2.55|0|96
C|VVPR|20240703|12:52:10.919227|S|100|2.59|0|100
C|VVPR|20240703|12:54:30.537036|E|100|2.49|0|100
C|VVPR|20240703|12:54:34.110244|E|2|2.49|0|2
C|VVPR|20240703|12:54:34.110256|E|98|2.49|0|98
C|VVPR|20240703|12:55:50.139361|S|24|2.44|0|24
C|VVPR|20240703|12:56:03.900734|S|1|2.43|0|1
C|VVPR|20240703|12:56:04.088465|S|1|2.43|0|1
C|VVPR|20240703|12:59:18.808330|S|100|2.47|0|100
C|VVPR|20240703|12:59:18.832492|S|100|2.5|0|100
C|VVPR|20240703|12:59:18.832492|S|100|2.5|0|100
C|VVPR|20240703|12:59:18.995945|S|100|2.49|0|100
C|VVPR|20240703|12:59:23.486076|E|100|2.49|0|100
C|VVPR|20240703|12:59:39.327760|E|100|2.48|0|100
C|VVPR|20240703|12:59:39.327760|S|100|2.48|0|100
C|VVPR|20240703|12:59:39.327821|S|100|2.49|0|100
C|VVPR|20240703|12:59:51.021086|E|64|2.49|0|64
C|VVPR|20240703|12:59:52.347215|E|100|2.5|0|100
C|VVV|20240703|09:42:02.027663|S|20|42.83|0|20
C|VVV|20240703|09:53:04.091170|S|25|42.88|0|25
C|VVV|20240703|10:40:05.182816|S|75|43.07|0|75
C|VVV|20240703|10:45:50.015172|S|75|43|0|75
C|VVV|20240703|11:32:20.643490|S|75|42.92|0|75
C|VVV|20240703|11:44:46.848653|S|100|42.945|0|100
C|VVV|20240703|12:38:47.554237|S|75|42.94|0|75
C|VVX|20240703|10:19:33.720433|S|21|48.01|0|21
C|VVX|20240703|10:20:47.978811|S|100|47.99|0|100
C|VVX|20240703|10:22:38.827333|S|1|48.01|0|1
C|VVX|20240703|10:25:20.584133|S|30|48.01|0|30
C|VVX|20240703|10:26:50.531790|S|1|48.02|0|1
C|VVX|20240703|10:27:20.755529|S|21|48.02|0|21
C|VVX|20240703|10:54:38.404735|S|1|47.77|0|1
C|VVX|20240703|12:57:21.904584|S|1|48.37|0|1
C|VWE|20240703|12:41:34.965468|S|400|.137|0|400
C|VWE|20240703|12:59:52.945599|S|33|.137|0|33
C|VWO|20240703|09:33:15.140006|S|100|44.4|0|100
C|VWO|20240703|09:34:07.127484|S|200|44.42|0|200
C|VWO|20240703|09:41:19.730173|S|500|44.46|0|500
C|VWO|20240703|09:41:19.730274|S|800|44.46|0|800
C|VWO|20240703|09:41:19.730769|S|100|44.46|0|100
C|VWO|20240703|09:42:02.025767|S|500|44.46|0|500
C|VWO|20240703|09:42:02.025775|S|100|44.46|0|100
C|VWO|20240703|09:42:02.026618|S|300|44.46|0|300
C|VWO|20240703|09:42:49.102236|S|400|44.48|0|400
C|VWO|20240703|09:43:09.425745|S|2|44.48|0|2
C|VWO|20240703|09:43:16.585969|S|300|44.49|0|300
C|VWO|20240703|09:43:17.173512|S|1200|44.49|0|1200
C|VWO|20240703|09:44:51.099490|S|340|44.5|0|340
C|VWO|20240703|09:48:47.253924|S|60|44.51|0|60
C|VWO|20240703|09:48:47.254498|S|300|44.51|0|300
C|VWO|20240703|09:48:47.258563|S|1000|44.51|0|1000
C|VWO|20240703|09:53:06.004555|S|500|44.53|0|500
C|VWO|20240703|09:53:06.014888|S|500|44.53|0|500
C|VWO|20240703|09:57:43.978233|S|100|44.5|0|100
C|VWO|20240703|10:00:00.169897|S|2000|44.56|0|2000
C|VWO|20240703|10:00:02.632175|S|200|44.56|0|200
C|VWO|20240703|10:00:07.121692|S|100|44.55|0|100
C|VWO|20240703|10:00:23.390592|S|60|44.54|0|60
C|VWO|20240703|10:00:23.728368|S|1400|44.53|0|1400
C|VWO|20240703|10:00:50.102102|S|1100|44.54|0|1100
C|VWO|20240703|10:02:36.425006|S|100|44.55|0|100
C|VWO|20240703|10:03:36.160829|S|100|44.54|0|100
C|VWO|20240703|10:03:36.160830|S|100|44.54|0|100
C|VWO|20240703|10:03:36.160830|S|100|44.54|0|100
C|VWO|20240703|10:06:45.396298|S|600|44.59|0|600
C|VWO|20240703|10:06:45.396413|S|200|44.59|0|200
C|VWO|20240703|10:07:10.670391|S|100|44.59|0|100
C|VWO|20240703|10:07:10.670905|S|900|44.59|0|900
C|VWO|20240703|10:07:10.670906|S|800|44.59|0|800
C|VWO|20240703|10:07:31.290035|S|400|44.59|0|400
C|VWO|20240703|10:07:31.290035|S|582|44.59|0|582
C|VWO|20240703|10:07:31.290035|S|800|44.59|0|800
C|VWO|20240703|10:10:06.641799|S|200|44.58|0|200
C|VWO|20240703|10:10:06.642538|S|100|44.58|0|100
C|VWO|20240703|10:12:00.023516|S|100|44.57|0|100
C|VWO|20240703|10:19:53.631173|S|200|44.59|0|200
C|VWO|20240703|10:20:58.963579|S|100|44.59|0|100
C|VWO|20240703|10:21:08.968995|S|100|44.585|0|100
C|VWO|20240703|10:27:48.398787|S|100|44.58|0|100
C|VWO|20240703|10:27:48.398787|S|100|44.58|0|100
C|VWO|20240703|10:27:48.398787|S|100|44.58|0|100
C|VWO|20240703|10:29:55.691706|S|100|44.57|0|100
C|VWO|20240703|10:29:55.691706|S|100|44.57|0|100
C|VWO|20240703|10:29:55.691706|S|100|44.57|0|100
C|VWO|20240703|10:33:51.903603|S|500|44.57|0|500
C|VWO|20240703|10:34:26.259206|S|400|44.57|0|400
C|VWO|20240703|10:34:32.438308|S|100|44.57|0|100
C|VWO|20240703|10:34:38.126710|S|100|44.575|0|100
C|VWO|20240703|10:36:38.164650|S|100|44.56|0|100
C|VWO|20240703|10:37:52.617367|S|100|44.58|0|100
C|VWO|20240703|11:03:51.125352|S|10|44.59|0|10
C|VWO|20240703|11:20:38.244843|S|5|44.605|0|5
C|VWO|20240703|11:29:50.689117|S|741|44.6|0|741
C|VWO|20240703|12:09:16.807362|S|3|44.65|0|3
C|VWO|20240703|12:13:46.072201|S|910|44.66|0|910
C|VWO|20240703|12:16:03.095548|S|198|44.67|0|198
C|VWO|20240703|12:16:58.992177|S|528|44.66|0|528
C|VWO|20240703|12:45:03.889079|S|71|44.61|0|71
C|VWO|20240703|12:45:31.629765|S|47|44.61|0|47
C|VWO|20240703|12:45:50.675816|S|70|44.61|0|70
C|VWO|20240703|12:47:01.199600|S|43|44.61|0|43
C|VWO|20240703|12:47:06.062585|S|469|44.61|0|469
C|VWO|20240703|12:48:15.797708|S|44|44.6|0|44
C|VWO|20240703|12:48:17.651864|S|24|44.6|0|24
C|VWO|20240703|12:49:09.482876|S|6|44.61|0|6
C|VWO|20240703|12:49:12.972685|S|5|44.61|0|5
C|VWO|20240703|12:49:37.875703|S|6|44.61|0|6
C|VWO|20240703|12:51:21.052973|S|515|44.63|0|515
C|VWO|20240703|12:56:11.812310|S|100|44.63|0|100
C|VWO|20240703|12:56:56.260188|S|200|44.64|0|200
C|VWO|20240703|12:57:48.648649|S|21|44.655|0|21
C|VWO|20240703|12:57:50.389487|S|38|44.655|0|38
C|VWO|20240703|12:58:54.042448|S|2800|44.66|0|2800
C|VWOB|20240703|09:32:21.110047|S|100|62.93|0|100
C|VWOB|20240703|10:00:15.186894|S|100|63.1|0|100
C|VWOB|20240703|10:48:38.303153|S|100|63.13|0|100
C|VWOB|20240703|11:35:59.387952|S|100|63.06|0|100
C|VWOB|20240703|12:11:44.981995|S|100|63.04|0|100
C|VWOB|20240703|12:12:38.128867|S|200|63.04|0|200
C|VWOB|20240703|12:34:18.218080|S|4|63.05|0|4
C|VWOB|20240703|12:41:01.649112|S|2|63.08|0|2
C|VWOB|20240703|12:46:31.912762|S|100|63.08|0|100
C|VWOB|20240703|12:50:28.361889|S|2|63.09|0|2
C|VWOB|20240703|12:50:28.362742|S|98|63.09|0|98
C|VWOB|20240703|12:54:30.337021|S|100|63.11|0|100
C|VWOB|20240703|12:55:40.037556|S|100|63.13|0|100
C|VXF|20240703|10:55:15.234417|S|37|168.91|0|37
C|VXF|20240703|11:05:25.364857|S|100|168.64|0|100
C|VXF|20240703|12:36:49.516920|S|100|168.58|0|100
C|VXF|20240703|12:36:49.517463|S|20|168.58|0|20
C|VXF|20240703|12:59:55.042278|S|1|168.56|0|1
C|VXUS|20240703|09:52:58.396719|S|100|61.15|0|100
C|VXUS|20240703|09:53:16.200077|S|100|61.14|0|100
C|VXUS|20240703|09:53:40.388394|S|100|61.13|0|100
C|VXUS|20240703|09:54:04.715889|S|99|61.12|0|99
C|VXUS|20240703|09:59:59.153479|S|10|61.16|0|10
C|VXUS|20240703|10:00:00.025746|S|10|61.18|0|10
C|VXUS|20240703|10:20:45.689679|S|100|61.31|0|100
C|VXUS|20240703|10:21:28.386698|S|100|61.29|0|100
C|VXUS|20240703|10:23:39.419939|S|100|61.3|0|100
C|VXUS|20240703|10:25:19.062513|S|100|61.32|0|100
C|VXUS|20240703|10:27:20.892908|S|100|61.28|0|100
C|VXUS|20240703|10:31:08.963132|S|100|61.28|0|100
C|VXUS|20240703|10:32:00.180899|S|100|61.29|0|100
C|VXUS|20240703|10:32:37.647250|S|100|61.29|0|100
C|VXUS|20240703|10:34:00.229276|S|1|61.3|0|1
C|VXUS|20240703|10:35:46.592895|S|100|61.29|0|100
C|VXUS|20240703|10:36:40.271566|S|100|61.28|0|100
C|VXUS|20240703|10:43:46.771550|S|100|61.25|0|100
C|VXUS|20240703|10:52:23.715895|S|57|61.31|0|57
C|VXUS|20240703|10:55:53.852545|S|80|61.305|0|80
C|VXUS|20240703|10:58:52.240255|S|100|61.27|0|100
C|VXUS|20240703|11:08:35.307351|S|5|61.21|0|5
C|VXUS|20240703|11:21:04.981907|S|75|61.31|0|75
C|VXUS|20240703|11:26:05.284023|S|1|61.29|0|1
C|VXUS|20240703|11:27:22.922902|S|5|61.27|0|5
C|VXUS|20240703|11:27:22.922902|S|5|61.27|0|5
C|VXUS|20240703|11:29:21.719584|S|5|61.25|0|5
C|VXUS|20240703|11:39:11.903115|S|100|61.24|0|100
C|VXUS|20240703|11:55:03.816698|S|3|61.27|0|3
C|VXUS|20240703|11:55:29.161525|S|1|61.28|0|1
C|VXUS|20240703|11:55:32.874732|S|100|61.28|0|100
C|VXUS|20240703|12:06:08.659245|S|100|61.3|0|100
C|VXUS|20240703|12:06:38.678267|S|100|61.3|0|100
C|VXUS|20240703|12:12:04.762902|S|100|61.31|0|100
C|VXUS|20240703|12:13:59.574572|S|1|61.32|0|1
C|VXUS|20240703|12:14:18.104718|S|100|61.32|0|100
C|VXUS|20240703|12:15:40.169861|S|100|61.32|0|100
C|VXUS|20240703|12:36:28.382410|S|100|61.28|0|100
C|VXUS|20240703|12:37:02.647549|S|33|61.29|0|33
C|VXUS|20240703|12:49:02.624852|S|100|61.27|0|100
C|VXUS|20240703|12:49:19.174092|S|3|61.27|0|3
C|VXUS|20240703|12:49:55.043713|S|64|61.27|0|64
C|VXUS|20240703|12:52:49.789076|S|200|61.29|0|200
C|VXUS|20240703|12:56:36.078397|S|66|61.3|0|66
C|VXX|20240703|09:33:16.639439|S|83|10.35|0|83
C|VXX|20240703|09:33:16.747192|S|300|10.35|0|300
C|VXX|20240703|09:33:16.748423|S|17|10.35|0|17
C|VXX|20240703|09:33:16.748423|S|83|10.35|0|83
C|VXX|20240703|09:33:16.749821|S|300|10.35|0|300
C|VXX|20240703|09:33:16.757703|S|300|10.35|0|300
C|VXX|20240703|09:33:16.757703|S|100|10.35|0|100
C|VXX|20240703|09:33:16.760066|S|150|10.35|0|150
C|VXX|20240703|09:33:16.775033|S|200|10.35|0|200
C|VXX|20240703|09:33:16.879352|S|200|10.35|0|200
C|VXX|20240703|09:33:16.879352|S|50|10.35|0|50
C|VXX|20240703|09:33:16.879352|S|150|10.35|0|150
C|VXX|20240703|09:34:16.766406|S|400|10.35|0|400
C|VXX|20240703|09:41:00.212330|S|7|10.35|0|7
C|VXX|20240703|09:41:56.958858|S|300|10.36|0|300
C|VXX|20240703|09:41:59.651108|S|200|10.36|0|200
C|VXX|20240703|09:43:08.204083|S|363|10.38|0|363
C|VXX|20240703|09:45:19.328550|S|100|10.36|0|100
C|VXX|20240703|09:47:33.392850|S|2|10.35|0|2
C|VXX|20240703|09:51:08.626083|S|1|10.35|0|1
C|VXX|20240703|09:52:38.693723|S|100|10.35|0|100
C|VXX|20240703|09:52:39.142529|S|100|10.35|0|100
C|VXX|20240703|09:52:39.142645|S|100|10.35|0|100
C|VXX|20240703|09:57:06.754394|S|100|10.34|0|100
C|VXX|20240703|09:57:13.908723|S|100|10.34|0|100
C|VXX|20240703|09:58:16.596991|S|100|10.34|0|100
C|VXX|20240703|10:00:00.000550|S|100|10.34|0|100
C|VXX|20240703|10:00:00.000569|S|2|10.34|0|2
C|VXX|20240703|10:00:00.000569|S|100|10.34|0|100
C|VXX|20240703|10:00:00.000579|S|85|10.34|0|85
C|VXX|20240703|10:00:00.000593|S|100|10.34|0|100
C|VXX|20240703|10:00:24.825373|S|100|10.34|0|100
C|VXX|20240703|10:00:24.825396|S|100|10.34|0|100
C|VXX|20240703|10:00:24.825396|S|2|10.34|0|2
C|VXX|20240703|10:00:43.061473|S|100|10.35|0|100
C|VXX|20240703|10:00:43.061498|S|100|10.36|0|100
C|VXX|20240703|10:00:52.426798|S|100|10.36|0|100
C|VXX|20240703|10:00:53.792453|S|100|10.36|0|100
C|VXX|20240703|10:04:19.019660|S|2|10.37|0|2
C|VXX|20240703|10:04:25.127550|S|2|10.37|0|2
C|VXX|20240703|10:05:23.634528|S|100|10.36|0|100
C|VXX|20240703|10:05:55.800535|S|1|10.37|0|1
C|VXX|20240703|10:07:43.367877|S|2|10.37|0|2
C|VXX|20240703|10:08:03.532973|S|5|10.37|0|5
C|VXX|20240703|10:08:15.235820|S|2|10.37|0|2
C|VXX|20240703|10:08:24.597334|S|3|10.37|0|3
C|VXX|20240703|10:08:35.363486|S|4|10.37|0|4
C|VXX|20240703|10:08:45.422083|S|4|10.37|0|4
C|VXX|20240703|10:09:00.003248|S|1|10.36|0|1
C|VXX|20240703|10:21:38.885958|S|50|10.36|0|50
C|VXX|20240703|10:23:39.408154|S|800|10.35|0|800
C|VXX|20240703|10:23:39.408154|S|100|10.35|0|100
C|VXX|20240703|10:32:53.212908|S|5|10.36|0|5
C|VXX|20240703|10:44:13.296812|S|117|10.37|0|117
C|VXX|20240703|10:50:20.500247|S|100|10.39|0|100
C|VXX|20240703|10:50:20.506867|S|400|10.38|0|400
C|VXX|20240703|10:58:06.003766|S|100|10.41|0|100
C|VXX|20240703|10:58:07.852935|S|100|10.41|0|100
C|VXX|20240703|10:58:08.082948|S|100|10.41|0|100
C|VXX|20240703|10:58:08.107291|S|100|10.41|0|100
C|VXX|20240703|10:59:22.601460|S|100|10.41|0|100
C|VXX|20240703|10:59:22.614285|S|100|10.41|0|100
C|VXX|20240703|10:59:22.634232|S|100|10.41|0|100
C|VXX|20240703|10:59:22.826218|S|100|10.41|0|100
C|VXX|20240703|10:59:22.844407|S|100|10.41|0|100
C|VXX|20240703|10:59:22.864678|S|100|10.41|0|100
C|VXX|20240703|10:59:23.764823|S|100|10.41|0|100
C|VXX|20240703|10:59:26.118924|S|100|10.41|0|100
C|VXX|20240703|11:00:43.056281|S|150|10.42|0|150
C|VXX|20240703|11:01:40.659505|S|50|10.42|0|50
C|VXX|20240703|11:01:40.659505|S|1050|10.415|0|1050
C|VXX|20240703|11:01:42.058432|S|100|10.42|0|100
C|VXX|20240703|11:01:52.228510|S|100|10.41|0|100
C|VXX|20240703|11:01:52.228621|S|100|10.41|0|100
C|VXX|20240703|11:01:52.309457|S|100|10.41|0|100
C|VXX|20240703|11:01:52.309551|S|100|10.41|0|100
C|VXX|20240703|11:01:52.309632|S|100|10.41|0|100
C|VXX|20240703|11:01:52.317393|S|100|10.41|0|100
C|VXX|20240703|11:01:52.317479|S|100|10.41|0|100
C|VXX|20240703|11:01:52.317557|S|100|10.41|0|100
C|VXX|20240703|11:01:52.333776|S|100|10.41|0|100
C|VXX|20240703|11:01:52.452741|S|100|10.41|0|100
C|VXX|20240703|11:01:52.552756|S|100|10.41|0|100
C|VXX|20240703|11:01:52.641710|S|100|10.41|0|100
C|VXX|20240703|11:05:42.630836|S|400|10.4|0|400
C|VXX|20240703|11:09:10.015577|S|100|10.4|0|100
C|VXX|20240703|11:22:35.646698|S|1|10.41|0|1
C|VXX|20240703|11:24:24.390298|S|100|10.44|0|100
C|VXX|20240703|11:24:31.120716|S|100|10.44|0|100
C|VXX|20240703|11:24:42.896033|S|1100|10.44|0|1100
C|VXX|20240703|11:25:38.424104|S|100|10.45|0|100
C|VXX|20240703|11:25:38.424104|S|1000|10.45|0|1000
C|VXX|20240703|11:28:05.313063|S|26|10.45|0|26
C|VXX|20240703|11:28:05.313169|S|19|10.45|0|19
C|VXX|20240703|11:28:05.313187|S|14|10.45|0|14
C|VXX|20240703|11:28:05.313211|S|10|10.45|0|10
C|VXX|20240703|11:28:05.313222|S|7|10.45|0|7
C|VXX|20240703|11:28:05.313234|S|5|10.45|0|5
C|VXX|20240703|11:28:05.313246|S|4|10.45|0|4
C|VXX|20240703|11:28:05.313316|S|3|10.45|0|3
C|VXX|20240703|11:28:59.879492|S|12|10.45|0|12
C|VXX|20240703|11:28:59.879493|S|100|10.45|0|100
C|VXX|20240703|11:28:59.897518|S|100|10.45|0|100
C|VXX|20240703|11:28:59.913892|S|44|10.45|0|44
C|VXX|20240703|11:28:59.913928|S|32|10.45|0|32
C|VXX|20240703|11:28:59.913937|S|23|10.45|0|23
C|VXX|20240703|11:28:59.913945|S|1|10.45|0|1
C|VXX|20240703|11:28:59.933968|S|7|10.45|0|7
C|VXX|20240703|11:28:59.934008|S|10|10.45|0|10
C|VXX|20240703|11:28:59.934016|S|7|10.45|0|7
C|VXX|20240703|11:28:59.934028|S|5|10.45|0|5
C|VXX|20240703|11:28:59.984050|S|3|10.45|0|3
C|VXX|20240703|11:29:00.034144|S|1|10.45|0|1
C|VXX|20240703|11:29:00.084211|S|1|10.45|0|1
C|VXX|20240703|11:29:00.134249|S|1|10.45|0|1
C|VXX|20240703|11:31:06.702319|S|100|10.45|0|100
C|VXX|20240703|11:31:09.263729|S|100|10.45|0|100
C|VXX|20240703|11:33:11.418255|S|100|10.45|0|100
C|VXX|20240703|11:33:11.425558|S|100|10.45|0|100
C|VXX|20240703|11:36:54.227018|S|300|10.45|0|300
C|VXX|20240703|11:51:15.240254|S|1|10.42|0|1
C|VXX|20240703|11:56:21.305199|S|30|10.44|0|30
C|VXX|20240703|12:21:10.456511|S|100|10.44|0|100
C|VXX|20240703|12:21:10.473890|S|100|10.44|0|100
C|VXX|20240703|12:21:10.493806|S|100|10.44|0|100
C|VXX|20240703|12:21:10.510811|S|79|10.44|0|79
C|VXX|20240703|12:21:10.510837|S|21|10.44|0|21
C|VXX|20240703|12:21:10.513807|S|24|10.44|0|24
C|VXX|20240703|12:21:10.513825|S|17|10.44|0|17
C|VXX|20240703|12:21:10.513834|S|13|10.44|0|13
C|VXX|20240703|12:21:10.513848|S|9|10.44|0|9
C|VXX|20240703|12:21:10.513857|S|7|10.44|0|7
C|VXX|20240703|12:21:10.563866|S|30|10.44|0|30
C|VXX|20240703|12:21:10.783665|S|24|10.44|0|24
C|VXX|20240703|12:21:10.783711|S|17|10.44|0|17
C|VXX|20240703|12:21:10.783722|S|13|10.44|0|13
C|VXX|20240703|12:21:10.833714|S|9|10.44|0|9
C|VXX|20240703|12:21:10.883894|S|7|10.44|0|7
C|VXX|20240703|12:21:11.866871|S|5|10.44|0|5
C|VXX|20240703|12:21:11.866912|S|3|10.44|0|3
C|VXX|20240703|12:21:11.866921|S|3|10.44|0|3
C|VXX|20240703|12:21:11.866934|S|2|10.44|0|2
C|VXX|20240703|12:21:11.866950|S|1|10.44|0|1
C|VXX|20240703|12:21:11.866970|S|1|10.44|0|1
C|VXX|20240703|12:21:11.866985|S|1|10.44|0|1
C|VXX|20240703|12:21:11.867378|S|14|10.44|0|14
C|VXX|20240703|12:21:13.093038|S|100|10.44|0|100
C|VXX|20240703|12:21:13.094183|S|100|10.44|0|100
C|VXX|20240703|12:21:13.095205|S|100|10.44|0|100
C|VXX|20240703|12:21:13.096276|S|100|10.44|0|100
C|VXX|20240703|12:21:13.164605|S|100|10.44|0|100
C|VXX|20240703|12:21:13.166254|S|100|10.44|0|100
C|VXX|20240703|12:29:39.174845|S|100|10.4|0|100
C|VXX|20240703|12:29:42.059582|S|100|10.4|0|100
C|VXX|20240703|12:29:45.005148|S|100|10.4|0|100
C|VXX|20240703|12:29:46.550851|S|100|10.4|0|100
C|VXX|20240703|12:31:55.363218|S|700|10.4|0|700
C|VXX|20240703|12:45:12.899283|S|390|10.4|0|390
C|VXX|20240703|12:45:12.899283|S|210|10.4|0|210
C|VXX|20240703|12:45:12.899283|S|100|10.4|0|100
C|VXX|20240703|12:46:22.793267|S|100|10.41|0|100
C|VXX|20240703|12:46:22.793267|S|700|10.41|0|700
C|VXX|20240703|12:46:22.799010|S|100|10.41|0|100
C|VXX|20240703|12:46:22.799010|S|100|10.41|0|100
C|VXX|20240703|12:46:22.799011|S|100|10.41|0|100
C|VXX|20240703|12:46:22.799011|S|100|10.41|0|100
C|VXX|20240703|12:46:22.799011|S|600|10.41|0|600
C|VXX|20240703|12:46:22.806162|S|400|10.41|0|400
C|VXX|20240703|12:46:22.806163|S|100|10.41|0|100
C|VXX|20240703|12:46:22.806163|S|500|10.41|0|500
C|VXX|20240703|12:46:22.806344|S|900|10.41|0|900
C|VXX|20240703|12:46:22.810013|S|100|10.41|0|100
C|VXX|20240703|12:54:16.041841|S|900|10.4|0|900
C|VXX|20240703|12:55:28.968705|S|410|10.39|0|410
C|VXX|20240703|12:55:42.160682|S|700|10.39|0|700
C|VXX|20240703|12:55:42.815549|S|200|10.39|0|200
C|VXX|20240703|12:55:42.815550|S|300|10.39|0|300
C|VXX|20240703|12:55:42.919864|S|300|10.39|0|300
C|VXX|20240703|12:55:42.919864|S|400|10.39|0|400
C|VXX|20240703|12:55:46.225712|S|400|10.39|0|400
C|VXX|20240703|12:55:46.225712|S|200|10.39|0|200
C|VXX|20240703|12:55:46.225713|S|100|10.39|0|100
C|VXX|20240703|12:55:47.957693|S|200|10.39|0|200
C|VXX|20240703|12:55:47.957693|S|100|10.39|0|100
C|VXX|20240703|12:55:47.957694|S|100|10.39|0|100
C|VXX|20240703|12:56:24.955846|S|403|10.39|0|403
C|VXX|20240703|12:56:42.870947|S|900|10.39|0|900
C|VXX|20240703|12:57:05.739763|S|800|10.4|0|800
C|VXX|20240703|12:57:05.739910|S|800|10.4|0|800
C|VXX|20240703|12:57:05.751259|S|400|10.4|0|400
C|VXX|20240703|12:57:05.752105|S|200|10.4|0|200
C|VXX|20240703|12:57:16.329327|S|100|10.38|0|100
C|VXX|20240703|12:57:16.329527|S|900|10.38|0|900
C|VXX|20240703|12:58:18.208658|S|1|10.39|0|1
C|VXX|20240703|12:58:18.208784|S|10|10.39|0|10
C|VXX|20240703|12:59:42.965777|S|100|10.41|0|100
C|VXZ|20240703|12:59:46.415831|S|100|12.18|0|100
C|VXZ|20240703|12:59:46.417843|S|215|12.18|0|215
C|VYM|20240703|10:08:24.589764|S|7|119.13|0|7
C|VYX|20240703|10:50:18.978869|S|8|12.51|0|8
C|VYX|20240703|11:11:19.028397|S|2|12.47|0|2
C|VYX|20240703|11:11:19.028397|S|6|12.47|0|6
C|VYX|20240703|11:11:19.028397|S|8|12.47|0|8
C|VYX|20240703|11:11:19.028877|S|2|12.47|0|2
C|VYX|20240703|11:11:23.724480|S|100|12.47|0|100
C|VYX|20240703|11:20:03.057865|S|7|12.55|0|7
C|VYX|20240703|11:20:39.716104|S|100|12.56|0|100
C|VYX|20240703|11:22:25.923445|S|3|12.57|0|3
C|VYX|20240703|11:52:38.381434|S|100|12.64|0|100
C|VYX|20240703|12:09:52.711258|S|100|12.66|0|100
C|VYX|20240703|12:11:01.353844|S|45|12.66|0|45
C|VYX|20240703|12:13:44.256095|S|16|12.68|0|16
C|VYX|20240703|12:28:42.642264|S|10|12.68|0|10
C|VYX|20240703|12:30:06.142852|S|16|12.68|0|16
C|VYX|20240703|12:38:33.592946|S|2|12.69|0|2
C|VYX|20240703|12:38:33.592946|S|1|12.69|0|1
C|VYX|20240703|12:38:33.592946|S|1|12.69|0|1
C|VYX|20240703|12:39:47.067452|S|100|12.7|0|100
C|VZ|20240703|09:39:09.328354|S|259|41.05|0|259
C|VZ|20240703|09:39:09.328372|S|241|41.05|0|241
C|VZ|20240703|09:51:34.605350|S|4|41.06|0|4
C|VZ|20240703|09:53:34.235549|S|3|41.06|0|3
C|VZ|20240703|10:06:34.641214|S|33|41.175|0|33
C|VZ|20240703|10:07:35.081838|S|2|41.2|0|2
C|VZ|20240703|10:11:59.669527|S|3|41.29|0|3
C|VZ|20240703|10:16:37.028941|S|9|41.34|0|9
C|VZ|20240703|10:20:01.033661|S|1|41.33|0|1
C|VZ|20240703|10:21:09.004554|S|1|41.31|0|1
C|VZ|20240703|10:21:09.004604|S|1|41.31|0|1
C|VZ|20240703|10:21:09.013378|S|6|41.3|0|6
C|VZ|20240703|10:26:50.341335|S|1|41.32|0|1
C|VZ|20240703|10:32:09.565362|S|53|41.34|0|53
C|VZ|20240703|10:32:09.565362|S|62|41.34|0|62
C|VZ|20240703|10:32:09.565362|S|54|41.34|0|54
C|VZ|20240703|10:45:10.030803|S|56|41.3|0|56
C|VZ|20240703|10:45:21.058687|S|58|41.3|0|58
C|VZ|20240703|10:45:29.518810|S|100|41.3|0|100
C|VZ|20240703|10:53:08.015969|S|6|41.31|0|6
C|VZ|20240703|11:03:17.242567|S|6|41.29|0|6
C|VZ|20240703|11:03:53.294068|S|2|41.27|0|2
C|VZ|20240703|11:05:12.728689|S|31|41.275|0|31
C|VZ|20240703|11:25:34.565658|S|7|41.29|0|7
C|VZ|20240703|11:29:28.573337|S|100|41.21|0|100
C|VZ|20240703|11:31:55.963018|S|6|41.19|0|6
C|VZ|20240703|11:38:38.882609|S|2|41.28|0|2
C|VZ|20240703|11:38:38.882609|S|1|41.28|0|1
C|VZ|20240703|11:38:38.882609|S|7|41.28|0|7
C|VZ|20240703|11:44:39.177035|S|6|41.23|0|6
C|VZ|20240703|11:44:39.177035|S|6|41.23|0|6
C|VZ|20240703|11:53:42.952544|S|7|41.2|0|7
C|VZ|20240703|11:53:42.952544|S|6|41.2|0|6
C|VZ|20240703|11:54:38.619580|S|3|41.21|0|3
C|VZ|20240703|12:06:07.179564|S|10|41.19|0|10
C|VZ|20240703|12:07:06.897216|S|1|41.21|0|1
C|VZ|20240703|12:09:27.517983|S|1|41.22|0|1
C|VZ|20240703|12:10:26.193521|S|5|41.215|0|5
C|VZ|20240703|12:12:39.068015|S|3|41.23|0|3
C|VZ|20240703|12:12:40.896202|S|2|41.23|0|2
C|VZ|20240703|12:13:08.580601|S|6|41.24|0|6
C|VZ|20240703|12:13:15.004532|S|5|41.27|0|5
C|VZ|20240703|12:14:23.006029|S|4|41.27|0|4
C|VZ|20240703|12:14:29.023707|S|1|41.27|0|1
C|VZ|20240703|12:15:47.730805|S|100|41.265|0|100
C|VZ|20240703|12:15:47.730905|S|100|41.265|0|100
C|VZ|20240703|12:22:57.057672|S|6|41.2|0|6
C|VZ|20240703|12:22:57.057672|S|74|41.2|0|74
C|VZ|20240703|12:23:52.913956|S|96|41.19|0|96
C|VZ|20240703|12:24:49.836898|S|63|41.2|0|63
C|VZ|20240703|12:25:17.586515|S|100|41.19|0|100
C|VZ|20240703|12:29:23.976428|S|28|41.15|0|28
C|VZ|20240703|12:29:49.482736|S|2|41.15|0|2
C|VZ|20240703|12:29:50.058577|S|29|41.15|0|29
C|VZ|20240703|12:30:41.354841|S|6|41.14|0|6
C|VZ|20240703|12:30:41.354859|S|51|41.14|0|51
C|VZ|20240703|12:31:28.305841|S|4|41.135|0|4
C|VZ|20240703|12:35:15.812583|S|100|41.135|0|100
C|VZ|20240703|12:35:15.812599|S|100|41.13|0|100
C|VZ|20240703|12:35:39.277304|S|248|41.135|0|248
C|VZ|20240703|12:35:44.583319|S|94|41.13|0|94
C|VZ|20240703|12:36:01.677204|S|72|41.14|0|72
C|VZ|20240703|12:36:52.678905|S|6|41.11|0|6
C|VZ|20240703|12:39:41.003142|S|1|41.12|0|1
C|VZ|20240703|12:42:51.525384|S|1|41.14|0|1
C|VZ|20240703|12:42:53.872899|S|20|41.15|0|20
C|VZ|20240703|12:42:53.872899|S|26|41.15|0|26
C|VZ|20240703|12:42:53.872901|S|54|41.15|0|54
C|VZ|20240703|12:45:12.287786|S|100|41.16|0|100
C|VZ|20240703|12:45:36.272947|S|100|41.165|0|100
C|VZ|20240703|12:46:08.211027|S|100|41.165|0|100
C|VZ|20240703|12:47:35.910070|S|7|41.17|0|7
C|VZ|20240703|12:49:18.693568|S|82|41.165|0|82
C|VZ|20240703|12:49:42.922793|S|5|41.155|0|5
C|VZ|20240703|12:49:57.002098|S|100|41.155|0|100
C|VZ|20240703|12:49:57.004201|S|68|41.155|0|68
C|VZ|20240703|12:49:57.004433|S|31|41.155|0|31
C|VZ|20240703|12:50:02.490536|S|7|41.15|0|7
C|VZ|20240703|12:50:27.079724|S|100|41.16|0|100
C|VZ|20240703|12:51:15.377548|S|10|41.17|0|10
C|VZ|20240703|12:51:15.377549|S|5|41.17|0|5
C|VZ|20240703|12:52:02.380241|S|34|41.17|0|34
C|VZ|20240703|12:52:48.371763|S|100|41.165|0|100
C|VZ|20240703|12:53:27.403682|S|100|41.165|0|100
C|VZ|20240703|12:53:39.342208|S|100|41.165|0|100
C|VZ|20240703|12:53:41.614563|S|26|41.165|0|26
C|VZ|20240703|12:54:21.417473|S|100|41.155|0|100
C|VZ|20240703|12:55:00.288503|S|48|41.15|0|48
C|VZ|20240703|12:55:00.288512|S|48|41.15|0|48
C|VZ|20240703|12:55:05.388271|S|100|41.135|0|100
C|VZ|20240703|12:55:42.452394|S|15|41.15|0|15
C|VZ|20240703|12:56:02.491683|S|100|41.16|0|100
C|VZ|20240703|12:58:05.314259|S|43|41.16|0|43
C|VZ|20240703|12:58:05.853574|S|10|41.15|0|10
C|VZ|20240703|12:58:09.967150|S|57|41.16|0|57
C|VZ|20240703|12:58:17.660347|S|100|41.155|0|100
C|VZ|20240703|12:58:17.661276|S|100|41.155|0|100
C|VZ|20240703|12:58:23.995411|S|37|41.155|0|37
C|VZ|20240703|12:58:23.995411|S|63|41.15|0|63
C|VZ|20240703|12:58:24.262029|S|37|41.15|0|37
C|VZ|20240703|12:58:24.262029|S|63|41.15|0|63
C|VZ|20240703|12:58:26.920074|S|200|41.15|0|200
C|VZ|20240703|12:58:27.834137|S|100|41.14|0|100
C|VZ|20240703|12:58:28.787712|S|61|41.14|0|61
C|VZ|20240703|12:58:29.324361|S|61|41.14|0|61
C|VZ|20240703|12:58:33.175202|S|100|41.14|0|100
C|VZ|20240703|12:58:34.046383|S|100|41.14|0|100
C|VZ|20240703|12:58:53.152290|S|18|41.13|0|18
C|VZ|20240703|12:58:57.530122|E|68|41.135|0|68
C|VZ|20240703|12:59:07.008440|S|3|41.13|0|3
C|VZ|20240703|12:59:07.008499|S|2|41.13|0|2
C|VZ|20240703|12:59:07.008517|S|57|41.13|0|57
C|VZ|20240703|12:59:12.370271|S|200|41.14|0|200
C|VZ|20240703|12:59:15.287964|S|100|41.135|0|100
C|VZ|20240703|12:59:16.233731|S|7|41.13|0|7
C|VZ|20240703|12:59:37.410736|S|100|41.12|0|100
C|VZ|20240703|12:59:37.411019|S|2|41.12|0|2
C|VZ|20240703|12:59:40.517045|S|4|41.11|0|4
C|VZ|20240703|12:59:42.487446|S|1|41.1|0|1
C|VZ|20240703|12:59:46.441348|S|13|41.1|0|13
C|VZ|20240703|12:59:47.261459|S|40|41.1|0|40
C|VZ|20240703|12:59:47.261459|S|60|41.1|0|60
C|VZ|20240703|12:59:47.261707|S|40|41.1|0|40
C|VZ|20240703|12:59:47.261707|S|60|41.1|0|60
C|VZ|20240703|12:59:47.262178|S|37|41.1|0|37
C|VZ|20240703|12:59:48.040645|S|69|41.105|0|69
C|VZ|20240703|12:59:50.225969|S|96|41.12|0|96
C|VZ|20240703|12:59:50.775652|S|90|41.12|0|90
C|VZIO|20240703|09:31:46.609067|S|170|10.72|0|170
C|VZIO|20240703|09:31:51.649917|S|147|10.72|0|147
C|VZIO|20240703|09:33:26.135408|S|70|10.68|0|70
C|VZIO|20240703|09:41:41.315194|S|119|10.68|0|119
C|VZIO|20240703|09:48:51.890518|S|16|10.7|0|16
C|VZIO|20240703|09:50:29.610146|S|100|10.7|0|100
C|VZIO|20240703|09:59:35.445364|S|30|10.7|0|30
C|VZIO|20240703|10:01:54.814719|S|7|10.7|0|7
C|VZIO|20240703|10:03:56.725491|S|30|10.7|0|30
C|VZIO|20240703|10:19:16.947303|S|100|10.7|0|100
C|VZIO|20240703|10:33:19.101501|S|43|10.7|0|43
C|VZIO|20240703|10:37:20.001309|S|100|10.7|0|100
C|VZIO|20240703|10:39:19.074159|S|100|10.7|0|100
C|VZIO|20240703|10:43:33.414731|S|220|10.69|0|220
C|VZIO|20240703|10:44:33.904472|S|17|10.695|0|17
C|VZIO|20240703|10:46:08.564385|S|10|10.695|0|10
C|VZIO|20240703|10:48:02.235628|S|15|10.695|0|15
C|VZIO|20240703|10:48:02.235702|S|180|10.69|0|180
C|VZIO|20240703|10:51:30.855449|S|12|10.7|0|12
C|VZIO|20240703|10:52:54.155226|S|29|10.7|0|29
C|VZIO|20240703|10:54:22.713087|S|150|10.69|0|150
C|VZIO|20240703|10:55:19.285086|S|18|10.68|0|18
C|VZIO|20240703|10:55:19.285086|S|82|10.68|0|82
C|VZIO|20240703|10:55:21.826155|S|50|10.68|0|50
C|VZIO|20240703|10:56:16.163369|S|13|10.68|0|13
C|VZIO|20240703|11:04:04.055487|S|22|10.685|0|22
C|VZIO|20240703|11:04:43.314289|S|13|10.685|0|13
C|VZIO|20240703|11:14:10.085255|S|10|10.69|0|10
C|VZIO|20240703|11:14:17.574529|S|8|10.69|0|8
C|VZIO|20240703|11:16:34.811262|S|100|10.69|0|100
C|VZIO|20240703|11:17:38.947005|S|100|10.69|0|100
C|VZIO|20240703|11:22:54.035781|S|400|10.69|0|400
C|VZIO|20240703|11:22:54.036416|S|10|10.69|0|10
C|VZIO|20240703|11:22:55.262532|S|100|10.69|0|100
C|VZIO|20240703|11:23:16.830196|S|100|10.69|0|100
C|VZIO|20240703|11:25:29.401981|S|100|10.69|0|100
C|VZIO|20240703|11:25:35.314912|S|100|10.69|0|100
C|VZIO|20240703|11:26:41.085088|S|100|10.69|0|100
C|VZIO|20240703|11:27:52.990454|S|53|10.69|0|53
C|VZIO|20240703|11:29:28.251159|S|24|10.7|0|24
C|VZIO|20240703|11:31:19.761809|S|155|10.69|0|155
C|VZIO|20240703|11:31:19.761836|S|75|10.69|0|75
C|VZIO|20240703|11:31:20.176244|S|10|10.68|0|10
C|VZIO|20240703|11:33:09.290940|S|10|10.68|0|10
C|VZIO|20240703|11:37:04.332510|S|12|10.69|0|12
C|VZIO|20240703|11:43:05.747108|S|10|10.68|0|10
C|VZIO|20240703|11:44:19.642416|S|8|10.68|0|8
C|VZIO|20240703|11:44:39.878863|S|12|10.69|0|12
C|VZIO|20240703|11:47:00.562566|S|10|10.68|0|10
C|VZIO|20240703|11:48:15.961494|S|10|10.68|0|10
C|VZIO|20240703|11:48:51.443730|S|13|10.68|0|13
C|VZIO|20240703|11:49:29.151186|S|8|10.68|0|8
C|VZIO|20240703|11:54:41.399604|S|10|10.69|0|10
C|VZIO|20240703|11:58:43.592722|S|10|10.69|0|10
C|VZIO|20240703|12:00:13.572905|S|10|10.69|0|10
C|VZIO|20240703|12:01:12.467350|S|1|10.69|0|1
C|VZIO|20240703|12:01:12.467350|S|160|10.69|0|160
C|VZIO|20240703|12:04:53.139015|S|10|10.69|0|10
C|VZIO|20240703|12:06:16.890853|S|10|10.69|0|10
C|VZIO|20240703|12:09:20.356316|S|170|10.69|0|170
C|VZIO|20240703|12:10:54.152217|S|7|10.68|0|7
C|VZIO|20240703|12:10:54.152217|S|3|10.68|0|3
C|VZIO|20240703|12:12:14.547396|S|10|10.68|0|10
C|VZIO|20240703|12:15:09.241744|S|10|10.68|0|10
C|VZIO|20240703|12:15:19.661785|S|22|10.68|0|22
C|VZIO|20240703|12:20:32.501418|S|100|10.69|0|100
C|VZIO|20240703|12:21:13.142239|S|100|10.69|0|100
C|VZIO|20240703|12:23:14.600600|S|100|10.69|0|100
C|VZIO|20240703|12:26:46.641556|S|170|10.69|0|170
C|VZIO|20240703|12:27:04.670204|S|100|10.69|0|100
C|VZIO|20240703|12:30:13.306936|S|12|10.7|0|12
C|VZIO|20240703|12:31:56.260415|S|10|10.68|0|10
C|VZIO|20240703|12:35:14.892602|S|10|10.68|0|10
C|VZIO|20240703|12:37:55.961160|S|13|10.68|0|13
C|VZIO|20240703|12:38:08.320348|S|10|10.68|0|10
C|VZIO|20240703|12:39:46.734842|S|22|10.68|0|22
C|VZIO|20240703|12:39:46.734842|S|100|10.68|0|100
C|VZIO|20240703|12:44:00.303589|S|4|10.68|0|4
C|VZIO|20240703|12:44:51.441191|S|110|10.68|0|110
C|VZIO|20240703|12:44:58.768604|S|120|10.68|0|120
C|VZIO|20240703|12:50:37.065195|S|10|10.68|0|10
C|VZIO|20240703|12:51:51.353218|S|13|10.68|0|13
C|VZIO|20240703|12:54:04.013925|S|10|10.68|0|10
C|VZIO|20240703|12:54:58.562787|S|22|10.68|0|22
C|VZIO|20240703|12:55:05.899833|S|10|10.69|0|10
C|VZIO|20240703|12:55:19.587886|S|10|10.68|0|10
C|VZIO|20240703|12:55:26.266238|S|62|10.68|0|62
C|VZIO|20240703|12:55:26.266238|S|10|10.68|0|10
C|VZIO|20240703|12:55:31.720040|S|70|10.68|0|70
C|VZIO|20240703|12:55:39.598964|S|100|10.68|0|100
C|VZIO|20240703|12:55:56.162167|S|3|10.68|0|3
C|VZIO|20240703|12:56:11.705079|S|10|10.68|0|10
C|VZIO|20240703|12:57:12.955159|S|10|10.68|0|10
C|VZIO|20240703|12:57:13.969585|S|10|10.68|0|10
C|VZIO|20240703|12:57:13.969585|S|10|10.68|0|10
C|VZIO|20240703|12:57:16.690680|S|10|10.68|0|10
C|VZIO|20240703|12:57:16.690680|S|4|10.68|0|4
C|VZIO|20240703|12:57:16.690680|S|10|10.68|0|10
C|VZIO|20240703|12:57:21.001850|S|9|10.68|0|9
C|VZIO|20240703|12:57:21.204516|S|10|10.68|0|10
C|VZIO|20240703|12:57:21.405640|S|10|10.68|0|10
C|VZIO|20240703|12:57:21.405640|S|10|10.68|0|10
C|VZIO|20240703|12:57:27.263817|S|53|10.68|0|53
C|VZIO|20240703|12:57:27.263817|S|10|10.68|0|10
C|VZIO|20240703|12:57:31.106007|S|10|10.68|0|10
C|VZIO|20240703|12:57:31.106008|S|11|10.68|0|11
C|VZIO|20240703|12:58:21.524954|S|100|10.68|0|100
C|VZIO|20240703|12:58:23.278242|S|5|10.69|0|5
C|VZIO|20240703|12:58:27.062192|S|97|10.68|0|97
C|VZIO|20240703|12:58:31.625905|S|22|10.68|0|22
C|VZIO|20240703|12:58:32.536909|S|42|10.68|0|42
C|VZIO|20240703|12:58:38.466546|S|2|10.68|0|2
C|VZIO|20240703|12:58:38.466546|S|22|10.68|0|22
C|VZIO|20240703|12:58:50.351056|S|4|10.69|0|4
C|VZIO|20240703|12:58:53.111345|S|7|10.69|0|7
C|VZIO|20240703|12:58:53.111345|S|3|10.69|0|3
C|VZIO|20240703|12:59:01.442076|S|95|10.68|0|95
C|VZIO|20240703|12:59:02.664955|S|5|10.69|0|5
C|VZIO|20240703|12:59:10.118541|S|98|10.68|0|98
C|VZIO|20240703|12:59:12.172303|S|13|10.68|0|13
C|VZIO|20240703|12:59:13.077778|S|85|10.68|0|85
C|VZIO|20240703|12:59:23.464524|S|100|10.68|0|100
C|VZIO|20240703|12:59:31.315231|S|22|10.68|0|22
C|VZIO|20240703|12:59:35.767714|S|10|10.68|0|10
C|VZIO|20240703|12:59:37.556450|S|32|10.68|0|32
C|VZIO|20240703|12:59:37.556450|S|68|10.68|0|68
C|VZIO|20240703|12:59:39.573739|S|68|10.68|0|68
C|VZIO|20240703|12:59:39.573739|S|32|10.68|0|32
C|VZIO|20240703|12:59:42.503659|S|32|10.68|0|32
C|VZIO|20240703|12:59:42.503660|S|68|10.68|0|68
C|VZIO|20240703|12:59:47.446425|S|11|10.68|0|11
C|VZIO|20240703|12:59:48.041782|S|5|10.68|0|5
C|VZIO|20240703|12:59:48.395129|S|16|10.68|0|16
C|VZIO|20240703|12:59:48.395130|S|68|10.68|0|68
C|VZIO|20240703|12:59:48.861983|S|10|10.68|0|10
C|VZIO|20240703|12:59:52.522731|S|100|10.68|0|100
C|VZIO|20240703|12:59:52.657273|S|6|10.68|0|6
C|VZLA|20240703|10:18:50.307965|E|11|1.74|0|11
C|VZLA|20240703|10:21:57.323608|E|200|1.74|0|200
C|VZLA|20240703|10:34:54.703395|E|300|1.75|0|300
C|VZLA|20240703|10:34:54.808482|S|100|1.75|0|100
C|VZLA|20240703|12:50:52.847451|S|100|1.73|0|100
C|VZLA|20240703|12:55:11.177700|S|100|1.725|0|100
C|VZLA|20240703|12:55:43.122091|S|100|1.725|0|100
C|VZLA|20240703|12:56:23.193922|S|100|1.725|0|100
C|VZLA|20240703|12:56:56.672485|S|100|1.725|0|100
C|VZLA|20240703|12:58:45.811926|S|100|1.715|0|100
C|VZLA|20240703|12:59:16.639489|S|100|1.715|0|100
C|VZLA|20240703|12:59:48.563991|S|100|1.72|0|100
C|W|20240703|09:37:54.039691|S|9|51.1|0|9
C|W|20240703|09:37:54.039734|S|191|51.1|0|191
C|W|20240703|09:37:54.039735|S|10|51.1|0|10
C|W|20240703|09:37:54.039737|S|106|51.1|0|106
C|W|20240703|09:37:54.039831|S|250|51.11|0|250
C|W|20240703|09:39:07.361485|S|100|51.34|0|100
C|W|20240703|09:39:07.361485|S|100|51.33|0|100
C|W|20240703|09:39:18.272172|S|3|51.34|0|3
C|W|20240703|09:39:31.604585|S|100|51.34|0|100
C|W|20240703|09:39:31.604594|S|20|51.34|0|20
C|W|20240703|09:51:47.221786|S|100|51.51|0|100
C|W|20240703|09:51:47.221856|S|13|51.55|0|13
C|W|20240703|09:51:47.222120|S|13|51.54|0|13
C|W|20240703|10:01:16.015801|S|87|51.99|0|87
C|W|20240703|10:01:16.015801|S|13|51.99|0|13
C|W|20240703|10:03:02.283103|S|100|52.14|0|100
C|W|20240703|10:09:06.964368|S|109|51.81|0|109
C|W|20240703|10:23:17.537777|S|1|52.5|0|1
C|W|20240703|10:29:08.853513|S|150|52.29|0|150
C|W|20240703|10:43:15.776591|S|51|51.9|0|51
C|W|20240703|11:17:21.106309|S|150|52.14|0|150
C|W|20240703|11:18:04.873198|S|13|52.1|0|13
C|W|20240703|12:08:04.192435|S|112|51.66|0|112
C|W|20240703|12:08:20.653110|S|103|51.65|0|103
C|W|20240703|12:25:33.294944|S|113|51.67|0|113
C|W|20240703|12:32:57.272525|S|100|51.68|0|100
C|W|20240703|12:37:04.214077|S|100|51.81|0|100
C|W|20240703|12:38:58.922602|S|1|51.8|0|1
C|W|20240703|12:39:05.185244|S|44|51.8|0|44
C|W|20240703|12:50:07.551851|S|50|51.53|0|50
C|W|20240703|12:51:45.894830|S|2|51.65|0|2
C|WAB|20240703|10:10:04.649005|S|1|157.24|0|1
C|WAB|20240703|10:54:36.441818|S|10|157.47|0|10
C|WAB|20240703|11:46:35.377579|S|50|157.62|0|50
C|WAB|20240703|11:55:52.202901|S|5|157.55|0|5
C|WAB|20240703|12:13:42.861872|S|11|157.78|0|11
C|WAFD|20240703|11:02:55.066819|S|100|28.175|0|100
C|WAFD|20240703|11:03:54.092810|S|100|28.145|0|100
C|WAFD|20240703|11:47:59.109590|S|24|28.12|0|24
C|WAFD|20240703|11:47:59.109778|S|21|28.12|0|21
C|WAFD|20240703|12:12:33.148403|S|22|28.2|0|22
C|WAFD|20240703|12:12:33.148417|S|14|28.2|0|14
C|WAFD|20240703|12:53:10.723743|S|99|28.21|0|99
C|WAFD|20240703|12:53:10.723771|S|161|28.21|0|161
C|WAFD|20240703|12:53:10.808342|S|100|28.21|0|100
C|WAFD|20240703|12:53:10.820296|S|33|28.21|0|33
C|WAFD|20240703|12:53:10.820453|S|107|28.21|0|107
C|WAFD|20240703|12:55:23.698551|S|75|28.16|0|75
C|WAFD|20240703|12:55:23.698551|S|125|28.15|0|125
C|WAFD|20240703|12:55:23.720418|S|100|28.15|0|100
C|WAFD|20240703|12:57:30.952431|S|72|28.24|0|72
C|WAL|20240703|10:56:52.284958|S|48|64.02|0|48
C|WAL|20240703|12:34:01.154534|S|84|63.88|0|84
C|WAL|20240703|12:34:01.154545|S|16|63.88|0|16
C|WAL|20240703|12:59:22.275043|S|100|63.98|0|100
C|WAL|20240703|12:59:59.915077|S|100|64.07|0|100
C|WASH|20240703|09:53:13.600266|S|10|26.63|0|10
C|WASH|20240703|09:53:13.604003|S|10|26.62|0|10
C|WASH|20240703|10:54:32.951848|S|4|26.59|0|4
C|WASH|20240703|10:54:32.951932|S|6|26.59|0|6
C|WASH|20240703|11:09:03.191688|S|100|26.495|0|100
C|WASH|20240703|11:13:25.626627|S|100|26.46|0|100
C|WASH|20240703|11:29:35.308148|S|100|26.61|0|100
C|WASH|20240703|12:17:59.301931|S|10|26.55|0|10
C|WASH|20240703|12:48:52.494790|S|1|26.52|0|1
C|WASH|20240703|12:50:23.092489|S|1|26.52|0|1
C|WAT|20240703|10:59:57.545341|S|100|287.9|0|100
C|WAT|20240703|10:59:57.545732|S|100|287.88|0|100
C|WAT|20240703|10:59:57.545804|S|100|287.86|0|100
C|WAT|20240703|12:17:54.602122|S|50|287.87|0|50
C|WAT|20240703|12:17:54.602123|S|20|287.99|0|20
C|WAT|20240703|12:19:20.304010|S|28|287.62|0|28
C|WAT|20240703|12:54:00.491017|S|24|288.11|0|24
C|WAY|20240703|09:32:46.790540|S|117|21.7|0|117
C|WAY|20240703|09:32:46.790558|S|33|21.7|0|33
C|WB|20240703|09:32:47.172323|S|33|8.18|0|33
C|WB|20240703|09:48:29.548831|S|28|8.12|0|28
C|WB|20240703|09:52:52.098053|S|2|8.13|0|2
C|WB|20240703|09:52:52.098053|S|2|8.13|0|2
C|WB|20240703|09:52:52.098053|S|1|8.13|0|1
C|WB|20240703|09:52:52.098054|S|5|8.13|0|5
C|WB|20240703|09:56:50.348612|S|1|8.12|0|1
C|WB|20240703|10:06:45.100171|S|6|8.11|0|6
C|WB|20240703|10:06:45.100171|S|5|8.11|0|5
C|WB|20240703|10:09:24.071551|S|1|8.1|0|1
C|WB|20240703|10:09:24.071552|S|3|8.1|0|3
C|WB|20240703|10:11:52.306801|S|1|8.1|0|1
C|WB|20240703|10:13:51.094029|S|4|8.1|0|4
C|WB|20240703|10:13:51.094029|S|5|8.1|0|5
C|WB|20240703|10:13:51.094029|S|2|8.1|0|2
C|WB|20240703|10:14:19.119881|S|20|8.11|0|20
C|WB|20240703|10:19:51.039633|S|4|8.1|0|4
C|WB|20240703|10:19:51.039634|S|7|8.1|0|7
C|WB|20240703|10:19:51.039634|S|5|8.1|0|5
C|WB|20240703|10:19:51.039635|S|11|8.1|0|11
C|WB|20240703|10:20:18.823712|S|19|8.09|0|19
C|WB|20240703|10:21:29.468308|S|21|8.13|0|21
C|WB|20240703|10:26:07.479074|S|1|8.21|0|1
C|WB|20240703|10:26:16.618318|S|1|8.21|0|1
C|WB|20240703|10:27:04.363631|S|1|8.23|0|1
C|WB|20240703|10:29:56.139974|S|8|8.23|0|8
C|WB|20240703|10:30:56.691662|S|3|8.21|0|3
C|WB|20240703|10:32:12.918342|S|2|8.22|0|2
C|WB|20240703|10:32:48.176752|S|33|8.22|0|33
C|WB|20240703|10:34:31.247954|S|8|8.22|0|8
C|WB|20240703|10:37:21.669341|S|18|8.23|0|18
C|WB|20240703|10:37:56.875562|S|1|8.23|0|1
C|WB|20240703|10:37:56.875562|S|1|8.23|0|1
C|WB|20240703|10:37:56.875562|S|1|8.23|0|1
C|WB|20240703|10:40:59.885799|S|6|8.24|0|6
C|WB|20240703|10:40:59.885799|S|12|8.24|0|12
C|WB|20240703|10:45:00.906171|S|1|8.27|0|1
C|WB|20240703|10:45:00.906172|S|1|8.27|0|1
C|WB|20240703|10:45:00.906172|S|2|8.27|0|2
C|WB|20240703|10:45:00.906173|S|2|8.27|0|2
C|WB|20240703|10:45:00.906173|S|3|8.27|0|3
C|WB|20240703|10:52:03.247447|S|2|8.26|0|2
C|WB|20240703|10:56:19.298552|S|1|8.27|0|1
C|WB|20240703|11:03:09.667308|S|2|8.29|0|2
C|WB|20240703|11:03:09.667308|S|3|8.29|0|3
C|WB|20240703|11:03:09.667309|S|2|8.29|0|2
C|WB|20240703|11:03:09.667310|S|2|8.29|0|2
C|WB|20240703|11:03:09.667310|S|7|8.29|0|7
C|WB|20240703|11:03:09.667310|S|5|8.29|0|5
C|WB|20240703|11:05:03.552606|S|3|8.29|0|3
C|WB|20240703|11:05:03.552606|S|2|8.29|0|2
C|WB|20240703|11:05:03.552606|S|3|8.29|0|3
C|WB|20240703|11:05:03.552607|S|4|8.29|0|4
C|WB|20240703|11:05:23.750657|S|11|8.28|0|11
C|WB|20240703|11:05:23.751848|S|1|8.27|0|1
C|WB|20240703|11:05:23.751849|S|1|8.27|0|1
C|WB|20240703|11:05:23.751849|S|1|8.27|0|1
C|WB|20240703|11:05:23.751850|S|2|8.27|0|2
C|WB|20240703|11:08:35.796501|S|1|8.24|0|1
C|WB|20240703|11:08:35.796501|S|2|8.24|0|2
C|WB|20240703|11:08:35.796501|S|3|8.24|0|3
C|WB|20240703|11:09:01.672654|S|1|8.25|0|1
C|WB|20240703|11:16:03.410688|S|1|8.27|0|1
C|WB|20240703|11:25:25.097470|S|9|8.27|0|9
C|WB|20240703|11:34:01.093282|S|22|8.3|0|22
C|WB|20240703|11:36:52.018075|S|9|8.27|0|9
C|WB|20240703|11:36:52.018076|S|3|8.27|0|3
C|WB|20240703|11:38:55.053209|S|1|8.27|0|1
C|WB|20240703|11:44:00.938535|S|1|8.3|0|1
C|WB|20240703|11:47:56.332159|S|97|8.31|0|97
C|WB|20240703|11:48:50.762403|S|6|8.3|0|6
C|WB|20240703|11:53:22.162859|S|19|8.33|0|19
C|WB|20240703|11:55:21.529076|S|1|8.34|0|1
C|WB|20240703|11:55:42.506994|S|1|8.34|0|1
C|WB|20240703|11:58:41.468883|S|1|8.34|0|1
C|WB|20240703|11:58:41.468883|S|1|8.34|0|1
C|WB|20240703|11:58:41.468883|S|1|8.34|0|1
C|WB|20240703|11:58:41.468884|S|2|8.34|0|2
C|WB|20240703|12:00:18.255003|S|1|8.34|0|1
C|WB|20240703|12:01:06.472611|S|1|8.34|0|1
C|WB|20240703|12:01:06.472611|S|2|8.34|0|2
C|WB|20240703|12:01:06.472611|S|1|8.34|0|1
C|WB|20240703|12:01:06.472613|S|1|8.34|0|1
C|WB|20240703|12:03:46.463570|S|1|8.34|0|1
C|WB|20240703|12:03:46.463570|S|1|8.34|0|1
C|WB|20240703|12:03:46.463570|S|1|8.34|0|1
C|WB|20240703|12:03:46.463571|S|3|8.34|0|3
C|WB|20240703|12:03:46.463571|S|2|8.34|0|2
C|WB|20240703|12:04:03.877894|S|1|8.33|0|1
C|WB|20240703|12:08:21.025114|S|9|8.35|0|9
C|WB|20240703|12:08:21.178744|S|3|8.34|0|3
C|WB|20240703|12:08:21.178744|S|6|8.34|0|6
C|WB|20240703|12:08:31.173795|S|1|8.34|0|1
C|WB|20240703|12:43:50.052417|S|3|8.41|0|3
C|WB|20240703|12:43:55.282060|S|1|8.4|0|1
C|WB|20240703|12:46:01.003063|S|4|8.4|0|4
C|WB|20240703|12:46:01.003063|S|3|8.4|0|3
C|WB|20240703|12:46:01.003063|S|5|8.4|0|5
C|WB|20240703|12:46:01.003064|S|2|8.4|0|2
C|WB|20240703|12:47:54.896289|S|1|8.38|0|1
C|WB|20240703|12:47:54.896289|S|1|8.38|0|1
C|WB|20240703|12:47:54.896290|S|1|8.38|0|1
C|WB|20240703|12:47:54.896291|S|2|8.38|0|2
C|WB|20240703|12:47:54.896291|S|3|8.38|0|3
C|WB|20240703|12:52:00.055403|S|7|8.36|0|7
C|WB|20240703|12:52:00.055404|S|9|8.36|0|9
C|WB|20240703|12:52:00.055404|S|84|8.36|0|84
C|WB|20240703|12:52:00.056745|S|9|8.36|0|9
C|WB|20240703|12:52:15.059097|S|3|8.36|0|3
C|WB|20240703|12:52:15.059097|S|97|8.36|0|97
C|WB|20240703|12:52:16.746472|S|14|8.36|0|14
C|WB|20240703|12:52:16.746472|S|1|8.36|0|1
C|WB|20240703|12:53:45.050843|S|2|8.36|0|2
C|WB|20240703|12:53:45.050843|S|2|8.36|0|2
C|WB|20240703|12:53:45.050843|S|96|8.36|0|96
C|WB|20240703|12:58:41.494185|S|18|8.37|0|18
C|WB|20240703|12:59:47.510073|S|15|8.33|0|15
C|WB|20240703|12:59:50.542365|S|45|8.31|0|45
C|WBA|20240703|09:30:42.240429|S|6|11.56|0|6
C|WBA|20240703|09:43:28.049735|S|39|11.39|0|39
C|WBA|20240703|09:43:31.551937|S|4|11.41|0|4
C|WBA|20240703|09:43:54.083213|S|90|11.41|0|90
C|WBA|20240703|09:43:57.725273|S|100|11.41|0|100
C|WBA|20240703|09:44:56.319068|S|210|11.41|0|210
C|WBA|20240703|09:44:59.375350|S|130|11.41|0|130
C|WBA|20240703|09:45:05.859311|S|218|11.42|0|218
C|WBA|20240703|09:45:24.496088|S|100|11.42|0|100
C|WBA|20240703|09:45:41.164633|S|100|11.41|0|100
C|WBA|20240703|09:46:57.331790|S|40|11.4|0|40
C|WBA|20240703|09:47:04.747850|S|100|11.38|0|100
C|WBA|20240703|09:47:08.112792|S|2|11.36|0|2
C|WBA|20240703|09:50:14.030826|S|32|11.37|0|32
C|WBA|20240703|09:50:32.302073|S|50|11.38|0|50
C|WBA|20240703|09:51:54.502312|S|10|11.36|0|10
C|WBA|20240703|09:57:11.637713|S|100|11.395|0|100
C|WBA|20240703|09:58:32.826957|S|100|11.41|0|100
C|WBA|20240703|10:00:00.008096|S|100|11.4|0|100
C|WBA|20240703|10:00:08.033220|S|100|11.41|0|100
C|WBA|20240703|10:00:23.375255|S|6|11.39|0|6
C|WBA|20240703|10:01:48.005622|S|86|11.41|0|86
C|WBA|20240703|10:02:15.696599|S|73|11.4|0|73
C|WBA|20240703|10:02:15.696607|S|27|11.4|0|27
C|WBA|20240703|10:02:56.509978|S|11|11.38|0|11
C|WBA|20240703|10:03:01.768474|S|200|11.38|0|200
C|WBA|20240703|10:06:27.430633|S|3|11.36|0|3
C|WBA|20240703|10:06:44.213930|S|10|11.34|0|10
C|WBA|20240703|10:06:44.213930|S|6|11.34|0|6
C|WBA|20240703|10:08:03.495228|S|16|11.315|0|16
C|WBA|20240703|10:08:33.599269|S|4|11.31|0|4
C|WBA|20240703|10:09:21.258537|S|40|11.29|0|40
C|WBA|20240703|10:09:54.342504|S|36|11.31|0|36
C|WBA|20240703|10:09:58.903046|S|10|11.31|0|10
C|WBA|20240703|10:10:25.842973|S|11|11.31|0|11
C|WBA|20240703|10:11:52.867118|S|182|11.34|0|182
C|WBA|20240703|10:13:14.422566|S|100|11.35|0|100
C|WBA|20240703|10:14:47.456260|S|100|11.35|0|100
C|WBA|20240703|10:15:26.666376|S|12|11.33|0|12
C|WBA|20240703|10:15:26.666376|S|12|11.33|0|12
C|WBA|20240703|10:17:36.779326|S|172|11.34|0|172
C|WBA|20240703|10:21:07.031144|S|12|11.33|0|12
C|WBA|20240703|10:21:14.224257|S|200|11.34|0|200
C|WBA|20240703|10:21:14.224257|S|200|11.335|0|200
C|WBA|20240703|10:22:56.549661|S|70|11.34|0|70
C|WBA|20240703|10:25:33.886992|S|25|11.3|0|25
C|WBA|20240703|10:25:33.886992|S|6|11.3|0|6
C|WBA|20240703|10:27:20.149885|S|15|11.27|0|15
C|WBA|20240703|10:27:40.351629|S|500|11.27|0|500
C|WBA|20240703|10:28:02.483802|S|20|11.28|0|20
C|WBA|20240703|10:35:00.804894|S|12|11.29|0|12
C|WBA|20240703|10:35:00.807221|S|100|11.3|0|100
C|WBA|20240703|10:38:14.211944|S|100|11.275|0|100
C|WBA|20240703|10:39:05.826073|S|5|11.26|0|5
C|WBA|20240703|10:41:07.348817|S|67|11.265|0|67
C|WBA|20240703|10:41:10.376918|S|17|11.27|0|17
C|WBA|20240703|10:43:11.972358|S|25|11.28|0|25
C|WBA|20240703|10:44:28.750714|S|16|11.28|0|16
C|WBA|20240703|10:45:08.806530|S|100|11.27|0|100
C|WBA|20240703|10:45:30.910001|S|1|11.26|0|1
C|WBA|20240703|10:50:24.079457|S|6|11.28|0|6
C|WBA|20240703|10:51:09.996285|S|1|11.28|0|1
C|WBA|20240703|10:51:25.631899|S|3|11.27|0|3
C|WBA|20240703|10:52:23.120935|S|28|11.27|0|28
C|WBA|20240703|10:52:23.120947|S|72|11.27|0|72
C|WBA|20240703|10:52:36.222143|S|12|11.26|0|12
C|WBA|20240703|10:52:47.646429|S|2|11.25|0|2
C|WBA|20240703|10:53:14.846542|S|6|11.27|0|6
C|WBA|20240703|10:55:55.632686|S|300|11.26|0|300
C|WBA|20240703|10:57:57.289136|S|6|11.24|0|6
C|WBA|20240703|10:58:38.062068|S|61|11.23|0|61
C|WBA|20240703|10:59:08.684061|S|16|11.225|0|16
C|WBA|20240703|10:59:42.511726|S|250|11.22|0|250
C|WBA|20240703|11:01:18.828910|S|300|11.21|0|300
C|WBA|20240703|11:02:41.340975|S|400|11.205|0|400
C|WBA|20240703|11:02:41.340997|S|100|11.205|0|100
C|WBA|20240703|11:02:41.341041|S|100|11.21|0|100
C|WBA|20240703|11:02:48.689071|S|100|11.22|0|100
C|WBA|20240703|11:03:21.932698|S|100|11.22|0|100
C|WBA|20240703|11:03:54.461730|S|300|11.23|0|300
C|WBA|20240703|11:04:01.919465|S|100|11.22|0|100
C|WBA|20240703|11:06:34.646138|S|5|11.21|0|5
C|WBA|20240703|11:07:33.713221|S|6|11.19|0|6
C|WBA|20240703|11:07:33.713221|S|2|11.19|0|2
C|WBA|20240703|11:07:33.713221|S|1|11.19|0|1
C|WBA|20240703|11:07:33.713222|S|1|11.19|0|1
C|WBA|20240703|11:07:33.713537|S|100|11.2|0|100
C|WBA|20240703|11:07:59.885470|S|195|11.2|0|195
C|WBA|20240703|11:08:27.443544|S|1|11.2|0|1
C|WBA|20240703|11:10:13.595691|S|31|11.19|0|31
C|WBA|20240703|11:10:13.595785|S|469|11.19|0|469
C|WBA|20240703|11:10:35.560342|S|2|11.185|0|2
C|WBA|20240703|11:11:35.352282|S|2|11.16|0|2
C|WBA|20240703|11:11:35.354716|S|5|11.15|0|5
C|WBA|20240703|11:11:35.354716|S|5|11.15|0|5
C|WBA|20240703|11:11:48.567315|S|12|11.16|0|12
C|WBA|20240703|11:13:19.952101|S|50|11.17|0|50
C|WBA|20240703|11:14:17.686249|S|41|11.18|0|41
C|WBA|20240703|11:14:17.686400|S|100|11.18|0|100
C|WBA|20240703|11:14:17.686400|S|59|11.18|0|59
C|WBA|20240703|11:14:21.466494|S|400|11.18|0|400
C|WBA|20240703|11:15:04.555371|S|300|11.2|0|300
C|WBA|20240703|11:15:26.644721|S|25|11.2|0|25
C|WBA|20240703|11:15:34.276491|S|100|11.2|0|100
C|WBA|20240703|11:15:34.276667|S|43|11.2|0|43
C|WBA|20240703|11:16:56.368449|S|100|11.19|0|100
C|WBA|20240703|11:17:07.435566|S|100|11.215|0|100
C|WBA|20240703|11:17:09.376259|S|100|11.2|0|100
C|WBA|20240703|11:17:59.572722|S|100|11.25|0|100
C|WBA|20240703|11:18:00.068339|S|100|11.25|0|100
C|WBA|20240703|11:18:01.644061|S|300|11.24|0|300
C|WBA|20240703|11:18:34.810697|S|100|11.24|0|100
C|WBA|20240703|11:18:52.515720|S|12|11.24|0|12
C|WBA|20240703|11:19:20.965612|S|296|11.24|0|296
C|WBA|20240703|11:19:32.348881|S|100|11.24|0|100
C|WBA|20240703|11:22:28.734085|S|6|11.2|0|6
C|WBA|20240703|11:22:44.527232|S|2|11.2|0|2
C|WBA|20240703|11:23:23.068966|S|100|11.23|0|100
C|WBA|20240703|11:23:23.069174|S|100|11.23|0|100
C|WBA|20240703|11:23:48.905495|S|100|11.23|0|100
C|WBA|20240703|11:25:16.943201|S|100|11.23|0|100
C|WBA|20240703|11:26:22.123978|S|100|11.22|0|100
C|WBA|20240703|11:26:26.865304|S|300|11.22|0|300
C|WBA|20240703|11:28:05.341583|S|100|11.2|0|100
C|WBA|20240703|11:28:30.474318|S|93|11.21|0|93
C|WBA|20240703|11:28:31.362019|S|117|11.21|0|117
C|WBA|20240703|11:29:04.810448|S|46|11.21|0|46
C|WBA|20240703|11:29:06.170181|S|16|11.21|0|16
C|WBA|20240703|11:29:46.420405|S|4|11.19|0|4
C|WBA|20240703|11:29:46.420406|S|29|11.19|0|29
C|WBA|20240703|11:29:53.852503|S|39|11.19|0|39
C|WBA|20240703|11:31:14.452480|S|100|11.19|0|100
C|WBA|20240703|11:31:29.181578|S|200|11.19|0|200
C|WBA|20240703|11:34:10.190765|S|77|11.195|0|77
C|WBA|20240703|11:34:50.791170|S|100|11.19|0|100
C|WBA|20240703|11:35:54.561664|S|89|11.18|0|89
C|WBA|20240703|11:36:31.650732|S|14|11.2|0|14
C|WBA|20240703|11:36:49.048513|S|12|11.195|0|12
C|WBA|20240703|11:38:20.218592|S|3|11.195|0|3
C|WBA|20240703|11:39:22.292182|S|78|11.2|0|78
C|WBA|20240703|11:39:22.292182|S|22|11.2|0|22
C|WBA|20240703|11:39:39.094017|S|12|11.21|0|12
C|WBA|20240703|11:39:50.683354|S|500|11.22|0|500
C|WBA|20240703|11:40:16.825166|S|98|11.22|0|98
C|WBA|20240703|11:40:16.839530|S|34|11.22|0|34
C|WBA|20240703|11:41:46.802436|S|30|11.2|0|30
C|WBA|20240703|11:41:46.802449|S|70|11.2|0|70
C|WBA|20240703|11:42:11.315688|S|37|11.19|0|37
C|WBA|20240703|11:44:52.039224|S|13|11.19|0|13
C|WBA|20240703|11:47:50.544919|S|10|11.18|0|10
C|WBA|20240703|11:48:41.540092|S|30|11.19|0|30
C|WBA|20240703|11:48:50.359319|S|100|11.185|0|100
C|WBA|20240703|11:48:51.425965|S|12|11.17|0|12
C|WBA|20240703|11:48:51.425965|S|12|11.17|0|12
C|WBA|20240703|11:49:17.201653|S|100|11.17|0|100
C|WBA|20240703|11:49:17.201653|S|100|11.17|0|100
C|WBA|20240703|11:49:31.195192|S|400|11.17|0|400
C|WBA|20240703|11:50:11.938754|S|33|11.185|0|33
C|WBA|20240703|11:52:42.049814|S|100|11.18|0|100
C|WBA|20240703|11:52:57.437021|S|196|11.175|0|196
C|WBA|20240703|11:53:02.966884|S|150|11.175|0|150
C|WBA|20240703|11:53:44.783860|S|100|11.19|0|100
C|WBA|20240703|11:57:21.011640|S|100|11.19|0|100
C|WBA|20240703|11:59:41.702998|S|12|11.19|0|12
C|WBA|20240703|12:03:15.737619|S|100|11.18|0|100
C|WBA|20240703|12:04:58.780466|S|100|11.2|0|100
C|WBA|20240703|12:06:15.848484|S|200|11.2|0|200
C|WBA|20240703|12:07:05.942697|S|100|11.19|0|100
C|WBA|20240703|12:07:29.756839|S|5|11.18|0|5
C|WBA|20240703|12:07:29.756839|S|20|11.18|0|20
C|WBA|20240703|12:09:15.606841|S|27|11.19|0|27
C|WBA|20240703|12:09:19.493987|S|73|11.19|0|73
C|WBA|20240703|12:11:02.474660|S|300|11.19|0|300
C|WBA|20240703|12:12:56.079465|S|213|11.18|0|213
C|WBA|20240703|12:14:35.878357|S|23|11.18|0|23
C|WBA|20240703|12:14:59.481104|S|100|11.19|0|100
C|WBA|20240703|12:15:09.872553|S|100|11.19|0|100
C|WBA|20240703|12:15:51.767995|S|100|11.19|0|100
C|WBA|20240703|12:17:02.293817|S|3|11.17|0|3
C|WBA|20240703|12:17:08.698696|S|7|11.16|0|7
C|WBA|20240703|12:18:05.450902|S|300|11.16|0|300
C|WBA|20240703|12:18:27.426558|S|200|11.18|0|200
C|WBA|20240703|12:18:27.427587|S|19|11.18|0|19
C|WBA|20240703|12:18:33.955499|S|281|11.18|0|281
C|WBA|20240703|12:18:33.955499|S|200|11.18|0|200
C|WBA|20240703|12:24:28.522847|S|4|11.18|0|4
C|WBA|20240703|12:24:41.342984|S|5|11.17|0|5
C|WBA|20240703|12:25:56.229211|S|100|11.18|0|100
C|WBA|20240703|12:26:59.565612|S|100|11.165|0|100
C|WBA|20240703|12:27:05.231872|S|5|11.16|0|5
C|WBA|20240703|12:27:25.579058|S|26|11.165|0|26
C|WBA|20240703|12:28:57.367544|S|6|11.14|0|6
C|WBA|20240703|12:29:02.973934|S|10|11.145|0|10
C|WBA|20240703|12:29:27.647465|S|9|11.15|0|9
C|WBA|20240703|12:29:28.996601|S|100|11.15|0|100
C|WBA|20240703|12:29:50.153871|S|37|11.145|0|37
C|WBA|20240703|12:30:15.124850|S|800|11.15|0|800
C|WBA|20240703|12:31:18.941201|S|314|11.16|0|314
C|WBA|20240703|12:33:47.567973|S|100|11.21|0|100
C|WBA|20240703|12:33:50.092789|S|600|11.21|0|600
C|WBA|20240703|12:33:50.096128|S|10|11.21|0|10
C|WBA|20240703|12:33:50.096139|S|10|11.21|0|10
C|WBA|20240703|12:33:50.096140|S|267|11.21|0|267
C|WBA|20240703|12:33:50.101554|S|287|11.21|0|287
C|WBA|20240703|12:33:50.101554|S|313|11.21|0|313
C|WBA|20240703|12:33:50.101652|S|7|11.21|0|7
C|WBA|20240703|12:33:50.101652|S|7|11.21|0|7
C|WBA|20240703|12:33:50.101714|S|7|11.21|0|7
C|WBA|20240703|12:33:50.101727|S|188|11.21|0|188
C|WBA|20240703|12:33:50.101800|S|5|11.21|0|5
C|WBA|20240703|12:33:50.101816|S|5|11.21|0|5
C|WBA|20240703|12:33:50.101817|S|94|11.21|0|94
C|WBA|20240703|12:33:50.101818|S|106|11.21|0|106
C|WBA|20240703|12:37:05.802227|S|100|11.215|0|100
C|WBA|20240703|12:37:08.404684|S|100|11.215|0|100
C|WBA|20240703|12:38:21.633138|S|500|11.21|0|500
C|WBA|20240703|12:40:24.225623|S|18|11.2|0|18
C|WBA|20240703|12:41:07.851369|S|200|11.2|0|200
C|WBA|20240703|12:45:27.610343|S|600|11.21|0|600
C|WBA|20240703|12:45:31.595532|S|100|11.2|0|100
C|WBA|20240703|12:45:53.911994|S|85|11.2|0|85
C|WBA|20240703|12:45:53.913502|S|200|11.2|0|200
C|WBA|20240703|12:45:54.859945|S|600|11.2|0|600
C|WBA|20240703|12:47:06.649575|S|22|11.18|0|22
C|WBA|20240703|12:47:06.649575|S|5|11.18|0|5
C|WBA|20240703|12:47:37.536739|S|100|11.19|0|100
C|WBA|20240703|12:47:49.606279|S|12|11.18|0|12
C|WBA|20240703|12:47:49.606279|S|100|11.18|0|100
C|WBA|20240703|12:47:52.906761|S|273|11.18|0|273
C|WBA|20240703|12:48:50.708944|S|2|11.19|0|2
C|WBA|20240703|12:49:21.133200|S|200|11.18|0|200
C|WBA|20240703|12:49:57.124079|S|600|11.19|0|600
C|WBA|20240703|12:50:00.054768|S|100|11.19|0|100
C|WBA|20240703|12:50:19.954366|S|600|11.19|0|600
C|WBA|20240703|12:50:36.018948|S|600|11.19|0|600
C|WBA|20240703|12:50:50.078376|S|100|11.17|0|100
C|WBA|20240703|12:50:50.078376|S|1|11.17|0|1
C|WBA|20240703|12:51:29.115523|S|600|11.17|0|600
C|WBA|20240703|12:51:55.487300|S|100|11.175|0|100
C|WBA|20240703|12:53:11.464499|S|94|11.18|0|94
C|WBA|20240703|12:54:19.976602|S|339|11.18|0|339
C|WBA|20240703|12:54:22.487941|S|100|11.17|0|100
C|WBA|20240703|12:54:28.693327|S|420|11.175|0|420
C|WBA|20240703|12:54:30.052789|S|18|11.17|0|18
C|WBA|20240703|12:54:40.026111|S|74|11.16|0|74
C|WBA|20240703|12:54:40.026133|S|8|11.16|0|8
C|WBA|20240703|12:54:40.026134|S|612|11.16|0|612
C|WBA|20240703|12:54:40.026136|S|6|11.16|0|6
C|WBA|20240703|12:54:42.260883|S|37|11.16|0|37
C|WBA|20240703|12:54:51.843990|S|14|11.15|0|14
C|WBA|20240703|12:55:00.032111|S|100|11.15|0|100
C|WBA|20240703|12:55:16.329375|S|100|11.14|0|100
C|WBA|20240703|12:55:28.130351|S|1000|11.15|0|1000
C|WBA|20240703|12:55:48.824723|S|65|11.15|0|65
C|WBA|20240703|12:56:16.739901|S|18|11.16|0|18
C|WBA|20240703|12:56:47.024483|S|30|11.16|0|30
C|WBA|20240703|12:56:47.039703|S|32|11.16|0|32
C|WBA|20240703|12:56:49.264454|S|38|11.16|0|38
C|WBA|20240703|12:57:00.050929|S|100|11.15|0|100
C|WBA|20240703|12:57:13.483830|S|1400|11.145|0|1400
C|WBA|20240703|12:57:24.416712|S|1600|11.15|0|1600
C|WBA|20240703|12:57:30.078309|S|100|11.15|0|100
C|WBA|20240703|12:57:52.838792|S|100|11.14|0|100
C|WBA|20240703|12:57:52.838792|S|100|11.14|0|100
C|WBA|20240703|12:57:52.838792|S|100|11.14|0|100
C|WBA|20240703|12:58:02.992115|S|300|11.145|0|300
C|WBA|20240703|12:58:02.992187|S|300|11.15|0|300
C|WBA|20240703|12:58:09.656485|S|6|11.15|0|6
C|WBA|20240703|12:58:09.656485|S|100|11.15|0|100
C|WBA|20240703|12:58:16.700632|S|94|11.15|0|94
C|WBA|20240703|12:58:24.533132|S|100|11.15|0|100
C|WBA|20240703|12:58:26.233942|S|4|11.14|0|4
C|WBA|20240703|12:58:30.880620|S|19|11.14|0|19
C|WBA|20240703|12:58:39.521377|S|100|11.14|0|100
C|WBA|20240703|12:58:39.521377|S|77|11.14|0|77
C|WBA|20240703|12:59:11.050055|S|100|11.12|0|100
C|WBA|20240703|12:59:11.050055|S|3019|11.12|0|3019
C|WBA|20240703|12:59:15.026524|S|47|11.11|0|47
C|WBA|20240703|12:59:15.026524|S|5|11.11|0|5
C|WBA|20240703|12:59:19.457437|S|32|11.115|0|32
C|WBA|20240703|12:59:25.766323|S|49|11.115|0|49
C|WBA|20240703|12:59:28.487314|S|100|11.115|0|100
C|WBA|20240703|12:59:47.815091|S|78|11.115|0|78
C|WBA|20240703|12:59:47.839080|S|9|11.115|0|9
C|WBA|20240703|12:59:47.978366|S|1|11.115|0|1
C|WBA|20240703|12:59:48.109469|S|72|11.115|0|72
C|WBA|20240703|12:59:48.249605|S|60|11.115|0|60
C|WBA|20240703|12:59:48.701537|S|31|11.115|0|31
C|WBA|20240703|12:59:50.196462|S|19|11.115|0|19
C|WBA|20240703|12:59:50.288011|S|50|11.115|0|50
C|WBA|20240703|12:59:50.304140|S|74|11.115|0|74
C|WBA|20240703|12:59:50.304140|S|15|11.12|0|15
C|WBD|20240703|09:30:30.568818|S|100|7.33|0|100
C|WBD|20240703|09:30:43.601387|S|100|7.35|0|100
C|WBD|20240703|09:30:43.601474|S|100|7.35|0|100
C|WBD|20240703|09:30:49.079160|S|1000|7.37|0|1000
C|WBD|20240703|09:31:23.654918|S|100|7.34|0|100
C|WBD|20240703|09:31:50.183156|S|100|7.33|0|100
C|WBD|20240703|09:32:40.817237|S|100|7.295|0|100
C|WBD|20240703|09:33:47.135260|S|100|7.285|0|100
C|WBD|20240703|09:34:10.202754|S|1216|7.28|0|1216
C|WBD|20240703|09:34:48.537975|E|100|7.3|0|100
C|WBD|20240703|09:34:58.703069|E|50|7.3|0|50
C|WBD|20240703|09:34:58.703906|E|50|7.3|0|50
C|WBD|20240703|09:34:58.703907|E|50|7.3|0|50
C|WBD|20240703|09:35:24.749113|S|100|7.3|0|100
C|WBD|20240703|09:36:23.617002|S|100|7.3|0|100
C|WBD|20240703|09:37:25.092481|S|139|7.36|0|139
C|WBD|20240703|09:37:38.083169|S|100|7.375|0|100
C|WBD|20240703|09:37:38.083169|S|100|7.38|0|100
C|WBD|20240703|09:37:44.106459|S|1472|7.37|0|1472
C|WBD|20240703|09:39:48.974892|S|300|7.36|0|300
C|WBD|20240703|09:39:50.174425|S|1054|7.36|0|1054
C|WBD|20240703|09:40:46.597698|S|100|7.37|0|100
C|WBD|20240703|09:41:31.331041|S|100|7.38|0|100
C|WBD|20240703|09:45:32.771850|S|100|7.415|0|100
C|WBD|20240703|09:45:45.267724|S|943|7.43|0|943
C|WBD|20240703|09:45:51.085504|S|100|7.42|0|100
C|WBD|20240703|09:46:59.270717|S|922|7.42|0|922
C|WBD|20240703|09:46:59.270717|S|300|7.42|0|300
C|WBD|20240703|09:47:12.304199|S|300|7.425|0|300
C|WBD|20240703|09:47:31.310397|S|1|7.43|0|1
C|WBD|20240703|09:47:34.909917|S|1885|7.43|0|1885
C|WBD|20240703|09:47:53.189887|S|962|7.42|0|962
C|WBD|20240703|09:49:30.180205|S|15|7.43|0|15
C|WBD|20240703|09:51:36.828513|S|1077|7.43|0|1077
C|WBD|20240703|09:52:01.467813|S|1053|7.43|0|1053
C|WBD|20240703|09:52:18.590551|S|100|7.42|0|100
C|WBD|20240703|09:52:18.590665|S|166|7.42|0|166
C|WBD|20240703|09:52:47.022547|S|100|7.42|0|100
C|WBD|20240703|09:53:01.282807|S|100|7.42|0|100
C|WBD|20240703|09:53:01.282905|S|400|7.42|0|400
C|WBD|20240703|09:53:01.283196|S|511|7.42|0|511
C|WBD|20240703|09:53:39.030220|S|100|7.41|0|100
C|WBD|20240703|09:53:47.212261|S|40|7.41|0|40
C|WBD|20240703|09:53:50.822833|S|100|7.42|0|100
C|WBD|20240703|09:53:50.824452|S|50|7.42|0|50
C|WBD|20240703|09:54:02.033283|S|937|7.42|0|937
C|WBD|20240703|09:54:02.033283|S|1055|7.42|0|1055
C|WBD|20240703|09:54:02.033283|S|1432|7.42|0|1432
C|WBD|20240703|09:54:44.212676|S|1472|7.42|0|1472
C|WBD|20240703|09:54:44.212676|S|1132|7.42|0|1132
C|WBD|20240703|09:55:40.245016|S|2733|7.43|0|2733
C|WBD|20240703|09:56:14.531113|S|321|7.43|0|321
C|WBD|20240703|09:56:15.257232|S|290|7.44|0|290
C|WBD|20240703|09:57:36.483989|S|400|7.42|0|400
C|WBD|20240703|09:58:58.827009|S|100|7.42|0|100
C|WBD|20240703|09:58:58.827230|S|226|7.41|0|226
C|WBD|20240703|09:58:58.827250|S|484|7.41|0|484
C|WBD|20240703|09:58:58.827250|S|400|7.41|0|400
C|WBD|20240703|09:59:02.649769|S|90|7.41|0|90
C|WBD|20240703|09:59:35.529182|S|400|7.4|0|400
C|WBD|20240703|09:59:47.597297|S|200|7.41|0|200
C|WBD|20240703|10:00:12.138677|S|27|7.42|0|27
C|WBD|20240703|10:00:27.039725|S|300|7.41|0|300
C|WBD|20240703|10:00:50.958218|S|184|7.42|0|184
C|WBD|20240703|10:00:54.845389|S|116|7.42|0|116
C|WBD|20240703|10:00:54.845389|S|84|7.42|0|84
C|WBD|20240703|10:01:00.756641|S|2692|7.41|0|2692
C|WBD|20240703|10:01:00.756641|S|934|7.41|0|934
C|WBD|20240703|10:03:13.545031|S|100|7.43|0|100
C|WBD|20240703|10:04:45.025896|S|100|7.41|0|100
C|WBD|20240703|10:08:03.707593|S|26|7.43|0|26
C|WBD|20240703|10:13:01.312833|S|200|7.395|0|200
C|WBD|20240703|10:18:58.062777|S|6|7.41|0|6
C|WBD|20240703|10:19:07.907781|S|35|7.4|0|35
C|WBD|20240703|10:19:48.702732|S|35|7.4|0|35
C|WBD|20240703|10:24:44.185221|S|31|7.41|0|31
C|WBD|20240703|10:26:21.215908|S|100|7.41|0|100
C|WBD|20240703|10:27:46.510903|S|100|7.4|0|100
C|WBD|20240703|10:28:33.038482|S|18|7.41|0|18
C|WBD|20240703|10:34:53.484600|S|100|7.37|0|100
C|WBD|20240703|10:36:23.143423|S|100|7.34|0|100
C|WBD|20240703|10:41:42.033260|S|100|7.31|0|100
C|WBD|20240703|10:41:42.033260|S|100|7.31|0|100
C|WBD|20240703|10:42:25.865241|S|100|7.31|0|100
C|WBD|20240703|10:43:49.418767|S|6|7.31|0|6
C|WBD|20240703|10:44:28.778187|S|7|7.3|0|7
C|WBD|20240703|10:45:03.294347|S|100|7.3|0|100
C|WBD|20240703|10:50:25.132393|S|6|7.29|0|6
C|WBD|20240703|10:50:42.743765|S|6|7.28|0|6
C|WBD|20240703|10:50:47.688680|S|800|7.29|0|800
C|WBD|20240703|10:52:30.917063|S|1|7.28|0|1
C|WBD|20240703|10:54:03.305990|S|7|7.26|0|7
C|WBD|20240703|10:54:06.658734|S|100|7.26|0|100
C|WBD|20240703|10:54:07.649676|S|5|7.26|0|5
C|WBD|20240703|10:54:20.798136|S|31|7.27|0|31
C|WBD|20240703|10:54:26.126484|S|191|7.26|0|191
C|WBD|20240703|10:57:02.663962|S|5|7.25|0|5
C|WBD|20240703|10:57:02.663962|S|18|7.25|0|18
C|WBD|20240703|10:58:06.816727|S|100|7.24|0|100
C|WBD|20240703|10:58:07.852423|S|204|7.24|0|204
C|WBD|20240703|10:58:10.204639|S|100|7.24|0|100
C|WBD|20240703|10:58:11.483150|S|204|7.24|0|204
C|WBD|20240703|10:58:15.694499|S|1000|7.24|0|1000
C|WBD|20240703|11:00:23.559821|S|6|7.25|0|6
C|WBD|20240703|11:03:06.943206|S|100|7.26|0|100
C|WBD|20240703|11:05:50.362462|S|12|7.27|0|12
C|WBD|20240703|11:05:50.362493|S|19|7.27|0|19
C|WBD|20240703|11:05:50.362505|S|14|7.27|0|14
C|WBD|20240703|11:05:50.362525|S|10|7.27|0|10
C|WBD|20240703|11:05:50.362536|S|7|7.27|0|7
C|WBD|20240703|11:05:50.362566|S|5|7.27|0|5
C|WBD|20240703|11:05:50.362579|S|33|7.27|0|33
C|WBD|20240703|11:12:21.418396|S|1|7.25|0|1
C|WBD|20240703|11:12:21.418396|S|6|7.25|0|6
C|WBD|20240703|11:12:25.759709|S|1|7.25|0|1
C|WBD|20240703|11:13:14.259505|S|100|7.25|0|100
C|WBD|20240703|11:13:46.925186|S|1|7.25|0|1
C|WBD|20240703|11:14:22.250772|S|1|7.25|0|1
C|WBD|20240703|11:15:03.978493|S|240|7.25|0|240
C|WBD|20240703|11:15:23.236480|S|1|7.25|0|1
C|WBD|20240703|11:16:34.542760|S|100|7.25|0|100
C|WBD|20240703|11:17:55.793907|S|1|7.25|0|1
C|WBD|20240703|11:17:55.793907|S|5|7.25|0|5
C|WBD|20240703|11:17:55.793908|S|6|7.25|0|6
C|WBD|20240703|11:17:55.793909|S|82|7.25|0|82
C|WBD|20240703|11:17:55.793909|S|6|7.25|0|6
C|WBD|20240703|11:17:55.805770|S|1|7.25|0|1
C|WBD|20240703|11:17:55.805771|S|7|7.25|0|7
C|WBD|20240703|11:17:57.765328|S|100|7.24|0|100
C|WBD|20240703|11:17:57.765328|S|100|7.24|0|100
C|WBD|20240703|11:17:57.765329|S|100|7.24|0|100
C|WBD|20240703|11:18:13.394772|S|5|7.24|0|5
C|WBD|20240703|11:20:22.338912|S|35|7.25|0|35
C|WBD|20240703|11:20:22.338912|S|6|7.25|0|6
C|WBD|20240703|11:22:39.564214|S|6|7.26|0|6
C|WBD|20240703|11:22:39.564214|S|35|7.26|0|35
C|WBD|20240703|11:22:39.564214|S|18|7.26|0|18
C|WBD|20240703|11:22:39.564215|S|28|7.26|0|28
C|WBD|20240703|11:22:41.763650|S|12|7.26|0|12
C|WBD|20240703|11:26:27.936638|S|72|7.27|0|72
C|WBD|20240703|11:26:27.936638|S|6|7.27|0|6
C|WBD|20240703|11:26:27.936639|S|6|7.27|0|6
C|WBD|20240703|11:26:27.936639|S|6|7.27|0|6
C|WBD|20240703|11:26:27.936640|S|200|7.27|0|200
C|WBD|20240703|11:26:56.650870|S|4|7.27|0|4
C|WBD|20240703|11:26:56.650870|S|3|7.27|0|3
C|WBD|20240703|11:27:01.231601|S|3|7.27|0|3
C|WBD|20240703|11:27:03.733451|S|3|7.27|0|3
C|WBD|20240703|11:27:11.369043|S|38|7.27|0|38
C|WBD|20240703|11:27:41.485439|S|893|7.27|0|893
C|WBD|20240703|11:27:41.485439|S|7|7.27|0|7
C|WBD|20240703|11:27:41.485439|S|2|7.27|0|2
C|WBD|20240703|11:27:47.382295|S|5|7.27|0|5
C|WBD|20240703|11:28:04.804422|S|5|7.27|0|5
C|WBD|20240703|11:28:04.804422|S|3|7.27|0|3
C|WBD|20240703|11:28:04.804422|S|4|7.27|0|4
C|WBD|20240703|11:29:07.189003|S|100|7.29|0|100
C|WBD|20240703|11:29:50.103910|S|6|7.29|0|6
C|WBD|20240703|11:29:50.103910|S|15|7.29|0|15
C|WBD|20240703|11:29:50.319524|S|1000|7.29|0|1000
C|WBD|20240703|11:29:58.006189|S|100|7.29|0|100
C|WBD|20240703|11:29:58.006189|S|1000|7.29|0|1000
C|WBD|20240703|11:33:11.951136|S|6|7.28|0|6
C|WBD|20240703|11:33:11.951136|S|6|7.28|0|6
C|WBD|20240703|11:34:54.200459|S|100|7.28|0|100
C|WBD|20240703|11:36:24.931521|S|100|7.29|0|100
C|WBD|20240703|11:36:24.931522|S|6|7.29|0|6
C|WBD|20240703|11:38:07.007743|S|100|7.29|0|100
C|WBD|20240703|11:40:52.514694|S|24|7.3|0|24
C|WBD|20240703|11:40:52.514710|S|1|7.3|0|1
C|WBD|20240703|11:41:11.424161|S|7|7.3|0|7
C|WBD|20240703|11:42:38.529466|S|100|7.28|0|100
C|WBD|20240703|11:43:46.479378|S|100|7.28|0|100
C|WBD|20240703|11:47:52.333097|S|35|7.275|0|35
C|WBD|20240703|11:47:57.992831|S|6|7.27|0|6
C|WBD|20240703|11:48:27.327667|S|71|7.27|0|71
C|WBD|20240703|11:50:57.340153|S|100|7.28|0|100
C|WBD|20240703|11:51:16.360345|S|1|7.28|0|1
C|WBD|20240703|11:51:27.107233|S|1|7.28|0|1
C|WBD|20240703|11:51:33.268928|S|1|7.28|0|1
C|WBD|20240703|11:51:33.268928|S|1|7.28|0|1
C|WBD|20240703|11:52:49.841194|S|28|7.285|0|28
C|WBD|20240703|11:53:27.238973|S|100|7.29|0|100
C|WBD|20240703|11:53:47.719995|S|28|7.29|0|28
C|WBD|20240703|11:54:49.231053|S|11|7.29|0|11
C|WBD|20240703|11:55:42.948921|S|100|7.29|0|100
C|WBD|20240703|11:55:57.790530|S|1|7.28|0|1
C|WBD|20240703|11:55:57.790531|S|24|7.28|0|24
C|WBD|20240703|11:55:57.790531|S|6|7.28|0|6
C|WBD|20240703|11:55:57.790532|S|6|7.28|0|6
C|WBD|20240703|11:55:57.832444|S|100|7.28|0|100
C|WBD|20240703|12:07:19.357938|S|100|7.3|0|100
C|WBD|20240703|12:12:00.624389|S|7|7.31|0|7
C|WBD|20240703|12:12:08.061706|S|30|7.3|0|30
C|WBD|20240703|12:12:08.061706|S|3|7.3|0|3
C|WBD|20240703|12:12:09.230596|S|3|7.3|0|3
C|WBD|20240703|12:13:39.031506|S|21|7.29|0|21
C|WBD|20240703|12:24:35.529340|S|7|7.29|0|7
C|WBD|20240703|12:26:33.012475|S|44|7.29|0|44
C|WBD|20240703|12:26:35.497108|S|7|7.285|0|7
C|WBD|20240703|12:27:05.674270|S|8|7.28|0|8
C|WBD|20240703|12:27:05.674270|S|10|7.28|0|10
C|WBD|20240703|12:27:37.890173|S|7|7.29|0|7
C|WBD|20240703|12:27:40.657779|S|1|7.28|0|1
C|WBD|20240703|12:28:26.737166|S|43|7.27|0|43
C|WBD|20240703|12:28:26.737166|S|57|7.27|0|57
C|WBD|20240703|12:28:28.272317|S|57|7.27|0|57
C|WBD|20240703|12:28:46.485339|S|15|7.27|0|15
C|WBD|20240703|12:28:46.485339|S|1|7.27|0|1
C|WBD|20240703|12:29:05.946690|S|900|7.27|0|900
C|WBD|20240703|12:29:48.271412|S|80|7.26|0|80
C|WBD|20240703|12:30:01.207214|S|1|7.26|0|1
C|WBD|20240703|12:32:24.200550|S|100|7.23|0|100
C|WBD|20240703|12:32:24.242037|S|100|7.23|0|100
C|WBD|20240703|12:35:26.849791|S|1|7.23|0|1
C|WBD|20240703|12:35:38.149432|S|900|7.24|0|900
C|WBD|20240703|12:35:55.543366|S|100|7.23|0|100
C|WBD|20240703|12:36:24.060798|S|20|7.24|0|20
C|WBD|20240703|12:37:12.866420|S|20|7.235|0|20
C|WBD|20240703|12:37:47.425996|S|100|7.23|0|100
C|WBD|20240703|12:38:54.629604|S|2|7.225|0|2
C|WBD|20240703|12:39:51.926513|S|5|7.23|0|5
C|WBD|20240703|12:40:19.006551|S|81|7.21|0|81
C|WBD|20240703|12:40:19.081464|S|100|7.21|0|100
C|WBD|20240703|12:40:42.349590|S|1|7.21|0|1
C|WBD|20240703|12:45:27.102227|S|600|7.215|0|600
C|WBD|20240703|12:45:27.610341|S|900|7.22|0|900
C|WBD|20240703|12:46:53.544508|S|690|7.22|0|690
C|WBD|20240703|12:51:07.082111|S|200|7.24|0|200
C|WBD|20240703|12:51:31.554407|S|200|7.23|0|200
C|WBD|20240703|12:51:31.554408|S|7|7.23|0|7
C|WBD|20240703|12:51:31.554408|S|7|7.23|0|7
C|WBD|20240703|12:52:31.873718|S|100|7.23|0|100
C|WBD|20240703|12:52:54.337264|S|100|7.23|0|100
C|WBD|20240703|12:53:00.013847|S|1300|7.23|0|1300
C|WBD|20240703|12:53:00.687962|S|400|7.24|0|400
C|WBD|20240703|12:54:30.043619|S|851|7.24|0|851
C|WBD|20240703|12:54:30.056973|S|100|7.24|0|100
C|WBD|20240703|12:54:40.078913|S|1700|7.235|0|1700
C|WBD|20240703|12:54:40.078913|S|259|7.24|0|259
C|WBD|20240703|12:54:42.479306|S|6|7.23|0|6
C|WBD|20240703|12:54:52.666808|S|1700|7.22|0|1700
C|WBD|20240703|12:54:52.666808|S|1|7.22|0|1
C|WBD|20240703|12:54:52.960072|S|1700|7.22|0|1700
C|WBD|20240703|12:55:00.054482|S|18|7.23|0|18
C|WBD|20240703|12:55:01.039302|S|104|7.23|0|104
C|WBD|20240703|12:55:01.538427|S|300|7.225|0|300
C|WBD|20240703|12:55:01.540743|S|1500|7.225|0|1500
C|WBD|20240703|12:55:01.548400|S|597|7.22|0|597
C|WBD|20240703|12:55:32.488544|S|6|7.23|0|6
C|WBD|20240703|12:55:32.488544|S|100|7.23|0|100
C|WBD|20240703|12:55:34.107884|S|799|7.225|0|799
C|WBD|20240703|12:55:34.110971|S|201|7.225|0|201
C|WBD|20240703|12:56:24.157253|S|6|7.24|0|6
C|WBD|20240703|12:56:55.010172|S|90|7.24|0|90
C|WBD|20240703|12:56:55.010209|S|110|7.24|0|110
C|WBD|20240703|12:56:55.010209|S|90|7.24|0|90
C|WBD|20240703|12:56:55.010210|S|200|7.24|0|200
C|WBD|20240703|12:56:55.010211|S|110|7.24|0|110
C|WBD|20240703|12:57:16.032214|S|6|7.23|0|6
C|WBD|20240703|12:57:22.727972|S|6|7.23|0|6
C|WBD|20240703|12:57:47.002603|S|29|7.22|0|29
C|WBD|20240703|12:57:59.081053|S|118|7.22|0|118
C|WBD|20240703|12:57:59.081053|S|882|7.22|0|882
C|WBD|20240703|12:58:00.562442|S|5|7.22|0|5
C|WBD|20240703|12:58:10.796404|S|100|7.22|0|100
C|WBD|20240703|12:58:11.355910|S|300|7.22|0|300
C|WBD|20240703|12:58:11.359665|S|896|7.22|0|896
C|WBD|20240703|12:58:19.758947|S|100|7.225|0|100
C|WBD|20240703|12:58:37.875500|S|1|7.225|0|1
C|WBD|20240703|12:58:41.551224|S|2|7.22|0|2
C|WBD|20240703|12:58:47.608128|S|1|7.22|0|1
C|WBD|20240703|12:58:50.037052|S|27|7.22|0|27
C|WBD|20240703|12:58:50.037053|S|47|7.22|0|47
C|WBD|20240703|12:58:50.037053|S|7|7.22|0|7
C|WBD|20240703|12:58:50.037054|S|19|7.22|0|19
C|WBD|20240703|12:58:51.874788|S|1|7.22|0|1
C|WBD|20240703|12:58:56.945725|S|1|7.22|0|1
C|WBD|20240703|12:59:01.416051|S|1|7.22|0|1
C|WBD|20240703|12:59:05.506464|S|100|7.22|0|100
C|WBD|20240703|12:59:05.516860|S|45|7.22|0|45
C|WBD|20240703|12:59:06.537709|S|1|7.22|0|1
C|WBD|20240703|12:59:08.167528|S|200|7.225|0|200
C|WBD|20240703|12:59:31.514918|S|99|7.22|0|99
C|WBD|20240703|12:59:31.516155|S|71|7.22|0|71
C|WBD|20240703|12:59:31.516155|S|29|7.22|0|29
C|WBD|20240703|12:59:37.501512|S|100|7.22|0|100
C|WBD|20240703|12:59:37.501512|S|171|7.22|0|171
C|WBD|20240703|12:59:37.501512|S|29|7.22|0|29
C|WBD|20240703|12:59:46.479640|S|1|7.23|0|1
C|WBD|20240703|12:59:49.074512|S|95|7.22|0|95
C|WBD|20240703|12:59:49.267882|S|4|7.22|0|4
C|WBD|20240703|12:59:49.416448|S|500|7.22|0|500
C|WBD|20240703|12:59:50.287310|S|67|7.22|0|67
C|WBD|20240703|12:59:50.505345|S|91|7.21|0|91
C|WBD|20240703|12:59:51.044291|S|9|7.21|0|9
C|WBD|20240703|12:59:51.048277|S|591|7.21|0|591
C|WBD|20240703|12:59:56.868998|S|70|7.21|0|70
C|WBD|20240703|12:59:56.951554|S|7|7.21|0|7
C|WBND|20240703|11:22:21.804167|S|2|19.97|0|2
C|WBND|20240703|11:22:23.336755|S|54|19.97|0|54
C|WBND|20240703|11:35:17.138465|S|100|19.96|0|100
C|WBND|20240703|11:46:44.202010|S|100|19.96|0|100
C|WBS|20240703|10:01:01.213509|S|100|44.77|0|100
C|WBS|20240703|10:58:18.137471|S|26|44.27|0|26
C|WBS|20240703|12:51:10.928844|S|2|43.76|0|2
C|WBS|20240703|12:52:01.039808|S|1|43.74|0|1
C|WBS|20240703|12:52:06.481427|S|1|43.76|0|1
C|WBS|20240703|12:54:00.612604|S|1|43.7|0|1
C|WBS|20240703|12:54:33.987772|S|1|43.71|0|1
C|WBS|20240703|12:54:59.747815|S|1|43.68|0|1
C|WBS|20240703|12:55:40.213065|S|3|43.6|0|3
C|WBS|20240703|12:56:14.090710|S|1|43.61|0|1
C|WBS|20240703|12:56:26.847313|S|1|43.61|0|1
C|WBS|20240703|12:57:30.205856|S|5|43.59|0|5
C|WBS|20240703|12:57:30.205856|S|2|43.59|0|2
C|WBS|20240703|12:59:41.632809|S|100|43.47|0|100
C|WBS|20240703|12:59:44.736806|S|1|43.48|0|1
C|WBS|20240703|12:59:44.736817|S|76|43.48|0|76
C|WBS|20240703|12:59:47.757201|S|100|43.43|0|100
C|WBS|20240703|12:59:56.473410|S|100|43.57|0|100
C|WBTN|20240703|09:32:09.971172|S|100|19.55|0|100
C|WBTN|20240703|09:41:29.096111|S|59|19.56|0|59
C|WBTN|20240703|11:57:46.356651|S|8|20.08|0|8
C|WBTN|20240703|12:54:40.055580|S|500|20.45|0|500
C|WBTN|20240703|12:54:40.055581|S|13|20.45|0|13
C|WBUY|20240703|09:38:36.036576|S|200|.172|0|200
C|WBUY|20240703|09:38:36.037296|S|300|.172|0|300
C|WCC|20240703|12:10:18.634293|S|1|159.46|0|1
C|WCC|20240703|12:14:21.508990|S|2|159.3|0|2
C|WCC|20240703|12:44:18.261430|S|100|159.28|0|100
C|WCC|20240703|12:49:38.170651|S|5|159.38|0|5
C|WCC|20240703|12:50:51.020048|S|100|159.57|0|100
C|WCC|20240703|12:58:47.737128|S|1|158.96|0|1
C|WCC|20240703|12:59:03.717708|S|8|159.02|0|8
C|WCN|20240703|09:47:21.491710|S|100|176.07|0|100
C|WCN|20240703|09:53:24.800424|S|100|176.13|0|100
C|WCN|20240703|10:04:08.053336|S|50|176.31|0|50
C|WCN|20240703|10:04:23.400626|S|67|176.31|0|67
C|WCN|20240703|10:32:25.085191|S|100|176.72|0|100
C|WCN|20240703|10:38:01.547863|S|66|176.69|0|66
C|WCN|20240703|10:51:02.683067|S|22|176.32|0|22
C|WCN|20240703|10:51:16.634654|S|50|176.32|0|50
C|WCN|20240703|10:55:25.009905|S|28|176.28|0|28
C|WCN|20240703|10:55:25.010071|S|100|176.27|0|100
C|WCN|20240703|12:59:48.401494|S|44|177.58|0|44
C|WD|20240703|10:58:19.151092|S|10|96.28|0|10
C|WD|20240703|10:58:19.151098|S|10|96.28|0|10
C|WD|20240703|10:58:19.151164|S|25|96.28|0|25
C|WD|20240703|10:58:19.151244|S|25|96.28|0|25
C|WD|20240703|10:58:19.151267|S|10|96.27|0|10
C|WD|20240703|11:11:58.273952|S|4|95.61|0|4
C|WD|20240703|12:17:20.208610|S|10|96.15|0|10
C|WDAY|20240703|09:57:03.462618|S|49|228.18|0|49
C|WDAY|20240703|10:16:53.285544|S|48|226.36|0|48
C|WDAY|20240703|12:17:00.176025|S|48|226.11|0|48
C|WDAY|20240703|12:34:03.356076|S|48|226.4|0|48
C|WDAY|20240703|12:48:13.109161|S|9|226.75|0|9
C|WDAY|20240703|12:55:00.044069|S|156|226.06|0|156
C|WDAY|20240703|12:55:00.044069|S|100|226.07|0|100
C|WDAY|20240703|12:55:00.044079|S|191|226.06|0|191
C|WDAY|20240703|12:55:00.044094|S|153|226.06|0|153
C|WDAY|20240703|12:55:51.073389|S|48|225.78|0|48
C|WDAY|20240703|12:58:10.108716|S|100|225.56|0|100
C|WDAY|20240703|12:58:53.043310|S|4|225.63|0|4
C|WDAY|20240703|12:58:54.043096|S|4|225.61|0|4
C|WDAY|20240703|12:59:48.609445|S|30|225.73|0|30
C|WDAY|20240703|12:59:49.349537|S|76|225.77|0|76
C|WDAY|20240703|12:59:53.136090|S|23|225.69|0|23
C|WDAY|20240703|12:59:53.458350|S|4|225.69|0|4
C|WDC|20240703|09:30:00.890507|S|1|78.31|0|1
C|WDC|20240703|09:39:03.458588|S|100|78.19|0|100
C|WDC|20240703|12:27:40.972502|S|71|78.23|0|71
C|WDC|20240703|12:27:40.972511|S|29|78.23|0|29
C|WDC|20240703|12:28:06.898671|S|7|78.28|0|7
C|WDC|20240703|12:34:03.186156|S|3|78.1|0|3
C|WDC|20240703|12:38:52.883875|S|58|78.06|0|58
C|WDC|20240703|12:46:11.369707|S|100|77.71|0|100
C|WDH|20240703|11:20:45.227599|S|100|1.13|0|100
C|WDS|20240703|12:06:31.862821|S|27|19.61|0|27
C|WDS|20240703|12:11:01.476542|S|5|19.6|0|5
C|WDS|20240703|12:51:13.911997|S|69|19.59|0|69
C|WDS|20240703|12:59:00.126216|S|35|19.595|0|35
C|WDS|20240703|12:59:07.331954|S|100|19.59|0|100
C|WDS|20240703|12:59:28.446244|S|83|19.59|0|83
C|WEAV|20240703|12:44:17.838439|S|10|9.11|0|10
C|WEAV|20240703|12:57:49.314522|S|29|9.07|0|29
C|WEC|20240703|09:54:55.406096|S|150|78.37|0|150
C|WEC|20240703|10:07:57.051322|S|100|78.61|0|100
C|WEC|20240703|10:51:18.948976|S|100|78.18|0|100
C|WEC|20240703|11:31:43.931672|S|1|77.85|0|1
C|WEC|20240703|11:52:18.155721|S|100|77.9|0|100
C|WEC|20240703|11:52:18.155731|S|29|77.9|0|29
C|WEC|20240703|12:07:07.352098|S|2|77.78|0|2
C|WELL|20240703|09:52:54.263778|S|3|105.73|0|3
C|WELL|20240703|10:04:44.228882|S|54|105.58|0|54
C|WELL|20240703|10:26:45.940989|S|75|105.36|0|75
C|WELL|20240703|10:51:19.162607|S|3|105.63|0|3
C|WELL|20240703|10:54:01.960172|S|3|105.81|0|3
C|WELL|20240703|11:20:26.526985|S|79|105.53|0|79
C|WELL|20240703|11:25:30.558345|S|3|105.59|0|3
C|WELL|20240703|11:27:01.524326|S|88|105.5|0|88
C|WELL|20240703|11:33:44.282564|S|100|105.52|0|100
C|WELL|20240703|11:42:44.954592|S|11|105.51|0|11
C|WELL|20240703|11:42:44.954814|S|6|105.51|0|6
C|WELL|20240703|11:42:44.954832|S|3|105.51|0|3
C|WELL|20240703|11:42:44.954840|S|80|105.51|0|80
C|WELL|20240703|11:43:37.218556|S|34|105.49|0|34
C|WELL|20240703|11:43:37.218556|S|2|105.49|0|2
C|WELL|20240703|11:43:37.218593|S|64|105.49|0|64
C|WELL|20240703|11:47:47.452969|S|9|105.5|0|9
C|WELL|20240703|11:47:47.453044|S|91|105.5|0|91
C|WELL|20240703|12:14:40.899771|S|23|105.44|0|23
C|WELL|20240703|12:36:41.785509|S|14|105.47|0|14
C|WELL|20240703|12:36:41.785524|S|2|105.47|0|2
C|WELL|20240703|12:36:41.785541|S|9|105.47|0|9
C|WELL|20240703|12:36:41.785541|S|84|105.47|0|84
C|WELL|20240703|12:39:32.327144|S|25|105.45|0|25
C|WELL|20240703|12:39:32.327211|S|88|105.45|0|88
C|WELL|20240703|12:39:32.327290|S|88|105.45|0|88
C|WELL|20240703|12:39:32.714425|S|100|105.45|0|100
C|WELL|20240703|12:39:32.714443|S|88|105.45|0|88
C|WELL|20240703|12:39:32.714530|S|88|105.45|0|88
C|WELL|20240703|12:39:32.714601|S|88|105.45|0|88
C|WELL|20240703|12:39:32.714719|S|7|105.45|0|7
C|WELL|20240703|12:39:32.714827|S|88|105.45|0|88
C|WELL|20240703|12:39:39.893011|S|41|105.45|0|41
C|WELL|20240703|12:41:10.328038|S|3|105.45|0|3
C|WELL|20240703|12:46:19.317146|S|1|105.34|0|1
C|WELL|20240703|12:50:32.856472|S|88|105.39|0|88
C|WELL|20240703|12:51:01.673251|S|100|105.41|0|100
C|WELL|20240703|12:51:01.673503|S|3|105.41|0|3
C|WELL|20240703|12:51:02.923783|S|100|105.37|0|100
C|WELL|20240703|12:52:32.143381|S|75|105.41|0|75
C|WELL|20240703|12:52:33.976352|S|1|105.41|0|1
C|WELL|20240703|12:53:09.659033|S|1|105.41|0|1
C|WELL|20240703|12:53:32.673052|S|88|105.41|0|88
C|WELL|20240703|12:58:52.042584|S|79|105.26|0|79
C|WELL|20240703|12:58:52.042613|S|21|105.26|0|21
C|WELL|20240703|12:59:49.684051|S|21|105.24|0|21
C|WELL|20240703|12:59:50.080429|S|6|105.24|0|6
C|WELL|20240703|12:59:50.445195|S|15|105.24|0|15
C|WEN|20240703|09:31:12.135095|S|100|16.29|0|100
C|WEN|20240703|09:31:12.135095|S|21|16.29|0|21
C|WEN|20240703|09:31:12.135117|S|21|16.29|0|21
C|WEN|20240703|09:31:12.135117|S|100|16.29|0|100
C|WEN|20240703|09:32:04.545953|S|30|16.32|0|30
C|WEN|20240703|09:32:07.328348|S|70|16.32|0|70
C|WEN|20240703|09:32:07.328348|S|19|16.32|0|19
C|WEN|20240703|09:32:45.162114|S|81|16.32|0|81
C|WEN|20240703|09:32:45.162115|S|100|16.32|0|100
C|WEN|20240703|09:32:45.163361|S|100|16.32|0|100
C|WEN|20240703|09:33:26.793288|S|100|16.33|0|100
C|WEN|20240703|09:33:46.242549|S|100|16.33|0|100
C|WEN|20240703|09:33:46.242549|S|5|16.33|0|5
C|WEN|20240703|09:33:46.242549|S|3|16.33|0|3
C|WEN|20240703|09:34:06.068207|S|3|16.33|0|3
C|WEN|20240703|09:35:56.866822|S|19|16.36|0|19
C|WEN|20240703|09:36:47.909874|S|73|16.38|0|73
C|WEN|20240703|09:36:47.909885|S|27|16.38|0|27
C|WEN|20240703|09:39:34.502346|S|100|16.43|0|100
C|WEN|20240703|09:39:34.502346|S|3|16.43|0|3
C|WEN|20240703|09:39:34.502346|S|100|16.43|0|100
C|WEN|20240703|09:39:34.502347|S|4|16.43|0|4
C|WEN|20240703|09:39:34.502347|S|100|16.43|0|100
C|WEN|20240703|09:39:34.502347|S|100|16.43|0|100
C|WEN|20240703|09:39:34.502348|S|5|16.43|0|5
C|WEN|20240703|09:39:57.970843|S|8|16.44|0|8
C|WEN|20240703|09:40:00.891079|S|9|16.44|0|9
C|WEN|20240703|09:41:23.343508|S|4|16.45|0|4
C|WEN|20240703|09:41:49.489232|S|5|16.45|0|5
C|WEN|20240703|09:41:49.489709|S|300|16.45|0|300
C|WEN|20240703|09:41:55.316116|S|5|16.45|0|5
C|WEN|20240703|09:42:00.882646|S|1|16.44|0|1
C|WEN|20240703|09:42:10.106734|S|1|16.42|0|1
C|WEN|20240703|09:42:27.967064|S|4|16.41|0|4
C|WEN|20240703|09:42:55.306222|S|7|16.4|0|7
C|WEN|20240703|09:46:00.588219|S|3|16.45|0|3
C|WEN|20240703|09:47:59.536913|S|11|16.45|0|11
C|WEN|20240703|09:49:01.494082|S|18|16.44|0|18
C|WEN|20240703|09:49:01.494082|S|100|16.44|0|100
C|WEN|20240703|09:49:03.496917|S|200|16.44|0|200
C|WEN|20240703|09:49:10.142594|S|54|16.43|0|54
C|WEN|20240703|09:49:10.142594|S|1|16.43|0|1
C|WEN|20240703|09:53:30.753666|S|100|16.39|0|100
C|WEN|20240703|09:53:30.753666|S|100|16.39|0|100
C|WEN|20240703|09:53:30.753667|S|2|16.39|0|2
C|WEN|20240703|09:53:30.753667|S|100|16.39|0|100
C|WEN|20240703|09:53:30.753668|S|100|16.39|0|100
C|WEN|20240703|09:53:30.753679|S|100|16.39|0|100
C|WEN|20240703|09:53:30.753679|S|100|16.39|0|100
C|WEN|20240703|09:53:30.753679|S|100|16.39|0|100
C|WEN|20240703|09:53:30.754279|S|25|16.4|0|25
C|WEN|20240703|09:55:27.295670|S|100|16.39|0|100
C|WEN|20240703|09:55:27.295670|S|100|16.39|0|100
C|WEN|20240703|09:55:27.295670|S|100|16.39|0|100
C|WEN|20240703|09:55:27.295671|S|3|16.39|0|3
C|WEN|20240703|09:55:50.497095|S|100|16.41|0|100
C|WEN|20240703|09:55:50.497095|S|23|16.41|0|23
C|WEN|20240703|09:55:50.497095|S|100|16.41|0|100
C|WEN|20240703|09:55:54.668465|S|100|16.41|0|100
C|WEN|20240703|09:56:14.145369|S|3|16.42|0|3
C|WEN|20240703|10:00:24.469979|S|6|16.39|0|6
C|WEN|20240703|10:00:53.662756|S|100|16.42|0|100
C|WEN|20240703|10:00:53.662757|S|3|16.42|0|3
C|WEN|20240703|10:02:38.976923|S|6|16.43|0|6
C|WEN|20240703|10:02:56.921372|S|100|16.44|0|100
C|WEN|20240703|10:03:15.868419|S|100|16.45|0|100
C|WEN|20240703|10:03:15.868435|S|100|16.45|0|100
C|WEN|20240703|10:03:15.868435|S|100|16.45|0|100
C|WEN|20240703|10:03:18.380437|S|5|16.45|0|5
C|WEN|20240703|10:04:35.624881|S|95|16.45|0|95
C|WEN|20240703|10:05:15.099675|S|92|16.45|0|92
C|WEN|20240703|10:05:46.920262|S|100|16.45|0|100
C|WEN|20240703|10:05:46.920262|S|7|16.45|0|7
C|WEN|20240703|10:05:46.920272|S|100|16.45|0|100
C|WEN|20240703|10:07:12.773107|S|100|16.47|0|100
C|WEN|20240703|10:07:12.773107|S|100|16.47|0|100
C|WEN|20240703|10:07:12.773107|S|52|16.47|0|52
C|WEN|20240703|10:07:12.955845|S|48|16.47|0|48
C|WEN|20240703|10:07:13.775368|S|100|16.47|0|100
C|WEN|20240703|10:08:22.944901|S|100|16.48|0|100
C|WEN|20240703|10:08:22.944901|S|10|16.48|0|10
C|WEN|20240703|10:08:50.946079|S|100|16.48|0|100
C|WEN|20240703|10:10:57.418477|S|16|16.47|0|16
C|WEN|20240703|10:12:54.066118|S|4|16.48|0|4
C|WEN|20240703|10:12:54.066118|S|14|16.48|0|14
C|WEN|20240703|10:12:54.066118|S|100|16.48|0|100
C|WEN|20240703|10:12:54.066119|S|5|16.48|0|5
C|WEN|20240703|10:12:54.066119|S|100|16.48|0|100
C|WEN|20240703|10:12:54.066604|S|100|16.48|0|100
C|WEN|20240703|10:12:54.066604|S|100|16.48|0|100
C|WEN|20240703|10:16:58.989065|S|35|16.46|0|35
C|WEN|20240703|10:16:58.989065|S|18|16.46|0|18
C|WEN|20240703|10:16:58.989065|S|100|16.46|0|100
C|WEN|20240703|10:16:58.989066|S|100|16.46|0|100
C|WEN|20240703|10:16:58.989067|S|92|16.46|0|92
C|WEN|20240703|10:16:58.989067|S|100|16.46|0|100
C|WEN|20240703|10:16:58.989504|S|8|16.46|0|8
C|WEN|20240703|10:16:58.989504|S|100|16.46|0|100
C|WEN|20240703|10:16:58.989819|S|100|16.46|0|100
C|WEN|20240703|10:19:19.423269|S|9|16.42|0|9
C|WEN|20240703|10:21:06.258715|S|10|16.42|0|10
C|WEN|20240703|10:23:07.537886|S|5|16.45|0|5
C|WEN|20240703|10:23:26.632450|S|81|16.45|0|81
C|WEN|20240703|10:23:26.632450|S|11|16.45|0|11
C|WEN|20240703|10:23:30.971965|S|9|16.45|0|9
C|WEN|20240703|10:23:30.971965|S|100|16.45|0|100
C|WEN|20240703|10:23:30.971965|S|19|16.45|0|19
C|WEN|20240703|10:23:30.971966|S|100|16.45|0|100
C|WEN|20240703|10:23:30.971966|S|18|16.45|0|18
C|WEN|20240703|10:23:30.971983|S|100|16.45|0|100
C|WEN|20240703|10:23:30.971983|S|10|16.45|0|10
C|WEN|20240703|10:23:59.925519|S|5|16.45|0|5
C|WEN|20240703|10:24:02.699008|S|100|16.45|0|100
C|WEN|20240703|10:24:02.699008|S|85|16.45|0|85
C|WEN|20240703|10:24:02.699008|S|100|16.45|0|100
C|WEN|20240703|10:24:42.268062|S|5|16.45|0|5
C|WEN|20240703|10:25:57.550106|S|33|16.45|0|33
C|WEN|20240703|10:25:57.550106|S|67|16.45|0|67
C|WEN|20240703|10:25:57.550142|S|8|16.45|0|8
C|WEN|20240703|10:25:57.550142|S|33|16.45|0|33
C|WEN|20240703|10:25:57.550143|S|10|16.45|0|10
C|WEN|20240703|10:25:57.550144|S|16|16.45|0|16
C|WEN|20240703|10:26:48.684054|S|12|16.46|0|12
C|WEN|20240703|10:26:48.684054|S|100|16.46|0|100
C|WEN|20240703|10:26:52.839765|S|88|16.46|0|88
C|WEN|20240703|10:26:52.839765|S|12|16.46|0|12
C|WEN|20240703|10:28:35.604458|S|7|16.46|0|7
C|WEN|20240703|10:28:35.604459|S|10|16.46|0|10
C|WEN|20240703|10:28:35.604459|S|83|16.46|0|83
C|WEN|20240703|10:28:35.604495|S|100|16.46|0|100
C|WEN|20240703|10:28:35.604495|S|17|16.46|0|17
C|WEN|20240703|10:28:35.604496|S|10|16.46|0|10
C|WEN|20240703|10:28:35.604497|S|100|16.46|0|100
C|WEN|20240703|10:28:35.604497|S|100|16.46|0|100
C|WEN|20240703|10:28:35.686889|S|12|16.47|0|12
C|WEN|20240703|10:28:35.686889|S|14|16.47|0|14
C|WEN|20240703|10:28:35.686889|S|7|16.47|0|7
C|WEN|20240703|10:31:28.671468|S|8|16.435|0|8
C|WEN|20240703|10:32:01.146958|S|2|16.45|0|2
C|WEN|20240703|10:32:01.147770|S|1|16.43|0|1
C|WEN|20240703|10:32:57.079714|S|10|16.43|0|10
C|WEN|20240703|10:33:50.698764|S|100|16.43|0|100
C|WEN|20240703|10:33:50.698764|S|9|16.43|0|9
C|WEN|20240703|10:33:50.698765|S|100|16.43|0|100
C|WEN|20240703|10:33:50.698766|S|7|16.43|0|7
C|WEN|20240703|10:33:50.698766|S|100|16.43|0|100
C|WEN|20240703|10:33:50.698766|S|12|16.43|0|12
C|WEN|20240703|10:33:50.699250|S|1|16.43|0|1
C|WEN|20240703|10:33:50.699250|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699250|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699251|S|10|16.43|0|10
C|WEN|20240703|10:33:50.699251|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699251|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699252|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699287|S|59|16.43|0|59
C|WEN|20240703|10:33:50.699287|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699338|S|41|16.43|0|41
C|WEN|20240703|10:33:50.699339|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699339|S|5|16.43|0|5
C|WEN|20240703|10:33:50.699340|S|82|16.43|0|82
C|WEN|20240703|10:33:50.699340|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699343|S|46|16.43|0|46
C|WEN|20240703|10:33:50.699343|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699343|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699343|S|18|16.43|0|18
C|WEN|20240703|10:33:50.699343|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699344|S|54|16.43|0|54
C|WEN|20240703|10:33:50.699345|S|157|16.43|0|157
C|WEN|20240703|10:33:50.699345|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699345|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699345|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699350|S|83|16.43|0|83
C|WEN|20240703|10:33:50.699350|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699391|S|100|16.43|0|100
C|WEN|20240703|10:33:50.699393|S|60|16.43|0|60
C|WEN|20240703|10:33:50.699393|S|100|16.43|0|100
C|WEN|20240703|10:34:11.084843|S|11|16.44|0|11
C|WEN|20240703|10:40:45.977386|S|11|16.39|0|11
C|WEN|20240703|10:40:50.731646|S|100|16.39|0|100
C|WEN|20240703|10:40:50.731665|S|73|16.39|0|73
C|WEN|20240703|10:41:08.421895|S|27|16.39|0|27
C|WEN|20240703|10:41:08.421896|S|73|16.39|0|73
C|WEN|20240703|10:41:23.195132|S|35|16.38|0|35
C|WEN|20240703|10:41:35.507993|S|23|16.38|0|23
C|WEN|20240703|10:41:59.884958|S|27|16.39|0|27
C|WEN|20240703|10:41:59.884958|S|14|16.39|0|14
C|WEN|20240703|10:41:59.884958|S|100|16.39|0|100
C|WEN|20240703|10:41:59.884959|S|100|16.39|0|100
C|WEN|20240703|10:41:59.884959|S|100|16.39|0|100
C|WEN|20240703|10:41:59.884959|S|7|16.39|0|7
C|WEN|20240703|10:41:59.884960|S|11|16.39|0|11
C|WEN|20240703|10:42:01.002854|S|100|16.39|0|100
C|WEN|20240703|10:42:01.002854|S|100|16.39|0|100
C|WEN|20240703|10:42:01.002864|S|100|16.39|0|100
C|WEN|20240703|10:42:01.002865|S|100|16.39|0|100
C|WEN|20240703|10:42:01.003144|S|100|16.39|0|100
C|WEN|20240703|10:42:01.003144|S|100|16.39|0|100
C|WEN|20240703|10:42:01.107651|S|100|16.39|0|100
C|WEN|20240703|10:42:55.086592|S|126|16.39|0|126
C|WEN|20240703|10:43:07.115875|S|14|16.4|0|14
C|WEN|20240703|10:45:50.861981|S|4|16.38|0|4
C|WEN|20240703|10:45:50.861981|S|3|16.38|0|3
C|WEN|20240703|10:45:50.861981|S|100|16.38|0|100
C|WEN|20240703|10:48:29.504687|S|13|16.36|0|13
C|WEN|20240703|10:48:29.504687|S|100|16.36|0|100
C|WEN|20240703|10:48:29.504687|S|100|16.36|0|100
C|WEN|20240703|10:48:29.504688|S|7|16.36|0|7
C|WEN|20240703|10:48:29.504688|S|100|16.36|0|100
C|WEN|20240703|10:48:29.504689|S|48|16.36|0|48
C|WEN|20240703|10:48:29.504711|S|10|16.36|0|10
C|WEN|20240703|10:48:29.504711|S|52|16.36|0|52
C|WEN|20240703|10:48:29.504711|S|100|16.36|0|100
C|WEN|20240703|10:48:29.504712|S|100|16.36|0|100
C|WEN|20240703|10:48:29.504712|S|168|16.36|0|168
C|WEN|20240703|10:48:29.504713|S|32|16.36|0|32
C|WEN|20240703|10:48:43.103493|S|100|16.36|0|100
C|WEN|20240703|10:48:51.000495|S|2|16.36|0|2
C|WEN|20240703|10:49:35.944649|S|77|16.36|0|77
C|WEN|20240703|10:49:35.944649|S|5|16.36|0|5
C|WEN|20240703|10:49:35.945138|S|100|16.36|0|100
C|WEN|20240703|10:49:35.945138|S|23|16.36|0|23
C|WEN|20240703|10:49:35.945138|S|7|16.36|0|7
C|WEN|20240703|10:49:35.945139|S|100|16.36|0|100
C|WEN|20240703|10:49:35.945139|S|100|16.36|0|100
C|WEN|20240703|10:49:35.945139|S|5|16.36|0|5
C|WEN|20240703|10:50:01.271591|S|95|16.36|0|95
C|WEN|20240703|10:50:18.661166|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661166|S|5|16.36|0|5
C|WEN|20240703|10:50:18.661166|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661167|S|8|16.36|0|8
C|WEN|20240703|10:50:18.661167|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661167|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661167|S|6|16.36|0|6
C|WEN|20240703|10:50:18.661168|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661284|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661284|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661284|S|6|16.36|0|6
C|WEN|20240703|10:50:18.661693|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661693|S|94|16.36|0|94
C|WEN|20240703|10:50:18.661744|S|94|16.36|0|94
C|WEN|20240703|10:50:18.661744|S|100|16.36|0|100
C|WEN|20240703|10:50:18.661768|S|6|16.36|0|6
C|WEN|20240703|10:50:19.270629|S|100|16.38|0|100
C|WEN|20240703|10:50:19.270629|S|5|16.38|0|5
C|WEN|20240703|10:50:19.270630|S|91|16.38|0|91
C|WEN|20240703|10:50:19.270818|S|5|16.38|0|5
C|WEN|20240703|10:50:19.270818|S|9|16.38|0|9
C|WEN|20240703|10:50:19.270819|S|11|16.38|0|11
C|WEN|20240703|10:50:19.271285|S|89|16.38|0|89
C|WEN|20240703|10:55:34.120624|S|32|16.34|0|32
C|WEN|20240703|10:55:34.120625|S|100|16.34|0|100
C|WEN|20240703|10:55:34.120625|S|100|16.34|0|100
C|WEN|20240703|10:56:43.475757|S|100|16.34|0|100
C|WEN|20240703|10:56:43.475757|S|13|16.34|0|13
C|WEN|20240703|10:56:43.475757|S|100|16.34|0|100
C|WEN|20240703|10:56:43.475758|S|7|16.34|0|7
C|WEN|20240703|10:56:43.475758|S|100|16.34|0|100
C|WEN|20240703|10:56:43.475936|S|100|16.34|0|100
C|WEN|20240703|10:56:43.476072|S|100|16.34|0|100
C|WEN|20240703|10:56:43.476072|S|68|16.34|0|68
C|WEN|20240703|10:56:43.476098|S|32|16.34|0|32
C|WEN|20240703|10:56:46.349706|S|36|16.34|0|36
C|WEN|20240703|10:56:47.796231|S|64|16.34|0|64
C|WEN|20240703|10:58:57.747352|S|9|16.33|0|9
C|WEN|20240703|10:58:57.747352|S|25|16.33|0|25
C|WEN|20240703|10:58:58.003455|S|32|16.33|0|32
C|WEN|20240703|10:58:58.003455|S|75|16.33|0|75
C|WEN|20240703|10:58:58.003455|S|10|16.33|0|10
C|WEN|20240703|10:59:11.414016|S|10|16.33|0|10
C|WEN|20240703|10:59:11.414017|S|69|16.33|0|69
C|WEN|20240703|10:59:15.899308|S|5|16.33|0|5
C|WEN|20240703|10:59:15.899308|S|131|16.33|0|131
C|WEN|20240703|10:59:50.437676|S|100|16.34|0|100
C|WEN|20240703|10:59:50.437676|S|19|16.34|0|19
C|WEN|20240703|11:02:07.378201|S|100|16.35|0|100
C|WEN|20240703|11:02:48.493684|S|84|16.36|0|84
C|WEN|20240703|11:03:12.732567|S|86|16.36|0|86
C|WEN|20240703|11:03:16.591075|S|18|16.36|0|18
C|WEN|20240703|11:03:16.591075|S|330|16.36|0|330
C|WEN|20240703|11:03:16.591186|S|200|16.36|0|200
C|WEN|20240703|11:03:18.759455|S|3|16.36|0|3
C|WEN|20240703|11:03:23.930780|S|97|16.36|0|97
C|WEN|20240703|11:03:30.456232|S|100|16.35|0|100
C|WEN|20240703|11:04:23.866914|S|81|16.36|0|81
C|WEN|20240703|11:04:36.286522|S|19|16.36|0|19
C|WEN|20240703|11:04:36.286522|S|5|16.36|0|5
C|WEN|20240703|11:04:39.901260|S|100|16.36|0|100
C|WEN|20240703|11:04:52.359620|S|100|16.36|0|100
C|WEN|20240703|11:04:52.359621|S|4|16.36|0|4
C|WEN|20240703|11:04:52.359795|S|6|16.36|0|6
C|WEN|20240703|11:04:54.362191|S|100|16.36|0|100
C|WEN|20240703|11:04:55.364992|S|100|16.36|0|100
C|WEN|20240703|11:05:04.469858|S|100|16.37|0|100
C|WEN|20240703|11:05:04.469859|S|100|16.37|0|100
C|WEN|20240703|11:05:04.469859|S|100|16.37|0|100
C|WEN|20240703|11:05:10.886150|S|100|16.37|0|100
C|WEN|20240703|11:05:13.717685|S|4|16.37|0|4
C|WEN|20240703|11:05:13.717686|S|89|16.37|0|89
C|WEN|20240703|11:06:35.183730|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137137|S|13|16.37|0|13
C|WEN|20240703|11:10:38.137137|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137137|S|7|16.37|0|7
C|WEN|20240703|11:10:38.137138|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137138|S|13|16.37|0|13
C|WEN|20240703|11:10:38.137138|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137556|S|87|16.37|0|87
C|WEN|20240703|11:10:38.137556|S|10|16.37|0|10
C|WEN|20240703|11:10:38.137556|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137557|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137557|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137557|S|15|16.37|0|15
C|WEN|20240703|11:10:38.137682|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137751|S|100|16.37|0|100
C|WEN|20240703|11:10:38.137751|S|79|16.37|0|79
C|WEN|20240703|11:10:38.137752|S|21|16.37|0|21
C|WEN|20240703|11:10:38.137774|S|79|16.37|0|79
C|WEN|20240703|11:10:45.944703|S|100|16.37|0|100
C|WEN|20240703|11:10:45.944703|S|100|16.37|0|100
C|WEN|20240703|11:10:45.944716|S|100|16.37|0|100
C|WEN|20240703|11:10:45.944717|S|200|16.37|0|200
C|WEN|20240703|11:14:10.965334|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965379|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965379|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965379|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965381|S|6|16.37|0|6
C|WEN|20240703|11:14:10.965382|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965382|S|6|16.37|0|6
C|WEN|20240703|11:14:10.965383|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965383|S|9|16.37|0|9
C|WEN|20240703|11:14:10.965405|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965406|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965406|S|26|16.37|0|26
C|WEN|20240703|11:14:10.965408|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965409|S|74|16.37|0|74
C|WEN|20240703|11:14:10.965409|S|21|16.37|0|21
C|WEN|20240703|11:14:10.965409|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965708|S|100|16.37|0|100
C|WEN|20240703|11:14:10.965911|S|100|16.37|0|100
C|WEN|20240703|11:14:10.966897|S|79|16.37|0|79
C|WEN|20240703|11:17:39.257117|S|6|16.36|0|6
C|WEN|20240703|11:20:12.666034|S|16|16.35|0|16
C|WEN|20240703|11:20:12.666034|S|200|16.35|0|200
C|WEN|20240703|11:20:12.666045|S|200|16.35|0|200
C|WEN|20240703|11:20:12.666046|S|100|16.35|0|100
C|WEN|20240703|11:20:12.666173|S|200|16.35|0|200
C|WEN|20240703|11:20:12.666452|S|200|16.35|0|200
C|WEN|20240703|11:20:45.927181|S|300|16.35|0|300
C|WEN|20240703|11:20:45.927181|S|2|16.35|0|2
C|WEN|20240703|11:20:45.927193|S|300|16.35|0|300
C|WEN|20240703|11:20:45.927862|S|4|16.36|0|4
C|WEN|20240703|11:24:51.386045|S|37|16.37|0|37
C|WEN|20240703|11:24:51.386045|S|72|16.37|0|72
C|WEN|20240703|11:25:15.044764|S|100|16.37|0|100
C|WEN|20240703|11:25:15.048141|S|100|16.37|0|100
C|WEN|20240703|11:25:34.830330|S|94|16.37|0|94
C|WEN|20240703|11:30:41.115979|S|100|16.32|0|100
C|WEN|20240703|11:31:20.168920|S|77|16.34|0|77
C|WEN|20240703|11:31:20.168920|S|100|16.34|0|100
C|WEN|20240703|11:31:20.168920|S|8|16.34|0|8
C|WEN|20240703|11:31:20.168942|S|100|16.34|0|100
C|WEN|20240703|11:31:20.168942|S|16|16.34|0|16
C|WEN|20240703|11:31:20.168942|S|23|16.34|0|23
C|WEN|20240703|11:31:20.168943|S|12|16.34|0|12
C|WEN|20240703|11:31:20.168943|S|100|16.34|0|100
C|WEN|20240703|11:31:20.168944|S|17|16.34|0|17
C|WEN|20240703|11:31:20.168944|S|100|16.34|0|100
C|WEN|20240703|11:31:20.169049|S|100|16.34|0|100
C|WEN|20240703|11:31:20.169049|S|100|16.34|0|100
C|WEN|20240703|11:31:20.169049|S|100|16.34|0|100
C|WEN|20240703|11:31:20.169051|S|100|16.34|0|100
C|WEN|20240703|11:31:20.169051|S|68|16.34|0|68
C|WEN|20240703|11:31:20.169086|S|232|16.34|0|232
C|WEN|20240703|11:31:20.169086|S|100|16.34|0|100
C|WEN|20240703|11:31:20.169086|S|100|16.34|0|100
C|WEN|20240703|11:31:20.169087|S|200|16.34|0|200
C|WEN|20240703|11:36:03.849015|S|6|16.35|0|6
C|WEN|20240703|11:38:55.782265|S|40|16.33|0|40
C|WEN|20240703|11:40:22.388275|S|18|16.33|0|18
C|WEN|20240703|11:41:51.088876|S|100|16.34|0|100
C|WEN|20240703|11:42:08.204897|S|100|16.34|0|100
C|WEN|20240703|11:42:08.204898|S|4|16.34|0|4
C|WEN|20240703|11:42:08.204898|S|96|16.34|0|96
C|WEN|20240703|11:42:08.205234|S|4|16.34|0|4
C|WEN|20240703|11:42:08.205235|S|96|16.34|0|96
C|WEN|20240703|11:42:08.205235|S|100|16.34|0|100
C|WEN|20240703|11:44:10.154738|S|27|16.31|0|27
C|WEN|20240703|11:49:21.014345|S|1|16.31|0|1
C|WEN|20240703|11:49:21.014345|S|100|16.31|0|100
C|WEN|20240703|11:49:21.014345|S|50|16.31|0|50
C|WEN|20240703|11:49:21.014347|S|100|16.31|0|100
C|WEN|20240703|11:49:21.014347|S|100|16.31|0|100
C|WEN|20240703|11:49:21.014347|S|100|16.31|0|100
C|WEN|20240703|11:49:21.014348|S|55|16.31|0|55
C|WEN|20240703|11:49:21.014348|S|100|16.31|0|100
C|WEN|20240703|11:49:21.014348|S|100|16.31|0|100
C|WEN|20240703|11:52:29.152428|S|63|16.28|0|63
C|WEN|20240703|11:57:50.915422|S|4|16.27|0|4
C|WEN|20240703|11:57:50.915422|S|100|16.27|0|100
C|WEN|20240703|11:57:50.915423|S|100|16.27|0|100
C|WEN|20240703|11:57:50.915423|S|100|16.27|0|100
C|WEN|20240703|11:57:50.915432|S|82|16.27|0|82
C|WEN|20240703|12:02:12.379309|S|6|16.31|0|6
C|WEN|20240703|12:06:43.834848|S|3|16.33|0|3
C|WEN|20240703|12:07:26.119729|S|41|16.32|0|41
C|WEN|20240703|12:07:26.119888|S|59|16.32|0|59
C|WEN|20240703|12:07:26.119888|S|8|16.32|0|8
C|WEN|20240703|12:07:28.122469|S|100|16.32|0|100
C|WEN|20240703|12:07:30.125248|S|100|16.32|0|100
C|WEN|20240703|12:08:15.903387|S|100|16.33|0|100
C|WEN|20240703|12:08:15.903387|S|100|16.33|0|100
C|WEN|20240703|12:08:15.903387|S|9|16.33|0|9
C|WEN|20240703|12:08:15.903406|S|6|16.33|0|6
C|WEN|20240703|12:08:15.903406|S|6|16.33|0|6
C|WEN|20240703|12:08:15.903434|S|86|16.33|0|86
C|WEN|20240703|12:08:15.971206|S|100|16.34|0|100
C|WEN|20240703|12:14:18.648325|S|11|16.36|0|11
C|WEN|20240703|12:14:55.760737|S|2|16.36|0|2
C|WEN|20240703|12:15:24.613735|S|2|16.36|0|2
C|WEN|20240703|12:15:24.613735|S|2|16.36|0|2
C|WEN|20240703|12:15:24.613735|S|100|16.36|0|100
C|WEN|20240703|12:15:24.613736|S|81|16.36|0|81
C|WEN|20240703|12:15:24.613736|S|100|16.36|0|100
C|WEN|20240703|12:15:24.613736|S|15|16.36|0|15
C|WEN|20240703|12:15:32.264514|S|2|16.36|0|2
C|WEN|20240703|12:15:32.264515|S|2|16.36|0|2
C|WEN|20240703|12:15:32.264559|S|50|16.36|0|50
C|WEN|20240703|12:15:32.264559|S|15|16.36|0|15
C|WEN|20240703|12:15:32.264691|S|50|16.36|0|50
C|WEN|20240703|12:15:32.264691|S|2|16.36|0|2
C|WEN|20240703|12:15:32.264691|S|2|16.36|0|2
C|WEN|20240703|12:17:29.649275|S|1|16.35|0|1
C|WEN|20240703|12:17:29.649275|S|11|16.35|0|11
C|WEN|20240703|12:17:29.649276|S|1|16.35|0|1
C|WEN|20240703|12:17:29.649276|S|87|16.35|0|87
C|WEN|20240703|12:19:18.170870|S|2|16.35|0|2
C|WEN|20240703|12:20:05.642782|S|11|16.35|0|11
C|WEN|20240703|12:20:05.642782|S|2|16.35|0|2
C|WEN|20240703|12:20:05.642783|S|3|16.35|0|3
C|WEN|20240703|12:20:05.642783|S|2|16.35|0|2
C|WEN|20240703|12:20:05.642784|S|91|16.35|0|91
C|WEN|20240703|12:20:14.681571|S|2|16.35|0|2
C|WEN|20240703|12:20:14.681571|S|9|16.35|0|9
C|WEN|20240703|12:20:44.941628|S|6|16.35|0|6
C|WEN|20240703|12:20:44.941628|S|100|16.35|0|100
C|WEN|20240703|12:20:44.941628|S|3|16.35|0|3
C|WEN|20240703|12:20:50.316611|S|99|16.35|0|99
C|WEN|20240703|12:20:50.316611|S|1|16.35|0|1
C|WEN|20240703|12:20:50.365848|S|1|16.35|0|1
C|WEN|20240703|12:20:50.365849|S|11|16.35|0|11
C|WEN|20240703|12:20:50.365849|S|88|16.35|0|88
C|WEN|20240703|12:21:24.627793|S|1|16.35|0|1
C|WEN|20240703|12:21:24.627793|S|88|16.35|0|88
C|WEN|20240703|12:21:24.627793|S|12|16.35|0|12
C|WEN|20240703|12:22:14.263010|S|8|16.35|0|8
C|WEN|20240703|12:22:14.433109|S|4|16.35|0|4
C|WEN|20240703|12:22:14.433110|S|4|16.35|0|4
C|WEN|20240703|12:23:30.564391|S|100|16.34|0|100
C|WEN|20240703|12:25:38.799611|S|100|16.34|0|100
C|WEN|20240703|12:25:38.799780|S|70|16.34|0|70
C|WEN|20240703|12:25:38.799780|S|100|16.34|0|100
C|WEN|20240703|12:27:05.665011|S|200|16.33|0|200
C|WEN|20240703|12:27:05.665011|S|3|16.33|0|3
C|WEN|20240703|12:27:05.665012|S|40|16.33|0|40
C|WEN|20240703|12:27:05.665012|S|20|16.33|0|20
C|WEN|20240703|12:27:05.665012|S|2|16.33|0|2
C|WEN|20240703|12:27:05.665038|S|200|16.33|0|200
C|WEN|20240703|12:27:05.665038|S|100|16.33|0|100
C|WEN|20240703|12:27:05.665040|S|1|16.33|0|1
C|WEN|20240703|12:27:05.665041|S|199|16.33|0|199
C|WEN|20240703|12:27:05.665041|S|66|16.33|0|66
C|WEN|20240703|12:27:05.665058|S|200|16.33|0|200
C|WEN|20240703|12:27:05.665058|S|34|16.33|0|34
C|WEN|20240703|12:27:07.826636|S|80|16.325|0|80
C|WEN|20240703|12:27:10.264791|S|200|16.33|0|200
C|WEN|20240703|12:27:22.369804|S|9|16.33|0|9
C|WEN|20240703|12:27:24.234663|S|30|16.32|0|30
C|WEN|20240703|12:27:35.367043|S|51|16.32|0|51
C|WEN|20240703|12:28:48.789108|S|100|16.33|0|100
C|WEN|20240703|12:28:48.789108|S|191|16.33|0|191
C|WEN|20240703|12:28:48.789108|S|100|16.33|0|100
C|WEN|20240703|12:28:48.789123|S|100|16.33|0|100
C|WEN|20240703|12:28:48.789123|S|200|16.33|0|200
C|WEN|20240703|12:28:48.789451|S|100|16.33|0|100
C|WEN|20240703|12:28:48.789451|S|100|16.33|0|100
C|WEN|20240703|12:28:48.790060|S|100|16.33|0|100
C|WEN|20240703|12:28:49.041757|S|89|16.33|0|89
C|WEN|20240703|12:28:56.633511|S|11|16.33|0|11
C|WEN|20240703|12:28:56.633511|S|100|16.33|0|100
C|WEN|20240703|12:28:56.633511|S|100|16.33|0|100
C|WEN|20240703|12:28:56.633512|S|100|16.33|0|100
C|WEN|20240703|12:28:56.633847|S|100|16.33|0|100
C|WEN|20240703|12:29:15.213399|S|8|16.33|0|8
C|WEN|20240703|12:29:47.952124|S|14|16.33|0|14
C|WEN|20240703|12:29:48.432652|S|100|16.33|0|100
C|WEN|20240703|12:29:48.432652|S|78|16.33|0|78
C|WEN|20240703|12:29:48.432652|S|1|16.33|0|1
C|WEN|20240703|12:29:48.432653|S|3|16.33|0|3
C|WEN|20240703|12:29:48.432653|S|5|16.33|0|5
C|WEN|20240703|12:29:48.432653|S|100|16.33|0|100
C|WEN|20240703|12:30:13.749415|S|100|16.33|0|100
C|WEN|20240703|12:30:13.749415|S|100|16.33|0|100
C|WEN|20240703|12:30:13.749415|S|100|16.33|0|100
C|WEN|20240703|12:30:13.749416|S|6|16.33|0|6
C|WEN|20240703|12:30:13.749416|S|6|16.33|0|6
C|WEN|20240703|12:30:13.749734|S|100|16.33|0|100
C|WEN|20240703|12:30:13.749775|S|100|16.33|0|100
C|WEN|20240703|12:30:13.749775|S|100|16.33|0|100
C|WEN|20240703|12:31:32.806293|S|14|16.33|0|14
C|WEN|20240703|12:32:03.540420|S|12|16.33|0|12
C|WEN|20240703|12:32:03.540420|S|86|16.33|0|86
C|WEN|20240703|12:33:36.438065|S|88|16.33|0|88
C|WEN|20240703|12:33:36.438065|S|4|16.33|0|4
C|WEN|20240703|12:33:36.438065|S|100|16.33|0|100
C|WEN|20240703|12:33:36.438066|S|5|16.33|0|5
C|WEN|20240703|12:33:36.438066|S|7|16.33|0|7
C|WEN|20240703|12:33:36.438066|S|100|16.33|0|100
C|WEN|20240703|12:33:36.438067|S|100|16.33|0|100
C|WEN|20240703|12:33:36.438067|S|100|16.33|0|100
C|WEN|20240703|12:33:36.438067|S|100|16.33|0|100
C|WEN|20240703|12:33:36.438068|S|11|16.33|0|11
C|WEN|20240703|12:33:36.438246|S|100|16.33|0|100
C|WEN|20240703|12:33:36.438246|S|100|16.33|0|100
C|WEN|20240703|12:33:36.438329|S|30|16.33|0|30
C|WEN|20240703|12:33:36.438351|S|70|16.33|0|70
C|WEN|20240703|12:33:36.445612|S|100|16.34|0|100
C|WEN|20240703|12:35:28.097981|S|38|16.34|0|38
C|WEN|20240703|12:35:28.097981|S|100|16.34|0|100
C|WEN|20240703|12:35:28.097982|S|14|16.34|0|14
C|WEN|20240703|12:35:59.962134|S|100|16.34|0|100
C|WEN|20240703|12:35:59.962754|S|100|16.34|0|100
C|WEN|20240703|12:36:05.043574|S|100|16.34|0|100
C|WEN|20240703|12:36:05.525024|S|93|16.34|0|93
C|WEN|20240703|12:36:09.092775|S|93|16.34|0|93
C|WEN|20240703|12:36:09.092775|S|7|16.34|0|7
C|WEN|20240703|12:36:09.092796|S|7|16.34|0|7
C|WEN|20240703|12:36:09.092797|S|46|16.34|0|46
C|WEN|20240703|12:36:09.092871|S|53|16.34|0|53
C|WEN|20240703|12:36:09.092871|S|54|16.34|0|54
C|WEN|20240703|12:36:09.092937|S|60|16.34|0|60
C|WEN|20240703|12:36:09.092937|S|47|16.34|0|47
C|WEN|20240703|12:36:09.094786|S|40|16.34|0|40
C|WEN|20240703|12:36:09.094786|S|60|16.34|0|60
C|WEN|20240703|12:36:09.095112|S|100|16.34|0|100
C|WEN|20240703|12:36:09.095112|S|40|16.34|0|40
C|WEN|20240703|12:36:09.095893|S|30|16.34|0|30
C|WEN|20240703|12:36:11.095823|S|100|16.34|0|100
C|WEN|20240703|12:36:16.600480|S|100|16.34|0|100
C|WEN|20240703|12:36:16.600503|S|100|16.34|0|100
C|WEN|20240703|12:36:16.600535|S|21|16.34|0|21
C|WEN|20240703|12:36:16.600636|S|21|16.34|0|21
C|WEN|20240703|12:36:16.600636|S|79|16.34|0|79
C|WEN|20240703|12:36:19.393021|S|79|16.34|0|79
C|WEN|20240703|12:36:19.393022|S|100|16.34|0|100
C|WEN|20240703|12:36:22.892781|S|100|16.34|0|100
C|WEN|20240703|12:36:22.893236|S|100|16.34|0|100
C|WEN|20240703|12:36:22.893253|S|100|16.34|0|100
C|WEN|20240703|12:36:43.643498|S|4|16.35|0|4
C|WEN|20240703|12:36:43.643498|S|96|16.35|0|96
C|WEN|20240703|12:39:34.316831|S|20|16.27|0|20
C|WEN|20240703|12:39:40.762133|S|27|16.27|0|27
C|WEN|20240703|12:39:40.845896|S|21|16.28|0|21
C|WEN|20240703|12:39:42.524205|S|48|16.27|0|48
C|WEN|20240703|12:40:44.026299|S|20|16.31|0|20
C|WEN|20240703|12:42:31.382983|S|2|16.34|0|2
C|WEN|20240703|12:42:31.382983|S|2|16.34|0|2
C|WEN|20240703|12:42:31.382984|S|3|16.34|0|3
C|WEN|20240703|12:42:31.382984|S|5|16.34|0|5
C|WEN|20240703|12:43:24.752325|S|88|16.35|0|88
C|WEN|20240703|12:43:24.752413|S|8|16.35|0|8
C|WEN|20240703|12:43:24.752413|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752414|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752414|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752414|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752415|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752416|S|4|16.35|0|4
C|WEN|20240703|12:43:24.752416|S|6|16.35|0|6
C|WEN|20240703|12:43:24.752416|S|8|16.35|0|8
C|WEN|20240703|12:43:24.752427|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752427|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752427|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752909|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752949|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752975|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752976|S|100|16.35|0|100
C|WEN|20240703|12:43:24.752976|S|100|16.35|0|100
C|WEN|20240703|12:43:24.753003|S|100|16.35|0|100
C|WEN|20240703|12:43:24.753003|S|100|16.35|0|100
C|WEN|20240703|12:43:24.753003|S|100|16.35|0|100
C|WEN|20240703|12:45:02.550485|S|14|16.36|0|14
C|WEN|20240703|12:45:08.859214|S|5|16.36|0|5
C|WEN|20240703|12:45:08.859214|S|4|16.36|0|4
C|WEN|20240703|12:45:08.859214|S|1|16.36|0|1
C|WEN|20240703|12:45:08.859215|S|74|16.36|0|74
C|WEN|20240703|12:45:08.859215|S|8|16.36|0|8
C|WEN|20240703|12:45:08.859215|S|5|16.36|0|5
C|WEN|20240703|12:45:09.473917|S|8|16.36|0|8
C|WEN|20240703|12:45:14.599778|S|14|16.34|0|14
C|WEN|20240703|12:45:14.675612|S|100|16.33|0|100
C|WEN|20240703|12:45:14.877088|S|54|16.33|0|54
C|WEN|20240703|12:45:27.747079|S|66|16.33|0|66
C|WEN|20240703|12:45:27.748176|S|23|16.33|0|23
C|WEN|20240703|12:45:27.748176|S|1|16.33|0|1
C|WEN|20240703|12:45:58.563556|S|8|16.32|0|8
C|WEN|20240703|12:45:58.675774|S|33|16.32|0|33
C|WEN|20240703|12:45:58.676301|S|6|16.32|0|6
C|WEN|20240703|12:45:58.676301|S|67|16.32|0|67
C|WEN|20240703|12:46:01.562771|S|54|16.32|0|54
C|WEN|20240703|12:50:00.059992|S|10|16.3|0|10
C|WEN|20240703|12:50:13.386688|S|76|16.3|0|76
C|WEN|20240703|12:50:13.386688|S|100|16.3|0|100
C|WEN|20240703|12:50:13.386697|S|200|16.3|0|200
C|WEN|20240703|12:50:13.386697|S|100|16.3|0|100
C|WEN|20240703|12:50:15.558026|S|100|16.3|0|100
C|WEN|20240703|12:50:15.558036|S|100|16.3|0|100
C|WEN|20240703|12:50:15.558036|S|200|16.3|0|200
C|WEN|20240703|12:50:15.558091|S|100|16.3|0|100
C|WEN|20240703|12:50:18.845583|S|100|16.3|0|100
C|WEN|20240703|12:51:24.947640|S|24|16.27|0|24
C|WEN|20240703|12:51:24.947640|S|100|16.27|0|100
C|WEN|20240703|12:51:24.947649|S|100|16.27|0|100
C|WEN|20240703|12:52:05.874263|S|6|16.27|0|6
C|WEN|20240703|12:52:05.874263|S|10|16.27|0|10
C|WEN|20240703|12:52:05.874263|S|14|16.27|0|14
C|WEN|20240703|12:53:00.010178|S|9|16.27|0|9
C|WEN|20240703|12:53:00.010178|S|10|16.27|0|10
C|WEN|20240703|12:53:00.010178|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010179|S|18|16.27|0|18
C|WEN|20240703|12:53:00.010179|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010179|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010180|S|19|16.27|0|19
C|WEN|20240703|12:53:00.010181|S|30|16.27|0|30
C|WEN|20240703|12:53:00.010181|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010216|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010216|S|70|16.27|0|70
C|WEN|20240703|12:53:00.010217|S|186|16.27|0|186
C|WEN|20240703|12:53:00.010217|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010218|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010218|S|14|16.27|0|14
C|WEN|20240703|12:53:00.010218|S|100|16.27|0|100
C|WEN|20240703|12:53:00.010219|S|200|16.27|0|200
C|WEN|20240703|12:53:00.013082|S|100|16.28|0|100
C|WEN|20240703|12:53:00.013089|S|100|16.28|0|100
C|WEN|20240703|12:53:00.013106|S|100|16.28|0|100
C|WEN|20240703|12:53:10.569941|S|26|16.27|0|26
C|WEN|20240703|12:54:40.035717|S|1|16.27|0|1
C|WEN|20240703|12:54:40.035718|S|14|16.27|0|14
C|WEN|20240703|12:54:40.035718|S|15|16.27|0|15
C|WEN|20240703|12:54:40.035720|S|24|16.27|0|24
C|WEN|20240703|12:54:40.035721|S|30|16.27|0|30
C|WEN|20240703|12:54:46.979389|S|100|16.28|0|100
C|WEN|20240703|12:54:46.979390|S|100|16.28|0|100
C|WEN|20240703|12:54:50.016101|S|100|16.28|0|100
C|WEN|20240703|12:55:58.686842|S|200|16.27|0|200
C|WEN|20240703|12:56:37.837867|S|100|16.27|0|100
C|WEN|20240703|12:56:37.837867|S|5|16.27|0|5
C|WEN|20240703|12:56:37.837868|S|95|16.27|0|95
C|WEN|20240703|12:57:29.849943|S|100|16.27|0|100
C|WEN|20240703|12:57:42.854434|S|39|16.27|0|39
C|WEN|20240703|12:57:42.854434|S|161|16.27|0|161
C|WEN|20240703|12:57:50.979794|S|3|16.28|0|3
C|WEN|20240703|12:57:50.979794|S|12|16.28|0|12
C|WEN|20240703|12:58:00.087194|S|88|16.28|0|88
C|WEN|20240703|12:58:00.087194|S|17|16.28|0|17
C|WEN|20240703|12:58:00.087194|S|100|16.28|0|100
C|WEN|20240703|12:58:00.087196|S|16|16.28|0|16
C|WEN|20240703|12:58:00.087196|S|100|16.28|0|100
C|WEN|20240703|12:58:00.087197|S|100|16.28|0|100
C|WEN|20240703|12:58:00.087220|S|100|16.28|0|100
C|WEN|20240703|12:58:00.087288|S|18|16.28|0|18
C|WEN|20240703|12:58:23.854171|S|100|16.28|0|100
C|WEN|20240703|12:58:38.786617|S|36|16.29|0|36
C|WEN|20240703|12:58:51.376983|S|11|16.29|0|11
C|WEN|20240703|12:59:06.314709|S|84|16.29|0|84
C|WEN|20240703|12:59:06.336062|S|6|16.29|0|6
C|WEN|20240703|12:59:11.051373|S|15|16.29|0|15
C|WEN|20240703|12:59:11.313717|S|8|16.29|0|8
C|WEN|20240703|12:59:21.033315|S|400|16.28|0|400
C|WEN|20240703|12:59:26.870402|S|400|16.28|0|400
C|WEN|20240703|12:59:36.034667|S|100|16.26|0|100
C|WEN|20240703|12:59:37.536651|S|100|16.26|0|100
C|WEN|20240703|12:59:38.201685|S|100|16.26|0|100
C|WEN|20240703|12:59:38.579858|S|100|16.26|0|100
C|WEN|20240703|12:59:39.529740|S|100|16.26|0|100
C|WEN|20240703|12:59:39.584197|S|100|16.26|0|100
C|WEN|20240703|12:59:42.530771|S|61|16.26|0|61
C|WEN|20240703|12:59:50.420911|S|21|16.27|0|21
C|WEN|20240703|12:59:50.591148|S|78|16.27|0|78
C|WERN|20240703|11:09:42.327469|S|100|35.99|0|100
C|WERN|20240703|12:53:10.884544|S|8|35.86|0|8
C|WERN|20240703|12:56:59.635481|S|100|35.89|0|100
C|WES|20240703|10:16:20.637881|S|1|41.36|0|1
C|WEST|20240703|09:30:01.858835|S|1|10.37|0|1
C|WEST|20240703|12:59:13.921439|S|100|10.06|0|100
C|WEST|20240703|12:59:14.511730|S|100|10.06|0|100
C|WEX|20240703|09:54:02.770496|S|100|178.76|0|100
C|WEX|20240703|11:45:00.773160|S|100|177.42|0|100
C|WEX|20240703|11:57:19.266988|S|50|177.12|0|50
C|WEX|20240703|12:49:36.471659|S|1|176.76|0|1
C|WEX|20240703|12:49:43.164085|S|1|176.73|0|1
C|WEX|20240703|12:50:18.113552|S|72|176.8|0|72
C|WF|20240703|09:45:43.406739|S|7|32.02|0|7
C|WF|20240703|09:56:05.589212|S|7|31.98|0|7
C|WF|20240703|10:02:24.954767|S|14|31.97|0|14
C|WFC|20240703|09:35:28.887341|S|100|60.94|0|100
C|WFC|20240703|09:35:28.887342|S|100|60.94|0|100
C|WFC|20240703|09:37:31.059325|S|4|61.135|0|4
C|WFC|20240703|09:43:45.538339|S|10|60.68|0|10
C|WFC|20240703|09:43:45.809687|S|90|60.68|0|90
C|WFC|20240703|09:45:34.357709|S|100|60.79|0|100
C|WFC|20240703|09:48:56.285118|S|3|60.725|0|3
C|WFC|20240703|09:55:18.363776|S|100|60.64|0|100
C|WFC|20240703|10:00:01.068842|S|1|60.76|0|1
C|WFC|20240703|10:04:30.334737|S|12|60.85|0|12
C|WFC|20240703|10:04:44.886949|S|54|60.87|0|54
C|WFC|20240703|10:05:27.727335|S|100|60.84|0|100
C|WFC|20240703|10:06:51.293116|E|44|60.88|0|44
C|WFC|20240703|10:07:00.980501|S|56|60.88|0|56
C|WFC|20240703|10:08:12.260203|S|10|60.91|0|10
C|WFC|20240703|10:08:16.779386|S|90|60.91|0|90
C|WFC|20240703|10:15:07.523639|S|26|60.91|0|26
C|WFC|20240703|10:25:49.923025|S|49|60.945|0|49
C|WFC|20240703|10:25:49.923260|S|14|60.945|0|14
C|WFC|20240703|10:26:17.067842|S|100|60.9|0|100
C|WFC|20240703|10:31:45.774834|S|100|60.81|0|100
C|WFC|20240703|10:32:23.506475|S|6|60.8|0|6
C|WFC|20240703|10:37:45.322598|S|100|60.74|0|100
C|WFC|20240703|10:47:04.030174|S|2|60.63|0|2
C|WFC|20240703|10:48:20.381416|S|7|60.57|0|7
C|WFC|20240703|10:49:51.424629|S|100|60.57|0|100
C|WFC|20240703|10:58:55.475925|S|100|60.33|0|100
C|WFC|20240703|11:03:21.796476|S|100|60.49|0|100
C|WFC|20240703|11:06:31.045031|S|100|60.48|0|100
C|WFC|20240703|11:08:35.960026|S|7|60.51|0|7
C|WFC|20240703|11:08:35.960140|S|7|60.51|0|7
C|WFC|20240703|11:08:57.268894|S|86|60.51|0|86
C|WFC|20240703|11:09:48.911241|S|77|60.53|0|77
C|WFC|20240703|11:09:48.912014|S|23|60.53|0|23
C|WFC|20240703|11:10:22.831237|S|29|60.49|0|29
C|WFC|20240703|11:10:22.831483|S|46|60.49|0|46
C|WFC|20240703|11:10:22.831492|S|25|60.49|0|25
C|WFC|20240703|11:11:00.063065|S|100|60.52|0|100
C|WFC|20240703|11:13:38.018716|S|17|60.49|0|17
C|WFC|20240703|11:13:40.754586|S|83|60.49|0|83
C|WFC|20240703|11:18:11.986431|S|100|60.45|0|100
C|WFC|20240703|11:26:16.854923|S|94|60.49|0|94
C|WFC|20240703|11:26:23.767824|S|1|60.45|0|1
C|WFC|20240703|11:26:58.429903|S|100|60.45|0|100
C|WFC|20240703|11:28:09.928156|S|244|60.485|0|244
C|WFC|20240703|11:33:11.276586|S|46|60.47|0|46
C|WFC|20240703|11:43:06.527633|S|1|60.51|0|1
C|WFC|20240703|11:43:54.652200|S|100|60.48|0|100
C|WFC|20240703|11:47:02.001756|S|1|60.39|0|1
C|WFC|20240703|11:47:45.709225|S|4|60.4|0|4
C|WFC|20240703|11:48:08.142841|S|20|60.4|0|20
C|WFC|20240703|11:49:41.447595|S|27|60.35|0|27
C|WFC|20240703|11:52:28.959009|S|100|60.33|0|100
C|WFC|20240703|11:54:54.398674|S|8|60.28|0|8
C|WFC|20240703|12:03:35.508567|S|100|60.21|0|100
C|WFC|20240703|12:04:24.228773|S|100|60.22|0|100
C|WFC|20240703|12:05:19.655383|S|75|60.18|0|75
C|WFC|20240703|12:16:17.970979|S|62|60.33|0|62
C|WFC|20240703|12:16:17.971738|S|38|60.33|0|38
C|WFC|20240703|12:18:03.569849|S|100|60.33|0|100
C|WFC|20240703|12:20:17.220004|S|100|60.29|0|100
C|WFC|20240703|12:21:44.789481|S|1|60.29|0|1
C|WFC|20240703|12:25:31.273040|S|16|60.28|0|16
C|WFC|20240703|12:26:32.853438|S|5|60.29|0|5
C|WFC|20240703|12:41:02.687238|S|81|60.43|0|81
C|WFC|20240703|12:45:12.072233|S|47|60.45|0|47
C|WFC|20240703|12:45:12.289056|S|53|60.45|0|53
C|WFC|20240703|12:46:29.985078|S|100|60.42|0|100
C|WFC|20240703|12:48:54.298286|S|66|60.45|0|66
C|WFC|20240703|12:50:37.378742|S|100|60.55|0|100
C|WFC|20240703|12:51:21.924297|S|19|60.58|0|19
C|WFC|20240703|12:51:33.182028|S|100|60.57|0|100
C|WFC|20240703|12:51:33.182092|S|150|60.57|0|150
C|WFC|20240703|12:54:06.163686|S|17|60.62|0|17
C|WFC|20240703|12:54:06.163699|S|83|60.62|0|83
C|WFC|20240703|12:54:10.593399|S|100|60.63|0|100
C|WFC|20240703|12:54:13.126398|S|2|60.63|0|2
C|WFC|20240703|12:54:13.946074|S|16|60.63|0|16
C|WFC|20240703|12:54:22.369583|S|100|60.64|0|100
C|WFC|20240703|12:54:50.002447|S|48|60.65|0|48
C|WFC|20240703|12:54:52.515418|S|100|60.63|0|100
C|WFC|20240703|12:54:52.515428|S|300|60.63|0|300
C|WFC|20240703|12:55:10.127195|S|100|60.6|0|100
C|WFC|20240703|12:55:11.866806|S|50|60.6|0|50
C|WFC|20240703|12:55:14.043069|S|14|60.6|0|14
C|WFC|20240703|12:55:46.167151|S|100|60.62|0|100
C|WFC|20240703|12:56:10.913170|S|100|60.59|0|100
C|WFC|20240703|12:56:24.906493|S|100|60.6|0|100
C|WFC|20240703|12:56:28.654273|S|100|60.61|0|100
C|WFC|20240703|12:56:31.483235|S|20|60.6|0|20
C|WFC|20240703|12:56:36.171878|S|100|60.59|0|100
C|WFC|20240703|12:56:49.486316|S|100|60.62|0|100
C|WFC|20240703|12:57:28.907457|S|24|60.62|0|24
C|WFC|20240703|12:57:29.136062|S|33|60.61|0|33
C|WFC|20240703|12:57:33.518613|S|11|60.61|0|11
C|WFC|20240703|12:57:36.114138|S|23|60.61|0|23
C|WFC|20240703|12:58:26.520221|S|100|60.6|0|100
C|WFC|20240703|12:58:34.046389|S|100|60.56|0|100
C|WFC|20240703|12:58:34.046534|S|100|60.56|0|100
C|WFC|20240703|12:58:52.453971|S|34|60.55|0|34
C|WFC|20240703|12:58:52.453971|S|66|60.55|0|66
C|WFC|20240703|12:58:52.653152|S|34|60.55|0|34
C|WFC|20240703|12:59:00.544869|S|100|60.55|0|100
C|WFC|20240703|12:59:33.884659|S|40|60.55|0|40
C|WFC|20240703|12:59:39.527418|S|100|60.54|0|100
C|WFC|20240703|12:59:56.602354|S|62|60.53|0|62
C|WFG|20240703|09:37:00.838102|E|100|75.77|0|100
C|WFG|20240703|09:38:48.487646|S|88|75.75|0|88
C|WFG|20240703|09:38:48.487903|S|12|75.75|0|12
C|WFG|20240703|12:47:12.948072|S|100|76.48|0|100
C|WFG|20240703|12:47:12.948072|S|100|76.5|0|100
C|WFRD|20240703|09:59:14.622714|S|9|125.25|0|9
C|WFRD|20240703|09:59:14.623616|S|25|125.33|0|25
C|WFRD|20240703|10:57:48.612193|S|1|126.53|0|1
C|WGMI|20240703|10:38:31.545387|S|100|23.02|0|100
C|WGMI|20240703|11:04:01.515933|S|100|22.69|0|100
C|WGMI|20240703|11:19:10.552346|S|25|22.9|0|25
C|WGMI|20240703|11:31:35.134398|S|88|23|0|88
C|WGMI|20240703|11:45:30.398110|S|17|22.99|0|17
C|WGMI|20240703|12:36:49.840910|S|200|23.05|0|200
C|WGMI|20240703|12:36:49.841432|S|100|23.05|0|100
C|WGO|20240703|12:56:30.711881|S|69|53.42|0|69
C|WGO|20240703|12:58:27.129097|S|2|53.28|0|2
C|WH|20240703|12:56:39.525562|S|100|72.93|0|100
C|WH|20240703|12:59:13.400852|S|100|72.79|0|100
C|WHD|20240703|12:59:49.722123|S|100|51.88|0|100
C|WHR|20240703|09:59:18.783874|S|9|102.8|0|9
C|WHR|20240703|10:02:19.543611|S|5|103.09|0|5
C|WHR|20240703|10:02:51.090049|S|85|103.2|0|85
C|WHR|20240703|10:03:16.567901|S|100|103.2|0|100
C|WHR|20240703|10:03:18.675849|S|6|103.09|0|6
C|WHR|20240703|10:03:36.994004|S|37|103.06|0|37
C|WHR|20240703|10:03:44.479854|S|88|102.99|0|88
C|WHR|20240703|10:04:05.125746|S|100|103.18|0|100
C|WHR|20240703|10:15:44.594651|S|25|103.54|0|25
C|WHR|20240703|11:01:37.597122|S|25|102.82|0|25
C|WHR|20240703|11:43:42.607148|S|75|102.02|0|75
C|WHR|20240703|12:26:49.081318|S|35|101.38|0|35
C|WHR|20240703|12:26:53.647983|S|25|101.38|0|25
C|WHR|20240703|12:26:53.648137|S|40|101.38|0|40
C|WHR|20240703|12:35:00.036584|S|10|101.68|0|10
C|WHR|20240703|12:48:53.787946|S|16|101.44|0|16
C|WHR|20240703|12:51:21.390785|S|25|101.33|0|25
C|WHR|20240703|12:51:21.390785|S|75|101.33|0|75
C|WHR|20240703|12:51:54.156311|S|8|101.27|0|8
C|WHR|20240703|12:54:00.376312|S|24|101.3|0|24
C|WHR|20240703|12:54:00.376379|S|50|101.29|0|50
C|WHR|20240703|12:54:00.376394|S|24|101.29|0|24
C|WHR|20240703|12:56:21.444887|S|24|101.16|0|24
C|WHR|20240703|12:57:41.508533|S|100|101.17|0|100
C|WHR|20240703|12:57:45.038258|S|2|101.12|0|2
C|WHR|20240703|12:58:15.073366|S|25|101.21|0|25
C|WHR|20240703|12:58:51.877926|S|100|101.14|0|100
C|WHR|20240703|12:58:56.391509|S|12|101.11|0|12
C|WHR|20240703|12:59:00.961894|S|9|101.05|0|9
C|WHR|20240703|12:59:48.393132|S|81|100.94|0|81
C|WHR|20240703|12:59:55.401289|S|11|100.91|0|11
C|WINA|20240703|10:07:43.564243|S|1|347.25|0|1
C|WINA|20240703|10:07:44.038236|S|2|347.25|0|2
C|WINA|20240703|10:08:04.262255|S|2|347.4|0|2
C|WINA|20240703|10:08:17.771467|S|2|347.5|0|2
C|WINA|20240703|10:08:17.964690|S|1|347.5|0|1
C|WINA|20240703|10:08:17.965021|S|2|347.5|0|2
C|WINA|20240703|10:08:17.965646|S|1|347.5|0|1
C|WINA|20240703|10:08:18.036558|S|2|347.5|0|2
C|WINA|20240703|10:09:24.999454|S|1|347.6|0|1
C|WINA|20240703|10:09:25.124506|S|1|347.6|0|1
C|WINA|20240703|10:09:25.286624|S|2|347.6|0|2
C|WINA|20240703|10:09:25.287204|S|2|347.6|0|2
C|WINA|20240703|12:32:35.592983|S|3|353.98|0|3
C|WING|20240703|10:24:28.726300|S|10|419.66|0|10
C|WING|20240703|10:51:55.707178|S|72|421.78|0|72
C|WING|20240703|10:51:55.707178|S|31|421.66|0|31
C|WING|20240703|11:59:36.406881|S|1|418.73|0|1
C|WING|20240703|12:02:56.254663|S|19|418.72|0|19
C|WING|20240703|12:10:01.117449|S|70|417.74|0|70
C|WISA|20240703|09:50:00.391588|S|200|2.75|0|200
C|WISA|20240703|09:50:00.392712|S|300|2.75|0|300
C|WIT|20240703|09:58:03.540870|S|43|6.415|0|43
C|WIT|20240703|09:58:17.815184|S|50|6.415|0|50
C|WIT|20240703|10:22:20.344833|S|100|6.41|0|100
C|WIT|20240703|10:22:20.344833|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344833|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344834|S|21|6.41|0|21
C|WIT|20240703|10:22:20.344834|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344834|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344835|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344835|S|33|6.41|0|33
C|WIT|20240703|10:22:20.344835|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344837|S|46|6.41|0|46
C|WIT|20240703|10:22:20.344837|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344837|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344837|S|20|6.41|0|20
C|WIT|20240703|10:22:20.344837|S|20|6.41|0|20
C|WIT|20240703|10:35:48.353691|S|65|6.405|0|65
C|WIT|20240703|10:37:00.622942|S|35|6.4|0|35
C|WIT|20240703|10:37:00.622943|S|97|6.4|0|97
C|WIT|20240703|10:38:01.461592|S|100|6.395|0|100
C|WIT|20240703|10:38:01.461592|S|36|6.395|0|36
C|WIT|20240703|10:38:01.461606|S|10|6.4|0|10
C|WIT|20240703|10:51:36.223057|S|7|6.395|0|7
C|WIT|20240703|10:55:05.162987|S|20|6.39|0|20
C|WIT|20240703|11:30:21.176441|S|13|6.4|0|13
C|WIT|20240703|11:40:48.636324|S|4|6.395|0|4
C|WIT|20240703|11:40:48.636324|S|20|6.395|0|20
C|WIT|20240703|11:47:39.726335|S|100|6.385|0|100
C|WIT|20240703|11:48:54.031615|S|20|6.385|0|20
C|WIT|20240703|11:48:54.031615|S|21|6.385|0|21
C|WIT|20240703|11:50:52.166913|S|100|6.38|0|100
C|WIT|20240703|11:52:24.714287|S|87|6.38|0|87
C|WIT|20240703|11:52:24.714287|S|13|6.38|0|13
C|WIT|20240703|11:54:04.555966|S|87|6.38|0|87
C|WIT|20240703|12:03:58.030455|S|20|6.385|0|20
C|WIT|20240703|12:03:58.030455|S|20|6.385|0|20
C|WIT|20240703|12:03:58.030456|S|22|6.385|0|22
C|WIT|20240703|12:03:58.030456|S|20|6.385|0|20
C|WIT|20240703|12:03:58.030456|S|18|6.385|0|18
C|WIT|20240703|12:03:58.031795|S|20|6.385|0|20
C|WIT|20240703|12:03:58.031795|S|20|6.385|0|20
C|WIT|20240703|12:03:58.031795|S|2|6.385|0|2
C|WIT|20240703|12:03:58.031796|S|15|6.385|0|15
C|WIT|20240703|12:03:58.031796|S|23|6.385|0|23
C|WIT|20240703|12:03:58.031796|S|20|6.385|0|20
C|WIT|20240703|12:04:42.519442|S|5|6.385|0|5
C|WIT|20240703|12:04:42.519442|S|22|6.385|0|22
C|WIT|20240703|12:04:42.519442|S|20|6.385|0|20
C|WIT|20240703|12:04:42.519443|S|2|6.385|0|2
C|WIT|20240703|12:08:57.049783|S|18|6.385|0|18
C|WIT|20240703|12:08:57.049784|S|20|6.385|0|20
C|WIT|20240703|12:08:57.049784|S|20|6.385|0|20
C|WIT|20240703|12:08:57.049785|S|20|6.385|0|20
C|WIT|20240703|12:08:57.049785|S|2|6.385|0|2
C|WIT|20240703|12:08:57.049785|S|20|6.385|0|20
C|WIT|20240703|12:11:23.867295|S|6|6.385|0|6
C|WIT|20240703|12:11:23.867295|S|18|6.385|0|18
C|WIT|20240703|12:13:34.969019|S|17|6.385|0|17
C|WIT|20240703|12:13:34.969019|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969020|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969020|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969021|S|23|6.385|0|23
C|WIT|20240703|12:13:34.969049|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969049|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969049|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969050|S|21|6.385|0|21
C|WIT|20240703|12:13:34.969050|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969050|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969051|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969051|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969051|S|100|6.39|0|100
C|WIT|20240703|12:13:34.969051|S|20|6.385|0|20
C|WIT|20240703|12:13:34.969051|S|10|6.39|0|10
C|WIT|20240703|12:21:06.434637|S|24|6.39|0|24
C|WIT|20240703|12:28:36.766799|S|300|6.39|0|300
C|WIT|20240703|12:28:47.506251|S|24|6.39|0|24
C|WIT|20240703|12:43:58.052033|S|20|6.385|0|20
C|WIT|20240703|12:43:58.052033|S|20|6.385|0|20
C|WIT|20240703|12:43:58.052034|S|20|6.385|0|20
C|WIT|20240703|12:43:58.052034|S|29|6.385|0|29
C|WIT|20240703|12:43:58.052035|S|11|6.385|0|11
C|WIT|20240703|12:45:01.490290|S|7|6.385|0|7
C|WIT|20240703|12:45:01.490290|S|17|6.385|0|17
C|WIT|20240703|12:47:54.217299|S|26|6.385|0|26
C|WIT|20240703|12:47:54.217299|S|20|6.385|0|20
C|WIT|20240703|12:47:54.217299|S|13|6.385|0|13
C|WIT|20240703|12:47:54.217300|S|20|6.385|0|20
C|WIT|20240703|12:54:29.250712|S|48|6.385|0|48
C|WIT|20240703|12:54:29.250712|S|54|6.385|0|54
C|WIT|20240703|12:54:29.250713|S|43|6.385|0|43
C|WIT|20240703|12:54:29.250713|S|36|6.385|0|36
C|WIT|20240703|12:59:38.773444|S|100|6.4|0|100
C|WIT|20240703|12:59:47.470005|S|100|6.4|0|100
C|WIT|20240703|12:59:47.470005|S|44|6.4|0|44
C|WIT|20240703|12:59:49.236645|S|16|6.4|0|16
C|WIT|20240703|12:59:50.813970|S|40|6.4|0|40
C|WIT|20240703|12:59:50.813971|S|33|6.4|0|33
C|WIT|20240703|12:59:51.991561|S|67|6.4|0|67
C|WIT|20240703|12:59:51.991561|S|73|6.4|0|73
C|WIT|20240703|12:59:51.991561|S|60|6.4|0|60
C|WIX|20240703|10:21:10.954400|S|75|157.66|0|75
C|WIX|20240703|12:04:16.254019|S|100|155.89|0|100
C|WIX|20240703|12:04:16.254019|S|100|155.88|0|100
C|WIX|20240703|12:55:01.244376|S|50|156.2|0|50
C|WIX|20240703|12:55:01.244376|S|50|156.21|0|50
C|WIX|20240703|12:57:38.694560|S|1|156.1|0|1
C|WIX|20240703|12:57:40.858410|S|52|156.13|0|52
C|WIX|20240703|12:57:40.858410|S|48|156.11|0|48
C|WK|20240703|09:32:17.920170|S|67|72.8|0|67
C|WK|20240703|12:04:40.271669|S|2|72.34|0|2
C|WK|20240703|12:57:34.711418|S|5|72.54|0|5
C|WK|20240703|12:57:34.738171|S|1|72.54|0|1
C|WK|20240703|12:57:34.738171|S|4|72.53|0|4
C|WK|20240703|12:57:34.813724|S|5|72.53|0|5
C|WK|20240703|12:57:34.857812|S|5|72.53|0|5
C|WK|20240703|12:57:34.939864|S|5|72.53|0|5
C|WK|20240703|12:57:35.054211|S|5|72.53|0|5
C|WK|20240703|12:57:35.141966|S|5|72.53|0|5
C|WK|20240703|12:57:35.143201|S|5|72.53|0|5
C|WK|20240703|12:57:35.155435|S|5|72.53|0|5
C|WK|20240703|12:57:35.256121|S|5|72.53|0|5
C|WK|20240703|12:57:35.344463|S|5|72.53|0|5
C|WK|20240703|12:57:35.356804|S|5|72.53|0|5
C|WK|20240703|12:57:35.457402|S|5|72.52|0|5
C|WKC|20240703|12:39:43.729481|S|7|25.71|0|7
C|WKC|20240703|12:55:38.359355|S|44|25.71|0|44
C|WKC|20240703|12:55:38.359896|S|31|25.71|0|31
C|WKHS|20240703|09:37:24.456529|S|25|1.38|0|25
C|WKHS|20240703|09:37:24.456611|S|25|1.38|0|25
C|WKHS|20240703|09:37:24.456672|S|25|1.38|0|25
C|WKHS|20240703|09:37:24.456731|S|25|1.38|0|25
C|WKHS|20240703|09:37:24.456792|S|25|1.38|0|25
C|WKHS|20240703|09:37:24.456851|S|25|1.38|0|25
C|WKHS|20240703|09:37:24.456912|S|25|1.38|0|25
C|WKHS|20240703|09:37:24.456972|S|25|1.38|0|25
C|WKHS|20240703|09:38:53.707739|S|25|1.38|0|25
C|WKHS|20240703|09:38:53.707820|S|25|1.38|0|25
C|WKHS|20240703|09:38:53.707885|S|25|1.38|0|25
C|WKHS|20240703|09:38:53.707947|S|25|1.38|0|25
C|WKHS|20240703|10:00:43.660453|S|25|1.39|0|25
C|WKHS|20240703|10:00:43.660547|S|25|1.39|0|25
C|WKHS|20240703|10:00:43.660623|S|25|1.39|0|25
C|WKHS|20240703|10:00:43.660690|S|25|1.39|0|25
C|WKHS|20240703|10:00:43.660762|S|25|1.39|0|25
C|WKHS|20240703|10:00:43.660829|S|25|1.39|0|25
C|WKHS|20240703|10:00:43.660897|S|25|1.39|0|25
C|WKHS|20240703|10:00:43.660961|S|25|1.39|0|25
C|WKHS|20240703|10:06:30.112564|S|96|1.39|0|96
C|WKHS|20240703|10:06:30.112583|S|92|1.39|0|92
C|WKHS|20240703|10:06:30.112583|S|8|1.39|0|8
C|WKHS|20240703|10:06:30.112583|S|4|1.39|0|4
C|WKHS|20240703|10:56:32.389016|E|1|1.39|0|1
C|WKHS|20240703|10:56:32.389016|S|100|1.39|0|100
C|WKHS|20240703|10:56:32.389016|S|100|1.39|0|100
C|WKHS|20240703|10:56:32.389017|S|100|1.39|0|100
C|WKHS|20240703|10:56:32.389018|S|100|1.39|0|100
C|WKHS|20240703|10:56:32.400332|E|100|1.39|0|100
C|WKHS|20240703|11:21:42.475178|S|27|1.38|0|27
C|WKHS|20240703|11:21:42.475178|S|100|1.38|0|100
C|WKHS|20240703|11:22:39.062242|S|172|1.38|0|172
C|WKHS|20240703|11:26:31.318033|S|100|1.37|0|100
C|WKHS|20240703|11:26:31.319110|S|100|1.37|0|100
C|WKHS|20240703|11:26:31.319111|S|12|1.37|0|12
C|WKHS|20240703|11:26:31.319134|S|188|1.37|0|188
C|WKHS|20240703|11:26:31.319134|S|100|1.37|0|100
C|WKHS|20240703|11:52:36.850209|S|40|1.38|0|40
C|WKHS|20240703|12:01:52.526090|S|131|1.38|0|131
C|WKHS|20240703|12:01:52.526090|S|40|1.38|0|40
C|WKHS|20240703|12:09:10.131207|S|200|1.38|0|200
C|WKHS|20240703|12:12:28.755250|S|100|1.38|0|100
C|WKHS|20240703|12:17:44.719752|S|100|1.38|0|100
C|WKHS|20240703|12:51:10.952332|S|132|1.38|0|132
C|WKHS|20240703|12:53:22.707576|S|73|1.38|0|73
C|WKHS|20240703|12:59:59.066976|S|100|1.37|0|100
C|WKME|20240703|09:35:17.914722|S|10|13.85|0|10
C|WKME|20240703|09:37:05.736580|S|10|13.85|0|10
C|WKME|20240703|09:37:28.335397|S|10|13.85|0|10
C|WKME|20240703|09:41:41.024074|S|10|13.86|0|10
C|WKME|20240703|10:01:06.239297|S|10|13.86|0|10
C|WKME|20240703|10:01:06.239298|S|10|13.86|0|10
C|WKME|20240703|10:12:43.957056|S|10|13.86|0|10
C|WKME|20240703|10:12:43.957056|S|10|13.86|0|10
C|WKME|20240703|10:12:43.957056|S|10|13.86|0|10
C|WKME|20240703|10:14:22.188480|S|1|13.86|0|1
C|WKME|20240703|10:14:25.188879|S|9|13.86|0|9
C|WKME|20240703|10:14:47.378874|S|10|13.86|0|10
C|WKME|20240703|10:15:10.375865|S|10|13.86|0|10
C|WKME|20240703|10:18:19.762257|S|10|13.87|0|10
C|WKME|20240703|10:32:05.002381|S|1|13.9|0|1
C|WKME|20240703|10:34:44.999828|S|1|13.9|0|1
C|WKME|20240703|10:45:36.005671|S|3|13.9|0|3
C|WKME|20240703|10:48:57.054328|S|5|13.9|0|5
C|WKME|20240703|10:50:31.817781|S|10|13.9|0|10
C|WKME|20240703|11:04:26.462034|S|1|13.91|0|1
C|WKME|20240703|11:06:15.003464|S|1|13.91|0|1
C|WKME|20240703|11:06:39.103339|S|8|13.91|0|8
C|WKME|20240703|11:43:05.776399|S|1|13.9|0|1
C|WKME|20240703|11:47:07.567610|S|100|13.9|0|100
C|WKME|20240703|12:43:45.861305|S|15|13.89|0|15
C|WKME|20240703|12:44:17.896394|S|10|13.89|0|10
C|WKME|20240703|12:46:08.128397|S|10|13.89|0|10
C|WKME|20240703|12:47:20.221551|S|2|13.9|0|2
C|WKME|20240703|12:48:19.788141|S|2|13.9|0|2
C|WKME|20240703|12:49:20.568150|S|2|13.9|0|2
C|WKME|20240703|12:50:20.190504|S|2|13.9|0|2
C|WKME|20240703|12:51:47.475668|S|20|13.89|0|20
C|WKME|20240703|12:55:20.448933|S|1|13.89|0|1
C|WKME|20240703|12:55:21.039697|S|9|13.89|0|9
C|WKME|20240703|12:57:20.899315|S|1|13.9|0|1
C|WKME|20240703|12:57:53.076069|S|10|13.89|0|10
C|WLK|20240703|11:18:30.317006|S|3|143.11|0|3
C|WLK|20240703|12:54:45.310175|S|5|144.16|0|5
C|WLK|20240703|12:59:49.293779|S|35|144.09|0|35
C|WLY|20240703|12:50:00.280486|S|27|43.06|0|27
C|WLY|20240703|12:50:00.280813|S|73|43.06|0|73
C|WLY|20240703|12:56:58.300661|S|100|43.15|0|100
C|WM|20240703|10:05:09.430991|S|6|209.76|0|6
C|WM|20240703|10:31:08.019823|S|24|209.65|0|24
C|WM|20240703|10:40:59.242731|S|24|210.2|0|24
C|WM|20240703|10:54:32.631595|S|24|209.67|0|24
C|WM|20240703|10:57:01.835762|S|100|209.42|0|100
C|WM|20240703|10:57:01.835762|S|97|209.42|0|97
C|WM|20240703|11:06:47.998026|S|105|209.98|0|105
C|WM|20240703|11:08:20.194802|S|1|210.04|0|1
C|WM|20240703|12:06:52.319297|S|24|209.74|0|24
C|WM|20240703|12:08:37.285990|S|24|209.66|0|24
C|WM|20240703|12:09:05.927718|S|45|209.76|0|45
C|WM|20240703|12:13:21.424617|S|100|209.97|0|100
C|WM|20240703|12:13:21.424618|S|32|209.98|0|32
C|WM|20240703|12:13:21.425073|S|57|209.98|0|57
C|WM|20240703|12:13:21.465007|S|43|209.98|0|43
C|WM|20240703|12:14:42.284314|S|200|209.94|0|200
C|WM|20240703|12:21:09.834798|S|24|210.02|0|24
C|WM|20240703|12:21:10.072758|S|24|210.02|0|24
C|WM|20240703|12:44:27.504084|S|7|210.08|0|7
C|WM|20240703|12:50:14.365528|S|100|210.14|0|100
C|WM|20240703|12:50:45.390676|S|51|210.17|0|51
C|WM|20240703|12:50:59.895282|S|11|210.17|0|11
C|WM|20240703|12:50:59.895541|S|2|210.17|0|2
C|WM|20240703|12:50:59.895866|S|8|210.17|0|8
C|WM|20240703|12:50:59.895967|S|11|210.17|0|11
C|WM|20240703|12:59:06.717685|S|24|210.55|0|24
C|WM|20240703|12:59:47.719449|S|74|210.28|0|74
C|WM|20240703|12:59:47.719449|S|13|210.29|0|13
C|WM|20240703|12:59:48.719447|S|50|210.26|0|50
C|WMB|20240703|09:48:58.508404|S|2|42.42|0|2
C|WMB|20240703|10:14:51.369610|S|1|42.56|0|1
C|WMB|20240703|10:26:19.684908|S|1|42.51|0|1
C|WMB|20240703|10:29:05.806024|S|2|42.5|0|2
C|WMB|20240703|10:29:05.806418|S|40|42.5|0|40
C|WMB|20240703|10:29:05.806426|S|58|42.5|0|58
C|WMB|20240703|11:08:19.060234|S|100|42.62|0|100
C|WMB|20240703|11:08:19.749817|S|45|42.62|0|45
C|WMB|20240703|11:22:10.871228|S|2|42.65|0|2
C|WMB|20240703|11:22:20.986877|S|2|42.65|0|2
C|WMB|20240703|11:35:17.916774|S|1|42.68|0|1
C|WMB|20240703|11:36:30.004627|S|1|42.7|0|1
C|WMB|20240703|11:47:15.571803|S|3|42.7|0|3
C|WMB|20240703|11:47:34.707380|S|12|42.7|0|12
C|WMB|20240703|11:48:24.194145|S|100|42.71|0|100
C|WMB|20240703|11:49:34.850140|S|1|42.71|0|1
C|WMB|20240703|11:52:53.895534|S|100|42.69|0|100
C|WMB|20240703|11:52:53.895725|S|100|42.69|0|100
C|WMB|20240703|11:52:57.623949|S|100|42.69|0|100
C|WMB|20240703|11:53:19.509688|S|100|42.71|0|100
C|WMB|20240703|11:53:23.698395|S|200|42.71|0|200
C|WMB|20240703|11:53:39.168295|S|16|42.71|0|16
C|WMB|20240703|11:53:39.168295|S|100|42.71|0|100
C|WMB|20240703|11:53:39.168295|S|100|42.71|0|100
C|WMB|20240703|11:54:15.569927|S|12|42.7|0|12
C|WMB|20240703|11:54:59.580563|S|100|42.68|0|100
C|WMB|20240703|11:55:10.430374|S|100|42.67|0|100
C|WMB|20240703|11:55:10.900720|S|100|42.67|0|100
C|WMB|20240703|11:58:54.009702|S|100|42.7|0|100
C|WMB|20240703|11:58:54.009703|S|1|42.7|0|1
C|WMB|20240703|11:58:54.009703|S|200|42.7|0|200
C|WMB|20240703|11:58:54.009704|S|65|42.7|0|65
C|WMB|20240703|11:58:54.009729|S|35|42.7|0|35
C|WMB|20240703|11:58:57.885657|S|21|42.71|0|21
C|WMB|20240703|12:02:44.843907|S|215|42.72|0|215
C|WMB|20240703|12:02:44.843917|S|283|42.72|0|283
C|WMB|20240703|12:07:13.204796|S|6|42.72|0|6
C|WMB|20240703|12:07:13.204811|S|42|42.72|0|42
C|WMB|20240703|12:07:13.204825|S|31|42.72|0|31
C|WMB|20240703|12:07:13.204854|S|21|42.72|0|21
C|WMB|20240703|12:07:13.207314|S|200|42.72|0|200
C|WMB|20240703|12:12:09.919508|S|1|42.75|0|1
C|WMB|20240703|12:17:12.296946|S|2|42.89|0|2
C|WMB|20240703|12:17:13.964385|S|100|42.89|0|100
C|WMB|20240703|12:17:13.965078|S|100|42.89|0|100
C|WMB|20240703|12:17:18.070154|S|100|42.89|0|100
C|WMB|20240703|12:17:18.674497|S|100|42.89|0|100
C|WMB|20240703|12:17:18.674497|S|100|42.89|0|100
C|WMB|20240703|12:17:37.872706|S|76|42.89|0|76
C|WMB|20240703|12:18:37.840232|S|100|42.89|0|100
C|WMB|20240703|12:19:45.089919|S|100|42.905|0|100
C|WMB|20240703|12:19:45.089919|S|100|42.9|0|100
C|WMB|20240703|12:20:09.955250|S|86|42.91|0|86
C|WMB|20240703|12:20:34.928786|S|300|42.9|0|300
C|WMB|20240703|12:20:34.928786|S|13|42.9|0|13
C|WMB|20240703|12:20:34.928786|S|100|42.9|0|100
C|WMB|20240703|12:20:34.928786|S|199|42.9|0|199
C|WMB|20240703|12:20:42.393418|S|1|42.9|0|1
C|WMB|20240703|12:20:42.393418|S|100|42.9|0|100
C|WMB|20240703|12:20:42.393418|S|100|42.9|0|100
C|WMB|20240703|12:20:42.393419|S|100|42.9|0|100
C|WMB|20240703|12:20:49.192985|S|400|42.9|0|400
C|WMB|20240703|12:20:49.192985|S|100|42.9|0|100
C|WMB|20240703|12:20:49.192985|S|200|42.9|0|200
C|WMB|20240703|12:21:16.419471|S|200|42.9|0|200
C|WMB|20240703|12:21:44.888699|S|100|42.92|0|100
C|WMB|20240703|12:21:45.377232|S|100|42.92|0|100
C|WMB|20240703|12:21:45.391727|S|100|42.92|0|100
C|WMB|20240703|12:21:48.589436|S|100|42.92|0|100
C|WMB|20240703|12:21:58.476148|S|100|42.92|0|100
C|WMB|20240703|12:22:01.979035|S|100|42.92|0|100
C|WMB|20240703|12:22:13.515367|S|100|42.925|0|100
C|WMB|20240703|12:22:20.259789|S|78|42.93|0|78
C|WMB|20240703|12:22:20.259829|S|22|42.93|0|22
C|WMB|20240703|12:22:22.265844|S|78|42.93|0|78
C|WMB|20240703|12:22:22.528211|S|100|42.93|0|100
C|WMB|20240703|12:22:26.504123|S|100|42.93|0|100
C|WMB|20240703|12:22:26.531200|S|100|42.93|0|100
C|WMB|20240703|12:22:26.581322|S|100|42.93|0|100
C|WMB|20240703|12:22:29.029497|S|100|42.93|0|100
C|WMB|20240703|12:22:29.029872|S|22|42.93|0|22
C|WMB|20240703|12:22:29.288062|S|100|42.935|0|100
C|WMB|20240703|12:22:30.118404|S|100|42.93|0|100
C|WMB|20240703|12:22:36.756520|S|100|42.92|0|100
C|WMB|20240703|12:22:36.767090|S|100|42.92|0|100
C|WMB|20240703|12:22:36.777687|S|100|42.92|0|100
C|WMB|20240703|12:22:36.808442|S|100|42.92|0|100
C|WMB|20240703|12:22:36.819029|S|100|42.92|0|100
C|WMB|20240703|12:22:36.829646|S|100|42.92|0|100
C|WMB|20240703|12:22:37.052958|S|100|42.92|0|100
C|WMB|20240703|12:22:39.862211|S|50|42.92|0|50
C|WMB|20240703|12:24:05.034476|S|100|42.93|0|100
C|WMB|20240703|12:24:05.034476|S|5|42.93|0|5
C|WMB|20240703|12:24:51.572075|S|100|42.96|0|100
C|WMB|20240703|12:25:01.304812|S|100|42.96|0|100
C|WMB|20240703|12:25:01.304812|S|100|42.96|0|100
C|WMB|20240703|12:25:01.305541|S|100|42.96|0|100
C|WMB|20240703|12:25:33.839637|S|15|42.99|0|15
C|WMB|20240703|12:25:33.839638|S|85|42.99|0|85
C|WMB|20240703|12:26:25.964084|S|100|42.98|0|100
C|WMB|20240703|12:26:26.039507|S|100|42.98|0|100
C|WMB|20240703|12:26:26.039507|S|200|42.98|0|200
C|WMB|20240703|12:26:26.039507|S|100|42.98|0|100
C|WMB|20240703|12:26:27.146828|S|100|42.98|0|100
C|WMB|20240703|12:26:27.223031|S|100|42.98|0|100
C|WMB|20240703|12:27:28.655335|S|98|42.98|0|98
C|WMB|20240703|12:27:36.092024|S|100|42.98|0|100
C|WMB|20240703|12:28:00.478783|S|100|42.985|0|100
C|WMB|20240703|12:28:46.173064|S|100|42.98|0|100
C|WMB|20240703|12:28:50.975386|S|100|42.98|0|100
C|WMB|20240703|12:28:51.059328|S|100|42.98|0|100
C|WMB|20240703|12:28:51.600528|S|100|42.98|0|100
C|WMB|20240703|12:28:56.097155|S|100|42.98|0|100
C|WMB|20240703|12:29:31.436060|S|100|42.98|0|100
C|WMB|20240703|12:29:32.090932|S|30|42.98|0|30
C|WMB|20240703|12:29:58.099710|S|100|42.99|0|100
C|WMB|20240703|12:30:00.245439|S|7|42.98|0|7
C|WMB|20240703|12:30:00.252645|S|193|42.98|0|193
C|WMB|20240703|12:30:00.252646|S|100|42.98|0|100
C|WMB|20240703|12:30:00.252646|S|100|42.98|0|100
C|WMB|20240703|12:30:00.252647|S|200|42.98|0|200
C|WMB|20240703|12:30:00.252647|S|207|42.98|0|207
C|WMB|20240703|12:30:00.252687|S|193|42.98|0|193
C|WMB|20240703|12:30:51.733306|S|100|42.99|0|100
C|WMB|20240703|12:30:51.733306|S|100|42.99|0|100
C|WMB|20240703|12:30:51.733306|S|900|42.99|0|900
C|WMB|20240703|12:30:51.733307|S|100|42.99|0|100
C|WMB|20240703|12:31:55.211649|S|100|43.02|0|100
C|WMB|20240703|12:32:02.440032|S|100|43.02|0|100
C|WMB|20240703|12:32:20.227656|S|100|43.02|0|100
C|WMB|20240703|12:32:20.233454|S|100|43.02|0|100
C|WMB|20240703|12:32:30.808225|S|36|43.02|0|36
C|WMB|20240703|12:33:31.822978|S|100|43.025|0|100
C|WMB|20240703|12:35:20.984508|S|100|43.01|0|100
C|WMB|20240703|12:35:20.984923|S|100|43.01|0|100
C|WMB|20240703|12:35:46.653515|S|100|43.01|0|100
C|WMB|20240703|12:35:51.261788|S|100|43.01|0|100
C|WMB|20240703|12:37:09.876673|S|100|42.95|0|100
C|WMB|20240703|12:38:30.376776|S|100|42.94|0|100
C|WMB|20240703|12:38:43.683775|S|100|42.91|0|100
C|WMB|20240703|12:50:51.586263|S|100|42.81|0|100
C|WMB|20240703|12:53:35.219694|S|4|42.85|0|4
C|WMB|20240703|12:53:54.209201|S|38|42.86|0|38
C|WMB|20240703|12:55:01.565156|S|85|42.83|0|85
C|WMB|20240703|12:55:01.565321|S|115|42.83|0|115
C|WMB|20240703|12:55:01.565322|S|100|42.83|0|100
C|WMB|20240703|12:55:01.565322|S|70|42.83|0|70
C|WMB|20240703|12:55:01.565322|S|200|42.83|0|200
C|WMB|20240703|12:55:01.565363|S|200|42.83|0|200
C|WMB|20240703|12:55:01.565363|S|30|42.83|0|30
C|WMB|20240703|12:55:10.141389|S|99|42.85|0|99
C|WMB|20240703|12:56:08.627716|S|20|42.85|0|20
C|WMB|20240703|12:56:09.680891|S|100|42.84|0|100
C|WMB|20240703|12:56:55.547222|S|42|42.83|0|42
C|WMB|20240703|12:56:58.598894|S|10|42.83|0|10
C|WMB|20240703|12:56:58.598894|S|10|42.83|0|10
C|WMB|20240703|12:57:02.961933|S|72|42.83|0|72
C|WMB|20240703|12:57:02.961933|S|10|42.83|0|10
C|WMB|20240703|12:57:02.961933|S|18|42.83|0|18
C|WMB|20240703|12:57:41.130349|S|100|42.84|0|100
C|WMB|20240703|12:58:13.138553|S|14|42.86|0|14
C|WMB|20240703|12:58:13.167503|S|57|42.86|0|57
C|WMB|20240703|12:58:26.918462|S|100|42.86|0|100
C|WMB|20240703|12:58:28.620417|S|400|42.86|0|400
C|WMB|20240703|12:58:28.620417|S|73|42.86|0|73
C|WMB|20240703|12:58:28.620452|S|123|42.86|0|123
C|WMB|20240703|12:58:28.620452|S|77|42.86|0|77
C|WMB|20240703|12:58:28.620460|S|23|42.86|0|23
C|WMB|20240703|12:58:28.716569|S|19|42.85|0|19
C|WMB|20240703|12:58:31.055414|S|100|42.84|0|100
C|WMB|20240703|12:58:50.034624|S|90|42.82|0|90
C|WMB|20240703|12:58:50.413042|S|10|42.82|0|10
C|WMB|20240703|12:58:50.413042|S|90|42.82|0|90
C|WMB|20240703|12:58:54.001216|S|42|42.84|0|42
C|WMB|20240703|12:58:56.062985|S|90|42.84|0|90
C|WMB|20240703|12:58:57.424373|S|2|42.84|0|2
C|WMB|20240703|12:58:59.632136|S|90|42.83|0|90
C|WMB|20240703|12:59:13.917003|S|36|42.83|0|36
C|WMB|20240703|12:59:26.147180|S|100|42.83|0|100
C|WMB|20240703|12:59:27.029077|S|10|42.83|0|10
C|WMB|20240703|12:59:28.163464|S|100|42.83|0|100
C|WMB|20240703|12:59:28.163998|S|100|42.83|0|100
C|WMB|20240703|12:59:31.005231|S|8|42.82|0|8
C|WMB|20240703|12:59:32.573545|S|10|42.81|0|10
C|WMB|20240703|12:59:34.999208|S|100|42.81|0|100
C|WMB|20240703|12:59:36.680729|S|100|42.81|0|100
C|WMB|20240703|12:59:43.330234|S|100|42.8|0|100
C|WMB|20240703|12:59:43.340770|S|72|42.8|0|72
C|WMB|20240703|12:59:43.381401|S|28|42.8|0|28
C|WMB|20240703|12:59:46.501612|S|41|42.8|0|41
C|WMB|20240703|12:59:47.156720|S|30|42.8|0|30
C|WMB|20240703|12:59:47.359175|S|100|42.8|0|100
C|WMB|20240703|12:59:47.423814|S|100|42.8|0|100
C|WMB|20240703|12:59:47.424016|S|100|42.8|0|100
C|WMB|20240703|12:59:47.428650|S|100|42.8|0|100
C|WMB|20240703|12:59:49.773608|S|15|42.81|0|15
C|WMB|20240703|12:59:50.041300|S|85|42.81|0|85
C|WMB|20240703|12:59:50.047073|S|100|42.81|0|100
C|WMB|20240703|12:59:50.047495|S|100|42.81|0|100
C|WMB|20240703|12:59:50.047968|S|40|42.81|0|40
C|WMB|20240703|12:59:51.963423|S|100|42.8|0|100
C|WMB|20240703|12:59:51.963423|S|54|42.8|0|54
C|WMB|20240703|12:59:51.964879|S|100|42.8|0|100
C|WMB|20240703|12:59:54.502218|S|20|42.79|0|20
C|WMB|20240703|12:59:54.502218|S|10|42.79|0|10
C|WMG|20240703|12:22:31.991017|S|7|30.55|0|7
C|WMG|20240703|12:22:31.991018|S|1|30.55|0|1
C|WMG|20240703|12:28:44.113731|S|1|30.56|0|1
C|WMG|20240703|12:36:21.571029|S|100|30.6|0|100
C|WMG|20240703|12:37:48.757497|S|1|30.59|0|1
C|WMG|20240703|12:44:37.851175|S|3|30.6|0|3
C|WMG|20240703|12:50:17.656108|S|1|30.61|0|1
C|WMG|20240703|12:50:23.138579|S|1|30.62|0|1
C|WMG|20240703|12:50:23.138579|S|1|30.62|0|1
C|WMG|20240703|12:51:26.484465|S|1|30.63|0|1
C|WMG|20240703|12:53:31.471347|S|1|30.63|0|1
C|WMG|20240703|12:54:40.061833|S|2|30.65|0|2
C|WMG|20240703|12:54:40.061833|S|1|30.65|0|1
C|WMK|20240703|09:34:50.134301|S|37|61.95|0|37
C|WMK|20240703|12:47:14.435445|S|64|62.06|0|64
C|WMK|20240703|12:49:36.611490|S|17|62.04|0|17
C|WMK|20240703|12:49:36.611502|S|47|62.04|0|47
C|WMK|20240703|12:49:57.696032|S|100|61.99|0|100
C|WMK|20240703|12:55:02.430806|S|1|62.01|0|1
C|WMK|20240703|12:59:49.451790|S|24|62.03|0|24
C|WMK|20240703|12:59:49.451791|S|24|62.04|0|24
C|WMS|20240703|10:45:51.706886|S|10|155.63|0|10
C|WMS|20240703|11:23:25.869887|S|10|155.27|0|10
C|WMS|20240703|12:14:20.637692|S|100|155.02|0|100
C|WMS|20240703|12:58:51.341057|S|50|155.99|0|50
C|WMS|20240703|12:58:51.341057|S|11|156.02|0|11
C|WMS|20240703|12:59:48.447700|S|24|155.74|0|24
C|WMS|20240703|12:59:48.447700|S|24|155.73|0|24
C|WMS|20240703|12:59:48.447700|S|24|155.76|0|24
C|WMT|20240703|09:30:53.776037|S|62|67.85|0|62
C|WMT|20240703|09:31:53.551972|S|100|67.93|0|100
C|WMT|20240703|09:32:20.165947|S|100|67.92|0|100
C|WMT|20240703|09:48:26.058301|S|1|68.09|0|1
C|WMT|20240703|09:52:27.801256|S|54|67.94|0|54
C|WMT|20240703|09:53:23.922605|S|20|67.905|0|20
C|WMT|20240703|09:53:23.922605|S|80|67.905|0|80
C|WMT|20240703|09:53:23.922669|S|3|67.91|0|3
C|WMT|20240703|10:21:35.800076|S|35|68.09|0|35
C|WMT|20240703|10:32:21.522286|S|45|68.03|0|45
C|WMT|20240703|10:48:11.134524|S|2|67.91|0|2
C|WMT|20240703|10:57:26.784602|S|99|67.86|0|99
C|WMT|20240703|10:57:37.548056|S|30|67.86|0|30
C|WMT|20240703|10:57:37.548056|S|35|67.86|0|35
C|WMT|20240703|11:01:03.576188|S|2|67.86|0|2
C|WMT|20240703|11:16:41.088098|S|15|67.89|0|15
C|WMT|20240703|11:17:05.945481|S|10|67.86|0|10
C|WMT|20240703|11:19:54.737427|S|58|67.84|0|58
C|WMT|20240703|11:21:14.150544|S|15|67.86|0|15
C|WMT|20240703|11:27:30.245798|S|6|67.785|0|6
C|WMT|20240703|11:27:32.639131|S|6|67.78|0|6
C|WMT|20240703|11:33:09.800443|S|199|67.79|0|199
C|WMT|20240703|11:33:09.800443|S|1|67.79|0|1
C|WMT|20240703|11:33:09.800454|S|52|67.79|0|52
C|WMT|20240703|11:33:19.666994|S|45|67.79|0|45
C|WMT|20240703|11:45:12.393391|S|25|67.79|0|25
C|WMT|20240703|11:48:10.240805|S|11|67.79|0|11
C|WMT|20240703|11:48:10.240853|S|9|67.79|0|9
C|WMT|20240703|11:51:21.065912|S|2|67.78|0|2
C|WMT|20240703|11:51:51.038636|S|7|67.77|0|7
C|WMT|20240703|11:51:51.038650|S|10|67.77|0|10
C|WMT|20240703|11:51:51.038650|S|15|67.77|0|15
C|WMT|20240703|11:51:51.038650|S|8|67.77|0|8
C|WMT|20240703|11:54:40.380047|S|5|67.73|0|5
C|WMT|20240703|11:54:40.380056|S|5|67.73|0|5
C|WMT|20240703|12:11:26.673287|S|1|67.79|0|1
C|WMT|20240703|12:17:22.388400|S|2|67.79|0|2
C|WMT|20240703|12:18:12.324801|S|5|67.78|0|5
C|WMT|20240703|12:20:58.338217|S|2|67.8|0|2
C|WMT|20240703|12:22:51.611684|S|2|67.82|0|2
C|WMT|20240703|12:24:33.652429|S|41|67.81|0|41
C|WMT|20240703|12:24:33.652429|S|2|67.81|0|2
C|WMT|20240703|12:27:48.862154|S|1|67.88|0|1
C|WMT|20240703|12:27:48.862154|S|2|67.88|0|2
C|WMT|20240703|12:28:00.017775|S|6|67.87|0|6
C|WMT|20240703|12:28:06.774324|S|15|67.86|0|15
C|WMT|20240703|12:28:06.774324|S|1|67.86|0|1
C|WMT|20240703|12:28:08.050691|S|2|67.84|0|2
C|WMT|20240703|12:28:34.829095|S|40|67.84|0|40
C|WMT|20240703|12:29:14.197676|S|19|67.81|0|19
C|WMT|20240703|12:29:31.410682|S|61|67.82|0|61
C|WMT|20240703|12:30:00.102162|S|6|67.83|0|6
C|WMT|20240703|12:30:00.102162|S|100|67.83|0|100
C|WMT|20240703|12:30:00.648705|S|8|67.82|0|8
C|WMT|20240703|12:30:00.648705|S|92|67.82|0|92
C|WMT|20240703|12:32:48.234342|S|20|67.79|0|20
C|WMT|20240703|12:32:48.234343|S|100|67.79|0|100
C|WMT|20240703|12:32:59.396255|S|2|67.78|0|2
C|WMT|20240703|12:36:52.585040|S|2|67.82|0|2
C|WMT|20240703|12:40:07.028928|S|94|67.88|0|94
C|WMT|20240703|12:40:15.959992|S|7|67.89|0|7
C|WMT|20240703|12:40:26.203212|S|100|67.89|0|100
C|WMT|20240703|12:40:26.203356|S|95|67.885|0|95
C|WMT|20240703|12:40:26.209624|S|100|67.89|0|100
C|WMT|20240703|12:41:12.663404|S|6|67.93|0|6
C|WMT|20240703|12:41:33.581880|S|1|67.95|0|1
C|WMT|20240703|12:41:52.487576|S|100|67.96|0|100
C|WMT|20240703|12:43:07.193404|S|1|67.99|0|1
C|WMT|20240703|12:43:07.193404|S|1|67.99|0|1
C|WMT|20240703|12:46:29.806612|S|2|68.03|0|2
C|WMT|20240703|12:46:51.710773|S|31|68.04|0|31
C|WMT|20240703|12:47:25.507136|S|13|68.05|0|13
C|WMT|20240703|12:48:30.552922|S|2|68.04|0|2
C|WMT|20240703|12:49:54.778397|S|100|68.08|0|100
C|WMT|20240703|12:50:44.954164|S|2|68.08|0|2
C|WMT|20240703|12:50:59.696124|S|26|68.09|0|26
C|WMT|20240703|12:51:31.197787|S|100|68.1|0|100
C|WMT|20240703|12:51:33.171869|S|61|68.105|0|61
C|WMT|20240703|12:51:55.115656|S|100|68.1|0|100
C|WMT|20240703|12:52:11.363569|S|100|68.11|0|100
C|WMT|20240703|12:52:13.457349|S|87|68.11|0|87
C|WMT|20240703|12:52:56.940712|S|3|68.12|0|3
C|WMT|20240703|12:53:10.895579|S|100|68.125|0|100
C|WMT|20240703|12:53:14.983835|S|2|68.12|0|2
C|WMT|20240703|12:53:42.242691|S|5|68.13|0|5
C|WMT|20240703|12:53:42.242692|S|83|68.13|0|83
C|WMT|20240703|12:53:42.594958|S|100|68.11|0|100
C|WMT|20240703|12:54:44.552904|S|2|68.16|0|2
C|WMT|20240703|12:54:44.552904|S|100|68.16|0|100
C|WMT|20240703|12:54:48.728395|S|2|68.15|0|2
C|WMT|20240703|12:54:50.394196|S|2|68.15|0|2
C|WMT|20240703|12:55:00.717246|S|29|68.16|0|29
C|WMT|20240703|12:55:00.717255|S|29|68.16|0|29
C|WMT|20240703|12:55:04.115262|S|100|68.155|0|100
C|WMT|20240703|12:55:04.157981|S|1|68.15|0|1
C|WMT|20240703|12:55:55.947625|S|32|68.18|0|32
C|WMT|20240703|12:56:40.646405|S|83|68.21|0|83
C|WMT|20240703|12:56:40.662303|S|100|68.21|0|100
C|WMT|20240703|12:57:52.274566|S|100|68.225|0|100
C|WMT|20240703|12:58:00.716704|S|38|68.23|0|38
C|WMT|20240703|12:58:01.389493|S|100|68.22|0|100
C|WMT|20240703|12:58:18.208278|S|100|68.24|0|100
C|WMT|20240703|12:58:18.212633|S|100|68.23|0|100
C|WMT|20240703|12:58:19.532556|S|100|68.23|0|100
C|WMT|20240703|12:58:19.532762|S|100|68.23|0|100
C|WMT|20240703|12:58:19.566329|S|100|68.23|0|100
C|WMT|20240703|12:58:23.559489|S|19|68.25|0|19
C|WMT|20240703|12:58:23.995409|S|2|68.24|0|2
C|WMT|20240703|12:58:26.186538|S|100|68.23|0|100
C|WMT|20240703|12:58:26.186538|S|1|68.23|0|1
C|WMT|20240703|12:58:26.188562|S|100|68.23|0|100
C|WMT|20240703|12:58:26.516398|S|100|68.23|0|100
C|WMT|20240703|12:58:26.930659|S|100|68.23|0|100
C|WMT|20240703|12:58:27.039950|S|100|68.23|0|100
C|WMT|20240703|12:58:28.533247|S|87|68.23|0|87
C|WMT|20240703|12:58:28.533247|S|13|68.23|0|13
C|WMT|20240703|12:58:29.138491|S|100|68.21|0|100
C|WMT|20240703|12:58:29.138604|S|64|68.21|0|64
C|WMT|20240703|12:58:30.242918|S|16|68.21|0|16
C|WMT|20240703|12:58:30.717390|S|100|68.2|0|100
C|WMT|20240703|12:58:36.559829|S|3|68.19|0|3
C|WMT|20240703|12:58:40.667371|S|100|68.19|0|100
C|WMT|20240703|12:58:47.019081|S|41|68.2|0|41
C|WMT|20240703|12:58:53.152291|S|1|68.2|0|1
C|WMT|20240703|12:58:58.817196|S|100|68.21|0|100
C|WMT|20240703|12:58:58.817589|S|100|68.21|0|100
C|WMT|20240703|12:58:58.827187|S|62|68.21|0|62
C|WMT|20240703|12:58:59.648789|S|67|68.2|0|67
C|WMT|20240703|12:58:59.648900|S|33|68.2|0|33
C|WMT|20240703|12:58:59.670780|S|67|68.2|0|67
C|WMT|20240703|12:59:05.978318|S|97|68.22|0|97
C|WMT|20240703|12:59:10.159674|S|100|68.24|0|100
C|WMT|20240703|12:59:11.013349|S|65|68.23|0|65
C|WMT|20240703|12:59:13.077896|S|100|68.24|0|100
C|WMT|20240703|12:59:13.182448|S|100|68.24|0|100
C|WMT|20240703|12:59:13.297404|S|84|68.24|0|84
C|WMT|20240703|12:59:13.297610|S|84|68.24|0|84
C|WMT|20240703|12:59:13.297610|S|16|68.24|0|16
C|WMT|20240703|12:59:13.301562|S|84|68.24|0|84
C|WMT|20240703|12:59:13.348674|S|100|68.24|0|100
C|WMT|20240703|12:59:13.526614|S|100|68.24|0|100
C|WMT|20240703|12:59:13.820746|S|100|68.24|0|100
C|WMT|20240703|12:59:13.820989|S|100|68.24|0|100
C|WMT|20240703|12:59:13.905151|S|100|68.24|0|100
C|WMT|20240703|12:59:14.176989|S|14|68.23|0|14
C|WMT|20240703|12:59:14.983225|S|49|68.23|0|49
C|WMT|20240703|12:59:17.331680|S|100|68.24|0|100
C|WMT|20240703|12:59:21.134330|S|57|68.245|0|57
C|WMT|20240703|12:59:21.214959|S|100|68.245|0|100
C|WMT|20240703|12:59:30.206238|S|100|68.24|0|100
C|WMT|20240703|12:59:30.758330|S|100|68.24|0|100
C|WMT|20240703|12:59:30.761865|S|100|68.24|0|100
C|WMT|20240703|12:59:30.794357|S|100|68.24|0|100
C|WMT|20240703|12:59:31.020402|S|1|68.25|0|1
C|WMT|20240703|12:59:31.799476|S|46|68.24|0|46
C|WMT|20240703|12:59:32.660866|S|21|68.21|0|21
C|WMT|20240703|12:59:33.036378|S|100|68.21|0|100
C|WMT|20240703|12:59:36.637297|S|40|68.21|0|40
C|WMT|20240703|12:59:37.903837|S|85|68.2|0|85
C|WMT|20240703|12:59:38.478210|S|24|68.2|0|24
C|WMT|20240703|12:59:39.410502|S|100|68.19|0|100
C|WMT|20240703|12:59:39.413834|S|100|68.19|0|100
C|WMT|20240703|12:59:52.416064|S|100|68.2|0|100
C|WMT|20240703|12:59:52.538320|S|100|68.2|0|100
C|WMT|20240703|12:59:59.614447|S|6|68.23|0|6
C|WNC|20240703|11:08:01.050504|S|1|21.95|0|1
C|WNC|20240703|12:25:20.599582|S|1|21.92|0|1
C|WNC|20240703|12:53:20.534866|S|1|21.85|0|1
C|WNC|20240703|12:53:28.419140|S|9|21.85|0|9
C|WNEB|20240703|10:57:12.162041|S|100|6.9|0|100
C|WNEB|20240703|10:57:12.162568|S|40|6.9|0|40
C|WNEB|20240703|12:30:50.502930|S|50|6.9|0|50
C|WOLF|20240703|09:54:53.368046|S|26|23.96|0|26
C|WOLF|20240703|11:41:10.092147|S|10|23.74|0|10
C|WOLF|20240703|12:42:20.184778|S|1|23.86|0|1
C|WOLF|20240703|12:56:26.045268|S|100|23.59|0|100
C|WOLF|20240703|12:59:38.356557|S|100|23.69|0|100
C|WOLF|20240703|12:59:38.357045|S|100|23.7|0|100
C|WOOF|20240703|10:07:18.562492|S|100|3.16|0|100
C|WOOF|20240703|10:13:23.311119|S|200|3.18|0|200
C|WOOF|20240703|10:14:23.168651|S|100|3.175|0|100
C|WOOF|20240703|10:44:04.226107|S|78|3.18|0|78
C|WOOF|20240703|10:45:09.041376|S|32|3.18|0|32
C|WOOF|20240703|10:59:56.323343|S|50|3.14|0|50
C|WOOF|20240703|11:08:25.852822|S|100|3.13|0|100
C|WOOF|20240703|11:13:46.225266|S|1|3.13|0|1
C|WOOF|20240703|11:37:50.772784|S|52|3.11|0|52
C|WOOF|20240703|11:37:50.772785|S|92|3.11|0|92
C|WOOF|20240703|11:54:35.982392|S|100|3.14|0|100
C|WOOF|20240703|11:55:44.855415|S|200|3.14|0|200
C|WOOF|20240703|11:56:28.615065|S|86|3.14|0|86
C|WOOF|20240703|12:10:44.623071|S|300|3.13|0|300
C|WOOF|20240703|12:39:23.592224|S|200|3.17|0|200
C|WOOF|20240703|12:42:03.937635|S|68|3.17|0|68
C|WOOF|20240703|12:43:03.710299|S|100|3.18|0|100
C|WOOF|20240703|12:43:52.671346|S|200|3.18|0|200
C|WOOF|20240703|12:45:49.463577|S|698|3.175|0|698
C|WOOF|20240703|12:45:50.023017|S|600|3.175|0|600
C|WOOF|20240703|12:45:50.155115|S|300|3.17|0|300
C|WOOF|20240703|12:49:04.705126|S|100|3.17|0|100
C|WOOF|20240703|12:49:30.516152|S|100|3.17|0|100
C|WOOF|20240703|12:50:19.304060|S|85|3.17|0|85
C|WOOF|20240703|12:55:25.060447|S|300|3.185|0|300
C|WOOF|20240703|12:55:26.063817|S|427|3.19|0|427
C|WOOF|20240703|12:55:29.512785|S|1100|3.2|0|1100
C|WOOF|20240703|12:55:29.984018|S|300|3.2|0|300
C|WOOF|20240703|12:57:14.941745|S|300|3.18|0|300
C|WOOF|20240703|12:57:15.750107|S|600|3.18|0|600
C|WOOF|20240703|12:57:16.690576|S|600|3.18|0|600
C|WOOF|20240703|12:59:50.279958|S|45|3.175|0|45
C|WOR|20240703|10:21:18.356093|S|37|45.73|0|37
C|WOR|20240703|10:27:01.945915|S|35|45.69|0|35
C|WOR|20240703|10:28:02.484600|S|100|45.68|0|100
C|WOR|20240703|12:06:15.554827|S|100|46.3|0|100
C|WPC|20240703|10:53:25.305851|S|1|55.33|0|1
C|WPC|20240703|12:30:01.523086|S|22|54.82|0|22
C|WPC|20240703|12:30:01.523336|S|5|54.82|0|5
C|WPC|20240703|12:57:32.231188|S|100|54.95|0|100
C|WPC|20240703|12:59:06.779937|S|37|54.86|0|37
C|WPM|20240703|09:43:51.344932|S|1|54.18|0|1
C|WPM|20240703|09:44:11.872716|S|100|54.25|0|100
C|WPM|20240703|10:06:07.931136|S|2|54.5|0|2
C|WPM|20240703|11:05:27.518429|S|89|54.68|0|89
C|WPM|20240703|11:05:27.518868|S|11|54.68|0|11
C|WPM|20240703|11:21:03.519225|S|100|54.7|0|100
C|WPM|20240703|11:28:16.032607|S|1|54.81|0|1
C|WPM|20240703|11:46:54.096370|S|150|54.69|0|150
C|WPM|20240703|11:46:55.189427|S|1|54.67|0|1
C|WPM|20240703|12:05:02.462342|S|1|54.82|0|1
C|WPM|20240703|12:06:47.516097|S|100|54.86|0|100
C|WPM|20240703|12:40:32.025073|S|101|54.78|0|101
C|WPM|20240703|12:40:32.025158|S|19|54.78|0|19
C|WPM|20240703|12:40:32.026032|S|100|54.8|0|100
C|WPM|20240703|12:55:45.315001|S|100|54.48|0|100
C|WPM|20240703|12:56:03.481194|S|200|54.43|0|200
C|WPM|20240703|12:57:51.779466|S|1|54.43|0|1
C|WPM|20240703|12:58:48.927266|S|8|54.42|0|8
C|WPM|20240703|12:58:48.927266|S|1|54.42|0|1
C|WPP|20240703|12:59:44.269291|S|1|46.67|0|1
C|WPP|20240703|12:59:49.346800|S|36|46.67|0|36
C|WPP|20240703|12:59:49.347090|S|100|46.68|0|100
C|WPRT|20240703|11:41:08.135716|S|100|5.73|0|100
C|WRAP|20240703|10:27:40.627281|S|100|1.83|0|100
C|WRB|20240703|09:45:46.109173|S|75|78.86|0|75
C|WRB|20240703|09:58:46.215832|S|3|78.8|0|3
C|WRB|20240703|11:10:29.738605|S|100|79.06|0|100
C|WRB|20240703|11:26:16.767383|S|4|79.04|0|4
C|WRB|20240703|12:34:36.484344|S|29|79.13|0|29
C|WRB|20240703|12:34:36.491429|S|71|79.13|0|71
C|WRB|20240703|12:37:13.286840|S|2|79.21|0|2
C|WRB|20240703|12:37:13.286840|S|1|79.21|0|1
C|WRB|20240703|12:37:13.286840|S|2|79.21|0|2
C|WRB|20240703|12:37:49.012139|S|5|79.19|0|5
C|WRB|20240703|12:39:18.978448|S|75|79.14|0|75
C|WRB|20240703|12:42:12.335218|S|100|79.17|0|100
C|WRB|20240703|12:50:07.366442|S|3|79.17|0|3
C|WRB|20240703|12:57:14.327272|S|100|79.27|0|100
C|WRB|20240703|12:59:47.396411|S|100|79.16|0|100
C|WRB|20240703|12:59:47.396411|S|15|79.16|0|15
C|WRB|20240703|12:59:47.396424|S|68|79.16|0|68
C|WRB|20240703|12:59:47.396464|S|17|79.16|0|17
C|WRBY|20240703|12:47:35.950420|S|100|16.19|0|100
C|WRBY|20240703|12:57:56.149967|S|100|16.22|0|100
C|WRK|20240703|09:46:40.185287|S|100|49.7|0|100
C|WRK|20240703|10:12:57.556584|S|100|50.17|0|100
C|WRK|20240703|10:13:39.888513|S|1|50.2|0|1
C|WRK|20240703|10:26:32.605712|S|100|50.14|0|100
C|WRK|20240703|10:26:41.624995|S|23|50.14|0|23
C|WRK|20240703|10:26:41.624995|S|77|50.14|0|77
C|WRK|20240703|10:29:31.373107|S|9|50.06|0|9
C|WRK|20240703|10:59:26.260156|S|38|49.91|0|38
C|WRK|20240703|11:06:24.330573|S|83|49.94|0|83
C|WRK|20240703|11:16:11.663562|S|300|49.82|0|300
C|WRK|20240703|11:21:46.049772|S|7|49.73|0|7
C|WRK|20240703|12:40:14.900635|S|100|49.47|0|100
C|WRK|20240703|12:40:14.901182|S|50|49.47|0|50
C|WRK|20240703|12:42:14.204356|S|1|49.51|0|1
C|WRK|20240703|12:51:56.998736|S|100|49.71|0|100
C|WRK|20240703|12:51:56.999298|S|50|49.71|0|50
C|WRK|20240703|12:55:32.201806|S|4|49.89|0|4
C|WRLD|20240703|09:48:35.575180|S|2|125.82|0|2
C|WRLD|20240703|09:48:35.575244|S|2|125.82|0|2
C|WRLD|20240703|09:48:35.575301|S|2|125.82|0|2
C|WRLD|20240703|09:48:35.575356|S|2|125.82|0|2
C|WRLD|20240703|09:48:35.575413|S|2|125.82|0|2
C|WRLD|20240703|09:48:35.575505|S|2|125.82|0|2
C|WRLD|20240703|09:48:35.575561|S|2|125.82|0|2
C|WRLD|20240703|09:48:35.575617|S|2|125.82|0|2
C|WRLD|20240703|10:45:09.297958|S|6|126.68|0|6
C|WRLD|20240703|12:47:42.929791|S|10|126.33|0|10
C|WS|20240703|12:54:41.956089|S|8|32.33|0|8
C|WS|20240703|12:54:41.956089|S|4|32.33|0|4
C|WS|20240703|12:54:41.956090|S|6|32.33|0|6
C|WS|20240703|12:54:41.956090|S|1|32.33|0|1
C|WS|20240703|12:59:46.415871|S|24|32.37|0|24
C|WS|20240703|12:59:48.415166|S|24|32.37|0|24
C|WS|20240703|12:59:48.415166|S|24|32.39|0|24
C|WS|20240703|12:59:48.415166|S|24|32.38|0|24
C|WSBC|20240703|12:40:26.004713|S|100|27.66|0|100
C|WSBC|20240703|12:40:26.725953|S|100|27.66|0|100
C|WSBC|20240703|12:55:12.732063|S|100|27.6|0|100
C|WSC|20240703|09:33:56.694305|S|100|37.1|0|100
C|WSC|20240703|12:08:07.324569|S|50|37.61|0|50
C|WSC|20240703|12:44:30.855768|S|1|37.665|0|1
C|WSC|20240703|12:59:01.096969|S|200|37.54|0|200
C|WSC|20240703|12:59:01.097330|S|50|37.54|0|50
C|WSC|20240703|12:59:01.097550|S|3|37.54|0|3
C|WSC|20240703|12:59:39.230153|S|4|37.47|0|4
C|WSFS|20240703|12:55:22.158783|S|83|46.55|0|83
C|WSFS|20240703|12:55:22.160310|S|24|46.55|0|24
C|WSFS|20240703|12:55:22.160311|S|49|46.54|0|49
C|WSFS|20240703|12:55:22.160383|S|10|46.54|0|10
C|WSFS|20240703|12:55:22.351121|S|24|46.54|0|24
C|WSM|20240703|10:02:14.327437|S|20|282.68|0|20
C|WSM|20240703|10:03:35.741099|S|20|282.53|0|20
C|WSM|20240703|11:27:50.358483|S|20|282.86|0|20
C|WSM|20240703|11:27:51.368233|S|50|283.08|0|50
C|WSM|20240703|11:30:34.749843|S|24|283.26|0|24
C|WSM|20240703|11:30:34.749843|S|24|283.32|0|24
C|WSM|20240703|11:31:07.758233|S|24|283.29|0|24
C|WSM|20240703|11:44:50.008267|S|24|281.72|0|24
C|WSM|20240703|11:49:00.013883|S|16|281.68|0|16
C|WSM|20240703|11:55:01.252881|S|31|281.45|0|31
C|WSM|20240703|12:39:05.240297|S|10|280.83|0|10
C|WSM|20240703|12:39:20.240335|S|19|280.83|0|19
C|WSM|20240703|12:39:35.240223|S|19|280.86|0|19
C|WSM|20240703|12:51:59.081748|S|75|280.7|0|75
C|WSM|20240703|12:51:59.081758|S|50|280.69|0|50
C|WSM|20240703|12:51:59.081789|S|5|280.68|0|5
C|WSM|20240703|12:54:34.384598|S|100|280.54|0|100
C|WSM|20240703|12:54:34.384613|S|100|280.54|0|100
C|WSM|20240703|12:54:34.384627|S|100|280.54|0|100
C|WSM|20240703|12:59:48.448808|S|34|281|0|34
C|WSM|20240703|12:59:49.451207|S|50|281|0|50
C|WSM|20240703|12:59:49.451207|S|34|280.98|0|34
C|WSM|20240703|12:59:55.629274|S|7|281.15|0|7
C|WSO|20240703|09:31:56.519830|S|25|477.8|0|25
C|WSO|20240703|09:31:56.519830|S|25|478.68|0|25
C|WSO|20240703|09:31:56.519830|S|50|476.59|0|50
C|WSO|20240703|11:19:21.841681|S|1|478.3|0|1
C|WSO|20240703|11:19:21.841713|S|99|478.3|0|99
C|WSO|20240703|11:37:49.508138|S|30|476.33|0|30
C|WSO|20240703|11:43:08.957514|S|24|476.42|0|24
C|WSO|20240703|11:43:08.957514|S|24|476.47|0|24
C|WSO|20240703|12:26:11.027150|S|50|481.38|0|50
C|WSO|20240703|12:50:00.507993|S|6|481.77|0|6
C|WSO|20240703|12:50:00.507993|S|9|481.68|0|9
C|WSO|20240703|12:50:01.371898|S|5|481.64|0|5
C|WSO|20240703|12:51:41.083167|S|1|480.31|0|1
C|WSO|20240703|12:54:44.574363|S|24|481.49|0|24
C|WSO|20240703|12:54:44.574364|S|24|481.44|0|24
C|WST|20240703|12:54:52.295012|S|5|321.96|0|5
C|WST|20240703|12:54:53.755252|S|100|321.92|0|100
C|WST|20240703|12:59:49.354021|S|50|321.18|0|50
C|WST|20240703|12:59:55.305141|S|50|320.96|0|50
C|WST|20240703|12:59:55.346568|S|13|320.83|0|13
C|WT|20240703|09:48:00.796578|S|1|9.87|0|1
C|WT|20240703|11:52:29.150671|S|5|10.015|0|5
C|WT|20240703|11:52:29.152380|S|5|10.015|0|5
C|WTAI|20240703|12:59:46.044800|S|500|21.33|0|500
C|WTFC|20240703|09:47:48.635912|S|1|99.8|0|1
C|WTFC|20240703|10:57:03.594841|S|100|99.26|0|100
C|WTFC|20240703|12:55:00.008665|S|40|98.09|0|40
C|WTFC|20240703|12:59:10.693068|S|1|98.25|0|1
C|WTI|20240703|09:39:19.547239|S|100|2.23|0|100
C|WTI|20240703|09:39:19.558349|S|100|2.23|0|100
C|WTI|20240703|09:40:06.715426|S|100|2.23|0|100
C|WTI|20240703|09:51:07.097264|S|25|2.24|0|25
C|WTI|20240703|10:41:01.909959|S|23|2.27|0|23
C|WTI|20240703|10:41:01.910907|S|12|2.27|0|12
C|WTI|20240703|10:41:17.275539|S|300|2.27|0|300
C|WTI|20240703|10:42:38.212419|S|300|2.27|0|300
C|WTI|20240703|10:57:36.142498|S|200|2.26|0|200
C|WTI|20240703|12:45:26.170577|S|400|2.27|0|400
C|WTI|20240703|12:45:26.194009|S|400|2.27|0|400
C|WTI|20240703|12:45:36.746023|S|400|2.27|0|400
C|WTI|20240703|12:45:36.757198|S|200|2.27|0|200
C|WTI|20240703|12:54:08.839929|S|300|2.28|0|300
C|WTI|20240703|12:54:53.958595|S|100|2.28|0|100
C|WTI|20240703|12:55:04.449623|S|1200|2.28|0|1200
C|WTI|20240703|12:55:04.854344|S|1000|2.28|0|1000
C|WTI|20240703|12:55:04.855640|S|300|2.28|0|300
C|WTI|20240703|12:55:04.855641|S|1000|2.28|0|1000
C|WTI|20240703|12:55:15.964068|S|103|2.28|0|103
C|WTI|20240703|12:55:15.964068|S|297|2.28|0|297
C|WTI|20240703|12:55:17.176651|S|200|2.28|0|200
C|WTI|20240703|12:55:17.180013|S|100|2.28|0|100
C|WTI|20240703|12:55:17.180991|S|100|2.28|0|100
C|WTI|20240703|12:55:23.720411|S|100|2.28|0|100
C|WTI|20240703|12:55:25.666330|S|100|2.28|0|100
C|WTI|20240703|12:55:28.960998|S|100|2.28|0|100
C|WTI|20240703|12:55:42.628050|S|200|2.28|0|200
C|WTI|20240703|12:55:48.687647|S|100|2.28|0|100
C|WTI|20240703|12:55:55.011066|S|100|2.28|0|100
C|WTI|20240703|12:56:04.095745|S|100|2.28|0|100
C|WTI|20240703|12:58:18.571495|S|13|2.27|0|13
C|WTI|20240703|12:59:48.649357|S|41|2.28|0|41
C|WTM|20240703|09:43:14.651673|S|1|1744.34|0|1
C|WTM|20240703|10:41:21.913358|S|3|1759.23|0|3
C|WTM|20240703|10:41:21.914397|S|100|1761.38|0|100
C|WTM|20240703|10:47:13.293773|S|7|1750.58|0|7
C|WTM|20240703|10:47:13.293925|S|8|1750.58|0|8
C|WTM|20240703|12:15:28.220270|S|90|1740.62|0|90
C|WTM|20240703|12:15:28.220270|S|10|1739.61|0|10
C|WTM|20240703|12:31:47.333992|S|1|1727.91|0|1
C|WTM|20240703|12:47:50.558795|S|4|1725.9|0|4
C|WTM|20240703|12:47:50.558795|S|12|1725.05|0|12
C|WTM|20240703|12:47:50.559182|S|15|1725.9|0|15
C|WTM|20240703|12:47:50.559228|S|1|1725.9|0|1
C|WTM|20240703|12:47:50.559248|S|1|1725.9|0|1
C|WTM|20240703|12:47:50.559318|S|16|1725.9|0|16
C|WTM|20240703|12:47:50.559386|S|63|1725.9|0|63
C|WTM|20240703|12:52:30.467800|S|3|1725|0|3
C|WTM|20240703|12:54:38.818578|S|5|1725.06|0|5
C|WTM|20240703|12:54:38.818578|S|51|1725.85|0|51
C|WTM|20240703|12:54:38.819055|S|3|1725.85|0|3
C|WTM|20240703|12:54:38.819119|S|46|1725.85|0|46
C|WTO|20240703|10:06:30.126533|S|200|.819|0|200
C|WTO|20240703|10:26:05.839211|S|300|.811|0|300
C|WTRG|20240703|10:33:43.310642|S|8|37.16|0|8
C|WTRG|20240703|10:44:08.807577|S|8|36.95|0|8
C|WTRG|20240703|10:45:16.433129|S|8|36.97|0|8
C|WTRG|20240703|11:03:16.897509|S|1|36.96|0|1
C|WTRG|20240703|11:09:52.531063|S|3|36.89|0|3
C|WTRG|20240703|12:11:37.645862|S|5|36.86|0|5
C|WTS|20240703|12:44:54.385030|S|6|180.09|0|6
C|WTTR|20240703|11:42:19.943712|S|7|10.57|0|7
C|WTTR|20240703|11:43:20.041456|S|6|10.57|0|6
C|WTTR|20240703|11:44:19.294629|S|6|10.57|0|6
C|WTTR|20240703|11:45:19.552047|S|6|10.57|0|6
C|WTTR|20240703|11:45:28.077219|S|75|10.57|0|75
C|WTTR|20240703|12:12:02.533641|S|5|10.52|0|5
C|WTTR|20240703|12:37:33.733428|S|6|10.57|0|6
C|WTV|20240703|10:05:57.421323|S|2|73.1|0|2
C|WTV|20240703|11:35:53.600453|S|200|72.88|0|200
C|WTV|20240703|11:42:52.383976|S|200|72.85|0|200
C|WTV|20240703|11:47:56.454086|S|200|72.84|0|200
C|WTV|20240703|11:55:46.481505|S|100|72.84|0|100
C|WTV|20240703|11:55:46.481631|S|4|72.84|0|4
C|WTV|20240703|11:58:21.333691|S|100|72.84|0|100
C|WTW|20240703|10:38:18.840825|S|2|261.92|0|2
C|WTW|20240703|11:37:25.085023|S|10|261.66|0|10
C|WTW|20240703|12:55:34.622342|S|24|260.52|0|24
C|WTW|20240703|12:59:47.188838|S|3|260.24|0|3
C|WU|20240703|09:34:59.656695|S|10|12.3|0|10
C|WU|20240703|09:43:57.794805|S|10|12.29|0|10
C|WU|20240703|09:54:23.681084|S|10|12.3|0|10
C|WU|20240703|09:54:29.385941|S|10|12.3|0|10
C|WU|20240703|09:54:46.906873|S|2|12.295|0|2
C|WU|20240703|09:55:15.791924|S|40|12.3|0|40
C|WU|20240703|09:56:10.588283|S|40|12.3|0|40
C|WU|20240703|09:56:18.646277|S|10|12.3|0|10
C|WU|20240703|09:56:22.235656|S|10|12.3|0|10
C|WU|20240703|09:56:53.054051|S|20|12.31|0|20
C|WU|20240703|09:57:36.813939|S|20|12.32|0|20
C|WU|20240703|09:57:39.774666|S|50|12.32|0|50
C|WU|20240703|09:57:52.779866|S|20|12.32|0|20
C|WU|20240703|09:58:13.148987|S|50|12.33|0|50
C|WU|20240703|09:58:35.077464|S|10|12.33|0|10
C|WU|20240703|10:02:28.589440|S|100|12.345|0|100
C|WU|20240703|10:03:08.761548|S|70|12.34|0|70
C|WU|20240703|10:03:13.046278|S|30|12.34|0|30
C|WU|20240703|10:03:21.712697|S|10|12.34|0|10
C|WU|20240703|10:03:52.002264|S|10|12.34|0|10
C|WU|20240703|10:04:26.440692|S|30|12.35|0|30
C|WU|20240703|10:06:04.512683|S|10|12.35|0|10
C|WU|20240703|10:07:16.656696|S|20|12.35|0|20
C|WU|20240703|10:09:56.206691|S|10|12.35|0|10
C|WU|20240703|10:11:52.884094|S|90|12.36|0|90
C|WU|20240703|10:17:55.237733|S|10|12.35|0|10
C|WU|20240703|10:18:17.501239|S|10|12.35|0|10
C|WU|20240703|10:18:36.262698|S|60|12.36|0|60
C|WU|20240703|10:19:44.198328|S|50|12.36|0|50
C|WU|20240703|10:21:09.430735|S|66|12.365|0|66
C|WU|20240703|10:21:41.385723|S|32|12.365|0|32
C|WU|20240703|10:23:00.590769|S|110|12.36|0|110
C|WU|20240703|10:25:00.104768|S|50|12.37|0|50
C|WU|20240703|10:25:04.720240|S|80|12.37|0|80
C|WU|20240703|10:31:33.348606|S|125|12.37|0|125
C|WU|20240703|10:31:55.026332|S|70|12.37|0|70
C|WU|20240703|10:31:55.026332|S|100|12.37|0|100
C|WU|20240703|10:31:59.602702|S|30|12.37|0|30
C|WU|20240703|10:32:03.594674|S|10|12.37|0|10
C|WU|20240703|10:33:37.583871|S|10|12.37|0|10
C|WU|20240703|10:34:46.611601|S|100|12.37|0|100
C|WU|20240703|10:34:52.510647|S|40|12.37|0|40
C|WU|20240703|10:34:58.549702|S|10|12.37|0|10
C|WU|20240703|10:35:11.121232|S|100|12.38|0|100
C|WU|20240703|10:37:20.482938|S|10|12.37|0|10
C|WU|20240703|10:37:23.637983|S|20|12.37|0|20
C|WU|20240703|10:43:55.365056|S|131|12.345|0|131
C|WU|20240703|10:50:05.969446|S|10|12.35|0|10
C|WU|20240703|10:51:30.700465|S|19|12.35|0|19
C|WU|20240703|10:57:32.754207|S|20|12.34|0|20
C|WU|20240703|10:58:19.044996|S|10|12.34|0|10
C|WU|20240703|10:58:24.519684|S|10|12.34|0|10
C|WU|20240703|10:58:53.082546|S|10|12.34|0|10
C|WU|20240703|10:59:02.361654|S|20|12.34|0|20
C|WU|20240703|10:59:57.016661|S|10|12.34|0|10
C|WU|20240703|11:00:34.398876|S|30|12.34|0|30
C|WU|20240703|11:01:07.448718|S|10|12.34|0|10
C|WU|20240703|11:01:50.784718|S|10|12.34|0|10
C|WU|20240703|11:02:49.262054|S|100|12.34|0|100
C|WU|20240703|11:03:18.834161|S|12|12.34|0|12
C|WU|20240703|11:03:19.232804|S|12|12.34|0|12
C|WU|20240703|11:05:45.766830|S|13|12.345|0|13
C|WU|20240703|11:06:48.587526|S|13|12.345|0|13
C|WU|20240703|11:07:02.795352|S|220|12.34|0|220
C|WU|20240703|11:07:11.867163|S|19|12.34|0|19
C|WU|20240703|11:07:15.224847|S|313|12.34|0|313
C|WU|20240703|11:08:21.923360|S|13|12.34|0|13
C|WU|20240703|11:08:29.145803|S|1|12.34|0|1
C|WU|20240703|11:11:08.263690|S|12|12.32|0|12
C|WU|20240703|11:20:15.234984|S|3|12.31|0|3
C|WU|20240703|11:20:40.452742|S|10|12.31|0|10
C|WU|20240703|11:20:59.167000|S|13|12.31|0|13
C|WU|20240703|11:21:53.029478|S|19|12.31|0|19
C|WU|20240703|11:22:04.213019|S|13|12.31|0|13
C|WU|20240703|11:22:35.459407|S|13|12.31|0|13
C|WU|20240703|11:23:26.265136|S|11|12.305|0|11
C|WU|20240703|11:29:58.619226|S|19|12.3|0|19
C|WU|20240703|11:34:20.374129|S|39|12.3|0|39
C|WU|20240703|11:36:22.632101|S|282|12.29|0|282
C|WU|20240703|11:37:33.031213|S|18|12.29|0|18
C|WU|20240703|11:37:34.240084|S|19|12.29|0|19
C|WU|20240703|11:38:20.650498|S|16|12.29|0|16
C|WU|20240703|11:39:22.113283|S|80|12.29|0|80
C|WU|20240703|11:45:01.165467|S|19|12.29|0|19
C|WU|20240703|12:00:20.943135|S|19|12.305|0|19
C|WU|20240703|12:00:39.435256|S|4|12.305|0|4
C|WU|20240703|12:01:19.645161|S|296|12.3|0|296
C|WU|20240703|12:07:52.686865|S|19|12.32|0|19
C|WU|20240703|12:09:00.095442|S|30|12.32|0|30
C|WU|20240703|12:09:54.648205|S|10|12.32|0|10
C|WU|20240703|12:10:19.491816|S|1|12.32|0|1
C|WU|20240703|12:10:24.994980|S|1|12.32|0|1
C|WU|20240703|12:10:45.728670|S|8|12.32|0|8
C|WU|20240703|12:10:55.967668|S|20|12.32|0|20
C|WU|20240703|12:11:17.097260|S|10|12.32|0|10
C|WU|20240703|12:11:48.863227|S|10|12.32|0|10
C|WU|20240703|12:11:51.646221|S|10|12.32|0|10
C|WU|20240703|12:12:22.577834|S|11|12.32|0|11
C|WU|20240703|12:12:22.577834|S|89|12.32|0|89
C|WU|20240703|12:12:48.869137|S|10|12.32|0|10
C|WU|20240703|12:12:54.286272|S|10|12.32|0|10
C|WU|20240703|12:13:05.230284|S|10|12.32|0|10
C|WU|20240703|12:13:11.853267|S|10|12.32|0|10
C|WU|20240703|12:13:52.515638|S|20|12.32|0|20
C|WU|20240703|12:14:27.162898|S|10|12.32|0|10
C|WU|20240703|12:14:34.421136|S|20|12.32|0|20
C|WU|20240703|12:14:42.479839|S|10|12.32|0|10
C|WU|20240703|12:14:58.731270|S|10|12.32|0|10
C|WU|20240703|12:15:27.986249|S|10|12.32|0|10
C|WU|20240703|12:15:36.848565|S|1|12.33|0|1
C|WU|20240703|12:15:44.117577|S|110|12.33|0|110
C|WU|20240703|12:20:13.635238|S|4|12.33|0|4
C|WU|20240703|12:20:44.270528|S|1|12.33|0|1
C|WU|20240703|12:21:46.311682|S|100|12.33|0|100
C|WU|20240703|12:21:46.819486|S|100|12.33|0|100
C|WU|20240703|12:21:53.847922|S|4|12.33|0|4
C|WU|20240703|12:21:58.256506|S|96|12.33|0|96
C|WU|20240703|12:21:58.256507|S|4|12.33|0|4
C|WU|20240703|12:22:01.541521|S|96|12.33|0|96
C|WU|20240703|12:22:14.184174|S|2|12.32|0|2
C|WU|20240703|12:22:14.184175|S|34|12.32|0|34
C|WU|20240703|12:25:31.291088|S|1|12.31|0|1
C|WU|20240703|12:29:30.361344|S|1|12.3|0|1
C|WU|20240703|12:29:44.137660|S|3|12.305|0|3
C|WU|20240703|12:29:51.944913|S|43|12.305|0|43
C|WU|20240703|12:30:06.601120|S|34|12.3|0|34
C|WU|20240703|12:33:36.855079|S|3|12.3|0|3
C|WU|20240703|12:33:37.234655|S|44|12.3|0|44
C|WU|20240703|12:33:37.235109|S|116|12.3|0|116
C|WU|20240703|12:36:48.860650|S|10|12.3|0|10
C|WU|20240703|12:37:00.675719|S|10|12.3|0|10
C|WU|20240703|12:37:37.669655|S|10|12.3|0|10
C|WU|20240703|12:37:58.890653|S|10|12.3|0|10
C|WU|20240703|12:38:28.311671|S|10|12.3|0|10
C|WU|20240703|12:39:09.661680|S|10|12.3|0|10
C|WU|20240703|12:39:22.205682|S|10|12.3|0|10
C|WU|20240703|12:39:38.796667|S|10|12.3|0|10
C|WU|20240703|12:40:44.065648|S|180|12.31|0|180
C|WU|20240703|12:43:05.668209|S|4|12.305|0|4
C|WU|20240703|12:44:14.057567|S|300|12.3|0|300
C|WU|20240703|12:45:33.001918|S|220|12.3|0|220
C|WU|20240703|12:54:04.633519|S|10|12.285|0|10
C|WU|20240703|12:54:09.931382|S|10|12.29|0|10
C|WU|20240703|12:54:09.931382|S|100|12.29|0|100
C|WU|20240703|12:54:09.931383|S|110|12.29|0|110
C|WU|20240703|12:55:08.877571|S|32|12.275|0|32
C|WU|20240703|12:55:52.030115|S|9|12.27|0|9
C|WU|20240703|12:56:04.333415|S|13|12.265|0|13
C|WU|20240703|12:57:35.754806|S|43|12.265|0|43
C|WU|20240703|12:58:17.687529|S|10|12.265|0|10
C|WU|20240703|12:59:30.885267|S|21|12.26|0|21
C|WU|20240703|12:59:50.006634|S|42|12.255|0|42
C|WU|20240703|12:59:50.256929|S|37|12.25|0|37
C|WU|20240703|12:59:50.913930|S|21|12.25|0|21
C|WU|20240703|12:59:51.794975|S|13|12.25|0|13
C|WU|20240703|12:59:52.002572|S|34|12.25|0|34
C|WU|20240703|12:59:55.037376|S|1|12.25|0|1
C|WULF|20240703|09:34:29.743746|S|100|4.98|0|100
C|WULF|20240703|09:35:01.170198|S|99|4.99|0|99
C|WULF|20240703|09:35:22.543720|S|1|4.99|0|1
C|WULF|20240703|09:35:34.893314|S|93|4.94|0|93
C|WULF|20240703|09:35:52.140088|S|100|4.92|0|100
C|WULF|20240703|09:35:55.545703|S|100|4.93|0|100
C|WULF|20240703|09:36:22.483864|S|100|4.96|0|100
C|WULF|20240703|09:36:33.737661|S|100|4.96|0|100
C|WULF|20240703|09:37:07.391646|S|82|4.96|0|82
C|WULF|20240703|09:37:30.139570|S|100|4.97|0|100
C|WULF|20240703|09:37:33.488199|S|100|4.98|0|100
C|WULF|20240703|09:38:03.131602|S|100|5.02|0|100
C|WULF|20240703|09:45:48.862342|S|100|4.95|0|100
C|WULF|20240703|09:49:21.266655|S|10|4.98|0|10
C|WULF|20240703|10:00:46.153631|S|3|5.03|0|3
C|WULF|20240703|10:03:26.935453|S|100|5.1|0|100
C|WULF|20240703|10:04:05.649116|S|100|5.09|0|100
C|WULF|20240703|10:06:17.713122|S|100|5.1|0|100
C|WULF|20240703|10:07:29.983820|S|100|5.13|0|100
C|WULF|20240703|10:11:55.277082|S|200|5.125|0|200
C|WULF|20240703|10:11:55.277174|S|44|5.12|0|44
C|WULF|20240703|10:16:34.521901|S|130|5.18|0|130
C|WULF|20240703|10:16:39.074630|S|100|5.19|0|100
C|WULF|20240703|10:16:51.236145|S|200|5.2|0|200
C|WULF|20240703|10:19:53.627861|S|145|5.22|0|145
C|WULF|20240703|10:20:51.787194|S|1|5.25|0|1
C|WULF|20240703|10:24:29.723039|S|1|5.26|0|1
C|WULF|20240703|10:24:57.142507|S|200|5.26|0|200
C|WULF|20240703|10:26:19.810738|S|100|5.23|0|100
C|WULF|20240703|10:26:19.810964|S|100|5.23|0|100
C|WULF|20240703|10:40:50.245522|S|300|5.11|0|300
C|WULF|20240703|10:43:12.212091|S|10|5.1|0|10
C|WULF|20240703|10:52:05.263536|S|100|5.12|0|100
C|WULF|20240703|10:52:17.246306|S|100|5.11|0|100
C|WULF|20240703|10:59:49.184894|S|65|5.02|0|65
C|WULF|20240703|11:04:23.187883|S|12|4.99|0|12
C|WULF|20240703|11:08:29.167025|S|129|4.94|0|129
C|WULF|20240703|11:08:32.263693|S|300|4.94|0|300
C|WULF|20240703|11:09:28.642866|S|100|4.93|0|100
C|WULF|20240703|11:11:11.294760|S|300|4.97|0|300
C|WULF|20240703|11:16:05.935986|S|100|5.01|0|100
C|WULF|20240703|11:25:04.948760|S|96|5.04|0|96
C|WULF|20240703|11:25:04.948790|S|404|5.04|0|404
C|WULF|20240703|11:25:22.066600|S|128|5.05|0|128
C|WULF|20240703|11:37:08.144418|S|300|5.03|0|300
C|WULF|20240703|11:38:21.011880|S|300|5.03|0|300
C|WULF|20240703|11:41:27.735829|S|500|5.025|0|500
C|WULF|20240703|11:41:31.084945|S|877|5.015|0|877
C|WULF|20240703|11:47:48.352220|S|36|5.07|0|36
C|WULF|20240703|12:05:34.389710|S|100|5.05|0|100
C|WULF|20240703|12:11:09.593677|S|100|5.1|0|100
C|WULF|20240703|12:13:30.178442|S|290|5.15|0|290
C|WULF|20240703|12:13:30.178442|S|100|5.15|0|100
C|WULF|20240703|12:18:20.335348|S|300|5.23|0|300
C|WULF|20240703|12:19:42.806616|S|14|5.23|0|14
C|WULF|20240703|12:22:26.510360|S|400|5.22|0|400
C|WULF|20240703|12:22:26.523454|S|22|5.22|0|22
C|WULF|20240703|12:23:56.648141|S|100|5.275|0|100
C|WULF|20240703|12:26:10.134247|S|400|5.32|0|400
C|WULF|20240703|12:26:22.889445|S|64|5.32|0|64
C|WULF|20240703|12:26:22.889746|S|22|5.32|0|22
C|WULF|20240703|12:28:37.662565|S|291|5.365|0|291
C|WULF|20240703|12:28:37.662566|S|100|5.36|0|100
C|WULF|20240703|12:28:37.662633|S|8|5.36|0|8
C|WULF|20240703|12:30:09.543636|S|300|5.32|0|300
C|WULF|20240703|12:31:02.780624|S|400|5.35|0|400
C|WULF|20240703|12:31:02.786046|S|216|5.35|0|216
C|WULF|20240703|12:31:02.821768|S|216|5.35|0|216
C|WULF|20240703|12:31:02.821768|S|184|5.35|0|184
C|WULF|20240703|12:31:03.190027|S|400|5.35|0|400
C|WULF|20240703|12:31:03.207902|S|400|5.35|0|400
C|WULF|20240703|12:31:34.304393|S|83|5.345|0|83
C|WULF|20240703|12:31:53.522092|S|400|5.34|0|400
C|WULF|20240703|12:32:07.402272|S|40|5.29|0|40
C|WULF|20240703|12:32:22.599166|S|100|5.28|0|100
C|WULF|20240703|12:33:26.239265|S|50|5.225|0|50
C|WULF|20240703|12:35:06.486680|S|100|5.22|0|100
C|WULF|20240703|12:38:22.158953|S|300|5.25|0|300
C|WULF|20240703|12:44:17.495390|S|9|5.215|0|9
C|WULF|20240703|12:52:04.807831|S|1000|5.22|0|1000
C|WULF|20240703|12:52:06.594185|S|100|5.22|0|100
C|WULF|20240703|12:53:58.782669|S|42|5.23|0|42
C|WULF|20240703|12:55:28.960963|S|600|5.22|0|600
C|WULF|20240703|12:55:28.963427|S|600|5.22|0|600
C|WULF|20240703|12:55:28.965116|S|165|5.22|0|165
C|WULF|20240703|12:55:54.141609|S|2|5.22|0|2
C|WULF|20240703|12:55:55.152449|S|90|5.22|0|90
C|WULF|20240703|12:56:04.242461|S|85|5.22|0|85
C|WULF|20240703|12:56:04.242462|S|100|5.22|0|100
C|WULF|20240703|12:56:04.242462|S|100|5.22|0|100
C|WULF|20240703|12:56:08.808710|S|400|5.2|0|400
C|WULF|20240703|12:56:08.808710|S|100|5.2|0|100
C|WULF|20240703|12:57:11.508024|S|1200|5.2|0|1200
C|WULF|20240703|12:57:15.750081|S|238|5.2|0|238
C|WULF|20240703|12:57:59.789301|S|177|5.21|0|177
C|WULF|20240703|12:57:59.988097|S|600|5.21|0|600
C|WULF|20240703|12:58:18.224640|S|200|5.21|0|200
C|WULF|20240703|12:58:19.123739|S|100|5.21|0|100
C|WULF|20240703|12:58:19.379983|S|577|5.21|0|577
C|WULF|20240703|12:58:19.379984|S|23|5.21|0|23
C|WULF|20240703|12:58:19.639481|S|518|5.21|0|518
C|WULF|20240703|12:58:33.519638|S|273|5.21|0|273
C|WULF|20240703|12:58:33.519638|S|327|5.21|0|327
C|WULF|20240703|12:58:44.629551|S|100|5.22|0|100
C|WULF|20240703|12:58:44.629551|S|513|5.22|0|513
C|WULF|20240703|12:58:44.629551|S|200|5.22|0|200
C|WULF|20240703|12:59:12.679505|S|200|5.23|0|200
C|WULF|20240703|12:59:14.204605|S|100|5.23|0|100
C|WULF|20240703|12:59:14.513717|S|200|5.22|0|200
C|WULF|20240703|12:59:14.513717|S|16|5.22|0|16
C|WULF|20240703|12:59:47.042865|S|23|5.205|0|23
C|WULF|20240703|12:59:48.481006|S|2|5.205|0|2
C|WULF|20240703|12:59:48.939578|S|55|5.205|0|55
C|WULF|20240703|12:59:49.076764|S|100|5.205|0|100
C|WULF|20240703|12:59:49.166966|S|24|5.21|0|24
C|WULF|20240703|12:59:49.480350|S|70|5.21|0|70
C|WULF|20240703|12:59:49.512447|S|92|5.21|0|92
C|WULF|20240703|12:59:50.374827|S|16|5.21|0|16
C|WULF|20240703|12:59:52.530537|S|100|5.2|0|100
C|WVE|20240703|12:05:13.844739|S|1|5.3|0|1
C|WVE|20240703|12:31:19.715511|S|13|5.33|0|13
C|WVE|20240703|12:31:21.109070|S|87|5.33|0|87
C|WVE|20240703|12:59:05.131383|S|41|5.32|0|41
C|WVE|20240703|12:59:05.131383|S|59|5.32|0|59
C|WVE|20240703|12:59:05.330674|S|41|5.32|0|41
C|WVE|20240703|12:59:09.800782|S|1|5.33|0|1
C|WVE|20240703|12:59:09.883741|S|100|5.33|0|100
C|WVE|20240703|12:59:36.745702|S|22|5.33|0|22
C|WVE|20240703|12:59:40.026997|S|100|5.33|0|100
C|WW|20240703|09:46:19.293799|S|100|1.135|0|100
C|WW|20240703|10:47:14.774947|S|99|1.12|0|99
C|WW|20240703|12:36:47.451324|S|6|1.14|0|6
C|WW|20240703|12:36:47.451324|S|5|1.14|0|5
C|WW|20240703|12:42:50.101520|S|100|1.14|0|100
C|WW|20240703|12:47:05.033666|S|100|1.14|0|100
C|WW|20240703|12:58:12.001230|S|100|1.13|0|100
C|WW|20240703|12:59:15.552715|S|80|1.13|0|80
C|WW|20240703|12:59:15.552715|S|20|1.13|0|20
C|WW|20240703|12:59:38.420854|S|300|1.14|0|300
C|WW|20240703|12:59:48.556389|S|114|1.13|0|114
C|WWD|20240703|09:59:39.411593|S|20|172.4|0|20
C|WWD|20240703|10:10:26.083549|S|1|172.82|0|1
C|WWW|20240703|10:20:45.148857|S|17|13.19|0|17
C|WWW|20240703|11:47:47.875684|S|100|13.11|0|100
C|WY|20240703|09:58:49.172995|S|20|27.4|0|20
C|WY|20240703|09:58:49.960822|S|29|27.4|0|29
C|WY|20240703|09:59:03.067248|S|10|27.4|0|10
C|WY|20240703|09:59:14.610761|S|13|27.4|0|13
C|WY|20240703|10:01:43.699426|S|3|27.43|0|3
C|WY|20240703|10:20:11.495438|S|3|27.53|0|3
C|WY|20240703|10:22:05.835509|S|25|27.495|0|25
C|WY|20240703|10:22:06.313307|S|2|27.495|0|2
C|WY|20240703|10:34:59.191138|S|8|27.47|0|8
C|WY|20240703|10:34:59.191151|S|3|27.47|0|3
C|WY|20240703|10:35:03.981964|S|10|27.47|0|10
C|WY|20240703|10:35:09.557908|S|10|27.47|0|10
C|WY|20240703|11:14:18.334166|S|4|27.28|0|4
C|WY|20240703|11:16:50.364985|S|1|27.24|0|1
C|WY|20240703|11:16:50.364986|S|10|27.23|0|10
C|WY|20240703|11:20:37.995088|S|100|27.25|0|100
C|WY|20240703|11:21:56.156880|S|100|27.24|0|100
C|WY|20240703|11:22:10.871228|S|100|27.24|0|100
C|WY|20240703|11:25:08.798282|S|100|27.22|0|100
C|WY|20240703|11:52:26.087968|S|100|27.16|0|100
C|WY|20240703|12:13:12.489895|S|100|27.065|0|100
C|WY|20240703|12:44:46.046404|S|2|27.09|0|2
C|WY|20240703|12:47:00.868219|S|100|27.055|0|100
C|WY|20240703|12:53:53.489346|S|1|27.05|0|1
C|WY|20240703|12:53:53.489346|S|1|27.05|0|1
C|WY|20240703|12:55:31.561392|S|2|27.01|0|2
C|WY|20240703|12:57:23.522622|S|50|27.02|0|50
C|WY|20240703|12:58:57.025664|S|46|27.01|0|46
C|WY|20240703|12:59:08.549092|S|10|26.99|0|10
C|WY|20240703|12:59:26.293249|S|100|27.01|0|100
C|WY|20240703|12:59:30.727296|S|5|26.99|0|5
C|WY|20240703|12:59:30.967839|S|58|26.99|0|58
C|WY|20240703|12:59:33.292972|S|100|27|0|100
C|WY|20240703|12:59:34.332416|S|72|26.99|0|72
C|WY|20240703|12:59:34.443162|S|28|26.99|0|28
C|WY|20240703|12:59:44.061712|S|100|26.98|0|100
C|WY|20240703|12:59:44.249333|S|59|26.98|0|59
C|WY|20240703|12:59:45.108328|S|100|26.99|0|100
C|WY|20240703|12:59:45.160453|S|100|26.99|0|100
C|WY|20240703|12:59:49.217520|S|34|27|0|34
C|WY|20240703|12:59:49.298956|S|28|27.01|0|28
C|WY|20240703|12:59:49.298956|S|72|27.01|0|72
C|WY|20240703|12:59:50.030733|S|78|27.01|0|78
C|WY|20240703|12:59:51.478734|S|100|27.01|0|100
C|WYNN|20240703|09:32:45.726966|S|39|87.16|0|39
C|WYNN|20240703|09:34:17.073708|S|75|87.38|0|75
C|WYNN|20240703|09:34:47.396454|S|5|87.48|0|5
C|WYNN|20240703|09:34:47.396977|S|95|87.48|0|95
C|WYNN|20240703|09:45:03.941315|S|96|88.52|0|96
C|WYNN|20240703|09:53:51.321973|S|6|88.21|0|6
C|WYNN|20240703|09:53:51.321973|S|86|88.21|0|86
C|WYNN|20240703|09:57:22.537609|S|100|88.51|0|100
C|WYNN|20240703|09:57:36.820422|S|5|88.64|0|5
C|WYNN|20240703|10:01:46.755019|S|75|89.06|0|75
C|WYNN|20240703|10:01:46.758905|S|59|89.05|0|59
C|WYNN|20240703|10:07:49.093283|S|1|88.79|0|1
C|WYNN|20240703|10:10:59.922253|S|4|88.74|0|4
C|WYNN|20240703|10:31:32.595006|S|6|88.77|0|6
C|WYNN|20240703|11:00:42.199185|S|38|88.18|0|38
C|WYNN|20240703|11:37:01.073370|S|25|87.88|0|25
C|WYNN|20240703|11:37:01.821061|S|75|87.86|0|75
C|WYNN|20240703|11:58:11.692036|S|100|87.85|0|100
C|WYNN|20240703|12:01:29.597127|S|1|87.73|0|1
C|WYNN|20240703|12:01:45.398042|S|9|87.73|0|9
C|WYNN|20240703|12:09:25.752419|S|4|87.63|0|4
C|WYNN|20240703|12:09:25.752470|S|1|87.63|0|1
C|WYNN|20240703|12:28:00.485054|S|75|87.47|0|75
C|WYNN|20240703|12:28:07.293309|S|75|87.47|0|75
C|WYNN|20240703|12:30:44.471001|S|10|87.55|0|10
C|WYNN|20240703|12:35:11.028381|S|25|87.5|0|25
C|WYNN|20240703|12:51:05.927438|S|1|87.69|0|1
C|WYNN|20240703|12:53:09.909122|S|30|87.5|0|30
C|WYNN|20240703|12:53:09.909123|S|30|87.5|0|30
C|WYNN|20240703|12:56:23.319249|S|2|87.24|0|2
C|X|20240703|10:03:35.750442|S|31|38.68|0|31
C|X|20240703|10:04:14.716352|S|100|38.72|0|100
C|X|20240703|10:34:08.649500|S|79|38.94|0|79
C|X|20240703|10:50:46.878543|S|1|38.97|0|1
C|X|20240703|11:16:39.415585|S|1|39.16|0|1
C|X|20240703|11:31:28.011815|S|100|39.3|0|100
C|X|20240703|11:38:15.246378|S|4|39.31|0|4
C|X|20240703|12:11:38.829695|S|3|39.49|0|3
C|X|20240703|12:24:04.371710|S|100|39.45|0|100
C|X|20240703|12:24:04.371711|S|50|39.45|0|50
C|X|20240703|12:26:09.488309|S|96|39.46|0|96
C|X|20240703|12:32:36.960750|S|2|39.34|0|2
C|X|20240703|12:38:49.486642|S|73|39.35|0|73
C|X|20240703|12:45:18.196476|S|100|39.29|0|100
C|X|20240703|12:49:20.071648|S|100|39.25|0|100
C|X|20240703|12:50:57.784411|S|100|39.34|0|100
C|X|20240703|12:56:45.048705|S|3|39.35|0|3
C|X|20240703|12:57:04.629304|S|100|39.34|0|100
C|X|20240703|12:58:09.510800|S|9|39.37|0|9
C|X|20240703|12:58:09.510888|S|62|39.37|0|62
C|X|20240703|12:58:09.510979|S|6|39.37|0|6
C|X|20240703|12:58:26.591208|S|7|39.39|0|7
C|X|20240703|12:58:26.591242|S|22|39.39|0|22
C|X|20240703|12:58:26.591346|S|9|39.39|0|9
C|X|20240703|12:58:26.591939|S|4|39.39|0|4
C|X|20240703|12:59:06.935189|S|100|39.38|0|100
C|X|20240703|12:59:06.935189|S|100|39.38|0|100
C|X|20240703|12:59:14.318040|S|100|39.33|0|100
C|X|20240703|12:59:14.318308|S|100|39.32|0|100
C|X|20240703|12:59:14.393764|S|1|39.3|0|1
C|X|20240703|12:59:40.654418|S|1|39.25|0|1
C|X|20240703|12:59:51.170364|S|27|39.29|0|27
C|XAR|20240703|12:53:40.785658|S|24|141.14|0|24
C|XBI|20240703|09:30:05.359729|S|100|91.97|0|100
C|XBI|20240703|09:30:08.022610|S|100|91.95|0|100
C|XBI|20240703|09:30:10.968746|S|100|91.96|0|100
C|XBI|20240703|09:31:08.755297|S|100|91.94|0|100
C|XBI|20240703|09:31:23.018323|S|56|91.81|0|56
C|XBI|20240703|09:31:23.018339|S|44|91.81|0|44
C|XBI|20240703|09:31:23.455217|S|100|91.72|0|100
C|XBI|20240703|09:31:26.284714|S|8|91.68|0|8
C|XBI|20240703|09:31:26.284774|S|6|91.68|0|6
C|XBI|20240703|09:31:26.284785|S|4|91.68|0|4
C|XBI|20240703|09:31:26.284866|S|3|91.68|0|3
C|XBI|20240703|09:31:26.284900|S|3|91.68|0|3
C|XBI|20240703|09:31:26.284911|S|2|91.68|0|2
C|XBI|20240703|09:31:26.284923|S|1|91.68|0|1
C|XBI|20240703|09:31:26.284953|S|73|91.68|0|73
C|XBI|20240703|09:31:27.361273|S|2|91.68|0|2
C|XBI|20240703|09:31:27.361274|S|10|91.68|0|10
C|XBI|20240703|09:31:27.361282|S|88|91.68|0|88
C|XBI|20240703|09:31:30.343783|S|100|91.61|0|100
C|XBI|20240703|09:31:34.832276|S|100|91.57|0|100
C|XBI|20240703|09:31:45.638639|S|100|91.51|0|100
C|XBI|20240703|09:32:57.019764|S|2|91.79|0|2
C|XBI|20240703|09:32:57.019771|S|10|91.79|0|10
C|XBI|20240703|09:32:57.020095|S|88|91.79|0|88
C|XBI|20240703|09:33:36.986609|S|100|91.64|0|100
C|XBI|20240703|09:34:37.034928|S|100|91.51|0|100
C|XBI|20240703|09:34:50.013522|S|100|91.45|0|100
C|XBI|20240703|09:34:51.937666|S|100|91.43|0|100
C|XBI|20240703|09:34:56.523042|S|9|91.38|0|9
C|XBI|20240703|09:34:56.523043|S|2|91.38|0|2
C|XBI|20240703|09:36:15.936677|S|10|91.35|0|10
C|XBI|20240703|09:36:15.936991|S|90|91.35|0|90
C|XBI|20240703|09:36:40.879586|S|7|91.39|0|7
C|XBI|20240703|09:36:40.879725|S|93|91.39|0|93
C|XBI|20240703|09:36:56.791363|S|100|91.47|0|100
C|XBI|20240703|09:37:01.473278|S|100|91.44|0|100
C|XBI|20240703|09:37:14.344080|S|29|91.6|0|29
C|XBI|20240703|09:37:17.577269|S|14|91.55|0|14
C|XBI|20240703|09:37:17.577333|S|10|91.55|0|10
C|XBI|20240703|09:37:17.577341|S|8|91.55|0|8
C|XBI|20240703|09:37:17.577390|S|5|91.55|0|5
C|XBI|20240703|09:37:17.577427|S|4|91.55|0|4
C|XBI|20240703|09:37:17.577452|S|3|91.55|0|3
C|XBI|20240703|09:37:17.577476|S|2|91.55|0|2
C|XBI|20240703|09:37:17.577505|S|2|91.55|0|2
C|XBI|20240703|09:37:17.578386|S|52|91.55|0|52
C|XBI|20240703|09:37:55.061067|S|100|91.51|0|100
C|XBI|20240703|09:39:17.185207|S|100|91.4|0|100
C|XBI|20240703|09:40:19.322649|S|100|91.48|0|100
C|XBI|20240703|09:40:19.322649|S|100|91.48|0|100
C|XBI|20240703|09:40:30.233908|S|100|91.5|0|100
C|XBI|20240703|09:40:30.605012|S|10|91.48|0|10
C|XBI|20240703|09:40:30.605091|S|90|91.48|0|90
C|XBI|20240703|09:40:34.146817|S|100|91.49|0|100
C|XBI|20240703|09:40:54.067757|S|11|91.58|0|11
C|XBI|20240703|09:40:54.067810|S|8|91.58|0|8
C|XBI|20240703|09:40:54.067819|S|5|91.58|0|5
C|XBI|20240703|09:40:54.067855|S|4|91.58|0|4
C|XBI|20240703|09:40:54.067873|S|3|91.58|0|3
C|XBI|20240703|09:40:54.067902|S|2|91.58|0|2
C|XBI|20240703|09:40:54.067924|S|2|91.58|0|2
C|XBI|20240703|09:40:54.067933|S|1|91.58|0|1
C|XBI|20240703|09:40:55.867575|S|1|91.58|0|1
C|XBI|20240703|09:40:55.898165|S|3|91.58|0|3
C|XBI|20240703|09:40:55.898218|S|2|91.58|0|2
C|XBI|20240703|09:40:55.898257|S|2|91.58|0|2
C|XBI|20240703|09:40:55.898269|S|1|91.58|0|1
C|XBI|20240703|09:40:55.898278|S|1|91.58|0|1
C|XBI|20240703|09:40:55.898300|S|1|91.58|0|1
C|XBI|20240703|09:40:56.199267|S|1|91.58|0|1
C|XBI|20240703|09:40:56.199310|S|52|91.58|0|52
C|XBI|20240703|09:41:01.384603|S|2|91.56|0|2
C|XBI|20240703|09:41:01.384671|S|1|91.56|0|1
C|XBI|20240703|09:41:01.384680|S|1|91.56|0|1
C|XBI|20240703|09:41:01.384720|S|1|91.56|0|1
C|XBI|20240703|09:41:01.871071|S|14|91.56|0|14
C|XBI|20240703|09:41:01.871094|S|4|91.56|0|4
C|XBI|20240703|09:41:01.871107|S|77|91.56|0|77
C|XBI|20240703|09:41:10.073049|S|100|91.52|0|100
C|XBI|20240703|09:41:16.254367|S|100|91.53|0|100
C|XBI|20240703|09:41:17.881438|S|2|91.52|0|2
C|XBI|20240703|09:42:11.911215|S|100|91.57|0|100
C|XBI|20240703|09:42:18.935318|S|100|91.59|0|100
C|XBI|20240703|09:42:20.783436|S|100|91.59|0|100
C|XBI|20240703|09:42:23.552018|S|6|91.58|0|6
C|XBI|20240703|09:42:23.552028|S|94|91.58|0|94
C|XBI|20240703|09:44:04.236734|S|100|91.68|0|100
C|XBI|20240703|09:44:10.520561|S|200|91.64|0|200
C|XBI|20240703|09:44:31.136309|S|100|91.59|0|100
C|XBI|20240703|09:45:24.585766|S|1|91.49|0|1
C|XBI|20240703|09:45:39.854709|S|11|91.41|0|11
C|XBI|20240703|09:45:39.854751|S|8|91.41|0|8
C|XBI|20240703|09:45:39.854758|S|6|91.41|0|6
C|XBI|20240703|09:45:39.854777|S|4|91.41|0|4
C|XBI|20240703|09:45:39.854811|S|3|91.41|0|3
C|XBI|20240703|09:45:39.854832|S|2|91.41|0|2
C|XBI|20240703|09:45:39.854850|S|1|91.41|0|1
C|XBI|20240703|09:45:39.859760|S|1|91.41|0|1
C|XBI|20240703|09:45:39.880155|S|1|91.41|0|1
C|XBI|20240703|09:45:39.880173|S|1|91.41|0|1
C|XBI|20240703|09:45:39.942489|S|1|91.41|0|1
C|XBI|20240703|09:45:39.942875|S|61|91.41|0|61
C|XBI|20240703|09:45:53.202490|S|8|91.45|0|8
C|XBI|20240703|09:45:53.202552|S|6|91.45|0|6
C|XBI|20240703|09:45:53.202564|S|4|91.45|0|4
C|XBI|20240703|09:45:53.202573|S|82|91.45|0|82
C|XBI|20240703|09:45:53.202573|S|100|91.45|0|100
C|XBI|20240703|09:46:30.366197|S|100|91.42|0|100
C|XBI|20240703|09:46:33.456029|S|100|91.415|0|100
C|XBI|20240703|09:46:59.276230|S|3|91.38|0|3
C|XBI|20240703|09:47:07.756933|S|41|91.4|0|41
C|XBI|20240703|09:47:07.757321|S|56|91.4|0|56
C|XBI|20240703|09:47:53.158030|S|200|91.41|0|200
C|XBI|20240703|09:47:54.586666|S|100|91.39|0|100
C|XBI|20240703|09:48:11.050617|S|100|91.41|0|100
C|XBI|20240703|09:48:29.044235|S|10|91.47|0|10
C|XBI|20240703|09:48:29.044235|S|2|91.47|0|2
C|XBI|20240703|09:48:29.461942|S|88|91.47|0|88
C|XBI|20240703|09:49:12.213059|S|100|91.49|0|100
C|XBI|20240703|09:49:32.109603|S|12|91.55|0|12
C|XBI|20240703|09:49:32.109647|S|88|91.55|0|88
C|XBI|20240703|09:49:39.152324|S|100|91.55|0|100
C|XBI|20240703|09:49:46.696516|S|100|91.53|0|100
C|XBI|20240703|09:51:00.189391|S|5|91.61|0|5
C|XBI|20240703|09:51:00.189564|S|4|91.61|0|4
C|XBI|20240703|09:51:00.189572|S|3|91.61|0|3
C|XBI|20240703|09:51:00.189679|S|2|91.61|0|2
C|XBI|20240703|09:51:00.189734|S|2|91.61|0|2
C|XBI|20240703|09:51:00.189761|S|1|91.61|0|1
C|XBI|20240703|09:51:00.189780|S|83|91.61|0|83
C|XBI|20240703|09:51:53.514921|S|100|91.52|0|100
C|XBI|20240703|09:52:10.726423|S|5|91.455|0|5
C|XBI|20240703|09:53:51.303414|S|100|91.3|0|100
C|XBI|20240703|09:54:20.730562|S|92|91.31|0|92
C|XBI|20240703|09:54:47.899276|S|1|91.26|0|1
C|XBI|20240703|09:54:47.899383|S|199|91.26|0|199
C|XBI|20240703|09:56:50.136717|S|100|91.23|0|100
C|XBI|20240703|09:57:44.766443|S|100|91.28|0|100
C|XBI|20240703|09:58:26.802745|S|100|91.26|0|100
C|XBI|20240703|09:58:27.792815|S|100|91.26|0|100
C|XBI|20240703|10:00:05.518053|S|1|91.61|0|1
C|XBI|20240703|10:00:07.155562|S|100|91.53|0|100
C|XBI|20240703|10:00:19.290948|S|100|91.44|0|100
C|XBI|20240703|10:01:01.019702|S|100|91.45|0|100
C|XBI|20240703|10:01:01.833509|S|100|91.45|0|100
C|XBI|20240703|10:01:07.375905|S|2|91.51|0|2
C|XBI|20240703|10:01:07.375986|S|198|91.51|0|198
C|XBI|20240703|10:01:09.790914|S|2|91.51|0|2
C|XBI|20240703|10:01:09.791085|S|1|91.51|0|1
C|XBI|20240703|10:01:09.791096|S|1|91.51|0|1
C|XBI|20240703|10:01:09.791123|S|1|91.51|0|1
C|XBI|20240703|10:01:09.791130|S|1|91.51|0|1
C|XBI|20240703|10:01:09.791482|S|94|91.51|0|94
C|XBI|20240703|10:01:25.000516|S|100|91.52|0|100
C|XBI|20240703|10:01:25.000516|S|100|91.52|0|100
C|XBI|20240703|10:01:31.625369|S|100|91.52|0|100
C|XBI|20240703|10:02:03.037293|S|100|91.45|0|100
C|XBI|20240703|10:02:13.367909|S|89|91.39|0|89
C|XBI|20240703|10:02:13.368485|S|211|91.39|0|211
C|XBI|20240703|10:02:27.167802|S|100|91.42|0|100
C|XBI|20240703|10:03:30.013457|S|100|91.42|0|100
C|XBI|20240703|10:04:09.053909|S|100|91.34|0|100
C|XBI|20240703|10:05:28.521298|S|100|91.39|0|100
C|XBI|20240703|10:05:30.889850|S|100|91.38|0|100
C|XBI|20240703|10:06:41.105926|S|1|91.44|0|1
C|XBI|20240703|10:07:02.090399|S|100|91.48|0|100
C|XBI|20240703|10:07:02.090399|S|100|91.48|0|100
C|XBI|20240703|10:07:32.061514|S|100|91.49|0|100
C|XBI|20240703|10:07:32.061514|S|10|91.49|0|10
C|XBI|20240703|10:08:04.262575|S|100|91.42|0|100
C|XBI|20240703|10:10:56.737592|S|100|91.59|0|100
C|XBI|20240703|10:13:17.169180|S|100|91.68|0|100
C|XBI|20240703|10:14:00.523139|S|100|91.76|0|100
C|XBI|20240703|10:14:08.943744|S|100|91.77|0|100
C|XBI|20240703|10:15:21.804968|S|100|91.82|0|100
C|XBI|20240703|10:16:15.928722|S|100|91.86|0|100
C|XBI|20240703|10:16:36.283738|S|100|91.93|0|100
C|XBI|20240703|10:17:06.677307|S|100|91.94|0|100
C|XBI|20240703|10:17:23.461968|S|7|91.97|0|7
C|XBI|20240703|10:17:27.955182|S|100|91.97|0|100
C|XBI|20240703|10:18:38.043133|S|100|92.06|0|100
C|XBI|20240703|10:19:21.542856|S|100|92.02|0|100
C|XBI|20240703|10:19:21.542856|S|100|92.02|0|100
C|XBI|20240703|10:19:22.639143|S|100|92.01|0|100
C|XBI|20240703|10:19:30.044286|S|100|92.015|0|100
C|XBI|20240703|10:20:39.327396|S|100|92.05|0|100
C|XBI|20240703|10:21:05.061948|S|100|91.98|0|100
C|XBI|20240703|10:21:55.865780|S|200|92.02|0|200
C|XBI|20240703|10:22:25.193217|S|1|92.04|0|1
C|XBI|20240703|10:22:25.193231|S|99|92.04|0|99
C|XBI|20240703|10:22:29.747083|S|200|92.01|0|200
C|XBI|20240703|10:23:35.668199|S|100|92.04|0|100
C|XBI|20240703|10:24:25.179432|S|3|92.05|0|3
C|XBI|20240703|10:24:25.179439|S|194|92.05|0|194
C|XBI|20240703|10:24:25.179471|S|3|92.05|0|3
C|XBI|20240703|10:24:25.613852|S|2|92.04|0|2
C|XBI|20240703|10:24:25.613853|S|2|92.04|0|2
C|XBI|20240703|10:24:25.613859|S|10|92.04|0|10
C|XBI|20240703|10:24:25.613881|S|86|92.04|0|86
C|XBI|20240703|10:26:33.195115|S|1|92.07|0|1
C|XBI|20240703|10:26:33.195282|S|1|92.07|0|1
C|XBI|20240703|10:26:33.286501|S|10|92.07|0|10
C|XBI|20240703|10:26:33.286559|S|2|92.07|0|2
C|XBI|20240703|10:27:55.938199|S|100|91.9|0|100
C|XBI|20240703|10:27:56.004345|S|100|91.9|0|100
C|XBI|20240703|10:27:58.848700|S|100|91.87|0|100
C|XBI|20240703|10:28:00.779275|S|1|91.84|0|1
C|XBI|20240703|10:28:00.779292|S|99|91.84|0|99
C|XBI|20240703|10:28:02.202611|S|100|91.82|0|100
C|XBI|20240703|10:28:06.068723|S|100|91.79|0|100
C|XBI|20240703|10:28:50.030116|S|38|91.81|0|38
C|XBI|20240703|10:28:50.030116|S|100|91.81|0|100
C|XBI|20240703|10:28:50.030145|S|62|91.81|0|62
C|XBI|20240703|10:29:45.078390|S|100|91.81|0|100
C|XBI|20240703|10:29:54.410363|S|200|91.79|0|200
C|XBI|20240703|10:40:13.023636|S|100|91.57|0|100
C|XBI|20240703|10:41:01.832799|S|100|91.56|0|100
C|XBI|20240703|10:41:09.763394|S|100|91.55|0|100
C|XBI|20240703|10:41:17.441943|S|7|91.53|0|7
C|XBI|20240703|10:41:17.441943|S|1|91.53|0|1
C|XBI|20240703|10:41:17.442021|S|192|91.53|0|192
C|XBI|20240703|10:41:48.015209|S|100|91.52|0|100
C|XBI|20240703|10:44:00.304245|S|100|91.43|0|100
C|XBI|20240703|10:47:05.991271|S|100|91.33|0|100
C|XBI|20240703|10:47:27.739087|S|100|91.33|0|100
C|XBI|20240703|10:47:46.184273|S|100|91.29|0|100
C|XBI|20240703|10:48:12.912521|S|100|91.28|0|100
C|XBI|20240703|10:48:29.065549|S|100|91.325|0|100
C|XBI|20240703|10:48:29.065834|S|2|91.32|0|2
C|XBI|20240703|10:48:29.065835|S|14|91.32|0|14
C|XBI|20240703|10:48:29.065844|S|84|91.32|0|84
C|XBI|20240703|10:48:33.316137|S|6|91.325|0|6
C|XBI|20240703|10:48:33.389046|S|6|91.32|0|6
C|XBI|20240703|10:48:33.389046|S|94|91.325|0|94
C|XBI|20240703|10:48:33.389840|S|57|91.32|0|57
C|XBI|20240703|10:48:34.087931|S|100|91.32|0|100
C|XBI|20240703|10:49:06.438498|S|100|91.305|0|100
C|XBI|20240703|10:49:06.438499|S|43|91.31|0|43
C|XBI|20240703|10:49:06.439145|S|6|91.31|0|6
C|XBI|20240703|10:49:06.439180|S|40|91.31|0|40
C|XBI|20240703|11:09:02.356098|S|1|90.8|0|1
C|XBI|20240703|11:33:13.211910|S|2|90.8|0|2
C|XBI|20240703|11:46:15.024992|S|100|90.605|0|100
C|XBI|20240703|11:51:45.661654|S|11|90.66|0|11
C|XBI|20240703|12:03:26.325214|S|9|90.655|0|9
C|XBI|20240703|12:18:19.880444|S|2|90.65|0|2
C|XBI|20240703|12:22:30.013119|S|100|90.695|0|100
C|XBI|20240703|12:36:45.058465|S|2|90.72|0|2
C|XBI|20240703|12:36:45.058472|S|13|90.72|0|13
C|XBI|20240703|12:36:45.058542|S|1|90.72|0|1
C|XBI|20240703|12:36:45.058649|S|84|90.72|0|84
C|XBI|20240703|12:43:54.938771|S|93|90.685|0|93
C|XBI|20240703|12:43:56.806183|S|1|90.68|0|1
C|XBI|20240703|12:43:56.806183|S|2|90.68|0|2
C|XBI|20240703|12:49:47.066861|S|86|90.76|0|86
C|XBI|20240703|12:58:50.898199|S|100|90.88|0|100
C|XBJA|20240703|12:02:04.311844|S|100|27.73|0|100
C|XBJL|20240703|12:22:08.606007|S|100|32.47|0|100
C|XBJL|20240703|12:22:17.583832|S|100|32.47|0|100
C|XBJL|20240703|12:22:30.509163|S|100|32.46|0|100
C|XBJL|20240703|12:22:45.506158|S|100|32.47|0|100
C|XBJL|20240703|12:23:06.584305|S|100|32.46|0|100
C|XBJL|20240703|12:23:26.583935|S|100|32.47|0|100
C|XBJL|20240703|12:23:48.660834|S|100|32.46|0|100
C|XBJL|20240703|12:24:11.585357|S|1000|32.47|0|1000
C|XBJL|20240703|12:24:35.506235|S|100|32.47|0|100
C|XBJL|20240703|12:25:00.505169|S|100|32.46|0|100
C|XBJL|20240703|12:25:24.826436|S|100|32.47|0|100
C|XBJL|20240703|12:25:24.828091|S|500|32.47|0|500
C|XBJL|20240703|12:25:47.584756|S|100|32.47|0|100
C|XBJL|20240703|12:25:47.586409|S|300|32.47|0|300
C|XBJL|20240703|12:25:47.586409|S|100|32.47|0|100
C|XBJL|20240703|12:26:13.605184|S|100|32.47|0|100
C|XBJL|20240703|12:26:52.545968|S|100|32.47|0|100
C|XBJL|20240703|12:26:52.547107|S|100|32.47|0|100
C|XBJL|20240703|12:27:09.936969|S|100|32.47|0|100
C|XBJL|20240703|12:27:24.529608|S|100|32.47|0|100
C|XBJL|20240703|12:27:24.530826|S|100|32.47|0|100
C|XBJL|20240703|12:27:42.508795|S|100|32.47|0|100
C|XBJL|20240703|12:27:42.509843|S|100|32.47|0|100
C|XBJL|20240703|12:27:54.770318|S|100|32.47|0|100
C|XBJL|20240703|12:27:54.771498|S|100|32.47|0|100
C|XBJL|20240703|12:28:04.682108|S|100|32.47|0|100
C|XBJL|20240703|12:28:13.829813|S|100|32.47|0|100
C|XBJL|20240703|12:28:21.508297|S|100|32.47|0|100
C|XBJL|20240703|12:28:28.661888|S|100|32.47|0|100
C|XBJL|20240703|12:28:34.793354|S|100|32.47|0|100
C|XBJL|20240703|12:28:51.549923|S|100|32.47|0|100
C|XBJL|20240703|12:28:53.567805|S|100|32.47|0|100
C|XBJL|20240703|12:28:55.017026|S|100|32.47|0|100
C|XBOC|20240703|12:20:34.300951|S|100|29.27|0|100
C|XBOC|20240703|12:20:46.761437|S|100|29.27|0|100
C|XBOC|20240703|12:20:59.675035|S|100|29.27|0|100
C|XBOC|20240703|12:21:16.582854|S|100|29.27|0|100
C|XBOC|20240703|12:21:36.507974|S|100|29.28|0|100
C|XBOC|20240703|12:21:36.509321|S|100|29.28|0|100
C|XBOC|20240703|12:21:59.584729|S|100|29.28|0|100
C|XBOC|20240703|12:21:59.586101|S|100|29.28|0|100
C|XBOC|20240703|12:22:24.484142|S|100|29.28|0|100
C|XBOC|20240703|12:22:51.527828|S|100|29.27|0|100
C|XBOC|20240703|12:23:19.584217|S|100|29.28|0|100
C|XBOC|20240703|12:23:48.507507|S|100|29.28|0|100
C|XBOC|20240703|12:23:48.508952|S|100|29.28|0|100
C|XBOC|20240703|12:24:18.583236|S|100|29.28|0|100
C|XBOC|20240703|12:24:47.508062|S|100|29.28|0|100
C|XBOC|20240703|12:24:47.509891|S|100|29.28|0|100
C|XBOC|20240703|12:25:14.584227|S|100|29.28|0|100
C|XBOC|20240703|12:25:41.584533|S|100|29.28|0|100
C|XBOC|20240703|12:25:41.586394|S|100|29.28|0|100
C|XBOC|20240703|12:26:05.506236|S|100|29.28|0|100
C|XBOC|20240703|12:26:05.507762|S|100|29.28|0|100
C|XBOC|20240703|12:26:28.776919|S|100|29.28|0|100
C|XBOC|20240703|12:26:28.778373|S|100|29.28|0|100
C|XBOC|20240703|12:26:48.605269|S|100|29.28|0|100
C|XBOC|20240703|12:26:48.606468|S|100|29.28|0|100
C|XBOC|20240703|12:27:07.584534|S|100|29.28|0|100
C|XBOC|20240703|12:27:07.585868|S|100|29.28|0|100
C|XBOC|20240703|12:27:23.608212|S|100|29.28|0|100
C|XBOC|20240703|12:27:23.609998|S|100|29.28|0|100
C|XBOC|20240703|12:27:38.603956|S|100|29.28|0|100
C|XBOC|20240703|12:27:38.605530|S|100|29.28|0|100
C|XBOC|20240703|12:27:51.547132|S|100|29.28|0|100
C|XBOC|20240703|12:27:51.548431|S|100|29.28|0|100
C|XBOC|20240703|12:28:02.532932|S|100|29.27|0|100
C|XBOC|20240703|12:28:12.506820|S|100|29.28|0|100
C|XBOC|20240703|12:28:20.507069|S|100|29.28|0|100
C|XBOC|20240703|12:28:27.604266|S|100|29.28|0|100
C|XBOC|20240703|12:28:33.531746|S|100|29.28|0|100
C|XBOC|20240703|12:28:39.682708|S|100|29.28|0|100
C|XBOC|20240703|12:28:43.792697|S|100|29.28|0|100
C|XBOC|20240703|12:28:47.532795|S|100|29.28|0|100
C|XBOC|20240703|12:28:50.540553|S|100|29.28|0|100
C|XBOC|20240703|12:28:52.674833|S|100|29.28|0|100
C|XBOC|20240703|12:28:54.692738|S|100|29.28|0|100
C|XBOC|20240703|12:28:55.012273|S|100|29.28|0|100
C|XDTE|20240703|10:18:06.745518|S|1|52.68|0|1
C|XDTE|20240703|10:20:51.570803|S|100|52.67|0|100
C|XDTE|20240703|10:38:49.722541|S|2|52.66|0|2
C|XDTE|20240703|10:50:50.708429|S|100|52.68|0|100
C|XDTE|20240703|11:33:32.278487|S|2|52.69|0|2
C|XEL|20240703|10:17:02.495681|S|10|53.25|0|10
C|XEL|20240703|10:26:12.929814|S|100|53.215|0|100
C|XEL|20240703|10:57:20.202757|S|5|52.88|0|5
C|XEL|20240703|10:57:57.258858|S|138|52.865|0|138
C|XEL|20240703|10:58:26.676144|S|100|52.89|0|100
C|XEL|20240703|11:16:46.101800|S|100|52.915|0|100
C|XEL|20240703|11:16:46.101948|S|100|52.915|0|100
C|XEL|20240703|11:30:01.798168|S|100|52.905|0|100
C|XEL|20240703|11:44:36.082142|S|100|52.915|0|100
C|XEL|20240703|11:50:37.800702|S|100|52.875|0|100
C|XEL|20240703|12:33:34.052540|S|100|52.835|0|100
C|XEL|20240703|12:37:58.608790|S|1|52.73|0|1
C|XEL|20240703|12:51:01.747910|S|1|52.77|0|1
C|XEL|20240703|12:58:54.040731|S|10|52.77|0|10
C|XEL|20240703|12:59:14.329610|S|16|52.76|0|16
C|XEL|20240703|12:59:52.014336|S|100|52.73|0|100
C|XEL|20240703|12:59:54.042052|S|100|52.73|0|100
C|XEL|20240703|12:59:57.199168|S|100|52.73|0|100
C|XENE|20240703|09:50:27.892137|S|200|36.6|0|200
C|XENE|20240703|11:18:17.255772|S|100|36.15|0|100
C|XENE|20240703|12:59:57.034340|S|3|36.22|0|3
C|XENE|20240703|12:59:57.034350|S|3|36.22|0|3
C|XENE|20240703|12:59:57.034557|S|2|36.22|0|2
C|XENE|20240703|12:59:57.034998|S|4|36.22|0|4
C|XERS|20240703|09:39:46.138422|S|100|2.06|0|100
C|XERS|20240703|09:39:46.138456|S|69|2.06|0|69
C|XERS|20240703|09:39:46.138502|S|125|2.06|0|125
C|XERS|20240703|09:39:46.138620|S|125|2.06|0|125
C|XERS|20240703|09:39:46.138753|S|125|2.06|0|125
C|XERS|20240703|09:39:46.138849|S|125|2.06|0|125
C|XERS|20240703|09:39:46.138926|S|125|2.06|0|125
C|XERS|20240703|09:39:46.138987|S|125|2.06|0|125
C|XERS|20240703|09:39:46.139047|S|125|2.06|0|125
C|XERS|20240703|09:39:46.139166|S|125|2.06|0|125
C|XERS|20240703|09:40:34.049290|S|100|2.07|0|100
C|XERS|20240703|09:51:07.122968|S|70|2.06|0|70
C|XERS|20240703|09:52:09.636429|S|100|2.04|0|100
C|XERS|20240703|10:02:14.055931|S|100|2.07|0|100
C|XERS|20240703|10:26:45.647197|S|100|2.08|0|100
C|XERS|20240703|10:28:18.413752|S|100|2.08|0|100
C|XERS|20240703|10:32:44.143617|S|100|2.08|0|100
C|XERS|20240703|10:44:53.336278|S|10|2.07|0|10
C|XERS|20240703|10:53:29.568645|S|100|2.065|0|100
C|XERS|20240703|12:08:51.041585|S|57|2.06|0|57
C|XERS|20240703|12:45:20.705864|S|83|2.05|0|83
C|XERS|20240703|12:57:05.020910|S|3|2.06|0|3
C|XERS|20240703|12:59:50.640960|S|100|2.08|0|100
C|XERS|20240703|12:59:55.540424|S|36|2.07|0|36
C|XFOR|20240703|10:10:53.428510|S|100|.585|0|100
C|XFOR|20240703|10:54:34.284207|S|100|.585|0|100
C|XFOR|20240703|10:54:34.285765|S|100|.585|0|100
C|XFOR|20240703|11:10:34.855902|S|100|.56535|0|100
C|XFOR|20240703|11:12:24.031058|S|100|.56395|0|100
C|XFOR|20240703|11:13:06.113642|S|100|.5563|0|100
C|XFOR|20240703|11:13:18.145664|S|100|.5568|0|100
C|XFOR|20240703|11:19:19.851057|S|100|.5521|0|100
C|XFOR|20240703|11:45:04.185363|S|100|.54|0|100
C|XFOR|20240703|11:45:05.302029|S|100|.54025|0|100
C|XFOR|20240703|11:45:07.981310|S|100|.54025|0|100
C|XFOR|20240703|11:45:14.055085|S|100|.54025|0|100
C|XFOR|20240703|11:45:16.309392|S|100|.54075|0|100
C|XFOR|20240703|11:45:38.755838|S|100|.54075|0|100
C|XFOR|20240703|11:45:39.896902|S|100|.54075|0|100
C|XFOR|20240703|11:45:41.004153|S|100|.54075|0|100
C|XFOR|20240703|11:45:41.004555|S|100|.54075|0|100
C|XFOR|20240703|11:45:42.051117|S|100|.54075|0|100
C|XFOR|20240703|11:45:42.051518|S|100|.54075|0|100
C|XFOR|20240703|11:48:10.355747|S|100|.5404|0|100
C|XFOR|20240703|11:48:12.449462|S|100|.5409|0|100
C|XFOR|20240703|11:48:12.449863|S|100|.5409|0|100
C|XFOR|20240703|11:48:14.499259|S|100|.54045|0|100
C|XFOR|20240703|11:48:14.499916|S|100|.54045|0|100
C|XFOR|20240703|11:48:27.242773|S|100|.54|0|100
C|XFOR|20240703|11:49:11.166601|S|100|.5407|0|100
C|XFOR|20240703|11:49:11.166690|S|100|.5407|0|100
C|XFOR|20240703|11:49:11.166764|S|100|.5407|0|100
C|XFOR|20240703|11:49:27.085960|S|100|.5407|0|100
C|XFOR|20240703|11:49:27.086363|S|100|.5407|0|100
C|XFOR|20240703|11:49:27.086581|S|100|.5407|0|100
C|XFOR|20240703|11:49:27.086741|S|100|.5407|0|100
C|XFOR|20240703|11:50:10.093630|S|100|.5412|0|100
C|XFOR|20240703|11:50:10.093862|S|100|.5412|0|100
C|XFOR|20240703|11:50:10.093999|S|100|.5412|0|100
C|XFOR|20240703|11:53:22.846164|S|300|.5412|0|300
C|XFOR|20240703|11:53:24.433226|S|300|.5412|0|300
C|XFOR|20240703|11:53:32.691040|S|100|.5412|0|100
C|XFOR|20240703|11:53:42.421819|S|100|.54125|0|100
C|XFOR|20240703|11:53:42.422351|S|100|.54125|0|100
C|XFOR|20240703|11:53:59.835399|S|100|.5429|0|100
C|XFOR|20240703|11:54:00.340220|S|100|.5452|0|100
C|XFOR|20240703|11:54:03.872537|S|200|.54335|0|200
C|XFOR|20240703|11:54:05.305512|S|200|.54335|0|200
C|XFOR|20240703|11:54:11.772884|S|200|.54405|0|200
C|XFOR|20240703|11:59:29.568370|S|100|.54045|0|100
C|XFOR|20240703|12:02:37.903013|S|100|.5403|0|100
C|XFOR|20240703|12:02:48.186456|S|100|.5403|0|100
C|XFOR|20240703|12:02:49.750872|S|100|.54175|0|100
C|XFOR|20240703|12:03:05.067557|S|100|.5444|0|100
C|XFOR|20240703|12:22:21.147233|S|100|.54|0|100
C|XFOR|20240703|12:22:26.390578|S|100|.54|0|100
C|XFOR|20240703|12:22:26.391571|S|100|.54|0|100
C|XFOR|20240703|12:22:32.657565|S|100|.54|0|100
C|XFOR|20240703|12:22:43.041401|S|100|.54|0|100
C|XFOR|20240703|12:23:00.991449|S|100|.54|0|100
C|XFOR|20240703|12:23:00.992002|S|100|.54|0|100
C|XFOR|20240703|12:25:23.004233|S|100|.54|0|100
C|XFOR|20240703|12:26:22.302978|S|300|.54|0|300
C|XFOR|20240703|12:26:22.303520|S|200|.54|0|200
C|XFOR|20240703|12:27:10.683748|S|100|.54|0|100
C|XFOR|20240703|12:27:10.684337|S|100|.54|0|100
C|XFOR|20240703|12:27:10.684930|S|12|.54|0|12
C|XFOR|20240703|12:27:10.684937|S|88|.54|0|88
C|XFOR|20240703|12:30:01.183482|S|100|.54|0|100
C|XFOR|20240703|12:30:01.183495|S|100|.54|0|100
C|XFOR|20240703|12:47:29.715602|S|100|.5531|0|100
C|XHB|20240703|09:33:15.864414|S|100|98.51|0|100
C|XHB|20240703|09:35:28.980823|S|10|98.49|0|10
C|XHB|20240703|09:40:20.227720|S|10|98.68|0|10
C|XHB|20240703|09:42:29.627733|S|10|98.37|0|10
C|XHB|20240703|09:43:59.262015|S|10|98.46|0|10
C|XHB|20240703|09:44:05.682178|S|10|98.49|0|10
C|XHB|20240703|09:44:07.200437|S|10|98.51|0|10
C|XHB|20240703|09:44:10.001582|S|10|98.53|0|10
C|XHB|20240703|09:45:21.802143|S|10|98.66|0|10
C|XHB|20240703|09:45:29.736540|S|10|98.73|0|10
C|XHB|20240703|09:45:56.714259|S|5|98.77|0|5
C|XHB|20240703|09:49:24.425358|S|10|98.84|0|10
C|XHB|20240703|09:50:05.562968|S|10|98.9|0|10
C|XHB|20240703|09:51:52.156013|S|10|98.85|0|10
C|XHB|20240703|09:53:04.669428|S|10|98.8|0|10
C|XHB|20240703|09:53:43.300062|S|10|98.75|0|10
C|XHB|20240703|09:54:22.228371|S|10|98.84|0|10
C|XHB|20240703|09:54:27.057160|S|10|98.85|0|10
C|XHB|20240703|09:55:12.814133|S|10|98.86|0|10
C|XHB|20240703|09:55:16.047536|S|10|98.89|0|10
C|XHB|20240703|09:57:37.066642|S|10|99.04|0|10
C|XHB|20240703|09:59:09.535239|S|10|99.03|0|10
C|XHB|20240703|10:00:41.527460|S|1|99.13|0|1
C|XHB|20240703|10:01:05.011519|S|10|99.26|0|10
C|XHB|20240703|10:01:05.280665|S|1|99.31|0|1
C|XHB|20240703|10:04:14.813757|S|10|99.39|0|10
C|XHB|20240703|10:06:53.990566|S|17|99.81|0|17
C|XHB|20240703|10:06:54.353469|S|10|99.82|0|10
C|XHB|20240703|10:07:08.847066|S|10|99.76|0|10
C|XHB|20240703|10:07:12.238517|S|10|99.77|0|10
C|XHB|20240703|10:07:57.014866|S|10|99.85|0|10
C|XHB|20240703|10:09:03.949860|S|10|99.81|0|10
C|XHB|20240703|10:09:06.974321|S|10|99.71|0|10
C|XHB|20240703|10:09:13.698335|S|10|99.7|0|10
C|XHB|20240703|10:09:28.169173|S|50|99.72|0|50
C|XHB|20240703|10:09:28.169173|S|100|99.72|0|100
C|XHB|20240703|10:10:00.879706|S|10|99.76|0|10
C|XHB|20240703|10:10:00.934508|S|10|99.74|0|10
C|XHB|20240703|10:10:44.113337|S|10|99.76|0|10
C|XHB|20240703|10:11:05.997839|S|10|99.82|0|10
C|XHB|20240703|10:11:55.168513|S|10|99.81|0|10
C|XHB|20240703|10:11:57.566737|S|10|99.74|0|10
C|XHB|20240703|10:11:59.910840|S|10|99.69|0|10
C|XHB|20240703|10:12:14.659959|S|10|99.65|0|10
C|XHB|20240703|10:12:15.762674|S|10|99.62|0|10
C|XHB|20240703|10:12:52.205302|S|10|99.67|0|10
C|XHB|20240703|10:12:58.382572|S|10|99.69|0|10
C|XHB|20240703|10:14:09.158958|S|10|99.7|0|10
C|XHB|20240703|10:14:16.029894|S|6|99.68|0|6
C|XHB|20240703|10:14:38.879835|S|10|99.61|0|10
C|XHB|20240703|10:15:35.686433|S|10|99.61|0|10
C|XHB|20240703|10:15:43.095404|S|10|99.65|0|10
C|XHB|20240703|10:15:43.100076|S|10|99.67|0|10
C|XHB|20240703|10:15:43.106774|S|100|99.67|0|100
C|XHB|20240703|10:15:43.106857|S|50|99.67|0|50
C|XHB|20240703|10:15:43.231526|S|10|99.69|0|10
C|XHB|20240703|10:16:54.774629|S|10|99.72|0|10
C|XHB|20240703|10:17:10.130648|S|10|99.7|0|10
C|XHB|20240703|10:17:40.141011|S|10|99.71|0|10
C|XHB|20240703|10:22:12.323837|S|5|99.67|0|5
C|XHB|20240703|10:24:48.447017|S|10|99.65|0|10
C|XHB|20240703|10:28:07.459088|S|10|99.39|0|10
C|XHB|20240703|10:28:10.742043|S|10|99.43|0|10
C|XHB|20240703|10:29:01.698945|S|10|99.46|0|10
C|XHB|20240703|10:32:31.089262|S|10|99.57|0|10
C|XHB|20240703|10:34:02.876849|S|10|99.56|0|10
C|XHB|20240703|10:35:13.762404|S|10|99.49|0|10
C|XHB|20240703|10:36:24.465233|S|10|99.26|0|10
C|XHB|20240703|10:39:42.346393|S|10|99.52|0|10
C|XHB|20240703|10:39:45.066987|S|10|99.48|0|10
C|XHB|20240703|10:43:06.819471|S|10|99.31|0|10
C|XHB|20240703|10:44:49.106232|S|7|99.3|0|7
C|XHB|20240703|10:44:49.106356|S|3|99.3|0|3
C|XHB|20240703|10:48:48.097810|S|10|99.41|0|10
C|XHB|20240703|10:49:45.791155|S|10|99.45|0|10
C|XHB|20240703|10:53:38.449900|S|10|99.45|0|10
C|XHB|20240703|10:53:54.407205|S|6|99.42|0|6
C|XHB|20240703|10:54:40.175459|S|10|99.31|0|10
C|XHB|20240703|10:54:53.222351|S|10|99.32|0|10
C|XHB|20240703|10:55:18.480949|S|10|99.31|0|10
C|XHB|20240703|10:57:26.819538|S|10|99.34|0|10
C|XHB|20240703|10:58:28.168732|S|10|99.21|0|10
C|XHB|20240703|11:03:39.933339|S|8|99.2|0|8
C|XHB|20240703|11:06:10.810932|S|10|99.17|0|10
C|XHB|20240703|11:09:56.452389|S|10|99.11|0|10
C|XHB|20240703|11:11:20.600177|S|10|99.08|0|10
C|XHB|20240703|11:12:52.802149|S|10|99.13|0|10
C|XHB|20240703|11:13:27.508303|S|10|99.08|0|10
C|XHB|20240703|11:16:11.008195|S|10|99.1|0|10
C|XHB|20240703|11:43:31.023289|S|3|98.95|0|3
C|XHB|20240703|11:45:27.456094|S|10|98.94|0|10
C|XHB|20240703|11:48:25.348874|S|10|99.03|0|10
C|XHB|20240703|11:48:45.636047|S|10|99|0|10
C|XHB|20240703|11:56:32.859471|S|10|98.9|0|10
C|XHB|20240703|12:00:46.422244|S|10|98.81|0|10
C|XHB|20240703|12:01:06.891137|S|10|98.8|0|10
C|XHB|20240703|12:14:50.333599|S|10|98.89|0|10
C|XHB|20240703|12:19:11.124308|S|10|98.83|0|10
C|XHB|20240703|12:31:00.454044|S|10|98.78|0|10
C|XHB|20240703|12:31:52.022099|S|10|98.77|0|10
C|XHB|20240703|12:36:44.315534|S|10|98.8|0|10
C|XHB|20240703|12:42:55.739220|S|10|98.91|0|10
C|XHB|20240703|12:59:54.556520|S|3|98.86|0|3
C|XHR|20240703|10:07:44.519890|S|7|13.99|0|7
C|XHR|20240703|10:14:26.036117|S|5|14|0|5
C|XHR|20240703|10:16:52.428146|S|7|13.97|0|7
C|XHR|20240703|10:16:52.428146|S|14|13.97|0|14
C|XHR|20240703|10:34:16.866054|S|6|13.96|0|6
C|XHR|20240703|10:34:16.866054|S|4|13.96|0|4
C|XHR|20240703|10:39:04.753810|S|18|13.97|0|18
C|XHR|20240703|10:39:04.754058|S|5|13.97|0|5
C|XHR|20240703|10:40:01.152861|S|7|13.96|0|7
C|XHR|20240703|10:42:53.908033|S|5|13.95|0|5
C|XHR|20240703|10:50:31.066830|S|22|13.96|0|22
C|XHR|20240703|10:53:00.261786|S|3|13.96|0|3
C|XHR|20240703|10:53:00.261786|S|5|13.96|0|5
C|XHR|20240703|10:54:49.259896|S|15|13.97|0|15
C|XHR|20240703|10:56:52.285256|S|10|13.97|0|10
C|XHR|20240703|11:03:43.354310|S|6|14.01|0|6
C|XHR|20240703|11:05:40.728912|S|5|14.02|0|5
C|XHR|20240703|11:05:56.979506|S|10|14.02|0|10
C|XHR|20240703|11:08:38.708797|S|11|14.01|0|11
C|XHR|20240703|11:09:38.301197|S|10|14.01|0|10
C|XHR|20240703|11:10:32.759826|S|13|14.01|0|13
C|XHR|20240703|11:10:58.487939|S|15|14.01|0|15
C|XHR|20240703|11:11:08.305993|S|6|13.99|0|6
C|XHR|20240703|11:24:53.424952|S|14|14.02|0|14
C|XHR|20240703|11:26:32.686133|S|18|14.01|0|18
C|XHR|20240703|11:29:18.189124|S|6|14.01|0|6
C|XHR|20240703|11:33:44.282654|S|9|13.99|0|9
C|XHR|20240703|11:33:44.282654|S|12|13.99|0|12
C|XHR|20240703|11:48:40.941407|S|7|13.96|0|7
C|XHR|20240703|11:52:29.092651|S|4|13.93|0|4
C|XHR|20240703|12:07:15.040053|S|14|13.9|0|14
C|XHR|20240703|12:07:15.040053|S|7|13.9|0|7
C|XHR|20240703|12:17:19.774649|S|18|13.92|0|18
C|XHR|20240703|12:17:19.774649|S|12|13.92|0|12
C|XHR|20240703|12:27:50.778567|S|9|13.88|0|9
C|XHR|20240703|12:35:03.074430|S|16|13.87|0|16
C|XHR|20240703|12:39:54.093944|S|7|13.87|0|7
C|XJAN|20240703|09:53:57.564194|S|160|32.55|0|160
C|XJAN|20240703|10:12:48.085888|S|100|32.55|0|100
C|XLB|20240703|09:31:37.026248|S|3|87.44|0|3
C|XLB|20240703|09:32:56.126343|S|3|87.59|0|3
C|XLB|20240703|10:00:06.873534|S|15|87.89|0|15
C|XLB|20240703|10:12:12.125808|S|1|87.9|0|1
C|XLB|20240703|10:14:17.613150|S|1|87.95|0|1
C|XLB|20240703|10:17:02.575417|S|1|87.95|0|1
C|XLB|20240703|10:17:36.272757|S|1|87.92|0|1
C|XLB|20240703|10:19:36.641594|S|1|87.85|0|1
C|XLB|20240703|10:20:31.083264|S|1|87.84|0|1
C|XLB|20240703|10:21:05.933467|S|1|87.86|0|1
C|XLB|20240703|10:24:52.433299|S|1|87.87|0|1
C|XLB|20240703|10:25:31.128504|S|1|87.85|0|1
C|XLB|20240703|10:27:55.787800|S|2|87.82|0|2
C|XLB|20240703|10:32:44.081979|S|1|87.88|0|1
C|XLB|20240703|10:34:02.876884|S|1|87.89|0|1
C|XLB|20240703|10:34:03.449263|S|2|87.88|0|2
C|XLB|20240703|10:34:08.248238|S|1|87.87|0|1
C|XLB|20240703|10:34:10.982043|S|1|87.84|0|1
C|XLB|20240703|10:36:12.543870|S|1|87.81|0|1
C|XLB|20240703|10:39:04.069796|S|1|87.85|0|1
C|XLB|20240703|10:53:21.002958|S|1|87.78|0|1
C|XLB|20240703|10:56:42.677395|S|2|87.8|0|2
C|XLB|20240703|10:57:04.892294|S|2|87.78|0|2
C|XLB|20240703|10:58:27.516083|S|2|87.74|0|2
C|XLB|20240703|10:59:08.733142|S|2|87.73|0|2
C|XLB|20240703|10:59:25.596945|S|1|87.72|0|1
C|XLB|20240703|11:00:13.856780|S|1|87.72|0|1
C|XLB|20240703|11:00:14.309303|S|1|87.71|0|1
C|XLB|20240703|11:00:51.210697|S|2|87.7|0|2
C|XLB|20240703|11:03:51.385106|S|1|87.77|0|1
C|XLB|20240703|11:06:33.381286|S|5|87.77|0|5
C|XLB|20240703|11:06:51.588162|S|1|87.73|0|1
C|XLB|20240703|11:06:51.588162|S|1|87.73|0|1
C|XLB|20240703|11:07:51.841102|S|1|87.71|0|1
C|XLB|20240703|11:14:58.780165|S|1|87.68|0|1
C|XLB|20240703|11:15:33.261243|S|2|87.67|0|2
C|XLB|20240703|11:18:18.704276|S|1|87.59|0|1
C|XLB|20240703|11:21:03.946152|S|23|87.63|0|23
C|XLB|20240703|11:21:03.946444|S|177|87.63|0|177
C|XLB|20240703|11:31:43.428614|S|4|87.61|0|4
C|XLB|20240703|11:33:11.951261|S|1|87.61|0|1
C|XLB|20240703|11:33:34.454483|S|3|87.6|0|3
C|XLB|20240703|11:36:30.036572|S|4|87.63|0|4
C|XLB|20240703|11:37:08.256630|S|1|87.62|0|1
C|XLB|20240703|11:37:40.548456|S|91|87.6|0|91
C|XLB|20240703|11:38:54.644848|S|3|87.61|0|3
C|XLB|20240703|11:39:10.819453|S|2|87.6|0|2
C|XLB|20240703|11:39:10.819453|S|6|87.6|0|6
C|XLB|20240703|11:40:05.088840|S|4|87.62|0|4
C|XLB|20240703|11:40:46.294079|S|1|87.61|0|1
C|XLB|20240703|11:40:46.294079|S|2|87.61|0|2
C|XLB|20240703|11:40:56.867739|S|92|87.61|0|92
C|XLB|20240703|11:41:15.933415|S|100|87.58|0|100
C|XLB|20240703|11:41:22.182682|S|38|87.58|0|38
C|XLB|20240703|11:41:49.876032|S|2|87.58|0|2
C|XLB|20240703|11:41:49.876033|S|4|87.58|0|4
C|XLB|20240703|11:41:55.563284|S|90|87.57|0|90
C|XLB|20240703|11:42:22.562373|S|100|87.55|0|100
C|XLB|20240703|11:42:52.791971|S|12|87.55|0|12
C|XLB|20240703|11:43:00.348932|S|16|87.54|0|16
C|XLB|20240703|11:44:00.975495|S|50|87.515|0|50
C|XLB|20240703|11:44:44.092160|S|4|87.51|0|4
C|XLB|20240703|11:44:49.655355|S|100|87.5|0|100
C|XLB|20240703|11:44:49.655620|S|65|87.5|0|65
C|XLB|20240703|11:50:44.668628|S|35|87.56|0|35
C|XLB|20240703|11:52:25.565782|S|4|87.56|0|4
C|XLB|20240703|11:54:59.449734|S|38|87.57|0|38
C|XLB|20240703|11:55:07.836288|S|1|87.56|0|1
C|XLB|20240703|11:55:24.596457|S|2|87.55|0|2
C|XLB|20240703|11:55:51.784631|S|7|87.54|0|7
C|XLB|20240703|11:55:51.784631|S|9|87.54|0|9
C|XLB|20240703|11:55:57.790573|S|100|87.52|0|100
C|XLB|20240703|11:58:37.198792|S|11|87.58|0|11
C|XLB|20240703|11:59:13.910720|S|10|87.58|0|10
C|XLB|20240703|11:59:19.444874|S|9|87.575|0|9
C|XLB|20240703|12:05:34.835457|S|5|87.63|0|5
C|XLB|20240703|12:05:34.835457|S|5|87.63|0|5
C|XLB|20240703|12:07:06.182401|S|8|87.67|0|8
C|XLB|20240703|12:07:06.182401|S|5|87.67|0|5
C|XLB|20240703|12:08:47.459018|S|1|87.66|0|1
C|XLB|20240703|12:10:01.390159|S|2|87.68|0|2
C|XLB|20240703|12:10:01.390160|S|1|87.68|0|1
C|XLB|20240703|12:11:36.430372|S|9|87.68|0|9
C|XLB|20240703|12:14:01.977725|S|2|87.71|0|2
C|XLB|20240703|12:14:19.858279|S|2|87.7|0|2
C|XLB|20240703|12:14:20.695656|S|1|87.69|0|1
C|XLB|20240703|12:14:20.695656|S|1|87.69|0|1
C|XLB|20240703|12:14:20.695656|S|1|87.69|0|1
C|XLB|20240703|12:14:24.649320|S|100|87.68|0|100
C|XLB|20240703|12:19:40.585938|S|1|87.73|0|1
C|XLB|20240703|12:20:30.031263|S|3|87.73|0|3
C|XLB|20240703|12:21:53.512791|S|2|87.74|0|2
C|XLB|20240703|12:22:08.098268|S|1|87.74|0|1
C|XLB|20240703|12:22:13.803769|S|1|87.73|0|1
C|XLB|20240703|12:22:13.803769|S|1|87.73|0|1
C|XLB|20240703|12:22:24.775577|S|1|87.72|0|1
C|XLB|20240703|12:26:03.523496|S|2|87.73|0|2
C|XLB|20240703|12:26:03.523497|S|2|87.73|0|2
C|XLB|20240703|12:26:03.523497|S|2|87.73|0|2
C|XLB|20240703|12:26:03.523497|S|26|87.73|0|26
C|XLB|20240703|12:27:48.643368|S|3|87.74|0|3
C|XLB|20240703|12:28:11.219537|S|1|87.73|0|1
C|XLB|20240703|12:28:11.219537|S|1|87.73|0|1
C|XLB|20240703|12:28:14.122480|S|1|87.72|0|1
C|XLB|20240703|12:28:30.512345|S|100|87.71|0|100
C|XLB|20240703|12:28:56.097189|S|100|87.71|0|100
C|XLB|20240703|12:29:23.942309|S|100|87.71|0|100
C|XLB|20240703|12:29:33.036657|S|1|87.71|0|1
C|XLB|20240703|12:29:40.881904|S|100|87.7|0|100
C|XLB|20240703|12:29:52.424148|S|1|87.7|0|1
C|XLB|20240703|12:30:01.720274|S|100|87.68|0|100
C|XLB|20240703|12:30:19.553689|S|100|87.68|0|100
C|XLB|20240703|12:31:09.463194|S|100|87.7|0|100
C|XLB|20240703|12:32:20.716323|S|100|87.72|0|100
C|XLB|20240703|12:35:20.984570|S|100|87.72|0|100
C|XLB|20240703|12:39:46.144931|S|100|87.72|0|100
C|XLB|20240703|12:43:35.496394|S|100|87.76|0|100
C|XLB|20240703|12:45:36.255514|S|100|87.76|0|100
C|XLB|20240703|12:46:53.378599|S|100|87.73|0|100
C|XLB|20240703|12:47:08.912690|S|100|87.73|0|100
C|XLB|20240703|12:47:34.858672|S|7|87.71|0|7
C|XLB|20240703|12:47:43.310247|S|100|87.69|0|100
C|XLB|20240703|12:49:38.194167|S|100|87.73|0|100
C|XLB|20240703|12:50:48.018325|S|100|87.79|0|100
C|XLB|20240703|12:51:39.960228|S|2|87.8|0|2
C|XLB|20240703|12:51:47.477987|S|19|87.79|0|19
C|XLB|20240703|12:51:47.478045|S|81|87.79|0|81
C|XLB|20240703|12:53:06.609523|S|15|87.86|0|15
C|XLB|20240703|12:53:07.205865|S|100|87.86|0|100
C|XLB|20240703|12:54:10.460959|S|100|87.89|0|100
C|XLB|20240703|12:54:10.462112|S|100|87.89|0|100
C|XLB|20240703|12:54:11.647782|S|100|87.89|0|100
C|XLB|20240703|12:54:12.684929|S|100|87.89|0|100
C|XLB|20240703|12:54:15.059888|S|100|87.89|0|100
C|XLB|20240703|12:54:15.263976|S|100|87.89|0|100
C|XLB|20240703|12:54:15.851713|S|96|87.89|0|96
C|XLB|20240703|12:54:17.571103|S|50|87.89|0|50
C|XLB|20240703|12:54:24.175651|S|100|87.88|0|100
C|XLB|20240703|12:54:37.068058|S|52|87.87|0|52
C|XLB|20240703|12:54:40.044038|S|100|87.86|0|100
C|XLB|20240703|12:54:40.055065|S|100|87.86|0|100
C|XLB|20240703|12:54:40.397480|S|100|87.88|0|100
C|XLB|20240703|12:54:47.143485|S|100|87.87|0|100
C|XLB|20240703|12:55:06.788816|S|100|87.86|0|100
C|XLB|20240703|12:55:07.077094|S|100|87.86|0|100
C|XLB|20240703|12:55:07.561666|S|100|87.87|0|100
C|XLB|20240703|12:55:07.609860|S|100|87.87|0|100
C|XLB|20240703|12:55:07.610128|S|43|87.87|0|43
C|XLB|20240703|12:55:12.476519|S|100|87.87|0|100
C|XLB|20240703|12:55:16.905302|S|100|87.87|0|100
C|XLB|20240703|12:55:17.212648|S|100|87.87|0|100
C|XLB|20240703|12:55:19.586925|S|102|87.88|0|102
C|XLB|20240703|12:58:07.203499|S|30|87.9|0|30
C|XLB|20240703|12:58:28.533607|S|100|87.84|0|100
C|XLB|20240703|12:58:36.020882|S|100|87.82|0|100
C|XLB|20240703|12:58:57.530190|S|100|87.81|0|100
C|XLB|20240703|12:58:57.633546|S|100|87.81|0|100
C|XLB|20240703|12:58:57.687667|S|100|87.81|0|100
C|XLB|20240703|12:58:58.817224|S|100|87.81|0|100
C|XLB|20240703|12:58:58.817598|S|100|87.81|0|100
C|XLB|20240703|12:58:59.871637|S|74|87.8|0|74
C|XLB|20240703|12:59:00.012585|S|42|87.8|0|42
C|XLB|20240703|12:59:26.066707|S|100|87.79|0|100
C|XLB|20240703|12:59:26.147184|S|22|87.78|0|22
C|XLB|20240703|12:59:31.521442|S|100|87.78|0|100
C|XLB|20240703|12:59:35.516296|S|200|87.77|0|200
C|XLB|20240703|12:59:37.501451|S|200|87.76|0|200
C|XLB|20240703|12:59:37.501451|S|33|87.76|0|33
C|XLB|20240703|12:59:37.501451|S|67|87.76|0|67
C|XLB|20240703|12:59:40.517056|S|100|87.75|0|100
C|XLB|20240703|12:59:40.517364|S|33|87.75|0|33
C|XLB|20240703|12:59:47.261499|S|100|87.75|0|100
C|XLB|20240703|12:59:47.261730|S|100|87.75|0|100
C|XLB|20240703|12:59:47.290209|S|1|87.75|0|1
C|XLC|20240703|09:31:40.224957|S|10|86.07|0|10
C|XLC|20240703|09:34:01.103818|S|24|85.94|0|24
C|XLC|20240703|09:41:02.520452|S|6|86.18|0|6
C|XLC|20240703|09:45:41.051050|S|10|86.11|0|10
C|XLC|20240703|09:47:45.195553|S|7|86.16|0|7
C|XLC|20240703|09:47:45.195651|S|20|86.16|0|20
C|XLC|20240703|09:48:50.427120|S|86|86.12|0|86
C|XLC|20240703|09:48:50.427185|S|14|86.12|0|14
C|XLC|20240703|09:50:41.321744|S|4|86.11|0|4
C|XLC|20240703|09:53:36.306285|S|8|86.09|0|8
C|XLC|20240703|09:59:43.759111|S|1|86.1|0|1
C|XLC|20240703|10:00:00.298716|S|4|86.19|0|4
C|XLC|20240703|10:00:09.678196|S|26|86.1|0|26
C|XLC|20240703|10:00:17.606042|S|10|86.09|0|10
C|XLC|20240703|10:00:17.606042|S|10|86.09|0|10
C|XLC|20240703|10:00:32.208890|S|4|86.03|0|4
C|XLC|20240703|10:00:32.208891|S|6|86.03|0|6
C|XLC|20240703|10:06:41.170231|S|100|86.17|0|100
C|XLC|20240703|10:45:12.921760|S|59|86.06|0|59
C|XLC|20240703|10:47:54.014965|S|100|86.06|0|100
C|XLC|20240703|10:48:44.520846|S|100|86.03|0|100
C|XLC|20240703|10:48:48.644238|S|3|86.03|0|3
C|XLC|20240703|10:49:12.388072|S|5|86.02|0|5
C|XLC|20240703|10:49:12.388072|S|8|86.02|0|8
C|XLC|20240703|10:53:59.596627|S|1|86|0|1
C|XLC|20240703|10:54:26.126601|S|100|85.98|0|100
C|XLC|20240703|10:54:37.881616|S|100|85.98|0|100
C|XLC|20240703|10:54:43.926393|S|100|85.98|0|100
C|XLC|20240703|10:54:53.235313|S|1|85.98|0|1
C|XLC|20240703|10:56:16.325576|S|100|85.99|0|100
C|XLC|20240703|10:56:18.377340|S|28|85.99|0|28
C|XLC|20240703|10:56:19.165237|S|8|85.98|0|8
C|XLC|20240703|10:56:45.349913|S|8|85.97|0|8
C|XLC|20240703|10:56:45.349914|S|5|85.97|0|5
C|XLC|20240703|10:57:48.681999|S|100|85.97|0|100
C|XLC|20240703|10:57:48.682332|S|100|85.97|0|100
C|XLC|20240703|10:57:49.314795|S|100|85.97|0|100
C|XLC|20240703|10:57:49.663811|S|67|85.97|0|67
C|XLC|20240703|10:58:11.493479|S|46|85.96|0|46
C|XLC|20240703|10:58:28.907201|S|1|85.97|0|1
C|XLC|20240703|10:58:59.859640|S|2|85.96|0|2
C|XLC|20240703|10:58:59.859640|S|2|85.96|0|2
C|XLC|20240703|10:58:59.859640|S|1|85.96|0|1
C|XLC|20240703|10:59:12.497948|S|10|85.95|0|10
C|XLC|20240703|10:59:44.286081|S|7|85.95|0|7
C|XLC|20240703|11:00:13.120476|S|96|85.96|0|96
C|XLC|20240703|11:00:18.791248|S|4|85.96|0|4
C|XLC|20240703|11:00:18.791269|S|6|85.96|0|6
C|XLC|20240703|11:00:26.880810|S|2|85.95|0|2
C|XLC|20240703|11:01:46.775779|S|2|85.94|0|2
C|XLC|20240703|11:01:46.775779|S|4|85.94|0|4
C|XLC|20240703|11:03:24.768117|S|34|85.95|0|34
C|XLC|20240703|11:03:24.768133|S|1|85.95|0|1
C|XLC|20240703|11:03:24.768133|S|10|85.95|0|10
C|XLC|20240703|11:04:51.410390|S|100|85.97|0|100
C|XLC|20240703|11:09:08.799822|S|22|86|0|22
C|XLC|20240703|11:09:09.339394|S|20|86|0|20
C|XLC|20240703|11:11:56.322771|S|5|86.01|0|5
C|XLC|20240703|11:12:18.591463|S|7|86.01|0|7
C|XLC|20240703|11:12:18.591480|S|2|86.01|0|2
C|XLC|20240703|11:13:41.284199|S|100|86.02|0|100
C|XLC|20240703|11:13:48.902060|S|76|86.02|0|76
C|XLC|20240703|11:14:41.386307|S|100|86.03|0|100
C|XLC|20240703|11:14:41.426244|S|6|86.03|0|6
C|XLC|20240703|11:14:41.426397|S|33|86.03|0|33
C|XLC|20240703|11:14:41.426397|S|33|86.03|0|33
C|XLC|20240703|11:14:56.037127|S|4|86.03|0|4
C|XLC|20240703|11:14:56.037127|S|100|86.03|0|100
C|XLC|20240703|11:15:25.079206|S|3|86.02|0|3
C|XLC|20240703|11:15:38.387205|S|11|86.02|0|11
C|XLC|20240703|11:15:38.387205|S|21|86.02|0|21
C|XLC|20240703|11:17:27.848562|S|6|86.01|0|6
C|XLC|20240703|11:17:27.848562|S|8|86.01|0|8
C|XLC|20240703|11:17:27.848562|S|10|86.01|0|10
C|XLC|20240703|11:18:04.826199|S|56|86|0|56
C|XLC|20240703|11:20:33.036572|S|100|86.07|0|100
C|XLC|20240703|11:20:35.134682|S|6|86.07|0|6
C|XLC|20240703|11:20:50.291849|S|85|86.07|0|85
C|XLC|20240703|11:20:50.292150|S|2|86.07|0|2
C|XLC|20240703|11:21:49.791830|S|2|86.08|0|2
C|XLC|20240703|11:21:49.791830|S|1|86.08|0|1
C|XLC|20240703|11:22:32.952665|S|4|86.08|0|4
C|XLC|20240703|11:22:40.113221|S|3|86.07|0|3
C|XLC|20240703|11:22:45.076258|S|18|86.06|0|18
C|XLC|20240703|11:22:50.605782|S|5|86.05|0|5
C|XLC|20240703|11:22:50.605782|S|8|86.05|0|8
C|XLC|20240703|11:25:00.180968|S|3|86.06|0|3
C|XLC|20240703|11:26:15.839838|S|5|86.06|0|5
C|XLC|20240703|11:26:22.639869|S|11|86.06|0|11
C|XLC|20240703|11:26:22.639869|S|4|86.06|0|4
C|XLC|20240703|11:26:22.639869|S|3|86.06|0|3
C|XLC|20240703|11:26:23.316780|S|5|86.05|0|5
C|XLC|20240703|11:26:25.544133|S|5|86.05|0|5
C|XLC|20240703|11:26:31.224831|S|5|86.04|0|5
C|XLC|20240703|11:26:31.224831|S|3|86.04|0|3
C|XLC|20240703|11:26:35.265709|S|100|86.04|0|100
C|XLC|20240703|11:27:12.258746|S|47|86.04|0|47
C|XLC|20240703|11:29:27.114318|S|24|86.08|0|24
C|XLC|20240703|11:29:58.552871|S|5|86.07|0|5
C|XLC|20240703|11:32:25.291492|S|5|86.05|0|5
C|XLC|20240703|11:37:06.917747|S|100|86.085|0|100
C|XLC|20240703|11:37:06.917949|S|100|86.08|0|100
C|XLC|20240703|11:37:27.612531|S|5|86.09|0|5
C|XLC|20240703|11:38:21.387220|S|5|86.07|0|5
C|XLC|20240703|11:38:53.621370|S|5|86.12|0|5
C|XLC|20240703|11:40:42.415071|S|100|86.1|0|100
C|XLC|20240703|11:42:44.298503|S|100|86.13|0|100
C|XLC|20240703|11:43:00.390372|S|5|86.13|0|5
C|XLC|20240703|11:43:00.390372|S|100|86.13|0|100
C|XLC|20240703|11:44:36.985289|S|100|86.13|0|100
C|XLC|20240703|11:44:52.304801|S|21|86.13|0|21
C|XLC|20240703|11:45:42.018575|S|2|86.14|0|2
C|XLC|20240703|11:46:03.521065|S|95|86.13|0|95
C|XLC|20240703|11:48:18.502960|S|100|86.13|0|100
C|XLC|20240703|11:48:37.137928|S|1|86.13|0|1
C|XLC|20240703|11:49:10.709944|S|100|86.11|0|100
C|XLC|20240703|11:49:34.850148|S|100|86.1|0|100
C|XLC|20240703|11:49:37.112071|S|100|86.1|0|100
C|XLC|20240703|11:49:48.812529|S|3|86.09|0|3
C|XLC|20240703|11:50:12.684590|S|74|86.1|0|74
C|XLC|20240703|11:52:18.260533|S|100|86.11|0|100
C|XLC|20240703|11:56:19.546923|S|28|86.115|0|28
C|XLC|20240703|11:56:19.547019|S|72|86.115|0|72
C|XLC|20240703|12:00:23.097780|S|100|86.16|0|100
C|XLC|20240703|12:05:55.921489|S|1|86.21|0|1
C|XLC|20240703|12:11:01.293445|S|100|86.18|0|100
C|XLC|20240703|12:14:21.565591|S|100|86.21|0|100
C|XLC|20240703|12:18:54.081370|S|12|86.21|0|12
C|XLC|20240703|12:18:54.081437|S|88|86.21|0|88
C|XLC|20240703|12:19:28.716437|S|8|86.22|0|8
C|XLC|20240703|12:20:00.867056|S|7|86.23|0|7
C|XLC|20240703|12:20:00.867057|S|10|86.23|0|10
C|XLC|20240703|12:20:00.867057|S|3|86.23|0|3
C|XLC|20240703|12:20:25.919697|S|95|86.24|0|95
C|XLC|20240703|12:20:53.009505|S|100|86.24|0|100
C|XLC|20240703|12:21:19.981158|S|4|86.25|0|4
C|XLC|20240703|12:22:13.890377|S|100|86.24|0|100
C|XLC|20240703|12:22:26.504519|S|100|86.23|0|100
C|XLC|20240703|12:23:06.191169|S|13|86.22|0|13
C|XLC|20240703|12:23:55.117672|S|8|86.21|0|8
C|XLC|20240703|12:24:03.410275|S|92|86.21|0|92
C|XLC|20240703|12:26:28.616277|S|3|86.18|0|3
C|XLC|20240703|12:27:36.874132|S|100|86.18|0|100
C|XLC|20240703|12:29:26.157397|S|100|86.16|0|100
C|XLC|20240703|12:29:32.914942|S|1|86.17|0|1
C|XLC|20240703|12:29:32.914942|S|1|86.17|0|1
C|XLC|20240703|12:30:35.158033|S|2|86.18|0|2
C|XLC|20240703|12:33:43.158932|S|1|86.14|0|1
C|XLC|20240703|12:33:43.158932|S|5|86.14|0|5
C|XLC|20240703|12:34:53.453748|S|91|86.15|0|91
C|XLC|20240703|12:34:53.453748|S|9|86.15|0|9
C|XLC|20240703|12:36:40.673473|S|5|86.14|0|5
C|XLC|20240703|12:36:40.673473|S|1|86.14|0|1
C|XLC|20240703|12:37:04.596462|S|8|86.13|0|8
C|XLC|20240703|12:37:04.596462|S|100|86.13|0|100
C|XLC|20240703|12:37:05.028759|S|100|86.13|0|100
C|XLC|20240703|12:40:55.731355|S|9|86.13|0|9
C|XLC|20240703|12:45:37.008476|S|13|86.18|0|13
C|XLC|20240703|12:49:17.333162|S|8|86.17|0|8
C|XLC|20240703|12:54:53.006214|S|200|86.12|0|200
C|XLC|20240703|12:55:00.098090|S|14|86.15|0|14
C|XLC|20240703|12:55:00.099325|S|11|86.15|0|11
C|XLC|20240703|12:55:26.196800|S|100|86.13|0|100
C|XLC|20240703|12:56:44.619283|S|7|86.17|0|7
C|XLC|20240703|12:56:53.102900|S|3|86.17|0|3
C|XLC|20240703|12:57:03.280761|S|100|86.165|0|100
C|XLC|20240703|12:57:41.064079|S|138|86.16|0|138
C|XLC|20240703|12:58:14.926309|S|1|86.16|0|1
C|XLC|20240703|12:58:43.043521|S|12|86.13|0|12
C|XLC|20240703|12:58:44.042930|S|4|86.13|0|4
C|XLC|20240703|12:58:45.042988|S|300|86.14|0|300
C|XLC|20240703|12:58:47.003016|S|64|86.13|0|64
C|XLC|20240703|12:59:13.545575|S|100|86.145|0|100
C|XLC|20240703|12:59:35.151845|S|100|86.12|0|100
C|XLC|20240703|12:59:35.532920|S|300|86.12|0|300
C|XLE|20240703|09:30:40.304272|S|7|91.2|0|7
C|XLE|20240703|09:32:02.233034|S|10|91.1|0|10
C|XLE|20240703|09:32:02.234650|S|52|91.11|0|52
C|XLE|20240703|09:32:44.648296|S|1|91.17|0|1
C|XLE|20240703|09:32:55.452173|S|52|91.2|0|52
C|XLE|20240703|09:33:03.547079|S|10|91.17|0|10
C|XLE|20240703|09:33:15.140919|S|1|91.18|0|1
C|XLE|20240703|09:33:16.869099|S|1|91.26|0|1
C|XLE|20240703|09:33:45.655680|S|1|91.35|0|1
C|XLE|20240703|09:34:02.026784|S|1|91.41|0|1
C|XLE|20240703|09:34:07.367763|S|1|91.41|0|1
C|XLE|20240703|09:34:07.945880|S|1|91.39|0|1
C|XLE|20240703|09:35:30.155901|S|1|91.35|0|1
C|XLE|20240703|09:35:30.155921|S|9|91.35|0|9
C|XLE|20240703|09:35:38.789416|S|43|91.4|0|43
C|XLE|20240703|09:43:39.619793|S|10|91.25|0|10
C|XLE|20240703|09:57:22.413988|S|63|91.4|0|63
C|XLE|20240703|09:58:40.203375|S|6|91.39|0|6
C|XLE|20240703|09:58:40.203472|S|4|91.39|0|4
C|XLE|20240703|10:00:00.154061|S|8|91.49|0|8
C|XLE|20240703|10:00:00.479869|S|2|91.5|0|2
C|XLE|20240703|10:10:06.751185|S|4|91.68|0|4
C|XLE|20240703|10:10:06.751271|S|6|91.68|0|6
C|XLE|20240703|10:25:45.580786|S|12|91.61|0|12
C|XLE|20240703|10:30:00.218951|S|100|91.68|0|100
C|XLE|20240703|10:30:02.837339|S|1|91.71|0|1
C|XLE|20240703|10:30:04.361232|S|75|91.71|0|75
C|XLE|20240703|10:34:21.674125|S|10|91.86|0|10
C|XLE|20240703|10:53:06.745535|S|10|91.43|0|10
C|XLE|20240703|10:53:13.420138|S|100|91.445|0|100
C|XLE|20240703|10:53:25.452873|S|19|91.48|0|19
C|XLE|20240703|10:53:57.453369|S|1|91.53|0|1
C|XLE|20240703|10:53:57.454077|S|25|91.53|0|25
C|XLE|20240703|10:54:48.042429|S|100|91.48|0|100
C|XLE|20240703|10:54:59.576411|S|100|91.43|0|100
C|XLE|20240703|10:57:34.148243|S|6|91.37|0|6
C|XLE|20240703|10:57:48.531116|S|7|91.37|0|7
C|XLE|20240703|10:57:48.531163|S|5|91.37|0|5
C|XLE|20240703|10:57:48.531175|S|3|91.37|0|3
C|XLE|20240703|10:57:48.531223|S|2|91.37|0|2
C|XLE|20240703|10:57:48.531256|S|2|91.37|0|2
C|XLE|20240703|10:57:48.531269|S|1|91.37|0|1
C|XLE|20240703|10:57:48.531281|S|1|91.37|0|1
C|XLE|20240703|10:57:52.581791|S|1|91.36|0|1
C|XLE|20240703|10:58:50.028409|S|100|91.32|0|100
C|XLE|20240703|10:58:50.202915|S|100|91.33|0|100
C|XLE|20240703|10:59:15.683204|S|100|91.32|0|100
C|XLE|20240703|10:59:46.863788|S|100|91.35|0|100
C|XLE|20240703|11:00:15.244411|S|300|91.36|0|300
C|XLE|20240703|11:01:36.688154|S|79|91.45|0|79
C|XLE|20240703|11:05:26.834197|S|26|91.56|0|26
C|XLE|20240703|11:12:22.269207|S|100|91.4|0|100
C|XLE|20240703|11:12:26.849547|S|60|91.41|0|60
C|XLE|20240703|11:13:38.930625|S|49|91.4|0|49
C|XLE|20240703|11:14:57.756372|S|34|91.36|0|34
C|XLE|20240703|11:16:29.453897|S|80|91.35|0|80
C|XLE|20240703|11:18:44.227263|S|62|91.34|0|62
C|XLE|20240703|11:19:29.132041|S|10|91.38|0|10
C|XLE|20240703|11:21:34.401717|S|89|91.47|0|89
C|XLE|20240703|11:27:00.186740|S|100|91.31|0|100
C|XLE|20240703|11:29:34.858009|S|4|91.3|0|4
C|XLE|20240703|11:30:15.279695|S|3|91.26|0|3
C|XLE|20240703|11:30:15.279733|S|2|91.26|0|2
C|XLE|20240703|11:30:15.279760|S|1|91.26|0|1
C|XLE|20240703|11:30:35.228097|S|100|91.26|0|100
C|XLE|20240703|11:32:02.683447|S|6|91.28|0|6
C|XLE|20240703|11:32:57.200312|S|100|91.28|0|100
C|XLE|20240703|11:34:09.225756|S|15|91.3|0|15
C|XLE|20240703|11:34:19.138474|S|100|91.28|0|100
C|XLE|20240703|11:36:44.832308|S|1|91.39|0|1
C|XLE|20240703|11:37:08.174552|S|100|91.37|0|100
C|XLE|20240703|11:44:07.174976|S|4|91.34|0|4
C|XLE|20240703|11:44:15.009010|S|96|91.34|0|96
C|XLE|20240703|11:44:15.009011|S|4|91.34|0|4
C|XLE|20240703|11:45:40.029125|S|20|91.35|0|20
C|XLE|20240703|11:48:32.559217|S|87|91.45|0|87
C|XLE|20240703|11:50:52.497832|S|300|91.4|0|300
C|XLE|20240703|11:51:56.575910|S|100|91.42|0|100
C|XLE|20240703|11:52:07.203275|S|7|91.42|0|7
C|XLE|20240703|11:52:23.117154|S|2|91.41|0|2
C|XLE|20240703|11:52:39.266937|S|3|91.39|0|3
C|XLE|20240703|11:53:37.435602|S|20|91.4|0|20
C|XLE|20240703|11:53:37.435602|S|24|91.4|0|24
C|XLE|20240703|11:53:59.720544|S|88|91.4|0|88
C|XLE|20240703|11:54:25.582279|S|1|91.4|0|1
C|XLE|20240703|11:54:25.582314|S|1|91.4|0|1
C|XLE|20240703|11:59:18.797718|S|2|91.34|0|2
C|XLE|20240703|11:59:18.797754|S|1|91.34|0|1
C|XLE|20240703|11:59:18.974414|S|1|91.34|0|1
C|XLE|20240703|12:01:07.658889|S|6|91.29|0|6
C|XLE|20240703|12:02:14.119686|S|100|91.31|0|100
C|XLE|20240703|12:02:17.173142|S|100|91.31|0|100
C|XLE|20240703|12:02:17.187817|S|100|91.31|0|100
C|XLE|20240703|12:02:17.743131|S|84|91.31|0|84
C|XLE|20240703|12:02:23.661121|S|100|91.31|0|100
C|XLE|20240703|12:02:25.139458|S|11|91.32|0|11
C|XLE|20240703|12:03:07.451657|S|100|91.32|0|100
C|XLE|20240703|12:04:10.928077|S|100|91.3|0|100
C|XLE|20240703|12:04:32.819205|S|100|91.29|0|100
C|XLE|20240703|12:04:49.247580|S|100|91.31|0|100
C|XLE|20240703|12:04:51.558223|S|100|91.31|0|100
C|XLE|20240703|12:04:55.255099|S|2|91.3|0|2
C|XLE|20240703|12:04:55.828030|S|1|91.3|0|1
C|XLE|20240703|12:04:55.828070|S|1|91.3|0|1
C|XLE|20240703|12:04:55.828079|S|1|91.3|0|1
C|XLE|20240703|12:05:05.147945|S|1|91.31|0|1
C|XLE|20240703|12:05:06.217623|S|54|91.31|0|54
C|XLE|20240703|12:05:17.393854|S|1|91.31|0|1
C|XLE|20240703|12:05:19.524224|S|100|91.32|0|100
C|XLE|20240703|12:06:52.508632|S|100|91.41|0|100
C|XLE|20240703|12:06:54.463356|S|100|91.41|0|100
C|XLE|20240703|12:07:47.800843|S|74|91.35|0|74
C|XLE|20240703|12:08:56.337468|S|24|91.32|0|24
C|XLE|20240703|12:10:21.620147|S|100|91.29|0|100
C|XLE|20240703|12:10:30.120430|S|44|91.28|0|44
C|XLE|20240703|12:10:53.908918|S|3|91.29|0|3
C|XLE|20240703|12:10:53.968931|S|1|91.29|0|1
C|XLE|20240703|12:10:54.266234|S|1|91.29|0|1
C|XLE|20240703|12:10:54.325029|S|1|91.29|0|1
C|XLE|20240703|12:10:57.069599|S|100|91.28|0|100
C|XLE|20240703|12:11:21.161683|S|100|91.29|0|100
C|XLE|20240703|12:11:24.043729|S|65|91.29|0|65
C|XLE|20240703|12:11:34.227051|S|3|91.31|0|3
C|XLE|20240703|12:11:34.236886|S|1|91.31|0|1
C|XLE|20240703|12:11:37.511588|S|16|91.32|0|16
C|XLE|20240703|12:12:42.730360|S|100|91.28|0|100
C|XLE|20240703|12:13:31.283764|S|1|91.36|0|1
C|XLE|20240703|12:15:42.011203|S|66|91.38|0|66
C|XLE|20240703|12:15:56.260717|S|9|91.4|0|9
C|XLE|20240703|12:15:59.843076|S|10|91.4|0|10
C|XLE|20240703|12:15:59.849501|S|87|91.4|0|87
C|XLE|20240703|12:16:07.198142|S|100|91.42|0|100
C|XLE|20240703|12:17:00.047642|S|35|91.47|0|35
C|XLE|20240703|12:17:37.719915|S|100|91.46|0|100
C|XLE|20240703|12:17:44.353683|S|29|91.46|0|29
C|XLE|20240703|12:17:44.571897|S|1|91.46|0|1
C|XLE|20240703|12:18:52.704823|S|100|91.52|0|100
C|XLE|20240703|12:18:52.958578|S|100|91.515|0|100
C|XLE|20240703|12:18:54.469527|S|7|91.52|0|7
C|XLE|20240703|12:20:05.962492|S|91|91.52|0|91
C|XLE|20240703|12:21:13.383221|S|2|91.49|0|2
C|XLE|20240703|12:21:23.964715|S|100|91.5|0|100
C|XLE|20240703|12:21:25.672295|S|100|91.5|0|100
C|XLE|20240703|12:21:28.035159|S|100|91.505|0|100
C|XLE|20240703|12:24:51.071728|S|100|91.52|0|100
C|XLE|20240703|12:27:15.829686|S|1|91.53|0|1
C|XLE|20240703|12:29:09.430509|S|1|91.47|0|1
C|XLE|20240703|12:30:07.548877|S|1|91.49|0|1
C|XLE|20240703|12:31:00.792415|S|133|91.5|0|133
C|XLE|20240703|12:33:53.057154|S|1|91.56|0|1
C|XLE|20240703|12:36:26.293922|S|100|91.53|0|100
C|XLE|20240703|12:40:44.022850|S|100|91.56|0|100
C|XLE|20240703|12:40:44.026914|S|100|91.56|0|100
C|XLE|20240703|12:40:44.034811|S|100|91.56|0|100
C|XLE|20240703|12:40:44.708883|S|10|91.57|0|10
C|XLE|20240703|12:40:44.708883|S|10|91.57|0|10
C|XLE|20240703|12:41:55.260078|S|26|91.54|0|26
C|XLE|20240703|12:42:50.702727|S|100|91.53|0|100
C|XLE|20240703|12:42:50.958585|S|100|91.53|0|100
C|XLE|20240703|12:42:51.905726|S|30|91.53|0|30
C|XLE|20240703|12:48:07.992317|S|12|91.45|0|12
C|XLE|20240703|12:48:16.559212|S|51|91.45|0|51
C|XLE|20240703|12:48:16.692071|S|49|91.45|0|49
C|XLE|20240703|12:48:36.473838|S|1|91.45|0|1
C|XLE|20240703|12:48:46.576000|S|1|91.45|0|1
C|XLE|20240703|12:48:46.782519|S|1|91.45|0|1
C|XLE|20240703|12:48:47.095673|S|1|91.45|0|1
C|XLE|20240703|12:48:47.382094|S|1|91.45|0|1
C|XLE|20240703|12:48:47.681448|S|14|91.45|0|14
C|XLE|20240703|12:48:47.691466|S|1|91.45|0|1
C|XLE|20240703|12:48:47.981414|S|7|91.45|0|7
C|XLE|20240703|12:48:48.288123|S|2|91.45|0|2
C|XLE|20240703|12:48:48.297933|S|1|91.45|0|1
C|XLE|20240703|12:48:48.488497|S|49|91.45|0|49
C|XLE|20240703|12:48:48.499858|S|1|91.45|0|1
C|XLE|20240703|12:48:48.705921|S|26|91.45|0|26
C|XLE|20240703|12:49:06.574644|S|61|91.45|0|61
C|XLE|20240703|12:49:16.309464|S|36|91.45|0|36
C|XLE|20240703|12:50:29.482761|S|99|91.39|0|99
C|XLE|20240703|12:53:05.969930|S|100|91.505|0|100
C|XLE|20240703|12:53:10.185555|S|98|91.48|0|98
C|XLE|20240703|12:53:34.247766|S|100|91.51|0|100
C|XLE|20240703|12:54:45.624518|S|100|91.52|0|100
C|XLE|20240703|12:54:52.960126|S|100|91.5|0|100
C|XLE|20240703|12:55:00.063465|S|100|91.495|0|100
C|XLE|20240703|12:55:00.144000|S|100|91.49|0|100
C|XLE|20240703|12:55:01.094965|S|100|91.48|0|100
C|XLE|20240703|12:55:01.099669|S|100|91.48|0|100
C|XLE|20240703|12:55:01.110090|S|100|91.48|0|100
C|XLE|20240703|12:55:01.112006|S|100|91.48|0|100
C|XLE|20240703|12:55:01.137478|S|100|91.48|0|100
C|XLE|20240703|12:55:04.979376|S|100|91.45|0|100
C|XLE|20240703|12:55:05.010925|S|100|91.45|0|100
C|XLE|20240703|12:55:07.860824|S|100|91.45|0|100
C|XLE|20240703|12:55:14.384303|S|13|91.48|0|13
C|XLE|20240703|12:55:15.978306|S|100|91.48|0|100
C|XLE|20240703|12:55:17.735355|S|86|91.49|0|86
C|XLE|20240703|12:55:26.797393|S|13|91.49|0|13
C|XLE|20240703|12:55:28.960122|S|82|91.48|0|82
C|XLE|20240703|12:55:28.960122|S|1|91.48|0|1
C|XLE|20240703|12:55:29.215881|S|38|91.49|0|38
C|XLE|20240703|12:55:29.291720|S|51|91.49|0|51
C|XLE|20240703|12:55:29.315055|S|1|91.49|0|1
C|XLE|20240703|12:55:29.587849|S|1|91.49|0|1
C|XLE|20240703|12:55:31.110037|S|44|91.485|0|44
C|XLE|20240703|12:55:31.209910|S|1|91.49|0|1
C|XLE|20240703|12:55:31.411510|S|26|91.49|0|26
C|XLE|20240703|12:56:08.833640|S|200|91.5|0|200
C|XLE|20240703|12:56:08.922847|S|51|91.5|0|51
C|XLE|20240703|12:56:08.941237|S|1|91.5|0|1
C|XLE|20240703|12:56:09.122211|S|2|91.5|0|2
C|XLE|20240703|12:56:18.226053|S|27|91.5|0|27
C|XLE|20240703|12:56:18.248050|S|1|91.5|0|1
C|XLE|20240703|12:56:18.521769|S|8|91.5|0|8
C|XLE|20240703|12:56:18.531203|S|1|91.5|0|1
C|XLE|20240703|12:56:18.811624|S|1|91.5|0|1
C|XLE|20240703|12:56:18.832315|S|1|91.5|0|1
C|XLE|20240703|12:56:19.110776|S|1|91.5|0|1
C|XLE|20240703|12:56:19.410883|S|1|91.5|0|1
C|XLE|20240703|12:56:19.719531|S|1|91.5|0|1
C|XLE|20240703|12:56:20.447031|S|33|91.5|0|33
C|XLE|20240703|12:56:20.456530|S|1|91.5|0|1
C|XLE|20240703|12:56:20.738284|S|10|91.5|0|10
C|XLE|20240703|12:56:21.050914|S|1|91.5|0|1
C|XLE|20240703|12:56:57.204232|S|200|91.51|0|200
C|XLE|20240703|12:57:16.690386|S|200|91.52|0|200
C|XLE|20240703|12:57:20.147124|S|200|91.51|0|200
C|XLE|20240703|12:57:27.648590|S|1|91.51|0|1
C|XLE|20240703|12:57:27.953974|S|1|91.51|0|1
C|XLE|20240703|12:57:28.553817|S|1|91.51|0|1
C|XLE|20240703|12:57:28.853200|S|1|91.51|0|1
C|XLE|20240703|12:57:29.165420|S|1|91.51|0|1
C|XLE|20240703|12:57:29.470622|S|1|91.51|0|1
C|XLE|20240703|12:57:29.753684|S|1|91.51|0|1
C|XLE|20240703|12:57:30.054514|S|1|91.51|0|1
C|XLE|20240703|12:57:30.354231|S|78|91.51|0|78
C|XLE|20240703|12:57:30.364621|S|1|91.51|0|1
C|XLE|20240703|12:57:30.663211|S|13|91.51|0|13
C|XLE|20240703|12:57:59.086298|S|200|91.5|0|200
C|XLE|20240703|12:58:18.209713|S|200|91.51|0|200
C|XLE|20240703|12:58:19.109506|S|24|91.51|0|24
C|XLE|20240703|12:58:27.621250|S|100|91.51|0|100
C|XLE|20240703|12:58:47.486157|S|200|91.47|0|200
C|XLE|20240703|12:58:50.663399|S|100|91.47|0|100
C|XLE|20240703|12:59:03.815575|S|10|91.48|0|10
C|XLE|20240703|12:59:11.013356|S|190|91.51|0|190
C|XLE|20240703|12:59:14.511657|S|100|91.5|0|100
C|XLE|20240703|12:59:23.812207|S|200|91.5|0|200
C|XLE|20240703|12:59:24.012807|S|200|91.5|0|200
C|XLE|20240703|12:59:24.219864|S|200|91.5|0|200
C|XLE|20240703|12:59:29.166523|S|200|91.51|0|200
C|XLE|20240703|12:59:30.613773|S|100|91.5|0|100
C|XLE|20240703|12:59:32.030049|S|100|91.5|0|100
C|XLE|20240703|12:59:34.251824|S|100|91.485|0|100
C|XLE|20240703|12:59:35.025159|S|100|91.48|0|100
C|XLE|20240703|12:59:36.680766|S|100|91.48|0|100
C|XLE|20240703|12:59:36.943640|S|100|91.48|0|100
C|XLE|20240703|12:59:38.812720|S|40|91.46|0|40
C|XLE|20240703|12:59:40.046307|S|100|91.45|0|100
C|XLE|20240703|12:59:46.723405|S|13|91.46|0|13
C|XLF|20240703|09:30:21.891312|S|12|41.73|0|12
C|XLF|20240703|09:30:21.891325|S|43|41.73|0|43
C|XLF|20240703|09:30:23.146007|S|100|41.73|0|100
C|XLF|20240703|09:30:38.180733|S|100|41.72|0|100
C|XLF|20240703|09:31:23.058501|S|100|41.73|0|100
C|XLF|20240703|09:31:23.710032|S|100|41.73|0|100
C|XLF|20240703|09:31:25.248001|S|12|41.72|0|12
C|XLF|20240703|09:31:48.523857|S|100|41.7|0|100
C|XLF|20240703|09:31:48.523920|S|100|41.7|0|100
C|XLF|20240703|09:31:58.784210|S|200|41.705|0|200
C|XLF|20240703|09:32:16.129518|S|10|41.69|0|10
C|XLF|20240703|09:32:16.129518|S|195|41.69|0|195
C|XLF|20240703|09:32:30.744789|S|10|41.67|0|10
C|XLF|20240703|09:32:32.632603|S|1000|41.67|0|1000
C|XLF|20240703|09:32:33.211788|S|200|41.67|0|200
C|XLF|20240703|09:32:36.529195|S|100|41.67|0|100
C|XLF|20240703|09:32:37.545839|S|100|41.68|0|100
C|XLF|20240703|09:32:52.727213|S|10|41.68|0|10
C|XLF|20240703|09:33:00.030709|S|10|41.68|0|10
C|XLF|20240703|09:33:19.314888|S|74|41.71|0|74
C|XLF|20240703|09:33:19.314895|S|74|41.71|0|74
C|XLF|20240703|09:35:22.440010|S|37|41.68|0|37
C|XLF|20240703|09:35:45.366915|S|300|41.71|0|300
C|XLF|20240703|09:36:13.114805|S|37|41.7|0|37
C|XLF|20240703|09:36:13.114805|S|37|41.7|0|37
C|XLF|20240703|09:36:19.647357|S|600|41.7|0|600
C|XLF|20240703|09:37:01.264126|S|800|41.705|0|800
C|XLF|20240703|09:37:16.003995|S|800|41.71|0|800
C|XLF|20240703|09:37:29.951232|S|671|41.72|0|671
C|XLF|20240703|09:38:01.132155|S|800|41.72|0|800
C|XLF|20240703|09:38:45.479672|S|491|41.69|0|491
C|XLF|20240703|09:38:50.207773|S|10|41.65|0|10
C|XLF|20240703|09:38:56.108642|S|517|41.67|0|517
C|XLF|20240703|09:39:37.987048|S|900|41.69|0|900
C|XLF|20240703|09:39:57.425468|S|10|41.67|0|10
C|XLF|20240703|09:40:33.141541|S|1|41.68|0|1
C|XLF|20240703|09:40:33.142118|S|51|41.68|0|51
C|XLF|20240703|09:40:56.796911|S|19|41.69|0|19
C|XLF|20240703|09:41:08.940121|S|30|41.69|0|30
C|XLF|20240703|09:43:22.336330|S|14|41.62|0|14
C|XLF|20240703|09:43:22.336375|S|10|41.62|0|10
C|XLF|20240703|09:43:22.336403|S|7|41.62|0|7
C|XLF|20240703|09:43:22.336432|S|5|41.62|0|5
C|XLF|20240703|09:43:22.350267|S|64|41.62|0|64
C|XLF|20240703|09:44:01.604384|S|1200|41.63|0|1200
C|XLF|20240703|09:46:36.035966|S|6|41.67|0|6
C|XLF|20240703|09:46:36.035966|S|6|41.67|0|6
C|XLF|20240703|09:46:57.009152|S|618|41.65|0|618
C|XLF|20240703|09:47:36.017422|S|100|41.64|0|100
C|XLF|20240703|09:47:36.132498|S|100|41.64|0|100
C|XLF|20240703|09:47:48.459592|S|57|41.65|0|57
C|XLF|20240703|09:48:19.097150|S|18|41.65|0|18
C|XLF|20240703|09:48:23.912316|S|100|41.66|0|100
C|XLF|20240703|09:48:23.913597|S|100|41.66|0|100
C|XLF|20240703|09:48:36.116188|S|1|41.66|0|1
C|XLF|20240703|09:51:46.691892|S|1700|41.62|0|1700
C|XLF|20240703|09:51:46.692401|S|100|41.62|0|100
C|XLF|20240703|09:51:46.693076|S|100|41.62|0|100
C|XLF|20240703|09:51:49.680397|S|300|41.61|0|300
C|XLF|20240703|09:52:47.011273|S|300|41.58|0|300
C|XLF|20240703|09:53:20.042492|S|100|41.555|0|100
C|XLF|20240703|09:53:35.346288|S|100|41.56|0|100
C|XLF|20240703|09:54:21.880574|S|12|41.56|0|12
C|XLF|20240703|09:54:21.880629|S|9|41.56|0|9
C|XLF|20240703|09:54:21.880642|S|7|41.56|0|7
C|XLF|20240703|09:54:21.880681|S|5|41.56|0|5
C|XLF|20240703|09:54:21.880699|S|3|41.56|0|3
C|XLF|20240703|09:54:21.880716|S|3|41.56|0|3
C|XLF|20240703|09:54:21.880729|S|2|41.56|0|2
C|XLF|20240703|09:54:21.880738|S|1|41.56|0|1
C|XLF|20240703|09:54:22.159894|S|258|41.56|0|258
C|XLF|20240703|09:54:27.777547|S|37|41.57|0|37
C|XLF|20240703|09:54:27.777565|S|63|41.57|0|63
C|XLF|20240703|09:54:36.694822|S|100|41.57|0|100
C|XLF|20240703|09:54:43.984722|S|100|41.56|0|100
C|XLF|20240703|09:56:14.150573|S|100|41.61|0|100
C|XLF|20240703|09:56:35.649760|S|100|41.6|0|100
C|XLF|20240703|09:56:35.649760|S|100|41.6|0|100
C|XLF|20240703|09:56:35.649761|S|27|41.6|0|27
C|XLF|20240703|09:56:35.649761|S|100|41.6|0|100
C|XLF|20240703|09:56:59.582283|S|35|41.61|0|35
C|XLF|20240703|09:56:59.582283|S|100|41.61|0|100
C|XLF|20240703|09:56:59.586649|S|100|41.61|0|100
C|XLF|20240703|09:57:03.099000|S|100|41.62|0|100
C|XLF|20240703|09:57:03.105617|S|100|41.62|0|100
C|XLF|20240703|09:57:03.105646|S|100|41.62|0|100
C|XLF|20240703|09:57:03.105684|S|86|41.62|0|86
C|XLF|20240703|09:57:26.503475|S|2100|41.62|0|2100
C|XLF|20240703|09:57:38.856407|S|100|41.63|0|100
C|XLF|20240703|09:58:53.225165|S|6|41.64|0|6
C|XLF|20240703|09:58:53.346852|S|100|41.64|0|100
C|XLF|20240703|09:58:53.346852|S|94|41.64|0|94
C|XLF|20240703|09:59:15.245378|S|100|41.63|0|100
C|XLF|20240703|10:00:00.002727|S|80|41.64|0|80
C|XLF|20240703|10:00:00.008187|S|100|41.65|0|100
C|XLF|20240703|10:00:00.008581|S|100|41.65|0|100
C|XLF|20240703|10:00:00.009382|S|100|41.65|0|100
C|XLF|20240703|10:00:00.009576|S|100|41.65|0|100
C|XLF|20240703|10:00:00.009991|S|100|41.65|0|100
C|XLF|20240703|10:00:05.566024|S|1400|41.65|0|1400
C|XLF|20240703|10:00:06.241310|S|850|41.65|0|850
C|XLF|20240703|10:00:22.044433|S|1|41.63|0|1
C|XLF|20240703|10:00:24.541880|S|100|41.63|0|100
C|XLF|20240703|10:00:25.545527|S|300|41.64|0|300
C|XLF|20240703|10:00:31.117623|S|300|41.63|0|300
C|XLF|20240703|10:00:34.235869|S|264|41.62|0|264
C|XLF|20240703|10:01:54.507958|S|7|41.65|0|7
C|XLF|20240703|10:02:17.837403|S|100|41.64|0|100
C|XLF|20240703|10:02:22.210185|S|87|41.64|0|87
C|XLF|20240703|10:02:22.210185|S|100|41.64|0|100
C|XLF|20240703|10:02:22.210370|S|100|41.64|0|100
C|XLF|20240703|10:02:22.210919|S|100|41.64|0|100
C|XLF|20240703|10:02:22.211017|S|100|41.64|0|100
C|XLF|20240703|10:02:22.211102|S|100|41.64|0|100
C|XLF|20240703|10:02:22.211357|S|10|41.64|0|10
C|XLF|20240703|10:02:25.528591|S|100|41.64|0|100
C|XLF|20240703|10:02:25.528663|S|100|41.64|0|100
C|XLF|20240703|10:02:25.528727|S|100|41.64|0|100
C|XLF|20240703|10:02:25.528818|S|32|41.64|0|32
C|XLF|20240703|10:03:35.585689|S|100|41.63|0|100
C|XLF|20240703|10:03:53.951442|S|100|41.64|0|100
C|XLF|20240703|10:04:25.981615|S|100|41.65|0|100
C|XLF|20240703|10:04:27.873292|S|70|41.655|0|70
C|XLF|20240703|10:04:28.157255|S|30|41.655|0|30
C|XLF|20240703|10:04:36.646520|S|100|41.655|0|100
C|XLF|20240703|10:04:39.810188|S|260|41.665|0|260
C|XLF|20240703|10:04:40.097426|S|40|41.665|0|40
C|XLF|20240703|10:05:19.516514|S|87|41.66|0|87
C|XLF|20240703|10:05:19.516563|S|50|41.66|0|50
C|XLF|20240703|10:05:19.516563|S|13|41.66|0|13
C|XLF|20240703|10:05:19.516575|S|46|41.66|0|46
C|XLF|20240703|10:05:19.516588|S|4|41.66|0|4
C|XLF|20240703|10:05:19.516588|S|9|41.66|0|9
C|XLF|20240703|10:05:19.516754|S|91|41.66|0|91
C|XLF|20240703|10:05:19.516755|S|215|41.66|0|215
C|XLF|20240703|10:05:19.516755|S|100|41.66|0|100
C|XLF|20240703|10:06:09.005301|S|333|41.675|0|333
C|XLF|20240703|10:06:09.971208|S|67|41.675|0|67
C|XLF|20240703|10:06:33.170988|S|152|41.665|0|152
C|XLF|20240703|10:06:33.456717|S|1|41.665|0|1
C|XLF|20240703|10:06:33.733381|S|78|41.665|0|78
C|XLF|20240703|10:06:34.069108|S|28|41.66|0|28
C|XLF|20240703|10:06:34.069147|S|21|41.66|0|21
C|XLF|20240703|10:06:34.069154|S|15|41.66|0|15
C|XLF|20240703|10:06:34.069183|S|11|41.66|0|11
C|XLF|20240703|10:06:34.069192|S|8|41.66|0|8
C|XLF|20240703|10:06:34.069220|S|5|41.66|0|5
C|XLF|20240703|10:06:34.069966|S|4|41.66|0|4
C|XLF|20240703|10:06:34.069985|S|3|41.66|0|3
C|XLF|20240703|10:06:34.085320|S|2|41.66|0|2
C|XLF|20240703|10:06:34.085355|S|2|41.66|0|2
C|XLF|20240703|10:06:34.135468|S|1|41.66|0|1
C|XLF|20240703|10:06:34.185544|S|1|41.66|0|1
C|XLF|20240703|10:06:36.441683|S|2|41.66|0|2
C|XLF|20240703|10:06:36.441722|S|1|41.66|0|1
C|XLF|20240703|10:06:36.441742|S|1|41.66|0|1
C|XLF|20240703|10:06:36.441773|S|1|41.66|0|1
C|XLF|20240703|10:06:41.848562|S|9|41.66|0|9
C|XLF|20240703|10:06:41.848672|S|7|41.66|0|7
C|XLF|20240703|10:06:41.849019|S|5|41.66|0|5
C|XLF|20240703|10:06:41.849152|S|1|41.66|0|1
C|XLF|20240703|10:06:48.959540|S|169|41.665|0|169
C|XLF|20240703|10:07:42.277777|S|100|41.7|0|100
C|XLF|20240703|10:07:57.286529|S|591|41.71|0|591
C|XLF|20240703|10:07:57.286956|S|1114|41.71|0|1114
C|XLF|20240703|10:09:41.025883|S|326|41.71|0|326
C|XLF|20240703|10:09:45.657333|S|100|41.71|0|100
C|XLF|20240703|10:10:35.259507|S|300|41.73|0|300
C|XLF|20240703|10:11:56.911412|S|1|41.73|0|1
C|XLF|20240703|10:12:36.495808|S|2|41.73|0|2
C|XLF|20240703|10:13:40.308088|S|1|41.75|0|1
C|XLF|20240703|10:14:20.780193|S|3|41.74|0|3
C|XLF|20240703|10:14:20.780193|S|6|41.74|0|6
C|XLF|20240703|10:14:27.674947|S|2|41.73|0|2
C|XLF|20240703|10:14:49.555860|S|3|41.73|0|3
C|XLF|20240703|10:14:49.617602|S|100|41.73|0|100
C|XLF|20240703|10:15:07.343943|S|8|41.72|0|8
C|XLF|20240703|10:15:09.116667|S|100|41.72|0|100
C|XLF|20240703|10:15:58.612139|S|58|41.73|0|58
C|XLF|20240703|10:15:58.612693|S|42|41.73|0|42
C|XLF|20240703|10:15:58.612713|S|30|41.73|0|30
C|XLF|20240703|10:15:58.612970|S|22|41.73|0|22
C|XLF|20240703|10:15:58.612980|S|16|41.73|0|16
C|XLF|20240703|10:15:58.613059|S|12|41.73|0|12
C|XLF|20240703|10:15:58.613095|S|8|41.73|0|8
C|XLF|20240703|10:15:58.613183|S|6|41.73|0|6
C|XLF|20240703|10:16:52.489752|S|100|41.7|0|100
C|XLF|20240703|10:17:02.381188|S|1|41.7|0|1
C|XLF|20240703|10:17:36.237582|S|3|41.69|0|3
C|XLF|20240703|10:18:02.156167|S|810|41.7|0|810
C|XLF|20240703|10:18:02.156355|S|157|41.7|0|157
C|XLF|20240703|10:18:09.145388|S|600|41.71|0|600
C|XLF|20240703|10:18:26.758597|S|892|41.7|0|892
C|XLF|20240703|10:18:27.873209|S|750|41.7|0|750
C|XLF|20240703|10:18:28.009479|S|453|41.7|0|453
C|XLF|20240703|10:18:28.037852|S|5|41.7|0|5
C|XLF|20240703|10:18:28.037852|S|1|41.7|0|1
C|XLF|20240703|10:18:28.037853|S|447|41.7|0|447
C|XLF|20240703|10:18:28.054226|S|445|41.7|0|445
C|XLF|20240703|10:18:28.054226|S|8|41.7|0|8
C|XLF|20240703|10:18:28.065635|S|453|41.7|0|453
C|XLF|20240703|10:18:28.078092|S|289|41.7|0|289
C|XLF|20240703|10:18:28.078092|S|164|41.7|0|164
C|XLF|20240703|10:18:28.090581|S|453|41.7|0|453
C|XLF|20240703|10:18:28.123131|S|283|41.7|0|283
C|XLF|20240703|10:18:28.123131|S|170|41.7|0|170
C|XLF|20240703|10:18:28.135389|S|453|41.7|0|453
C|XLF|20240703|10:18:29.863465|S|121|41.7|0|121
C|XLF|20240703|10:18:53.378898|S|100|41.69|0|100
C|XLF|20240703|10:18:53.380276|S|200|41.69|0|200
C|XLF|20240703|10:19:00.569655|S|2|41.68|0|2
C|XLF|20240703|10:19:42.549110|S|100|41.68|0|100
C|XLF|20240703|10:19:52.947421|S|2|41.67|0|2
C|XLF|20240703|10:19:52.947421|S|2|41.67|0|2
C|XLF|20240703|10:20:08.378298|S|7|41.67|0|7
C|XLF|20240703|10:20:08.378298|S|10|41.67|0|10
C|XLF|20240703|10:20:20.747921|S|4|41.67|0|4
C|XLF|20240703|10:20:20.747921|S|1|41.67|0|1
C|XLF|20240703|10:20:20.747943|S|5|41.67|0|5
C|XLF|20240703|10:20:39.340423|S|70|41.67|0|70
C|XLF|20240703|10:21:17.707889|S|300|41.68|0|300
C|XLF|20240703|10:21:17.707927|S|300|41.68|0|300
C|XLF|20240703|10:23:40.666135|S|2|41.7|0|2
C|XLF|20240703|10:23:40.666135|S|4|41.7|0|4
C|XLF|20240703|10:25:14.912708|S|35|41.72|0|35
C|XLF|20240703|10:25:14.912754|S|40|41.72|0|40
C|XLF|20240703|10:25:14.912766|S|25|41.72|0|25
C|XLF|20240703|10:25:14.912766|S|4|41.72|0|4
C|XLF|20240703|10:25:14.912783|S|21|41.72|0|21
C|XLF|20240703|10:25:14.912821|S|16|41.72|0|16
C|XLF|20240703|10:25:14.997140|S|11|41.72|0|11
C|XLF|20240703|10:25:14.997236|S|8|41.72|0|8
C|XLF|20240703|10:25:14.997244|S|6|41.72|0|6
C|XLF|20240703|10:25:14.997271|S|4|41.72|0|4
C|XLF|20240703|10:25:14.997283|S|3|41.72|0|3
C|XLF|20240703|10:25:14.997387|S|27|41.72|0|27
C|XLF|20240703|10:25:14.997387|S|32|41.72|0|32
C|XLF|20240703|10:25:14.997387|S|100|41.72|0|100
C|XLF|20240703|10:25:14.997940|S|100|41.72|0|100
C|XLF|20240703|10:25:14.998552|S|68|41.72|0|68
C|XLF|20240703|10:25:38.999821|S|1|41.72|0|1
C|XLF|20240703|10:25:49.917646|S|100|41.73|0|100
C|XLF|20240703|10:26:03.934419|S|3|41.74|0|3
C|XLF|20240703|10:26:10.249623|S|10|41.73|0|10
C|XLF|20240703|10:26:10.249623|S|3|41.73|0|3
C|XLF|20240703|10:26:17.067838|S|2|41.72|0|2
C|XLF|20240703|10:26:52.264455|S|1|41.71|0|1
C|XLF|20240703|10:26:52.264455|S|1|41.71|0|1
C|XLF|20240703|10:26:52.264455|S|1|41.71|0|1
C|XLF|20240703|10:27:17.213588|S|1|41.7|0|1
C|XLF|20240703|10:28:45.190357|S|2|41.7|0|2
C|XLF|20240703|10:28:49.802590|S|4|41.69|0|4
C|XLF|20240703|10:28:49.802590|S|1|41.69|0|1
C|XLF|20240703|10:30:57.040401|S|1|41.69|0|1
C|XLF|20240703|10:30:57.040401|S|3|41.69|0|3
C|XLF|20240703|10:31:17.127882|S|1|41.68|0|1
C|XLF|20240703|10:31:17.127883|S|3|41.68|0|3
C|XLF|20240703|10:31:40.678413|S|1|41.7|0|1
C|XLF|20240703|10:32:08.234415|S|1|41.69|0|1
C|XLF|20240703|10:34:02.893449|S|1|41.7|0|1
C|XLF|20240703|10:34:02.893450|S|2|41.7|0|2
C|XLF|20240703|10:34:02.893450|S|3|41.7|0|3
C|XLF|20240703|10:34:02.893451|S|4|41.7|0|4
C|XLF|20240703|10:34:10.696420|S|1|41.69|0|1
C|XLF|20240703|10:34:10.696420|S|4|41.69|0|4
C|XLF|20240703|10:34:10.696421|S|3|41.69|0|3
C|XLF|20240703|10:34:14.899033|S|10|41.69|0|10
C|XLF|20240703|10:35:16.973874|S|73|41.69|0|73
C|XLF|20240703|10:35:16.973984|S|227|41.69|0|227
C|XLF|20240703|10:35:18.521164|S|100|41.69|0|100
C|XLF|20240703|10:35:32.987904|S|26|41.68|0|26
C|XLF|20240703|10:35:42.147235|S|200|41.68|0|200
C|XLF|20240703|10:35:57.271389|S|100|41.68|0|100
C|XLF|20240703|10:36:07.712361|S|1|41.67|0|1
C|XLF|20240703|10:36:07.712814|S|17|41.67|0|17
C|XLF|20240703|10:36:07.712840|S|13|41.67|0|13
C|XLF|20240703|10:36:07.712848|S|9|41.67|0|9
C|XLF|20240703|10:36:07.712862|S|7|41.67|0|7
C|XLF|20240703|10:36:11.342815|S|254|41.67|0|254
C|XLF|20240703|10:36:11.342815|S|300|41.67|0|300
C|XLF|20240703|10:36:11.342815|S|310|41.67|0|310
C|XLF|20240703|10:36:11.342903|S|90|41.67|0|90
C|XLF|20240703|10:36:11.342903|S|500|41.67|0|500
C|XLF|20240703|10:36:11.342903|S|153|41.67|0|153
C|XLF|20240703|10:36:11.343079|S|5|41.67|0|5
C|XLF|20240703|10:36:49.962260|S|28|41.675|0|28
C|XLF|20240703|10:37:10.912653|S|29|41.675|0|29
C|XLF|20240703|10:37:32.713510|S|1|41.67|0|1
C|XLF|20240703|10:37:32.713510|S|28|41.675|0|28
C|XLF|20240703|10:38:34.887092|S|77|41.68|0|77
C|XLF|20240703|10:38:34.887336|S|123|41.68|0|123
C|XLF|20240703|10:39:11.997983|S|5|41.68|0|5
C|XLF|20240703|10:39:11.997983|S|5|41.68|0|5
C|XLF|20240703|10:40:03.045183|S|25|41.675|0|25
C|XLF|20240703|10:40:03.047979|S|163|41.675|0|163
C|XLF|20240703|10:40:08.111949|S|500|41.665|0|500
C|XLF|20240703|10:49:01.963501|S|1|41.62|0|1
C|XLF|20240703|10:49:23.461944|S|100|41.62|0|100
C|XLF|20240703|10:49:23.796971|S|100|41.62|0|100
C|XLF|20240703|10:49:23.796983|S|100|41.62|0|100
C|XLF|20240703|10:49:23.796983|S|100|41.62|0|100
C|XLF|20240703|10:49:25.136994|S|100|41.615|0|100
C|XLF|20240703|10:49:25.697106|S|272|41.615|0|272
C|XLF|20240703|10:49:25.947184|S|142|41.615|0|142
C|XLF|20240703|10:49:25.947197|S|86|41.615|0|86
C|XLF|20240703|10:49:27.368491|S|247|41.61|0|247
C|XLF|20240703|10:49:45.349618|S|100|41.61|0|100
C|XLF|20240703|10:49:45.349619|S|1|41.61|0|1
C|XLF|20240703|10:51:28.840861|S|2080|41.65|0|2080
C|XLF|20240703|10:51:28.840861|S|400|41.65|0|400
C|XLF|20240703|10:52:23.238846|S|100|41.65|0|100
C|XLF|20240703|10:53:33.516053|S|613|41.61|0|613
C|XLF|20240703|10:53:37.492514|S|100|41.62|0|100
C|XLF|20240703|10:53:37.492514|S|100|41.62|0|100
C|XLF|20240703|10:53:37.492524|S|400|41.62|0|400
C|XLF|20240703|10:53:37.492524|S|100|41.62|0|100
C|XLF|20240703|10:54:48.029195|S|1|41.6|0|1
C|XLF|20240703|10:54:59.801027|S|5|41.6|0|5
C|XLF|20240703|10:54:59.801069|S|3|41.6|0|3
C|XLF|20240703|10:54:59.801079|S|3|41.6|0|3
C|XLF|20240703|10:54:59.801119|S|2|41.6|0|2
C|XLF|20240703|10:54:59.801141|S|1|41.6|0|1
C|XLF|20240703|10:54:59.801151|S|1|41.6|0|1
C|XLF|20240703|10:54:59.801165|S|1|41.6|0|1
C|XLF|20240703|10:54:59.801342|S|10|41.6|0|10
C|XLF|20240703|10:54:59.801343|S|100|41.6|0|100
C|XLF|20240703|10:54:59.801343|S|100|41.6|0|100
C|XLF|20240703|10:55:38.134376|S|7|41.61|0|7
C|XLF|20240703|10:55:38.134430|S|5|41.61|0|5
C|XLF|20240703|10:55:38.134490|S|4|41.61|0|4
C|XLF|20240703|10:55:38.134515|S|3|41.61|0|3
C|XLF|20240703|10:55:38.135409|S|81|41.61|0|81
C|XLF|20240703|10:55:57.987792|S|100|41.61|0|100
C|XLF|20240703|10:55:57.987792|S|100|41.61|0|100
C|XLF|20240703|10:55:57.987792|S|100|41.61|0|100
C|XLF|20240703|10:55:57.987793|S|100|41.61|0|100
C|XLF|20240703|10:55:57.987793|S|100|41.61|0|100
C|XLF|20240703|10:56:06.947792|S|1|41.62|0|1
C|XLF|20240703|10:56:06.948070|S|1|41.62|0|1
C|XLF|20240703|10:56:06.948085|S|1|41.62|0|1
C|XLF|20240703|10:56:06.948324|S|97|41.62|0|97
C|XLF|20240703|10:56:06.948325|S|100|41.62|0|100
C|XLF|20240703|10:56:06.948325|S|100|41.62|0|100
C|XLF|20240703|10:56:06.948325|S|100|41.62|0|100
C|XLF|20240703|10:56:06.948336|S|915|41.62|0|915
C|XLF|20240703|10:56:06.948336|S|100|41.62|0|100
C|XLF|20240703|10:56:14.586595|S|100|41.61|0|100
C|XLF|20240703|10:56:38.795905|S|1|41.6|0|1
C|XLF|20240703|10:56:38.795905|S|100|41.6|0|100
C|XLF|20240703|10:56:55.522866|S|1|41.59|0|1
C|XLF|20240703|10:57:03.593034|S|12|41.58|0|12
C|XLF|20240703|10:57:08.092479|S|100|41.58|0|100
C|XLF|20240703|10:57:11.944418|S|600|41.59|0|600
C|XLF|20240703|10:57:57.602125|S|100|41.58|0|100
C|XLF|20240703|10:58:17.668257|S|1|41.57|0|1
C|XLF|20240703|10:58:52.585178|S|100|41.57|0|100
C|XLF|20240703|10:58:52.585178|S|100|41.57|0|100
C|XLF|20240703|10:59:29.070536|S|100|41.58|0|100
C|XLF|20240703|10:59:48.401972|S|100|41.6|0|100
C|XLF|20240703|11:00:20.286244|S|100|41.59|0|100
C|XLF|20240703|11:00:33.417190|S|200|41.58|0|200
C|XLF|20240703|11:00:33.767764|S|2100|41.58|0|2100
C|XLF|20240703|11:00:33.777586|S|2100|41.58|0|2100
C|XLF|20240703|11:01:16.016985|S|100|41.59|0|100
C|XLF|20240703|11:01:16.016985|S|100|41.59|0|100
C|XLF|20240703|11:01:16.016985|S|200|41.59|0|200
C|XLF|20240703|11:01:16.018711|S|100|41.59|0|100
C|XLF|20240703|11:01:16.018711|S|100|41.59|0|100
C|XLF|20240703|11:01:16.018816|S|100|41.59|0|100
C|XLF|20240703|11:01:16.018902|S|100|41.59|0|100
C|XLF|20240703|11:01:16.019084|S|100|41.59|0|100
C|XLF|20240703|11:01:16.023240|S|100|41.59|0|100
C|XLF|20240703|11:01:27.091708|S|1|41.58|0|1
C|XLF|20240703|11:03:34.416143|S|1|41.61|0|1
C|XLF|20240703|11:04:09.310709|S|200|41.61|0|200
C|XLF|20240703|11:04:32.052867|S|68|41.62|0|68
C|XLF|20240703|11:05:30.876721|S|1|41.62|0|1
C|XLF|20240703|11:06:18.732847|S|400|41.62|0|400
C|XLF|20240703|11:07:02.664948|S|1580|41.6|0|1580
C|XLF|20240703|11:08:08.629374|S|220|41.62|0|220
C|XLF|20240703|11:08:08.972503|S|959|41.62|0|959
C|XLF|20240703|11:08:08.972570|S|83|41.62|0|83
C|XLF|20240703|11:09:09.772906|S|300|41.63|0|300
C|XLF|20240703|11:10:54.378846|S|281|41.62|0|281
C|XLF|20240703|11:10:54.424190|S|394|41.62|0|394
C|XLF|20240703|11:10:54.462174|S|395|41.62|0|395
C|XLF|20240703|11:10:54.588790|S|22|41.62|0|22
C|XLF|20240703|11:10:54.588790|S|1|41.62|0|1
C|XLF|20240703|11:11:29.642226|S|200|41.61|0|200
C|XLF|20240703|11:11:36.461564|S|4|41.6|0|4
C|XLF|20240703|11:12:02.276112|S|15|41.6|0|15
C|XLF|20240703|11:12:02.276112|S|23|41.6|0|23
C|XLF|20240703|11:12:39.904206|S|15|41.61|0|15
C|XLF|20240703|11:12:50.250431|S|1262|41.61|0|1262
C|XLF|20240703|11:13:56.152347|S|287|41.61|0|287
C|XLF|20240703|11:14:03.681508|S|69|41.61|0|69
C|XLF|20240703|11:16:16.547404|S|5|41.615|0|5
C|XLF|20240703|11:16:21.732198|S|100|41.61|0|100
C|XLF|20240703|11:17:36.133434|S|13|41.59|0|13
C|XLF|20240703|11:18:27.547439|S|940|41.59|0|940
C|XLF|20240703|11:18:57.609628|S|3|41.59|0|3
C|XLF|20240703|11:18:57.609628|S|8|41.59|0|8
C|XLF|20240703|11:19:04.825248|S|2100|41.58|0|2100
C|XLF|20240703|11:19:42.336668|S|440|41.59|0|440
C|XLF|20240703|11:20:03.181868|S|473|41.59|0|473
C|XLF|20240703|11:20:25.376623|S|11|41.6|0|11
C|XLF|20240703|11:20:56.153113|S|70|41.61|0|70
C|XLF|20240703|11:20:58.116311|S|100|41.61|0|100
C|XLF|20240703|11:20:58.116311|S|100|41.61|0|100
C|XLF|20240703|11:20:58.116311|S|100|41.61|0|100
C|XLF|20240703|11:21:04.489584|S|10|41.62|0|10
C|XLF|20240703|11:21:07.778777|S|300|41.62|0|300
C|XLF|20240703|11:22:39.564204|S|1|41.61|0|1
C|XLF|20240703|11:24:55.518427|S|1|41.61|0|1
C|XLF|20240703|11:25:00.181863|S|100|41.61|0|100
C|XLF|20240703|11:25:44.832238|S|100|41.61|0|100
C|XLF|20240703|11:26:15.071809|S|100|41.6|0|100
C|XLF|20240703|11:26:15.072839|S|200|41.6|0|200
C|XLF|20240703|11:28:08.494553|S|100|41.58|0|100
C|XLF|20240703|11:28:59.983436|S|200|41.58|0|200
C|XLF|20240703|11:28:59.983436|S|66|41.58|0|66
C|XLF|20240703|11:29:03.071183|S|1|41.59|0|1
C|XLF|20240703|11:29:40.242369|S|100|41.57|0|100
C|XLF|20240703|11:29:40.242369|S|100|41.57|0|100
C|XLF|20240703|11:29:41.927814|S|200|41.57|0|200
C|XLF|20240703|11:29:48.324098|S|100|41.57|0|100
C|XLF|20240703|11:29:50.319524|S|200|41.57|0|200
C|XLF|20240703|11:29:56.661757|S|1|41.57|0|1
C|XLF|20240703|11:31:26.905723|S|100|41.585|0|100
C|XLF|20240703|11:31:27.831638|S|100|41.585|0|100
C|XLF|20240703|11:31:31.173681|S|3|41.58|0|3
C|XLF|20240703|11:33:08.390206|S|2100|41.59|0|2100
C|XLF|20240703|11:33:08.448469|S|3|41.59|0|3
C|XLF|20240703|11:34:20.351254|S|6|41.6|0|6
C|XLF|20240703|11:35:18.772473|S|1|41.59|0|1
C|XLF|20240703|11:35:18.772474|S|1|41.59|0|1
C|XLF|20240703|11:35:18.772474|S|1|41.59|0|1
C|XLF|20240703|11:38:15.766913|S|653|41.6|0|653
C|XLF|20240703|11:38:38.063440|S|2100|41.6|0|2100
C|XLF|20240703|11:39:22.762620|S|100|41.6|0|100
C|XLF|20240703|11:39:22.936365|S|1747|41.6|0|1747
C|XLF|20240703|11:39:24.392714|S|200|41.6|0|200
C|XLF|20240703|11:41:04.021287|S|1|41.6|0|1
C|XLF|20240703|11:41:04.021287|S|1|41.6|0|1
C|XLF|20240703|11:42:43.190959|S|6|41.61|0|6
C|XLF|20240703|11:42:52.725673|S|48|41.61|0|48
C|XLF|20240703|11:43:37.180180|S|1|41.6|0|1
C|XLF|20240703|11:43:37.180180|S|1|41.6|0|1
C|XLF|20240703|11:43:37.180180|S|1|41.6|0|1
C|XLF|20240703|11:44:08.731155|S|100|41.58|0|100
C|XLF|20240703|11:44:30.919233|S|48|41.58|0|48
C|XLF|20240703|11:44:37.452375|S|1|41.58|0|1
C|XLF|20240703|11:44:37.452375|S|1|41.58|0|1
C|XLF|20240703|11:44:42.294046|S|49|41.57|0|49
C|XLF|20240703|11:44:46.969603|S|1|41.57|0|1
C|XLF|20240703|11:44:52.165068|S|63|41.57|0|63
C|XLF|20240703|11:45:07.105686|S|2100|41.57|0|2100
C|XLF|20240703|11:45:30.517778|S|6|41.58|0|6
C|XLF|20240703|11:45:30.517778|S|5|41.58|0|5
C|XLF|20240703|11:45:30.517778|S|3|41.58|0|3
C|XLF|20240703|11:45:30.517779|S|7|41.58|0|7
C|XLF|20240703|11:45:30.518213|S|23|41.58|0|23
C|XLF|20240703|11:45:30.518225|S|7|41.58|0|7
C|XLF|20240703|11:45:30.518233|S|3|41.58|0|3
C|XLF|20240703|11:45:30.518233|S|7|41.58|0|7
C|XLF|20240703|11:45:30.518258|S|93|41.58|0|93
C|XLF|20240703|11:45:30.518362|S|5|41.58|0|5
C|XLF|20240703|11:45:30.518370|S|54|41.58|0|54
C|XLF|20240703|11:45:48.038005|S|100|41.57|0|100
C|XLF|20240703|11:45:58.499879|S|8|41.58|0|8
C|XLF|20240703|11:46:17.818878|S|7|41.58|0|7
C|XLF|20240703|11:46:23.778297|S|200|41.58|0|200
C|XLF|20240703|11:46:40.107989|S|4|41.58|0|4
C|XLF|20240703|11:47:34.080041|S|6|41.58|0|6
C|XLF|20240703|11:47:34.080042|S|5|41.58|0|5
C|XLF|20240703|11:47:34.080042|S|4|41.58|0|4
C|XLF|20240703|11:47:46.551263|S|761|41.58|0|761
C|XLF|20240703|11:47:46.551913|S|162|41.58|0|162
C|XLF|20240703|11:47:46.551928|S|907|41.58|0|907
C|XLF|20240703|11:48:51.839767|S|100|41.58|0|100
C|XLF|20240703|11:49:04.653985|S|200|41.58|0|200
C|XLF|20240703|11:49:04.654055|S|3|41.58|0|3
C|XLF|20240703|11:49:04.654055|S|5|41.58|0|5
C|XLF|20240703|11:49:42.245862|S|100|41.57|0|100
C|XLF|20240703|11:49:45.470739|S|1|41.57|0|1
C|XLF|20240703|11:51:26.002717|S|1|41.56|0|1
C|XLF|20240703|11:51:26.002717|S|1|41.56|0|1
C|XLF|20240703|11:52:23.882648|S|39|41.56|0|39
C|XLF|20240703|11:52:23.883702|S|1|41.56|0|1
C|XLF|20240703|11:52:43.795426|S|4|41.55|0|4
C|XLF|20240703|11:53:25.964167|S|90|41.55|0|90
C|XLF|20240703|11:53:25.964167|S|100|41.55|0|100
C|XLF|20240703|11:53:25.964220|S|100|41.55|0|100
C|XLF|20240703|11:53:25.964220|S|38|41.55|0|38
C|XLF|20240703|11:53:25.964229|S|72|41.55|0|72
C|XLF|20240703|11:54:06.675385|S|62|41.57|0|62
C|XLF|20240703|11:55:00.398596|S|1|41.56|0|1
C|XLF|20240703|11:55:00.398596|S|1|41.56|0|1
C|XLF|20240703|11:55:00.398596|S|1|41.56|0|1
C|XLF|20240703|11:55:58.091508|S|1|41.55|0|1
C|XLF|20240703|11:55:58.091508|S|1|41.55|0|1
C|XLF|20240703|11:55:58.091508|S|1|41.55|0|1
C|XLF|20240703|11:56:42.734078|S|100|41.55|0|100
C|XLF|20240703|11:57:16.419323|S|100|41.54|0|100
C|XLF|20240703|11:57:16.419323|S|100|41.54|0|100
C|XLF|20240703|11:58:31.364666|S|327|41.55|0|327
C|XLF|20240703|11:59:36.296352|S|100|41.56|0|100
C|XLF|20240703|11:59:55.100095|S|2100|41.56|0|2100
C|XLF|20240703|12:00:13.575406|S|1|41.55|0|1
C|XLF|20240703|12:00:13.575414|S|1|41.55|0|1
C|XLF|20240703|12:00:37.393827|S|1|41.55|0|1
C|XLF|20240703|12:00:37.393827|S|1|41.55|0|1
C|XLF|20240703|12:01:06.889947|S|43|41.54|0|43
C|XLF|20240703|12:01:15.548225|S|4|41.54|0|4
C|XLF|20240703|12:01:31.712957|S|2|41.55|0|2
C|XLF|20240703|12:02:00.932865|S|3|41.55|0|3
C|XLF|20240703|12:02:00.983011|S|2|41.55|0|2
C|XLF|20240703|12:02:00.983012|S|3|41.55|0|3
C|XLF|20240703|12:02:16.451194|S|1|41.55|0|1
C|XLF|20240703|12:02:18.135492|S|668|41.55|0|668
C|XLF|20240703|12:03:18.834812|S|2|41.55|0|2
C|XLF|20240703|12:03:50.344653|S|8|41.55|0|8
C|XLF|20240703|12:04:34.479877|S|3|41.56|0|3
C|XLF|20240703|12:04:34.479877|S|4|41.56|0|4
C|XLF|20240703|12:04:34.479877|S|4|41.56|0|4
C|XLF|20240703|12:04:51.235411|S|1400|41.55|0|1400
C|XLF|20240703|12:05:05.158750|S|1|41.55|0|1
C|XLF|20240703|12:07:11.785124|S|100|41.55|0|100
C|XLF|20240703|12:07:11.785139|S|5|41.55|0|5
C|XLF|20240703|12:10:32.165137|S|6|41.55|0|6
C|XLF|20240703|12:12:01.858722|S|100|41.55|0|100
C|XLF|20240703|12:17:14.145513|S|5|41.61|0|5
C|XLF|20240703|12:17:19.304568|S|2|41.6|0|2
C|XLF|20240703|12:17:19.304568|S|50|41.6|0|50
C|XLF|20240703|12:17:19.304568|S|100|41.6|0|100
C|XLF|20240703|12:17:59.211419|S|100|41.59|0|100
C|XLF|20240703|12:20:32.476724|S|3|41.59|0|3
C|XLF|20240703|12:20:32.476724|S|4|41.59|0|4
C|XLF|20240703|12:20:32.476724|S|5|41.59|0|5
C|XLF|20240703|12:20:32.476725|S|9|41.59|0|9
C|XLF|20240703|12:20:32.476725|S|6|41.59|0|6
C|XLF|20240703|12:21:01.316898|S|310|41.59|0|310
C|XLF|20240703|12:21:06.253791|S|29|41.59|0|29
C|XLF|20240703|12:22:13.802926|S|2|41.58|0|2
C|XLF|20240703|12:22:13.802926|S|2|41.58|0|2
C|XLF|20240703|12:22:13.802926|S|99|41.58|0|99
C|XLF|20240703|12:22:13.802929|S|2|41.58|0|2
C|XLF|20240703|12:28:07.703144|S|72|41.575|0|72
C|XLF|20240703|12:30:00.143563|S|2|41.55|0|2
C|XLF|20240703|12:30:00.143563|S|100|41.55|0|100
C|XLF|20240703|12:30:00.143564|S|3|41.55|0|3
C|XLF|20240703|12:30:15.386947|S|100|41.56|0|100
C|XLF|20240703|12:31:06.844749|S|68|41.56|0|68
C|XLF|20240703|12:31:28.462139|S|100|41.56|0|100
C|XLF|20240703|12:33:23.114749|S|1|41.56|0|1
C|XLF|20240703|12:33:23.114750|S|54|41.56|0|54
C|XLF|20240703|12:33:42.473903|S|1000|41.565|0|1000
C|XLF|20240703|12:33:44.030293|S|100|41.57|0|100
C|XLF|20240703|12:35:57.413788|S|1|41.57|0|1
C|XLF|20240703|12:36:26.294322|S|8|41.58|0|8
C|XLF|20240703|12:36:28.571148|S|176|41.58|0|176
C|XLF|20240703|12:37:04.630546|S|1|41.58|0|1
C|XLF|20240703|12:37:04.630547|S|1|41.58|0|1
C|XLF|20240703|12:37:59.803570|S|1000|41.59|0|1000
C|XLF|20240703|12:38:00.807988|S|100|41.59|0|100
C|XLF|20240703|12:39:28.124934|S|600|41.6|0|600
C|XLF|20240703|12:41:03.561651|S|100|41.6|0|100
C|XLF|20240703|12:41:03.562920|S|400|41.6|0|400
C|XLF|20240703|12:43:01.096139|S|325|41.61|0|325
C|XLF|20240703|12:43:12.057020|S|8|41.6|0|8
C|XLF|20240703|12:44:43.621959|S|23|41.59|0|23
C|XLF|20240703|12:45:33.341728|S|2500|41.6|0|2500
C|XLF|20240703|12:45:34.268563|S|50|41.59|0|50
C|XLF|20240703|12:45:53.627407|S|23|41.6|0|23
C|XLF|20240703|12:46:12.005118|S|9|41.58|0|9
C|XLF|20240703|12:47:28.073181|S|100|41.59|0|100
C|XLF|20240703|12:48:40.179144|S|2|41.59|0|2
C|XLF|20240703|12:50:06.866395|S|2255|41.6|0|2255
C|XLF|20240703|12:50:06.866486|S|245|41.6|0|245
C|XLF|20240703|12:50:40.038333|S|1000|41.62|0|1000
C|XLF|20240703|12:50:55.732492|S|100|41.615|0|100
C|XLF|20240703|12:51:33.984864|S|1100|41.62|0|1100
C|XLF|20240703|12:52:43.300912|S|1000|41.63|0|1000
C|XLF|20240703|12:53:10.075200|S|100|41.63|0|100
C|XLF|20240703|12:53:10.075300|S|300|41.63|0|300
C|XLF|20240703|12:54:05.452017|S|1000|41.645|0|1000
C|XLF|20240703|12:54:44.569495|S|73|41.64|0|73
C|XLF|20240703|12:55:00.336880|S|100|41.63|0|100
C|XLF|20240703|12:55:00.336880|S|50|41.63|0|50
C|XLF|20240703|12:55:00.336953|S|18|41.63|0|18
C|XLF|20240703|12:55:00.352854|S|100|41.63|0|100
C|XLF|20240703|12:55:00.352854|S|82|41.63|0|82
C|XLF|20240703|12:55:00.352918|S|11|41.63|0|11
C|XLF|20240703|12:55:01.280873|S|100|41.63|0|100
C|XLF|20240703|12:56:01.066595|S|68|41.64|0|68
C|XLF|20240703|12:56:01.539295|S|32|41.64|0|32
C|XLF|20240703|12:56:22.106943|S|2935|41.65|0|2935
C|XLF|20240703|12:56:22.320186|S|197|41.645|0|197
C|XLF|20240703|12:58:26.936175|S|3000|41.62|0|3000
C|XLF|20240703|12:58:45.001322|S|100|41.61|0|100
C|XLF|20240703|12:58:45.002652|S|200|41.61|0|200
C|XLF|20240703|12:58:45.003846|S|100|41.61|0|100
C|XLF|20240703|12:59:14.520974|S|150|41.6|0|150
C|XLF|20240703|12:59:21.968264|S|100|41.61|0|100
C|XLF|20240703|12:59:26.283019|S|2656|41.61|0|2656
C|XLF|20240703|12:59:29.520099|S|2917|41.61|0|2917
C|XLF|20240703|12:59:30.006933|S|637|41.61|0|637
C|XLF|20240703|12:59:38.846141|S|100|41.59|0|100
C|XLF|20240703|12:59:39.562037|S|20|41.58|0|20
C|XLF|20240703|12:59:42.929276|S|100|41.58|0|100
C|XLF|20240703|12:59:45.303383|S|700|41.57|0|700
C|XLF|20240703|12:59:45.779327|S|100|41.575|0|100
C|XLF|20240703|12:59:46.219135|S|200|41.58|0|200
C|XLF|20240703|12:59:49.372260|S|700|41.59|0|700
C|XLF|20240703|12:59:49.373455|S|100|41.59|0|100
C|XLG|20240703|10:50:35.921806|S|249|46.56|0|249
C|XLG|20240703|10:50:35.936703|S|251|46.56|0|251
C|XLG|20240703|11:14:03.523557|S|1|46.625|0|1
C|XLI|20240703|09:32:21.250872|S|1|121.27|0|1
C|XLI|20240703|09:32:21.253202|S|1|121.27|0|1
C|XLI|20240703|09:33:01.433257|S|1|121.41|0|1
C|XLI|20240703|10:09:15.379265|S|23|121.91|0|23
C|XLI|20240703|10:19:53.634815|S|10|121.9|0|10
C|XLI|20240703|10:23:29.390163|S|1|121.97|0|1
C|XLI|20240703|10:27:05.971574|S|1|121.99|0|1
C|XLI|20240703|10:28:07.459419|S|28|121.93|0|28
C|XLI|20240703|10:28:19.441746|S|7|121.96|0|7
C|XLI|20240703|10:30:05.561439|S|27|121.99|0|27
C|XLI|20240703|10:30:37.869694|S|60|121.99|0|60
C|XLI|20240703|10:31:40.844199|S|32|122|0|32
C|XLI|20240703|10:33:23.517575|S|100|122.06|0|100
C|XLI|20240703|10:33:42.378751|S|68|122.07|0|68
C|XLI|20240703|10:33:42.378751|S|100|122.07|0|100
C|XLI|20240703|10:33:42.378762|S|17|122.07|0|17
C|XLI|20240703|10:39:02.412124|S|86|122.05|0|86
C|XLI|20240703|10:49:14.463009|S|100|121.86|0|100
C|XLI|20240703|10:51:55.346370|S|92|121.92|0|92
C|XLI|20240703|10:56:10.108367|S|75|121.83|0|75
C|XLI|20240703|11:01:15.927018|S|93|121.78|0|93
C|XLI|20240703|11:01:15.927043|S|7|121.78|0|7
C|XLI|20240703|11:03:24.385279|S|13|121.81|0|13
C|XLI|20240703|11:03:24.385410|S|7|121.81|0|7
C|XLI|20240703|11:05:03.030123|S|21|121.85|0|21
C|XLI|20240703|11:05:03.030124|S|26|121.85|0|26
C|XLI|20240703|11:05:24.766434|S|22|121.85|0|22
C|XLI|20240703|11:07:21.848169|S|18|121.77|0|18
C|XLI|20240703|11:08:08.972608|S|100|121.8|0|100
C|XLI|20240703|11:08:08.972608|S|3|121.8|0|3
C|XLI|20240703|11:13:07.507233|S|25|121.76|0|25
C|XLI|20240703|11:15:03.978517|S|27|121.75|0|27
C|XLI|20240703|11:20:33.036567|S|49|121.77|0|49
C|XLI|20240703|11:25:50.668025|S|3|121.78|0|3
C|XLI|20240703|11:32:25.032613|S|88|121.75|0|88
C|XLI|20240703|11:35:19.143845|S|100|121.76|0|100
C|XLI|20240703|11:37:31.482346|S|100|121.765|0|100
C|XLI|20240703|11:38:54.639465|S|21|121.74|0|21
C|XLI|20240703|11:39:59.940562|S|53|121.77|0|53
C|XLI|20240703|11:40:00.468522|S|13|121.77|0|13
C|XLI|20240703|11:43:08.448601|S|100|121.73|0|100
C|XLI|20240703|11:56:30.493902|S|55|121.67|0|55
C|XLI|20240703|11:58:10.811984|S|22|121.65|0|22
C|XLI|20240703|11:58:11.473554|S|2|121.65|0|2
C|XLI|20240703|12:00:41.637309|S|300|121.67|0|300
C|XLI|20240703|12:03:51.531609|S|100|121.7|0|100
C|XLI|20240703|12:03:51.531610|S|13|121.7|0|13
C|XLI|20240703|12:09:16.321826|S|42|121.74|0|42
C|XLI|20240703|12:19:19.560896|S|100|121.76|0|100
C|XLI|20240703|12:20:00.797578|S|100|121.755|0|100
C|XLI|20240703|12:20:05.729650|S|100|121.755|0|100
C|XLI|20240703|12:20:05.729650|S|55|121.76|0|55
C|XLI|20240703|12:20:05.729651|S|45|121.76|0|45
C|XLI|20240703|12:20:07.498538|S|100|121.755|0|100
C|XLI|20240703|12:20:24.600551|S|100|121.755|0|100
C|XLI|20240703|12:21:36.215855|S|19|121.76|0|19
C|XLI|20240703|12:21:36.215886|S|18|121.76|0|18
C|XLI|20240703|12:24:08.950973|S|100|121.695|0|100
C|XLI|20240703|12:24:08.953776|S|100|121.695|0|100
C|XLI|20240703|12:24:09.102510|S|100|121.695|0|100
C|XLI|20240703|12:24:34.030518|S|21|121.72|0|21
C|XLI|20240703|12:24:34.030537|S|22|121.72|0|22
C|XLI|20240703|12:25:16.465004|S|57|121.72|0|57
C|XLI|20240703|12:25:16.465004|S|15|121.72|0|15
C|XLI|20240703|12:25:16.465005|S|28|121.72|0|28
C|XLI|20240703|12:30:48.848243|S|34|121.71|0|34
C|XLI|20240703|12:31:36.020629|S|100|121.675|0|100
C|XLI|20240703|12:33:51.235989|S|22|121.66|0|22
C|XLI|20240703|12:53:34.440204|S|100|121.82|0|100
C|XLI|20240703|12:55:28.960416|S|2|121.8|0|2
C|XLI|20240703|12:55:28.960448|S|98|121.8|0|98
C|XLI|20240703|12:56:23.925126|S|100|121.86|0|100
C|XLI|20240703|12:57:23.322625|S|25|121.86|0|25
C|XLI|20240703|12:59:10.091061|S|100|121.75|0|100
C|XLI|20240703|12:59:45.356611|S|24|121.66|0|24
C|XLI|20240703|12:59:45.665921|S|1|121.66|0|1
C|XLI|20240703|12:59:50.083674|S|100|121.69|0|100
C|XLK|20240703|09:43:49.475605|S|1|229.01|0|1
C|XLK|20240703|09:45:02.875794|S|70|229.03|0|70
C|XLK|20240703|10:00:26.113514|S|100|228.83|0|100
C|XLK|20240703|10:00:41.769858|S|1|228.81|0|1
C|XLK|20240703|10:05:35.099806|S|33|229.3|0|33
C|XLK|20240703|10:33:48.730489|S|72|229.04|0|72
C|XLK|20240703|10:40:52.360140|S|21|229.31|0|21
C|XLK|20240703|10:43:52.315276|S|2|229.63|0|2
C|XLK|20240703|10:43:52.315307|S|138|229.63|0|138
C|XLK|20240703|10:43:53.068977|S|63|229.64|0|63
C|XLK|20240703|10:43:53.209021|S|58|229.64|0|58
C|XLK|20240703|11:19:21.697769|S|2|231.1|0|2
C|XLK|20240703|11:22:22.069049|S|400|231.18|0|400
C|XLK|20240703|12:55:00.245887|S|100|231.97|0|100
C|XLP|20240703|09:32:06.191538|S|1|76.42|0|1
C|XLP|20240703|09:36:22.667552|S|2|76.44|0|2
C|XLP|20240703|09:40:10.768199|S|100|76.55|0|100
C|XLP|20240703|09:40:19.327323|S|2|76.54|0|2
C|XLP|20240703|09:40:19.327323|S|10|76.54|0|10
C|XLP|20240703|09:41:38.982747|S|30|76.56|0|30
C|XLP|20240703|09:41:38.982747|S|2|76.56|0|2
C|XLP|20240703|09:41:38.982758|S|2|76.56|0|2
C|XLP|20240703|09:41:38.982758|S|30|76.56|0|30
C|XLP|20240703|09:41:47.974151|S|1|76.56|0|1
C|XLP|20240703|09:42:03.369704|S|100|76.49|0|100
C|XLP|20240703|09:42:03.387260|S|100|76.49|0|100
C|XLP|20240703|09:42:07.942966|S|100|76.48|0|100
C|XLP|20240703|09:42:24.380561|S|100|76.5|0|100
C|XLP|20240703|09:42:27.096665|S|100|76.5|0|100
C|XLP|20240703|09:42:33.548336|S|100|76.51|0|100
C|XLP|20240703|09:42:33.709323|S|60|76.51|0|60
C|XLP|20240703|09:42:33.709330|S|4|76.51|0|4
C|XLP|20240703|09:42:37.426855|S|98|76.51|0|98
C|XLP|20240703|09:43:12.934630|S|98|76.49|0|98
C|XLP|20240703|09:43:27.610347|S|10|76.5|0|10
C|XLP|20240703|09:44:53.562944|S|100|76.505|0|100
C|XLP|20240703|09:45:00.609176|S|4|76.5|0|4
C|XLP|20240703|09:45:06.090597|S|100|76.5|0|100
C|XLP|20240703|09:45:27.466322|S|2|76.51|0|2
C|XLP|20240703|09:45:27.466331|S|30|76.51|0|30
C|XLP|20240703|09:45:47.158426|S|100|76.55|0|100
C|XLP|20240703|09:47:12.562900|S|90|76.52|0|90
C|XLP|20240703|09:47:12.562906|S|6|76.52|0|6
C|XLP|20240703|09:48:47.593775|S|1|76.55|0|1
C|XLP|20240703|09:49:31.456929|S|1|76.51|0|1
C|XLP|20240703|09:51:27.666338|S|1|76.48|0|1
C|XLP|20240703|09:51:38.940348|S|1|76.47|0|1
C|XLP|20240703|09:51:56.055366|S|5|76.47|0|5
C|XLP|20240703|09:51:56.055366|S|5|76.47|0|5
C|XLP|20240703|09:51:56.055366|S|5|76.47|0|5
C|XLP|20240703|09:51:56.057969|S|1|76.47|0|1
C|XLP|20240703|09:52:19.928563|S|60|76.46|0|60
C|XLP|20240703|09:52:19.928572|S|4|76.46|0|4
C|XLP|20240703|09:54:22.180918|S|100|76.44|0|100
C|XLP|20240703|09:55:44.811342|S|1|76.49|0|1
C|XLP|20240703|09:56:53.247388|S|56|76.5|0|56
C|XLP|20240703|09:58:47.941800|S|2|76.55|0|2
C|XLP|20240703|09:58:47.941810|S|1|76.55|0|1
C|XLP|20240703|09:59:36.729227|S|3|76.54|0|3
C|XLP|20240703|09:59:36.729252|S|10|76.54|0|10
C|XLP|20240703|10:00:00.008338|S|46|76.55|0|46
C|XLP|20240703|10:00:00.034560|S|70|76.58|0|70
C|XLP|20240703|10:00:00.207145|S|100|76.6|0|100
C|XLP|20240703|10:00:00.207781|S|100|76.6|0|100
C|XLP|20240703|10:00:00.423430|S|100|76.58|0|100
C|XLP|20240703|10:00:01.397912|S|48|76.59|0|48
C|XLP|20240703|10:00:01.405219|S|12|76.6|0|12
C|XLP|20240703|10:00:01.405245|S|10|76.6|0|10
C|XLP|20240703|10:00:02.790866|S|70|76.57|0|70
C|XLP|20240703|10:00:09.678967|S|36|76.57|0|36
C|XLP|20240703|10:00:09.678967|S|2|76.57|0|2
C|XLP|20240703|10:00:09.679121|S|2|76.57|0|2
C|XLP|20240703|10:00:09.679128|S|36|76.57|0|36
C|XLP|20240703|10:00:09.679554|S|24|76.57|0|24
C|XLP|20240703|10:00:15.998627|S|10|76.59|0|10
C|XLP|20240703|10:00:16.001521|S|100|76.58|0|100
C|XLP|20240703|10:00:17.783636|S|10|76.57|0|10
C|XLP|20240703|10:00:23.327748|S|36|76.54|0|36
C|XLP|20240703|10:00:29.154125|S|2|76.54|0|2
C|XLP|20240703|10:00:29.154133|S|12|76.54|0|12
C|XLP|20240703|10:00:29.419047|S|100|76.53|0|100
C|XLP|20240703|10:00:29.419047|S|2|76.53|0|2
C|XLP|20240703|10:00:29.419047|S|3|76.53|0|3
C|XLP|20240703|10:00:29.419644|S|100|76.53|0|100
C|XLP|20240703|10:00:54.237029|S|10|76.58|0|10
C|XLP|20240703|10:02:20.020021|S|9|76.56|0|9
C|XLP|20240703|10:02:20.024007|S|68|76.56|0|68
C|XLP|20240703|10:05:44.817654|S|100|76.59|0|100
C|XLP|20240703|10:07:53.776264|S|100|76.65|0|100
C|XLP|20240703|10:08:03.291496|S|100|76.65|0|100
C|XLP|20240703|10:08:29.852184|S|100|76.63|0|100
C|XLP|20240703|10:16:51.520679|S|200|76.62|0|200
C|XLP|20240703|10:17:14.055774|S|156|76.62|0|156
C|XLP|20240703|10:19:34.200602|S|200|76.62|0|200
C|XLP|20240703|10:23:01.887994|S|34|76.6|0|34
C|XLP|20240703|10:24:50.801620|S|50|76.56|0|50
C|XLP|20240703|10:25:45.462421|S|3|76.58|0|3
C|XLP|20240703|10:26:14.744138|S|20|76.6|0|20
C|XLP|20240703|10:34:06.100219|S|1|76.54|0|1
C|XLP|20240703|10:34:06.100345|S|1|76.54|0|1
C|XLP|20240703|10:34:06.100351|S|22|76.54|0|22
C|XLP|20240703|10:36:47.005130|S|253|76.53|0|253
C|XLP|20240703|10:40:52.758248|S|44|76.49|0|44
C|XLP|20240703|10:40:52.758255|S|2|76.49|0|2
C|XLP|20240703|10:45:30.619455|S|400|76.46|0|400
C|XLP|20240703|10:48:15.859158|S|5|76.42|0|5
C|XLP|20240703|10:48:15.859158|S|9|76.42|0|9
C|XLP|20240703|10:48:41.094642|S|100|76.43|0|100
C|XLP|20240703|10:49:10.678719|S|100|76.44|0|100
C|XLP|20240703|10:49:16.949480|S|100|76.43|0|100
C|XLP|20240703|10:49:17.832917|S|6|76.43|0|6
C|XLP|20240703|10:49:17.889652|S|86|76.43|0|86
C|XLP|20240703|10:49:40.851491|S|400|76.44|0|400
C|XLP|20240703|10:50:08.231285|S|217|76.43|0|217
C|XLP|20240703|10:51:48.742710|S|3|76.43|0|3
C|XLP|20240703|10:57:23.706445|S|26|76.33|0|26
C|XLP|20240703|10:59:12.268112|S|400|76.32|0|400
C|XLP|20240703|10:59:14.052434|S|60|76.32|0|60
C|XLP|20240703|10:59:15.715016|S|9|76.31|0|9
C|XLP|20240703|10:59:15.715016|S|17|76.31|0|17
C|XLP|20240703|10:59:22.129437|S|1|76.3|0|1
C|XLP|20240703|10:59:22.129446|S|3|76.3|0|3
C|XLP|20240703|10:59:25.995431|S|11|76.29|0|11
C|XLP|20240703|11:00:05.616808|S|100|76.34|0|100
C|XLP|20240703|11:00:20.308518|S|24|76.33|0|24
C|XLP|20240703|11:03:25.842237|S|16|76.35|0|16
C|XLP|20240703|11:03:52.783708|S|1|76.35|0|1
C|XLP|20240703|11:03:52.783834|S|4|76.35|0|4
C|XLP|20240703|11:03:52.783834|S|2|76.35|0|2
C|XLP|20240703|11:09:03.292962|S|23|76.35|0|23
C|XLP|20240703|11:09:08.798407|S|340|76.35|0|340
C|XLP|20240703|11:14:47.804092|S|200|76.35|0|200
C|XLP|20240703|11:15:08.586803|S|100|76.34|0|100
C|XLP|20240703|11:15:52.004493|S|100|76.33|0|100
C|XLP|20240703|11:17:40.331189|S|2|76.33|0|2
C|XLP|20240703|11:18:33.585544|S|37|76.32|0|37
C|XLP|20240703|11:21:14.002521|S|7|76.33|0|7
C|XLP|20240703|11:24:10.925513|S|36|76.29|0|36
C|XLP|20240703|11:24:22.368208|S|10|76.31|0|10
C|XLP|20240703|11:27:18.400056|S|51|76.29|0|51
C|XLP|20240703|11:28:20.555989|S|200|76.26|0|200
C|XLP|20240703|11:31:02.959993|S|14|76.26|0|14
C|XLP|20240703|11:34:03.446606|S|500|76.28|0|500
C|XLP|20240703|11:34:36.821204|S|36|76.28|0|36
C|XLP|20240703|11:34:58.063244|S|8|76.29|0|8
C|XLP|20240703|11:35:06.756902|S|200|76.29|0|200
C|XLP|20240703|11:40:43.456469|S|349|76.32|0|349
C|XLP|20240703|11:43:51.355710|S|6|76.29|0|6
C|XLP|20240703|11:43:51.355710|S|17|76.29|0|17
C|XLP|20240703|11:51:50.367663|S|100|76.27|0|100
C|XLP|20240703|11:53:39.168288|S|336|76.25|0|336
C|XLP|20240703|11:59:36.350918|S|5|76.28|0|5
C|XLP|20240703|11:59:50.304444|S|32|76.28|0|32
C|XLP|20240703|12:01:08.445806|S|14|76.23|0|14
C|XLP|20240703|12:03:29.879980|S|134|76.27|0|134
C|XLP|20240703|12:06:08.062644|S|100|76.28|0|100
C|XLP|20240703|12:08:29.878511|S|23|76.3|0|23
C|XLP|20240703|12:11:30.696542|S|10|76.31|0|10
C|XLP|20240703|12:11:34.647526|S|11|76.31|0|11
C|XLP|20240703|12:11:43.251962|S|11|76.32|0|11
C|XLP|20240703|12:11:51.520021|S|6|76.31|0|6
C|XLP|20240703|12:11:51.520021|S|5|76.31|0|5
C|XLP|20240703|12:12:01.918207|S|10|76.3|0|10
C|XLP|20240703|12:12:20.015013|S|10|76.29|0|10
C|XLP|20240703|12:13:08.546428|S|100|76.315|0|100
C|XLP|20240703|12:13:33.902471|S|5|76.33|0|5
C|XLP|20240703|12:13:39.013519|S|5|76.33|0|5
C|XLP|20240703|12:14:24.649323|S|100|76.345|0|100
C|XLP|20240703|12:14:24.649323|S|700|76.34|0|700
C|XLP|20240703|12:15:13.420712|S|89|76.35|0|89
C|XLP|20240703|12:15:13.479224|S|41|76.35|0|41
C|XLP|20240703|12:15:55.373555|S|10|76.39|0|10
C|XLP|20240703|12:16:47.964433|S|12|76.38|0|12
C|XLP|20240703|12:17:15.927684|S|19|76.36|0|19
C|XLP|20240703|12:18:09.901498|S|40|76.35|0|40
C|XLP|20240703|12:18:56.233174|S|13|76.36|0|13
C|XLP|20240703|12:19:10.036386|S|13|76.36|0|13
C|XLP|20240703|12:19:13.602104|S|13|76.36|0|13
C|XLP|20240703|12:22:06.401483|S|12|76.38|0|12
C|XLP|20240703|12:25:15.696395|S|2|76.37|0|2
C|XLP|20240703|12:25:15.696418|S|44|76.37|0|44
C|XLP|20240703|12:25:15.696419|S|54|76.37|0|54
C|XLP|20240703|12:26:11.232038|S|1000|76.37|0|1000
C|XLP|20240703|12:26:11.237019|S|1000|76.37|0|1000
C|XLP|20240703|12:26:11.295973|S|11|76.37|0|11
C|XLP|20240703|12:26:19.214885|S|689|76.37|0|689
C|XLP|20240703|12:26:23.303317|S|200|76.37|0|200
C|XLP|20240703|12:27:27.110458|S|200|76.36|0|200
C|XLP|20240703|12:30:00.792896|S|1000|76.33|0|1000
C|XLP|20240703|12:30:00.863342|S|492|76.33|0|492
C|XLP|20240703|12:30:41.355851|S|8|76.34|0|8
C|XLP|20240703|12:30:56.450903|S|2|76.33|0|2
C|XLP|20240703|12:32:30.808227|S|44|76.325|0|44
C|XLP|20240703|12:32:30.808701|S|39|76.325|0|39
C|XLP|20240703|12:32:42.695476|S|44|76.325|0|44
C|XLP|20240703|12:32:46.186634|S|43|76.32|0|43
C|XLP|20240703|12:48:21.619299|S|3|76.39|0|3
C|XLP|20240703|12:50:12.604808|S|300|76.4|0|300
C|XLP|20240703|12:51:58.403908|S|10|76.45|0|10
C|XLP|20240703|12:53:42.607163|S|7|76.44|0|7
C|XLP|20240703|12:54:48.697166|S|100|76.44|0|100
C|XLP|20240703|12:55:32.488569|S|360|76.46|0|360
C|XLP|20240703|12:56:47.545279|S|21|76.49|0|21
C|XLP|20240703|12:57:30.019305|S|1449|76.5|0|1449
C|XLP|20240703|12:57:31.299442|S|100|76.49|0|100
C|XLP|20240703|12:57:34.539526|S|1600|76.49|0|1600
C|XLP|20240703|12:57:36.113271|S|192|76.495|0|192
C|XLP|20240703|12:57:36.113558|S|192|76.49|0|192
C|XLP|20240703|12:57:36.140047|S|10|76.49|0|10
C|XLP|20240703|12:57:36.185442|S|10|76.49|0|10
C|XLP|20240703|12:57:36.185688|S|10|76.49|0|10
C|XLP|20240703|12:57:36.186402|S|10|76.49|0|10
C|XLP|20240703|12:57:47.409170|S|10|76.5|0|10
C|XLP|20240703|12:57:59.973141|S|100|76.5|0|100
C|XLP|20240703|12:58:00.754451|S|1200|76.5|0|1200
C|XLP|20240703|12:58:01.142444|S|400|76.5|0|400
C|XLP|20240703|12:58:01.258575|S|100|76.5|0|100
C|XLP|20240703|12:58:02.051633|S|200|76.5|0|200
C|XLP|20240703|12:58:10.536892|S|300|76.51|0|300
C|XLP|20240703|12:58:18.397349|S|44|76.5|0|44
C|XLP|20240703|12:58:23.994018|S|502|76.5|0|502
C|XLP|20240703|12:58:23.995405|S|669|76.5|0|669
C|XLP|20240703|12:58:24.399164|S|334|76.5|0|334
C|XLP|20240703|12:58:26.190390|S|100|76.49|0|100
C|XLP|20240703|12:58:50.448318|S|500|76.48|0|500
C|XLP|20240703|12:58:54.044123|S|96|76.47|0|96
C|XLP|20240703|12:58:55.046973|S|171|76.475|0|171
C|XLP|20240703|12:58:55.111348|S|784|76.475|0|784
C|XLP|20240703|12:58:55.111499|S|473|76.475|0|473
C|XLP|20240703|12:58:55.155580|S|140|76.47|0|140
C|XLP|20240703|12:58:55.376126|S|1460|76.475|0|1460
C|XLP|20240703|12:58:56.062973|S|178|76.47|0|178
C|XLP|20240703|12:59:00.553768|S|48|76.46|0|48
C|XLP|20240703|12:59:13.917041|S|125|76.47|0|125
C|XLP|20240703|12:59:13.917206|S|684|76.47|0|684
C|XLP|20240703|12:59:13.917246|S|775|76.47|0|775
C|XLP|20240703|12:59:18.163395|S|400|76.47|0|400
C|XLP|20240703|12:59:19.022435|S|1587|76.47|0|1587
C|XLP|20240703|12:59:20.011822|S|1293|76.475|0|1293
C|XLP|20240703|12:59:21.015811|S|307|76.475|0|307
C|XLP|20240703|12:59:37.668642|S|400|76.44|0|400
C|XLP|20240703|12:59:37.669257|S|123|76.44|0|123
C|XLP|20240703|12:59:48.883251|S|100|76.45|0|100
C|XLP|20240703|12:59:49.680276|S|235|76.46|0|235
C|XLP|20240703|12:59:50.762688|S|49|76.46|0|49
C|XLP|20240703|12:59:50.957720|S|3|76.46|0|3
C|XLP|20240703|12:59:52.472248|S|400|76.45|0|400
C|XLRE|20240703|09:50:29.634172|S|1200|38.3|0|1200
C|XLRE|20240703|09:50:37.958169|S|100|38.3|0|100
C|XLRE|20240703|09:50:37.958169|S|47|38.3|0|47
C|XLRE|20240703|09:59:37.396440|S|100|38.29|0|100
C|XLRE|20240703|10:00:00.037807|S|1|38.35|0|1
C|XLRE|20240703|10:00:13.286374|S|100|38.32|0|100
C|XLRE|20240703|10:00:30.418363|S|97|38.31|0|97
C|XLRE|20240703|10:00:31.119878|S|4|38.32|0|4
C|XLRE|20240703|10:00:41.668474|S|4|38.34|0|4
C|XLRE|20240703|10:40:37.450970|S|100|38.27|0|100
C|XLRE|20240703|10:47:57.351304|S|17|38.24|0|17
C|XLRE|20240703|10:50:18.596366|S|7|38.28|0|7
C|XLRE|20240703|10:50:18.596366|S|3|38.28|0|3
C|XLRE|20240703|11:22:09.147935|S|3|38.27|0|3
C|XLRE|20240703|11:30:26.125473|S|10|38.205|0|10
C|XLRE|20240703|11:38:57.208521|S|1|38.21|0|1
C|XLRE|20240703|11:50:00.044318|S|31|38.2|0|31
C|XLRE|20240703|12:09:39.453239|S|1|38.18|0|1
C|XLRE|20240703|12:13:23.387383|S|200|38.16|0|200
C|XLRE|20240703|12:26:42.895127|S|300|38.16|0|300
C|XLRE|20240703|12:26:42.895128|S|200|38.16|0|200
C|XLRE|20240703|12:26:42.895222|S|1000|38.16|0|1000
C|XLRE|20240703|12:34:27.008792|S|5|38.16|0|5
C|XLRE|20240703|12:46:59.305869|S|1000|38.17|0|1000
C|XLRE|20240703|12:46:59.684557|S|1000|38.17|0|1000
C|XLRE|20240703|12:48:19.412613|S|808|38.17|0|808
C|XLRE|20240703|12:50:07.632965|S|200|38.16|0|200
C|XLRE|20240703|12:52:18.944661|S|100|38.195|0|100
C|XLRE|20240703|12:52:18.946365|S|42|38.195|0|42
C|XLRE|20240703|12:54:41.731785|S|9|38.21|0|9
C|XLRE|20240703|12:54:43.017549|S|4|38.2|0|4
C|XLRE|20240703|12:59:00.660422|S|3|38.15|0|3
C|XLSR|20240703|10:17:15.812264|S|2000|51.36|0|2000
C|XLSR|20240703|11:19:12.019078|S|6|51.46|0|6
C|XLSR|20240703|11:51:42.920834|S|10|51.47|0|10
C|XLSR|20240703|12:38:34.241387|S|198|51.56|0|198
C|XLSR|20240703|12:59:46.135735|S|38|51.56|0|38
C|XLU|20240703|09:30:44.295393|S|40|68.07|0|40
C|XLU|20240703|09:32:03.594196|S|7|68.03|0|7
C|XLU|20240703|09:32:03.594222|S|3|68.03|0|3
C|XLU|20240703|09:32:08.719022|S|1|68.01|0|1
C|XLU|20240703|09:33:30.142824|S|10|68.12|0|10
C|XLU|20240703|09:34:06.316851|S|10|68.09|0|10
C|XLU|20240703|09:34:15.056301|S|6|68.05|0|6
C|XLU|20240703|09:34:15.056451|S|4|68.05|0|4
C|XLU|20240703|09:36:23.760807|S|10|68.11|0|10
C|XLU|20240703|09:47:44.025679|S|3|68.34|0|3
C|XLU|20240703|09:48:08.764249|S|10|68.31|0|10
C|XLU|20240703|09:49:17.083170|S|38|68.39|0|38
C|XLU|20240703|09:49:19.987112|S|36|68.39|0|36
C|XLU|20240703|09:49:21.960543|S|68|68.39|0|68
C|XLU|20240703|09:49:21.961449|S|4|68.39|0|4
C|XLU|20240703|09:49:59.948275|S|10|68.38|0|10
C|XLU|20240703|09:52:09.269766|S|10|68.48|0|10
C|XLU|20240703|09:59:02.222063|S|3|68.56|0|3
C|XLU|20240703|10:00:00.309538|S|10|68.62|0|10
C|XLU|20240703|10:01:49.229898|S|4|68.64|0|4
C|XLU|20240703|10:01:49.940564|S|4|68.63|0|4
C|XLU|20240703|10:01:49.962563|S|100|68.64|0|100
C|XLU|20240703|10:03:14.585243|S|7|68.73|0|7
C|XLU|20240703|10:03:14.587750|S|198|68.72|0|198
C|XLU|20240703|10:05:44.864494|S|10|68.74|0|10
C|XLU|20240703|10:06:48.151503|S|3|68.78|0|3
C|XLU|20240703|10:06:48.151557|S|7|68.78|0|7
C|XLU|20240703|10:06:48.152296|S|100|68.79|0|100
C|XLU|20240703|10:06:48.153284|E|100|68.79|0|100
C|XLU|20240703|10:06:48.153800|E|100|68.79|0|100
C|XLU|20240703|10:06:48.154118|E|200|68.79|0|200
C|XLU|20240703|10:06:48.154191|E|100|68.79|0|100
C|XLU|20240703|10:08:03.291495|S|600|68.83|0|600
C|XLU|20240703|10:08:49.445339|S|25|68.81|0|25
C|XLU|20240703|10:11:19.863714|S|100|68.86|0|100
C|XLU|20240703|10:13:32.580469|S|2|68.89|0|2
C|XLU|20240703|10:13:32.580524|S|1|68.89|0|1
C|XLU|20240703|10:13:32.581560|S|4|68.88|0|4
C|XLU|20240703|10:14:26.139073|S|100|68.87|0|100
C|XLU|20240703|10:14:51.101222|S|7|68.86|0|7
C|XLU|20240703|10:15:45.413904|S|3|68.87|0|3
C|XLU|20240703|10:15:45.413940|S|7|68.87|0|7
C|XLU|20240703|10:17:49.518903|S|3|68.84|0|3
C|XLU|20240703|10:17:49.541979|S|7|68.84|0|7
C|XLU|20240703|10:20:00.051172|S|3|68.8|0|3
C|XLU|20240703|10:20:00.051184|S|7|68.8|0|7
C|XLU|20240703|10:20:52.396701|S|100|68.8|0|100
C|XLU|20240703|10:21:17.122569|S|10|68.78|0|10
C|XLU|20240703|10:22:01.539306|S|100|68.79|0|100
C|XLU|20240703|10:23:11.197708|S|100|68.76|0|100
C|XLU|20240703|10:23:58.963746|S|10|68.76|0|10
C|XLU|20240703|10:24:41.791567|S|8|68.71|0|8
C|XLU|20240703|10:24:41.791634|S|2|68.71|0|2
C|XLU|20240703|10:24:59.602103|S|100|68.72|0|100
C|XLU|20240703|10:24:59.604357|S|100|68.72|0|100
C|XLU|20240703|10:25:07.363662|S|100|68.75|0|100
C|XLU|20240703|10:25:34.592726|S|100|68.73|0|100
C|XLU|20240703|10:25:54.385218|S|55|68.77|0|55
C|XLU|20240703|10:26:03.667938|S|6|68.77|0|6
C|XLU|20240703|10:26:11.992548|S|100|68.75|0|100
C|XLU|20240703|10:26:15.486047|S|10|68.77|0|10
C|XLU|20240703|10:26:22.654304|S|100|68.76|0|100
C|XLU|20240703|10:27:00.781472|S|72|68.78|0|72
C|XLU|20240703|10:29:43.672516|S|10|68.72|0|10
C|XLU|20240703|10:30:24.532041|S|100|68.735|0|100
C|XLU|20240703|10:30:24.556151|S|100|68.73|0|100
C|XLU|20240703|10:30:24.556151|S|100|68.735|0|100
C|XLU|20240703|10:35:56.746075|S|100|68.72|0|100
C|XLU|20240703|10:38:12.875009|S|59|68.69|0|59
C|XLU|20240703|10:38:50.079916|S|100|68.68|0|100
C|XLU|20240703|10:41:37.644912|S|100|68.62|0|100
C|XLU|20240703|10:41:40.546345|S|4|68.61|0|4
C|XLU|20240703|10:41:40.546368|S|96|68.61|0|96
C|XLU|20240703|10:41:41.631127|S|52|68.61|0|52
C|XLU|20240703|10:41:42.033205|S|100|68.61|0|100
C|XLU|20240703|10:42:13.336193|S|40|68.64|0|40
C|XLU|20240703|10:42:52.680071|S|10|68.65|0|10
C|XLU|20240703|10:42:52.685421|S|100|68.65|0|100
C|XLU|20240703|10:43:43.353744|S|57|68.64|0|57
C|XLU|20240703|10:43:51.901593|S|4|68.63|0|4
C|XLU|20240703|10:44:54.382658|S|100|68.64|0|100
C|XLU|20240703|10:45:24.182266|S|2|68.63|0|2
C|XLU|20240703|10:45:24.182518|S|8|68.63|0|8
C|XLU|20240703|10:46:13.869649|S|10|68.61|0|10
C|XLU|20240703|10:49:14.456968|S|30|68.62|0|30
C|XLU|20240703|10:54:35.285330|S|7|68.6|0|7
C|XLU|20240703|10:56:16.325432|S|66|68.55|0|66
C|XLU|20240703|10:57:40.224628|S|16|68.54|0|16
C|XLU|20240703|10:57:48.611307|S|7|68.54|0|7
C|XLU|20240703|10:58:23.558868|S|1|68.52|0|1
C|XLU|20240703|10:59:57.191352|S|26|68.52|0|26
C|XLU|20240703|10:59:57.191353|S|19|68.52|0|19
C|XLU|20240703|11:03:18.831202|S|200|68.58|0|200
C|XLU|20240703|11:05:00.017463|S|44|68.59|0|44
C|XLU|20240703|11:05:41.353201|S|1|68.6|0|1
C|XLU|20240703|11:08:11.100711|S|7|68.54|0|7
C|XLU|20240703|11:08:11.100762|S|3|68.54|0|3
C|XLU|20240703|11:08:11.100773|S|5|68.54|0|5
C|XLU|20240703|11:08:11.103681|S|1|68.53|0|1
C|XLU|20240703|11:08:11.103709|S|1|68.53|0|1
C|XLU|20240703|11:08:11.103719|S|1|68.53|0|1
C|XLU|20240703|11:08:12.673819|S|3|68.53|0|3
C|XLU|20240703|11:08:12.673871|S|3|68.53|0|3
C|XLU|20240703|11:08:12.673880|S|1|68.53|0|1
C|XLU|20240703|11:08:54.397331|S|100|68.5|0|100
C|XLU|20240703|11:13:25.677570|S|1|68.5|0|1
C|XLU|20240703|11:15:39.436819|S|157|68.5|0|157
C|XLU|20240703|11:17:18.908335|S|1|68.47|0|1
C|XLU|20240703|11:17:20.865732|S|99|68.47|0|99
C|XLU|20240703|11:17:45.315586|S|100|68.445|0|100
C|XLU|20240703|11:17:55.175628|S|73|68.445|0|73
C|XLU|20240703|11:17:55.893971|S|100|68.44|0|100
C|XLU|20240703|11:17:57.765350|S|23|68.44|0|23
C|XLU|20240703|11:18:37.747800|S|100|68.43|0|100
C|XLU|20240703|11:19:24.527460|S|53|68.43|0|53
C|XLU|20240703|11:19:24.527461|S|7|68.43|0|7
C|XLU|20240703|11:19:26.340075|S|53|68.43|0|53
C|XLU|20240703|11:19:45.398424|S|100|68.44|0|100
C|XLU|20240703|11:19:45.398424|S|100|68.44|0|100
C|XLU|20240703|11:19:50.098575|S|25|68.44|0|25
C|XLU|20240703|11:19:50.098575|S|100|68.44|0|100
C|XLU|20240703|11:19:52.843426|S|29|68.44|0|29
C|XLU|20240703|11:20:50.439868|S|1|68.44|0|1
C|XLU|20240703|11:20:56.153109|S|100|68.44|0|100
C|XLU|20240703|11:20:58.116329|S|100|68.44|0|100
C|XLU|20240703|11:21:14.414201|S|100|68.46|0|100
C|XLU|20240703|11:22:14.360899|S|100|68.48|0|100
C|XLU|20240703|11:22:28.913479|S|100|68.48|0|100
C|XLU|20240703|11:22:35.654027|S|14|68.47|0|14
C|XLU|20240703|11:22:39.991237|S|100|68.46|0|100
C|XLU|20240703|11:22:40.113068|S|100|68.45|0|100
C|XLU|20240703|11:22:40.113765|S|10|68.45|0|10
C|XLU|20240703|11:22:40.115278|S|100|68.45|0|100
C|XLU|20240703|11:22:41.763660|S|100|68.45|0|100
C|XLU|20240703|11:22:42.402619|S|100|68.45|0|100
C|XLU|20240703|11:22:45.075945|S|100|68.45|0|100
C|XLU|20240703|11:24:46.805514|S|100|68.475|0|100
C|XLU|20240703|11:24:58.826743|S|12|68.48|0|12
C|XLU|20240703|11:24:58.826743|S|100|68.48|0|100
C|XLU|20240703|11:25:16.978364|S|18|68.46|0|18
C|XLU|20240703|11:25:37.168139|S|4|68.46|0|4
C|XLU|20240703|11:25:37.168156|S|36|68.46|0|36
C|XLU|20240703|11:25:50.254889|S|14|68.47|0|14
C|XLU|20240703|11:26:27.811914|S|100|68.45|0|100
C|XLU|20240703|11:26:44.909689|S|16|68.45|0|16
C|XLU|20240703|11:26:56.248367|S|32|68.45|0|32
C|XLU|20240703|11:26:56.650868|S|68|68.45|0|68
C|XLU|20240703|11:27:19.225522|S|1|68.45|0|1
C|XLU|20240703|11:27:19.225562|S|1|68.45|0|1
C|XLU|20240703|11:27:19.225570|S|6|68.45|0|6
C|XLU|20240703|11:27:26.173986|S|21|68.46|0|21
C|XLU|20240703|11:28:23.975794|S|44|68.46|0|44
C|XLU|20240703|11:28:59.983432|S|100|68.46|0|100
C|XLU|20240703|11:29:05.008055|S|3|68.45|0|3
C|XLU|20240703|11:29:05.008055|S|1|68.45|0|1
C|XLU|20240703|11:29:12.918948|S|100|68.44|0|100
C|XLU|20240703|11:29:28.991545|S|100|68.41|0|100
C|XLU|20240703|11:30:27.986886|S|100|68.41|0|100
C|XLU|20240703|11:30:28.622692|S|57|68.41|0|57
C|XLU|20240703|11:33:08.390208|S|2|68.48|0|2
C|XLU|20240703|11:34:42.601050|S|7|68.49|0|7
C|XLU|20240703|11:37:06.917882|S|100|68.53|0|100
C|XLU|20240703|11:37:08.161527|S|100|68.53|0|100
C|XLU|20240703|11:37:11.469487|S|2|68.53|0|2
C|XLU|20240703|11:37:14.908214|S|100|68.53|0|100
C|XLU|20240703|11:37:38.390879|S|100|68.53|0|100
C|XLU|20240703|11:37:48.840092|S|91|68.545|0|91
C|XLU|20240703|11:38:12.926100|S|1|68.53|0|1
C|XLU|20240703|11:38:48.363744|S|1|68.53|0|1
C|XLU|20240703|11:38:58.475548|S|7|68.53|0|7
C|XLU|20240703|11:39:19.826078|S|2|68.53|0|2
C|XLU|20240703|11:39:22.753971|S|100|68.53|0|100
C|XLU|20240703|11:39:29.470154|S|1|68.53|0|1
C|XLU|20240703|11:39:32.727088|S|3|68.52|0|3
C|XLU|20240703|11:40:57.212433|S|100|68.54|0|100
C|XLU|20240703|11:40:57.212433|S|100|68.54|0|100
C|XLU|20240703|11:41:05.666841|S|2|68.54|0|2
C|XLU|20240703|11:41:05.666841|S|1|68.54|0|1
C|XLU|20240703|11:41:05.666842|S|2|68.54|0|2
C|XLU|20240703|11:42:01.545291|S|1|68.53|0|1
C|XLU|20240703|11:42:01.545292|S|1|68.53|0|1
C|XLU|20240703|11:42:11.439547|S|5|68.52|0|5
C|XLU|20240703|11:42:11.439547|S|6|68.52|0|6
C|XLU|20240703|11:42:11.439548|S|3|68.52|0|3
C|XLU|20240703|11:42:16.796308|S|2|68.51|0|2
C|XLU|20240703|11:42:16.796308|S|4|68.51|0|4
C|XLU|20240703|11:42:31.837845|S|1|68.49|0|1
C|XLU|20240703|11:42:31.837845|S|1|68.49|0|1
C|XLU|20240703|11:42:31.837845|S|1|68.49|0|1
C|XLU|20240703|11:42:43.874607|S|3|68.49|0|3
C|XLU|20240703|11:43:37.167892|S|14|68.48|0|14
C|XLU|20240703|11:44:44.150974|S|100|68.46|0|100
C|XLU|20240703|11:44:44.150974|S|100|68.46|0|100
C|XLU|20240703|11:44:49.655360|S|100|68.46|0|100
C|XLU|20240703|11:44:52.102976|S|100|68.47|0|100
C|XLU|20240703|11:45:00.163236|S|12|68.47|0|12
C|XLU|20240703|11:45:05.959548|S|5|68.47|0|5
C|XLU|20240703|11:45:11.236665|S|6|68.48|0|6
C|XLU|20240703|11:45:44.681813|S|100|68.45|0|100
C|XLU|20240703|11:46:54.778737|S|1|68.45|0|1
C|XLU|20240703|11:47:01.382408|S|100|68.44|0|100
C|XLU|20240703|11:47:13.730596|S|5|68.45|0|5
C|XLU|20240703|11:49:32.682799|S|100|68.45|0|100
C|XLU|20240703|11:51:44.694443|S|100|68.47|0|100
C|XLU|20240703|11:53:07.637684|S|47|68.45|0|47
C|XLU|20240703|11:54:26.706342|S|76|68.5|0|76
C|XLU|20240703|11:55:06.009205|S|7|68.47|0|7
C|XLU|20240703|11:55:06.009220|S|2|68.47|0|2
C|XLU|20240703|11:55:24.487055|S|60|68.47|0|60
C|XLU|20240703|11:56:19.546922|S|100|68.47|0|100
C|XLU|20240703|11:56:32.136916|S|8|68.46|0|8
C|XLU|20240703|11:56:47.073492|S|100|68.47|0|100
C|XLU|20240703|11:57:16.418450|S|1|68.47|0|1
C|XLU|20240703|11:58:06.696293|S|1|68.46|0|1
C|XLU|20240703|11:58:21.960543|S|1|68.45|0|1
C|XLU|20240703|11:58:45.652448|S|55|68.46|0|55
C|XLU|20240703|12:00:00.005679|S|7|68.44|0|7
C|XLU|20240703|12:03:19.168893|S|2|68.4|0|2
C|XLU|20240703|12:03:23.445989|S|1|68.39|0|1
C|XLU|20240703|12:04:13.122374|S|29|68.4|0|29
C|XLU|20240703|12:07:07.353774|S|5|68.39|0|5
C|XLU|20240703|12:07:09.299517|S|2|68.38|0|2
C|XLU|20240703|12:07:11.565546|S|100|68.38|0|100
C|XLU|20240703|12:12:00.011929|S|16|68.41|0|16
C|XLU|20240703|12:14:04.783222|S|200|68.46|0|200
C|XLU|20240703|12:14:51.338515|S|100|68.46|0|100
C|XLU|20240703|12:17:13.964404|S|100|68.51|0|100
C|XLU|20240703|12:17:51.038641|S|1|68.5|0|1
C|XLU|20240703|12:17:51.040591|S|44|68.49|0|44
C|XLU|20240703|12:18:19.773376|S|1|68.49|0|1
C|XLU|20240703|12:18:56.315064|S|6|68.48|0|6
C|XLU|20240703|12:20:09.407328|S|9|68.5|0|9
C|XLU|20240703|12:20:15.357197|S|43|68.49|0|43
C|XLU|20240703|12:20:53.862842|S|2|68.48|0|2
C|XLU|20240703|12:21:27.926312|S|45|68.51|0|45
C|XLU|20240703|12:21:44.484208|S|200|68.5|0|200
C|XLU|20240703|12:22:13.784802|S|200|68.5|0|200
C|XLU|20240703|12:22:13.801722|S|200|68.5|0|200
C|XLU|20240703|12:22:13.802058|S|200|68.5|0|200
C|XLU|20240703|12:22:13.889922|S|200|68.5|0|200
C|XLU|20240703|12:22:13.921928|S|6|68.5|0|6
C|XLU|20240703|12:22:22.846557|S|1|68.49|0|1
C|XLU|20240703|12:22:26.503333|S|200|68.48|0|200
C|XLU|20240703|12:22:50.820330|S|200|68.46|0|200
C|XLU|20240703|12:23:02.618262|S|1|68.47|0|1
C|XLU|20240703|12:23:34.181833|S|1|68.46|0|1
C|XLU|20240703|12:24:05.034611|S|2|68.45|0|2
C|XLU|20240703|12:24:28.533994|S|200|68.47|0|200
C|XLU|20240703|12:24:34.552726|S|3|68.47|0|3
C|XLU|20240703|12:25:08.286104|S|18|68.49|0|18
C|XLU|20240703|12:26:46.420353|S|5|68.49|0|5
C|XLU|20240703|12:27:26.238821|S|6|68.49|0|6
C|XLU|20240703|12:28:14.122404|S|10|68.48|0|10
C|XLU|20240703|12:28:14.122719|S|2|68.48|0|2
C|XLU|20240703|12:28:14.122719|S|1|68.48|0|1
C|XLU|20240703|12:29:04.983968|S|9|68.49|0|9
C|XLU|20240703|12:29:30.301545|S|1|68.48|0|1
C|XLU|20240703|12:29:30.301799|S|17|68.48|0|17
C|XLU|20240703|12:29:30.538299|S|3|68.48|0|3
C|XLU|20240703|12:29:52.952268|S|1|68.47|0|1
C|XLU|20240703|12:30:42.974395|S|122|68.47|0|122
C|XLU|20240703|12:31:34.473422|S|200|68.43|0|200
C|XLU|20240703|12:33:21.298197|S|200|68.44|0|200
C|XLU|20240703|12:33:37.725098|S|1|68.46|0|1
C|XLU|20240703|12:33:37.725145|S|1|68.46|0|1
C|XLU|20240703|12:33:37.725154|S|1|68.46|0|1
C|XLU|20240703|12:34:48.113877|S|37|68.45|0|37
C|XLU|20240703|12:35:38.151266|S|200|68.44|0|200
C|XLU|20240703|12:36:21.728161|S|100|68.43|0|100
C|XLU|20240703|12:36:21.728773|S|100|68.43|0|100
C|XLU|20240703|12:36:21.737460|S|18|68.43|0|18
C|XLU|20240703|12:36:25.006312|S|200|68.44|0|200
C|XLU|20240703|12:36:25.006312|S|4|68.44|0|4
C|XLU|20240703|12:39:34.480078|S|200|68.37|0|200
C|XLU|20240703|12:39:47.844345|S|10|68.35|0|10
C|XLU|20240703|12:40:29.005157|S|200|68.38|0|200
C|XLU|20240703|12:42:51.041766|S|24|68.39|0|24
C|XLU|20240703|12:42:51.041766|S|49|68.39|0|49
C|XLU|20240703|12:44:09.004602|S|400|68.38|0|400
C|XLU|20240703|12:45:01.067576|S|300|68.4|0|300
C|XLU|20240703|12:45:48.020172|S|1|68.38|0|1
C|XLU|20240703|12:45:54.337931|S|2|68.4|0|2
C|XLU|20240703|12:46:56.467431|S|1|68.38|0|1
C|XLU|20240703|12:46:56.467431|S|299|68.38|0|299
C|XLU|20240703|12:46:56.468933|S|300|68.39|0|300
C|XLU|20240703|12:46:57.096670|S|300|68.4|0|300
C|XLU|20240703|12:46:59.183859|S|100|68.4|0|100
C|XLU|20240703|12:47:03.224493|S|300|68.41|0|300
C|XLU|20240703|12:47:03.225476|S|50|68.42|0|50
C|XLU|20240703|12:47:04.182125|S|200|68.41|0|200
C|XLU|20240703|12:47:07.066911|S|500|68.41|0|500
C|XLU|20240703|12:47:11.489801|S|500|68.41|0|500
C|XLU|20240703|12:47:25.662921|S|117|68.4|0|117
C|XLU|20240703|12:48:12.756322|S|10|68.4|0|10
C|XLU|20240703|12:49:33.728793|S|300|68.38|0|300
C|XLU|20240703|12:49:33.728793|S|3|68.38|0|3
C|XLU|20240703|12:49:34.453555|S|300|68.39|0|300
C|XLU|20240703|12:51:55.115685|S|533|68.43|0|533
C|XLU|20240703|12:51:55.115685|S|67|68.43|0|67
C|XLU|20240703|12:51:55.837804|S|67|68.43|0|67
C|XLU|20240703|12:52:30.199492|S|2|68.45|0|2
C|XLU|20240703|12:53:10.684511|S|7|68.46|0|7
C|XLU|20240703|12:54:00.275518|S|300|68.48|0|300
C|XLU|20240703|12:54:08.262492|S|100|68.485|0|100
C|XLU|20240703|12:54:30.013074|S|2|68.46|0|2
C|XLU|20240703|12:54:30.013173|S|1|68.46|0|1
C|XLU|20240703|12:54:30.013207|S|1|68.46|0|1
C|XLU|20240703|12:54:30.013216|S|1|68.46|0|1
C|XLU|20240703|12:54:30.013250|S|1|68.46|0|1
C|XLU|20240703|12:54:30.013531|S|294|68.46|0|294
C|XLU|20240703|12:54:51.098724|S|152|68.43|0|152
C|XLU|20240703|12:55:18.676849|S|2|68.42|0|2
C|XLU|20240703|12:57:16.690373|S|100|68.43|0|100
C|XLU|20240703|12:57:19.020430|S|100|68.44|0|100
C|XLU|20240703|12:57:22.782746|S|800|68.44|0|800
C|XLU|20240703|12:57:22.787746|S|700|68.44|0|700
C|XLU|20240703|12:57:23.757934|S|200|68.44|0|200
C|XLU|20240703|12:57:23.757934|S|200|68.44|0|200
C|XLU|20240703|12:58:01.042822|S|275|68.47|0|275
C|XLU|20240703|12:58:01.042822|S|100|68.465|0|100
C|XLU|20240703|12:58:01.142437|S|804|68.46|0|804
C|XLU|20240703|12:58:01.628050|S|415|68.47|0|415
C|XLU|20240703|12:58:01.628050|S|25|68.47|0|25
C|XLU|20240703|12:58:02.042813|S|146|68.47|0|146
C|XLU|20240703|12:58:03.042311|S|22|68.47|0|22
C|XLU|20240703|12:58:09.009301|S|16|68.47|0|16
C|XLU|20240703|12:58:09.009301|S|132|68.47|0|132
C|XLU|20240703|12:58:10.042218|S|96|68.47|0|96
C|XLU|20240703|12:58:11.340561|S|127|68.455|0|127
C|XLU|20240703|12:58:17.071445|S|1000|68.44|0|1000
C|XLU|20240703|12:58:20.718249|S|300|68.45|0|300
C|XLU|20240703|12:58:27.175094|S|1000|68.43|0|1000
C|XLU|20240703|12:58:27.246841|S|2|68.43|0|2
C|XLU|20240703|12:58:27.445921|S|2|68.43|0|2
C|XLU|20240703|12:58:28.039597|S|35|68.43|0|35
C|XLU|20240703|12:58:29.042508|S|155|68.425|0|155
C|XLU|20240703|12:58:31.039881|S|80|68.42|0|80
C|XLU|20240703|12:58:48.040148|S|158|68.43|0|158
C|XLU|20240703|12:58:50.040565|S|155|68.42|0|155
C|XLU|20240703|12:58:56.114962|S|300|68.43|0|300
C|XLU|20240703|12:58:56.114963|S|994|68.43|0|994
C|XLU|20240703|12:59:04.023321|S|1000|68.41|0|1000
C|XLU|20240703|12:59:04.044237|S|502|68.41|0|502
C|XLU|20240703|12:59:07.042658|S|891|68.42|0|891
C|XLU|20240703|12:59:07.502140|S|16|68.43|0|16
C|XLU|20240703|12:59:10.800113|S|357|68.42|0|357
C|XLU|20240703|12:59:11.013368|S|643|68.42|0|643
C|XLU|20240703|12:59:11.013368|S|357|68.42|0|357
C|XLU|20240703|12:59:12.033898|S|1000|68.42|0|1000
C|XLU|20240703|12:59:13.077900|S|100|68.42|0|100
C|XLU|20240703|12:59:25.235452|S|35|68.41|0|35
C|XLU|20240703|12:59:30.018813|S|200|68.41|0|200
C|XLU|20240703|12:59:31.423902|S|200|68.4|0|200
C|XLU|20240703|12:59:31.438826|S|200|68.405|0|200
C|XLU|20240703|12:59:31.439856|S|200|68.4|0|200
C|XLU|20240703|12:59:31.500893|S|200|68.4|0|200
C|XLU|20240703|12:59:31.501085|S|200|68.4|0|200
C|XLU|20240703|12:59:31.513884|S|200|68.4|0|200
C|XLU|20240703|12:59:31.608268|S|200|68.4|0|200
C|XLU|20240703|12:59:32.008363|S|200|68.4|0|200
C|XLU|20240703|12:59:32.426658|S|200|68.4|0|200
C|XLU|20240703|12:59:32.541045|S|200|68.4|0|200
C|XLU|20240703|12:59:32.660861|S|200|68.4|0|200
C|XLU|20240703|12:59:33.036410|S|200|68.4|0|200
C|XLU|20240703|12:59:33.036639|S|200|68.4|0|200
C|XLU|20240703|12:59:33.036726|S|200|68.4|0|200
C|XLU|20240703|12:59:33.036902|S|200|68.4|0|200
C|XLU|20240703|12:59:34.547652|S|200|68.4|0|200
C|XLU|20240703|12:59:38.088211|S|4|68.4|0|4
C|XLU|20240703|12:59:38.292810|S|40|68.4|0|40
C|XLU|20240703|12:59:40.517059|S|100|68.39|0|100
C|XLU|20240703|12:59:41.840392|S|200|68.385|0|200
C|XLU|20240703|12:59:41.846778|S|200|68.38|0|200
C|XLU|20240703|12:59:41.922804|S|200|68.38|0|200
C|XLU|20240703|12:59:42.278072|S|200|68.385|0|200
C|XLU|20240703|12:59:42.278314|S|200|68.38|0|200
C|XLU|20240703|12:59:42.278626|S|200|68.38|0|200
C|XLU|20240703|12:59:42.278792|S|200|68.38|0|200
C|XLU|20240703|12:59:43.870041|S|69|68.38|0|69
C|XLU|20240703|12:59:47.606436|S|36|68.4|0|36
C|XLU|20240703|12:59:47.640363|S|31|68.4|0|31
C|XLU|20240703|12:59:49.652285|S|100|68.42|0|100
C|XLU|20240703|12:59:50.046546|S|116|68.41|0|116
C|XLU|20240703|12:59:50.085183|S|100|68.41|0|100
C|XLU|20240703|12:59:50.085183|S|100|68.41|0|100
C|XLU|20240703|12:59:50.969882|S|172|68.42|0|172
C|XLU|20240703|12:59:51.409404|S|200|68.4|0|200
C|XLU|20240703|12:59:51.488126|S|72|68.4|0|72
C|XLU|20240703|12:59:51.488127|S|128|68.4|0|128
C|XLU|20240703|12:59:51.489044|S|72|68.4|0|72
C|XLU|20240703|12:59:51.489045|S|103|68.4|0|103
C|XLU|20240703|12:59:51.493140|S|25|68.4|0|25
C|XLU|20240703|12:59:51.515238|S|42|68.4|0|42
C|XLU|20240703|12:59:51.515568|S|58|68.4|0|58
C|XLV|20240703|09:33:07.643095|S|10|144.54|0|10
C|XLV|20240703|09:35:28.892237|S|10|144.46|0|10
C|XLV|20240703|09:36:58.388030|S|10|144.42|0|10
C|XLV|20240703|09:37:00.528305|S|10|144.42|0|10
C|XLV|20240703|09:38:47.887197|S|10|144.32|0|10
C|XLV|20240703|09:38:48.030777|S|10|144.3|0|10
C|XLV|20240703|09:43:40.889398|S|10|144.37|0|10
C|XLV|20240703|09:43:45.762299|S|1|144.35|0|1
C|XLV|20240703|10:58:09.440673|S|69|143.1|0|69
C|XLV|20240703|10:59:38.908898|S|100|143.11|0|100
C|XLV|20240703|11:00:26.997742|S|21|143.03|0|21
C|XLV|20240703|11:02:32.660148|S|10|142.91|0|10
C|XLV|20240703|11:02:48.355304|S|10|142.97|0|10
C|XLV|20240703|11:03:14.009701|S|70|143.02|0|70
C|XLV|20240703|12:04:22.769311|S|16|142.845|0|16
C|XLV|20240703|12:17:19.914041|S|1|143.02|0|1
C|XLV|20240703|12:21:44.543032|S|1|143.03|0|1
C|XLV|20240703|12:33:29.486914|S|38|142.99|0|38
C|XLV|20240703|12:53:15.043344|S|100|143.46|0|100
C|XLV|20240703|12:56:03.209339|S|100|143.54|0|100
C|XLV|20240703|12:57:44.392584|S|30|143.58|0|30
C|XLV|20240703|12:59:24.064746|S|100|143.38|0|100
C|XLV|20240703|12:59:57.604076|S|22|143.25|0|22
C|XLY|20240703|09:40:38.411196|S|8|187.66|0|8
C|XLY|20240703|09:46:23.441053|S|10|187.72|0|10
C|XLY|20240703|09:49:30.306532|S|13|187.54|0|13
C|XLY|20240703|09:49:30.665074|S|150|187.56|0|150
C|XLY|20240703|10:29:16.223779|S|47|188.06|0|47
C|XLY|20240703|10:30:17.234343|S|25|188.17|0|25
C|XLY|20240703|10:40:24.307594|S|17|188.29|0|17
C|XLY|20240703|10:49:48.603603|S|28|188.23|0|28
C|XLY|20240703|11:07:47.595494|S|51|187.63|0|51
C|XLY|20240703|11:15:31.390739|S|2|187.68|0|2
C|XLY|20240703|11:19:24.528597|S|1|187.58|0|1
C|XLY|20240703|11:27:50.161989|S|52|187.52|0|52
C|XLY|20240703|11:51:22.125694|S|1|187.69|0|1
C|XLY|20240703|11:52:58.297760|S|31|187.63|0|31
C|XLY|20240703|12:11:43.554586|S|37|187.93|0|37
C|XLY|20240703|12:14:06.906635|S|36|187.87|0|36
C|XLY|20240703|12:14:18.925484|S|100|187.82|0|100
C|XLY|20240703|12:14:18.926412|S|6|187.82|0|6
C|XLY|20240703|12:17:03.702670|S|105|187.92|0|105
C|XLY|20240703|12:39:12.253658|S|120|187.6|0|120
C|XME|20240703|09:31:40.395118|S|10|61.47|0|10
C|XME|20240703|09:31:42.847520|S|10|61.5|0|10
C|XME|20240703|09:31:56.411471|S|10|61.45|0|10
C|XME|20240703|09:32:12.987387|S|10|61.48|0|10
C|XME|20240703|09:34:48.204847|S|10|61.72|0|10
C|XME|20240703|09:40:30.397041|S|10|61.74|0|10
C|XME|20240703|09:40:31.518332|S|10|61.7|0|10
C|XME|20240703|09:44:59.771518|S|10|61.88|0|10
C|XME|20240703|09:45:07.586367|S|10|61.9|0|10
C|XME|20240703|10:00:00.000755|S|10|62.1|0|10
C|XME|20240703|10:00:09.687315|S|10|62.24|0|10
C|XME|20240703|10:03:08.918312|S|10|62.19|0|10
C|XME|20240703|10:03:31.909938|S|10|62.11|0|10
C|XME|20240703|10:03:41.142992|S|10|62.05|0|10
C|XME|20240703|10:04:07.664821|S|10|62.04|0|10
C|XME|20240703|10:05:16.788035|S|10|62.1|0|10
C|XME|20240703|10:10:04.999175|S|10|62.11|0|10
C|XME|20240703|10:14:23.145449|S|10|62.09|0|10
C|XME|20240703|10:19:03.634526|S|10|62.12|0|10
C|XME|20240703|10:21:03.583104|S|2|62.18|0|2
C|XME|20240703|10:23:04.372530|S|10|62.18|0|10
C|XME|20240703|10:23:27.838552|S|4|62.15|0|4
C|XME|20240703|10:23:27.838552|S|10|62.15|0|10
C|XME|20240703|10:25:44.019551|S|9|62.2|0|9
C|XME|20240703|10:26:43.610536|S|2|62.16|0|2
C|XME|20240703|10:27:11.338935|S|10|62.15|0|10
C|XME|20240703|10:27:20.914848|S|10|62.14|0|10
C|XME|20240703|10:31:56.126380|S|11|62.23|0|11
C|XME|20240703|10:31:56.126381|S|8|62.23|0|8
C|XME|20240703|10:35:12.745289|S|10|62.25|0|10
C|XME|20240703|10:39:12.620296|S|3|62.22|0|3
C|XME|20240703|10:39:12.620325|S|7|62.22|0|7
C|XME|20240703|10:39:44.569184|S|2|62.19|0|2
C|XME|20240703|10:50:46.096882|S|10|62.18|0|10
C|XME|20240703|10:57:01.852616|S|10|62.1|0|10
C|XME|20240703|10:58:39.403270|S|4|62.08|0|4
C|XME|20240703|11:07:15.026649|S|3|62.03|0|3
C|XME|20240703|11:08:38.955352|S|10|62|0|10
C|XME|20240703|11:31:50.260684|S|6|61.83|0|6
C|XME|20240703|11:37:32.472367|S|4|61.87|0|4
C|XME|20240703|11:39:01.493602|S|3|61.87|0|3
C|XME|20240703|11:42:44.028856|S|4|61.88|0|4
C|XME|20240703|11:42:59.888184|S|1|61.87|0|1
C|XME|20240703|11:43:21.398243|S|2|61.84|0|2
C|XME|20240703|11:43:40.633974|S|1|61.81|0|1
C|XME|20240703|11:52:38.463606|S|1|61.88|0|1
C|XME|20240703|12:00:34.308983|S|3|61.86|0|3
C|XME|20240703|12:15:38.262171|S|9|61.85|0|9
C|XME|20240703|12:30:16.370240|S|100|61.87|0|100
C|XME|20240703|12:33:27.290767|S|100|61.85|0|100
C|XME|20240703|12:34:13.005925|S|100|61.85|0|100
C|XME|20240703|12:35:28.811357|S|100|61.83|0|100
C|XME|20240703|12:36:45.025388|S|100|61.84|0|100
C|XME|20240703|12:40:44.041344|S|100|61.83|0|100
C|XME|20240703|12:55:23.122053|S|68|61.85|0|68
C|XME|20240703|12:55:23.122053|S|41|61.85|0|41
C|XME|20240703|12:57:59.551589|S|100|61.75|0|100
C|XME|20240703|12:58:09.510727|S|100|61.75|0|100
C|XME|20240703|12:58:09.510797|S|145|61.75|0|145
C|XME|20240703|12:58:09.510857|S|100|61.75|0|100
C|XME|20240703|12:58:09.510873|S|355|61.75|0|355
C|XME|20240703|12:58:21.319733|S|66|61.76|0|66
C|XME|20240703|12:58:21.359677|S|100|61.76|0|100
C|XME|20240703|12:58:27.092983|S|103|61.74|0|103
C|XME|20240703|12:58:51.871671|S|100|61.73|0|100
C|XME|20240703|12:59:25.529849|S|100|61.71|0|100
C|XME|20240703|12:59:32.037199|S|54|61.72|0|54
C|XNCR|20240703|11:11:22.884825|S|100|18.47|0|100
C|XNCR|20240703|11:19:34.832358|S|100|18.48|0|100
C|XNCR|20240703|11:46:18.222185|S|30|18.61|0|30
C|XNCR|20240703|11:46:18.222845|S|5|18.61|0|5
C|XNCR|20240703|11:46:18.222921|S|5|18.61|0|5
C|XNCR|20240703|11:49:26.711088|S|3|18.61|0|3
C|XNCR|20240703|12:16:13.338819|S|200|18.78|0|200
C|XNCR|20240703|12:16:19.543994|S|200|18.78|0|200
C|XNCR|20240703|12:16:19.544058|S|7|18.78|0|7
C|XNCR|20240703|12:16:22.411022|S|200|18.78|0|200
C|XNCR|20240703|12:16:22.411572|S|7|18.78|0|7
C|XNCR|20240703|12:16:22.415684|S|2|18.78|0|2
C|XNCR|20240703|12:16:22.416064|S|5|18.78|0|5
C|XNCR|20240703|12:16:22.416190|S|200|18.78|0|200
C|XNCR|20240703|12:16:22.416253|S|30|18.78|0|30
C|XNCR|20240703|12:16:22.416337|S|1|18.76|0|1
C|XNCR|20240703|12:16:22.416576|S|2|18.76|0|2
C|XNCR|20240703|12:17:04.917009|S|100|18.78|0|100
C|XNCR|20240703|12:17:05.434999|S|91|18.78|0|91
C|XNCR|20240703|12:17:24.330210|S|7|18.75|0|7
C|XNCR|20240703|12:18:03.623304|S|200|18.75|0|200
C|XNCR|20240703|12:18:03.643315|S|200|18.73|0|200
C|XNCR|20240703|12:18:08.418742|S|200|18.72|0|200
C|XNCR|20240703|12:18:18.164421|S|200|18.72|0|200
C|XNCR|20240703|12:18:55.020012|S|39|18.74|0|39
C|XNCR|20240703|12:39:48.964574|S|34|18.82|0|34
C|XNCR|20240703|12:39:48.964611|S|29|18.82|0|29
C|XNCR|20240703|12:39:48.964622|S|3|18.82|0|3
C|XNCR|20240703|12:39:48.964634|S|100|18.82|0|100
C|XNCR|20240703|12:49:46.026081|S|32|18.85|0|32
C|XNCR|20240703|12:49:46.026295|S|5|18.85|0|5
C|XNCR|20240703|12:49:46.026468|S|2|18.85|0|2
C|XNCR|20240703|12:50:00.221954|S|100|18.85|0|100
C|XNCR|20240703|12:50:00.221985|S|30|18.85|0|30
C|XNCR|20240703|12:50:00.222332|S|5|18.85|0|5
C|XNCR|20240703|12:50:00.222411|S|5|18.85|0|5
C|XNCR|20240703|12:50:00.222475|S|5|18.85|0|5
C|XNCR|20240703|12:50:00.242106|S|136|18.85|0|136
C|XNCR|20240703|12:54:42.926449|S|75|18.87|0|75
C|XNTK|20240703|09:36:52.384496|S|13|198.46|0|13
C|XNTK|20240703|11:32:36.331616|S|26|199.55|0|26
C|XOM|20240703|09:30:30.341711|S|3|114.35|0|3
C|XOM|20240703|09:30:58.988850|S|3|114.54|0|3
C|XOM|20240703|09:31:20.552251|S|88|114.62|0|88
C|XOM|20240703|09:33:09.074569|S|63|114.62|0|63
C|XOM|20240703|09:47:23.570801|S|63|115.04|0|63
C|XOM|20240703|10:20:33.599398|S|30|115.24|0|30
C|XOM|20240703|10:20:33.599412|S|70|115.24|0|70
C|XOM|20240703|10:40:17.502161|S|10|115.43|0|10
C|XOM|20240703|11:00:26.784134|S|100|114.74|0|100
C|XOM|20240703|11:00:26.784279|S|50|114.74|0|50
C|XOM|20240703|11:16:31.460489|S|63|114.83|0|63
C|XOM|20240703|11:59:14.865299|S|63|114.81|0|63
C|XOM|20240703|12:40:23.924140|S|1|115.055|0|1
C|XOM|20240703|12:40:23.924204|S|88|115.055|0|88
C|XOM|20240703|12:40:23.924214|S|11|115.055|0|11
C|XOM|20240703|12:41:07.069893|S|1|115.03|0|1
C|XOM|20240703|12:42:08.432104|S|1|115.025|0|1
C|XOM|20240703|12:42:44.556749|S|1|115.035|0|1
C|XOM|20240703|12:43:33.073461|S|100|115.015|0|100
C|XOM|20240703|12:43:43.881121|S|1|115.01|0|1
C|XOM|20240703|12:43:47.898665|S|9|115.01|0|9
C|XOM|20240703|12:44:29.898558|S|1|115|0|1
C|XOM|20240703|12:44:29.958977|S|10|115|0|10
C|XOM|20240703|12:46:26.740232|S|6|114.98|0|6
C|XOM|20240703|12:47:14.144978|S|1|114.91|0|1
C|XOM|20240703|12:49:16.836609|S|88|114.875|0|88
C|XOM|20240703|12:49:16.836674|S|10|114.875|0|10
C|XOM|20240703|12:50:54.380845|S|88|114.78|0|88
C|XOM|20240703|12:50:54.380854|S|10|114.78|0|10
C|XOM|20240703|12:51:09.126969|S|2|114.76|0|2
C|XOM|20240703|12:53:07.800476|S|100|114.8|0|100
C|XOM|20240703|12:54:09.011685|S|1|114.82|0|1
C|XOM|20240703|12:54:09.011755|S|88|114.82|0|88
C|XOM|20240703|12:54:09.011875|S|11|114.82|0|11
C|XOM|20240703|12:54:47.869648|S|88|114.855|0|88
C|XOM|20240703|12:54:47.869656|S|11|114.855|0|11
C|XOM|20240703|12:55:19.642022|S|100|114.84|0|100
C|XOM|20240703|12:55:19.649985|S|7|114.835|0|7
C|XOM|20240703|12:55:23.764632|S|1|114.82|0|1
C|XOM|20240703|12:57:20.138394|S|88|114.865|0|88
C|XOM|20240703|12:57:20.138515|S|11|114.865|0|11
C|XOM|20240703|12:59:16.234388|S|7|114.79|0|7
C|XOM|20240703|12:59:23.947749|S|2|114.795|0|2
C|XOM|20240703|12:59:23.947824|S|88|114.795|0|88
C|XOM|20240703|12:59:23.947824|S|10|114.795|0|10
C|XOM|20240703|12:59:50.718863|S|100|114.83|0|100
C|XOM|20240703|12:59:50.718863|S|100|114.83|0|100
C|XONE|20240703|10:44:16.762049|S|16|49.37|0|16
C|XOP|20240703|10:00:00.199312|S|15|147.35|0|15
C|XOP|20240703|10:00:00.205701|S|95|147.35|0|95
C|XOP|20240703|10:00:00.205727|S|68|147.35|0|68
C|XOP|20240703|10:00:00.226488|S|22|147.35|0|22
C|XOP|20240703|10:44:40.046751|S|38|148|0|38
C|XOP|20240703|10:47:23.227713|S|150|147.95|0|150
C|XOP|20240703|10:47:23.241870|S|150|147.94|0|150
C|XOP|20240703|11:05:12.440317|S|6|147.57|0|6
C|XOP|20240703|11:11:26.199848|S|200|147.3|0|200
C|XOP|20240703|11:11:51.588482|S|100|147.3|0|100
C|XOP|20240703|11:22:25.937394|S|4|147.1|0|4
C|XOP|20240703|11:47:26.820291|S|31|147.24|0|31
C|XOP|20240703|12:43:04.990365|S|5|147.52|0|5
C|XOP|20240703|12:43:29.360864|S|2|147.52|0|2
C|XOP|20240703|12:51:10.485388|S|10|147.54|0|10
C|XOP|20240703|12:52:51.240288|S|7|147.63|0|7
C|XOP|20240703|12:52:51.681346|S|3|147.63|0|3
C|XOP|20240703|12:55:18.252785|S|10|147.68|0|10
C|XOP|20240703|12:58:01.488872|S|10|147.63|0|10
C|XOP|20240703|12:58:36.002555|S|500|147.58|0|500
C|XOP|20240703|12:59:21.305301|S|100|147.62|0|100
C|XOS|20240703|10:40:37.744407|S|100|6.85|0|100
C|XP|20240703|09:30:30.087386|S|2|16.82|0|2
C|XP|20240703|09:45:05.179740|S|100|16.79|0|100
C|XP|20240703|10:21:02.361953|S|1|16.935|0|1
C|XP|20240703|10:49:35.354629|S|21|16.81|0|21
C|XP|20240703|11:03:45.967675|S|13|16.71|0|13
C|XP|20240703|11:03:46.020014|S|14|16.71|0|14
C|XP|20240703|11:35:00.409056|S|100|16.73|0|100
C|XP|20240703|11:38:47.347556|S|29|16.73|0|29
C|XP|20240703|11:41:42.866076|S|18|16.73|0|18
C|XP|20240703|11:52:48.040666|S|20|16.79|0|20
C|XP|20240703|12:05:00.659090|S|33|16.79|0|33
C|XP|20240703|12:11:23.238631|S|50|16.79|0|50
C|XP|20240703|12:20:20.121649|S|66|16.77|0|66
C|XP|20240703|12:25:03.971831|S|18|16.77|0|18
C|XP|20240703|12:25:35.179294|S|17|16.77|0|17
C|XP|20240703|12:26:19.786797|S|40|16.78|0|40
C|XP|20240703|12:26:26.073644|S|100|16.78|0|100
C|XP|20240703|12:27:14.984617|S|1|16.77|0|1
C|XP|20240703|12:27:43.071178|S|35|16.78|0|35
C|XP|20240703|12:29:21.690166|S|100|16.8|0|100
C|XP|20240703|12:31:11.341473|S|35|16.8|0|35
C|XP|20240703|12:32:17.419395|S|13|16.81|0|13
C|XP|20240703|12:32:32.712492|S|10|16.82|0|10
C|XP|20240703|12:32:42.341725|S|29|16.82|0|29
C|XP|20240703|12:32:42.344858|S|32|16.82|0|32
C|XP|20240703|12:34:45.047116|S|100|16.81|0|100
C|XP|20240703|12:35:38.145268|S|3|16.83|0|3
C|XP|20240703|12:35:38.145269|S|3|16.83|0|3
C|XP|20240703|12:35:38.145295|S|7|16.83|0|7
C|XP|20240703|12:37:33.313932|S|100|16.82|0|100
C|XP|20240703|12:40:46.165436|S|10|16.83|0|10
C|XP|20240703|12:40:46.165468|S|6|16.83|0|6
C|XP|20240703|12:44:28.447761|S|46|16.81|0|46
C|XP|20240703|12:46:01.016966|S|100|16.82|0|100
C|XP|20240703|12:46:20.051481|S|26|16.82|0|26
C|XP|20240703|12:46:37.279875|S|37|16.82|0|37
C|XP|20240703|12:46:43.534254|S|100|16.82|0|100
C|XP|20240703|12:46:46.198557|S|100|16.82|0|100
C|XP|20240703|12:49:01.496876|S|6|16.83|0|6
C|XP|20240703|12:50:13.340773|S|100|16.825|0|100
C|XP|20240703|12:50:13.943636|S|26|16.825|0|26
C|XP|20240703|12:50:13.943637|S|74|16.83|0|74
C|XP|20240703|12:50:35.606377|S|50|16.83|0|50
C|XP|20240703|12:50:54.364269|S|65|16.83|0|65
C|XP|20240703|12:54:10.023575|S|100|16.83|0|100
C|XP|20240703|12:54:42.449393|S|100|16.84|0|100
C|XP|20240703|12:55:39.041242|S|69|16.825|0|69
C|XP|20240703|12:55:49.538688|S|75|16.83|0|75
C|XP|20240703|12:55:59.569498|S|10|16.83|0|10
C|XP|20240703|12:55:59.569651|S|15|16.83|0|15
C|XP|20240703|12:55:59.569652|S|40|16.83|0|40
C|XP|20240703|12:55:59.569652|S|75|16.83|0|75
C|XP|20240703|12:56:06.100445|S|100|16.84|0|100
C|XP|20240703|12:56:24.273982|S|5|16.83|0|5
C|XP|20240703|12:57:33.175248|S|1|16.83|0|1
C|XP|20240703|12:57:37.235121|S|24|16.82|0|24
C|XP|20240703|12:58:18.224525|S|47|16.82|0|47
C|XP|20240703|12:58:18.224525|S|53|16.82|0|53
C|XP|20240703|12:58:18.231002|S|21|16.82|0|21
C|XP|20240703|12:58:18.231017|S|21|16.82|0|21
C|XP|20240703|12:58:18.231524|S|5|16.82|0|5
C|XP|20240703|12:58:18.231779|S|100|16.825|0|100
C|XP|20240703|12:58:18.231779|S|5|16.83|0|5
C|XP|20240703|12:58:26.610266|S|11|16.82|0|11
C|XP|20240703|12:58:30.016157|S|27|16.82|0|27
C|XP|20240703|12:58:58.022424|S|100|16.81|0|100
C|XP|20240703|12:58:58.022425|S|35|16.81|0|35
C|XP|20240703|12:58:58.046273|S|10|16.81|0|10
C|XP|20240703|12:59:35.529343|S|100|16.82|0|100
C|XP|20240703|12:59:37.425581|S|62|16.82|0|62
C|XP|20240703|12:59:48.279204|S|6|16.83|0|6
C|XP|20240703|12:59:48.894817|S|33|16.83|0|33
C|XP|20240703|12:59:49.092653|S|39|16.83|0|39
C|XP|20240703|12:59:50.043420|S|6|16.82|0|6
C|XP|20240703|12:59:50.043421|S|2|16.82|0|2
C|XP|20240703|12:59:50.471938|S|7|16.83|0|7
C|XP|20240703|12:59:50.695814|S|4|16.83|0|4
C|XP|20240703|12:59:51.290145|S|47|16.83|0|47
C|XP|20240703|12:59:51.702882|S|10|16.83|0|10
C|XPEL|20240703|10:27:17.781102|S|10|33.66|0|10
C|XPER|20240703|11:37:11.149072|S|1|7.92|0|1
C|XPEV|20240703|09:32:26.898689|S|9|7.86|0|9
C|XPEV|20240703|09:43:24.165903|S|1|7.92|0|1
C|XPEV|20240703|09:48:28.459756|S|1|7.87|0|1
C|XPEV|20240703|09:52:56.648185|S|1|7.88|0|1
C|XPEV|20240703|09:54:18.506500|S|100|7.89|0|100
C|XPEV|20240703|09:57:31.604336|S|100|7.975|0|100
C|XPEV|20240703|09:57:50.325324|S|100|7.97|0|100
C|XPEV|20240703|10:00:00.182642|S|29|7.99|0|29
C|XPEV|20240703|10:00:09.946568|S|29|8.02|0|29
C|XPEV|20240703|10:00:52.793275|S|100|8|0|100
C|XPEV|20240703|10:01:16.835186|S|300|8.03|0|300
C|XPEV|20240703|10:01:18.679013|S|100|8.025|0|100
C|XPEV|20240703|10:01:19.599383|S|50|8.02|0|50
C|XPEV|20240703|10:01:20.528007|S|100|8.02|0|100
C|XPEV|20240703|10:02:35.485553|S|100|8.04|0|100
C|XPEV|20240703|10:02:36.609598|S|100|8.04|0|100
C|XPEV|20240703|10:02:45.883786|S|100|8.07|0|100
C|XPEV|20240703|10:02:47.006158|S|100|8.06|0|100
C|XPEV|20240703|10:03:18.303288|S|100|8.05|0|100
C|XPEV|20240703|10:05:17.458854|S|100|8.07|0|100
C|XPEV|20240703|10:05:19.067013|S|100|8.07|0|100
C|XPEV|20240703|10:05:21.358073|S|100|8.07|0|100
C|XPEV|20240703|10:05:28.263538|S|100|8.07|0|100
C|XPEV|20240703|10:06:49.503143|S|200|8.11|0|200
C|XPEV|20240703|10:06:55.632926|S|100|8.11|0|100
C|XPEV|20240703|10:07:25.648906|S|100|8.11|0|100
C|XPEV|20240703|10:07:31.872590|S|100|8.115|0|100
C|XPEV|20240703|10:07:32.016065|S|100|8.115|0|100
C|XPEV|20240703|10:09:53.715014|E|5|8.13|0|5
C|XPEV|20240703|10:12:43.006754|S|100|8.15|0|100
C|XPEV|20240703|10:13:30.302183|S|20|8.15|0|20
C|XPEV|20240703|10:14:41.796491|S|100|8.17|0|100
C|XPEV|20240703|10:15:15.120553|S|100|8.17|0|100
C|XPEV|20240703|10:15:24.715678|S|100|8.19|0|100
C|XPEV|20240703|10:15:42.273431|S|100|8.18|0|100
C|XPEV|20240703|10:16:14.691920|S|91|8.195|0|91
C|XPEV|20240703|10:17:15.298128|S|1|8.2|0|1
C|XPEV|20240703|10:19:09.404044|S|300|8.21|0|300
C|XPEV|20240703|10:22:02.936486|S|100|8.2|0|100
C|XPEV|20240703|10:22:15.979034|S|200|8.225|0|200
C|XPEV|20240703|10:22:15.979372|S|200|8.22|0|200
C|XPEV|20240703|10:22:31.265525|S|100|8.23|0|100
C|XPEV|20240703|10:22:42.028753|S|100|8.21|0|100
C|XPEV|20240703|10:23:43.755306|S|100|8.235|0|100
C|XPEV|20240703|10:23:55.322819|S|100|8.24|0|100
C|XPEV|20240703|10:24:42.969317|S|100|8.26|0|100
C|XPEV|20240703|10:25:45.201831|S|8|8.25|0|8
C|XPEV|20240703|10:26:09.671029|S|100|8.23|0|100
C|XPEV|20240703|10:27:10.276798|S|49|8.24|0|49
C|XPEV|20240703|10:27:10.677068|S|49|8.24|0|49
C|XPEV|20240703|10:27:21.387989|S|6|8.22|0|6
C|XPEV|20240703|10:31:14.793405|S|100|8.18|0|100
C|XPEV|20240703|10:34:11.334884|S|300|8.19|0|300
C|XPEV|20240703|10:34:14.135235|S|100|8.19|0|100
C|XPEV|20240703|10:34:27.810644|S|100|8.19|0|100
C|XPEV|20240703|10:34:31.376658|S|100|8.19|0|100
C|XPEV|20240703|10:34:35.938452|S|100|8.19|0|100
C|XPEV|20240703|10:35:30.141971|S|19|8.2|0|19
C|XPEV|20240703|10:35:30.145170|S|190|8.2|0|190
C|XPEV|20240703|10:35:31.382871|S|100|8.22|0|100
C|XPEV|20240703|10:35:45.566583|S|100|8.235|0|100
C|XPEV|20240703|10:35:45.671256|S|100|8.235|0|100
C|XPEV|20240703|10:36:30.207628|S|100|8.245|0|100
C|XPEV|20240703|10:36:30.344941|S|100|8.24|0|100
C|XPEV|20240703|10:36:30.439112|S|100|8.245|0|100
C|XPEV|20240703|10:36:30.543758|S|100|8.245|0|100
C|XPEV|20240703|10:37:22.482486|S|500|8.25|0|500
C|XPEV|20240703|10:37:22.490810|S|500|8.24|0|500
C|XPEV|20240703|10:41:25.111221|S|100|8.25|0|100
C|XPEV|20240703|10:41:25.134081|S|100|8.25|0|100
C|XPEV|20240703|10:41:34.405302|S|100|8.26|0|100
C|XPEV|20240703|10:42:56.068102|S|204|8.29|0|204
C|XPEV|20240703|10:42:56.068154|S|29|8.3|0|29
C|XPEV|20240703|10:43:56.150425|S|100|8.3|0|100
C|XPEV|20240703|10:44:19.350169|S|24|8.31|0|24
C|XPEV|20240703|10:44:19.350430|S|300|8.305|0|300
C|XPEV|20240703|10:44:19.350431|S|24|8.3|0|24
C|XPEV|20240703|10:44:44.652643|S|100|8.3|0|100
C|XPEV|20240703|10:44:51.896352|S|100|8.3|0|100
C|XPEV|20240703|10:44:59.140104|S|100|8.3|0|100
C|XPEV|20240703|10:45:05.944152|S|100|8.3|0|100
C|XPEV|20240703|10:46:43.295752|S|13|8.305|0|13
C|XPEV|20240703|10:46:43.475999|S|13|8.305|0|13
C|XPEV|20240703|10:47:37.633671|S|42|8.33|0|42
C|XPEV|20240703|10:47:54.016126|S|100|8.33|0|100
C|XPEV|20240703|10:47:58.711316|S|67|8.33|0|67
C|XPEV|20240703|10:48:10.853012|S|100|8.33|0|100
C|XPEV|20240703|10:49:25.972480|S|100|8.345|0|100
C|XPEV|20240703|10:51:00.196329|S|53|8.33|0|53
C|XPEV|20240703|10:51:00.196341|S|47|8.33|0|47
C|XPEV|20240703|10:52:05.572305|S|200|8.33|0|200
C|XPEV|20240703|10:52:06.144005|S|100|8.34|0|100
C|XPEV|20240703|10:52:12.385085|S|1|8.335|0|1
C|XPEV|20240703|10:53:32.943020|S|100|8.34|0|100
C|XPEV|20240703|10:53:53.943986|S|80|8.355|0|80
C|XPEV|20240703|10:54:18.351780|S|100|8.36|0|100
C|XPEV|20240703|10:54:25.753114|S|9|8.36|0|9
C|XPEV|20240703|10:56:54.875651|S|100|8.39|0|100
C|XPEV|20240703|10:56:56.592221|S|49|8.38|0|49
C|XPEV|20240703|10:57:02.719969|S|51|8.38|0|51
C|XPEV|20240703|10:57:02.719969|S|100|8.38|0|100
C|XPEV|20240703|10:57:11.667015|S|100|8.38|0|100
C|XPEV|20240703|10:57:30.570334|S|200|8.37|0|200
C|XPEV|20240703|10:57:30.570362|S|75|8.37|0|75
C|XPEV|20240703|10:57:30.570362|S|25|8.37|0|25
C|XPEV|20240703|10:57:30.595121|S|12|8.36|0|12
C|XPEV|20240703|10:57:30.595121|S|12|8.36|0|12
C|XPEV|20240703|10:57:30.595515|S|10|8.36|0|10
C|XPEV|20240703|10:57:30.595530|S|10|8.36|0|10
C|XPEV|20240703|10:57:30.595531|S|256|8.36|0|256
C|XPEV|20240703|10:57:30.606816|S|8|8.36|0|8
C|XPEV|20240703|10:57:30.606822|S|8|8.36|0|8
C|XPEV|20240703|10:58:15.077445|S|200|8.35|0|200
C|XPEV|20240703|10:58:15.077692|S|200|8.35|0|200
C|XPEV|20240703|10:58:15.077844|S|200|8.35|0|200
C|XPEV|20240703|10:58:37.711921|S|100|8.35|0|100
C|XPEV|20240703|11:01:01.333227|S|100|8.35|0|100
C|XPEV|20240703|11:01:20.365779|S|100|8.37|0|100
C|XPEV|20240703|11:01:20.835115|S|100|8.36|0|100
C|XPEV|20240703|11:01:50.694037|S|100|8.38|0|100
C|XPEV|20240703|11:01:57.256164|S|100|8.38|0|100
C|XPEV|20240703|11:02:03.024463|S|100|8.35|0|100
C|XPEV|20240703|11:02:03.633476|S|100|8.35|0|100
C|XPEV|20240703|11:02:03.661455|S|100|8.36|0|100
C|XPEV|20240703|11:02:30.733236|S|95|8.37|0|95
C|XPEV|20240703|11:03:32.993430|S|100|8.36|0|100
C|XPEV|20240703|11:03:54.818234|S|114|8.36|0|114
C|XPEV|20240703|11:04:25.846622|S|167|8.33|0|167
C|XPEV|20240703|11:04:38.844566|S|100|8.31|0|100
C|XPEV|20240703|11:04:57.856623|S|300|8.275|0|300
C|XPEV|20240703|11:04:57.856623|S|200|8.28|0|200
C|XPEV|20240703|11:07:49.287055|S|100|8.26|0|100
C|XPEV|20240703|11:07:56.342875|S|30|8.26|0|30
C|XPEV|20240703|11:08:00.009255|S|100|8.26|0|100
C|XPEV|20240703|11:08:00.010744|S|60|8.26|0|60
C|XPEV|20240703|11:08:00.127123|S|100|8.26|0|100
C|XPEV|20240703|11:14:32.962433|S|29|8.38|0|29
C|XPEV|20240703|11:14:50.749959|S|1|8.38|0|1
C|XPEV|20240703|11:15:32.263512|S|50|8.38|0|50
C|XPEV|20240703|11:16:43.335702|S|1|8.415|0|1
C|XPEV|20240703|11:22:47.175708|S|200|8.32|0|200
C|XPEV|20240703|11:22:47.175879|S|100|8.32|0|100
C|XPEV|20240703|11:22:47.176004|S|1|8.32|0|1
C|XPEV|20240703|11:22:47.325313|S|200|8.31|0|200
C|XPEV|20240703|11:23:54.699426|S|100|8.31|0|100
C|XPEV|20240703|11:29:13.722644|S|100|8.285|0|100
C|XPEV|20240703|11:32:00.398251|S|1|8.28|0|1
C|XPEV|20240703|11:34:14.353462|S|100|8.3|0|100
C|XPEV|20240703|11:34:14.353470|S|30|8.3|0|30
C|XPEV|20240703|11:34:14.357817|S|200|8.3|0|200
C|XPEV|20240703|11:36:27.853012|S|1|8.29|0|1
C|XPEV|20240703|11:39:29.377277|S|1|8.31|0|1
C|XPEV|20240703|11:41:35.227827|S|100|8.36|0|100
C|XPEV|20240703|11:41:51.963457|S|100|8.365|0|100
C|XPEV|20240703|11:41:53.943766|S|1|8.37|0|1
C|XPEV|20240703|11:42:12.925885|S|100|8.37|0|100
C|XPEV|20240703|11:42:57.856876|S|49|8.365|0|49
C|XPEV|20240703|11:43:08.491358|S|300|8.37|0|300
C|XPEV|20240703|11:43:08.495850|S|100|8.36|0|100
C|XPEV|20240703|11:43:08.495850|S|100|8.36|0|100
C|XPEV|20240703|11:43:08.495850|S|100|8.36|0|100
C|XPEV|20240703|11:43:18.810507|S|100|8.37|0|100
C|XPEV|20240703|11:43:26.373561|S|100|8.38|0|100
C|XPEV|20240703|11:44:22.747033|S|100|8.39|0|100
C|XPEV|20240703|11:44:28.581750|S|100|8.39|0|100
C|XPEV|20240703|11:44:34.863957|S|100|8.385|0|100
C|XPEV|20240703|11:46:25.760219|S|2|8.37|0|2
C|XPEV|20240703|11:47:01.311586|S|1|8.36|0|1
C|XPEV|20240703|11:47:01.311608|S|100|8.36|0|100
C|XPEV|20240703|11:49:24.218087|S|1|8.36|0|1
C|XPEV|20240703|11:53:14.472426|S|117|8.38|0|117
C|XPEV|20240703|11:53:15.569418|S|1|8.38|0|1
C|XPEV|20240703|11:53:26.757626|S|100|8.4|0|100
C|XPEV|20240703|11:53:31.241372|S|135|8.39|0|135
C|XPEV|20240703|11:53:31.243835|S|225|8.39|0|225
C|XPEV|20240703|11:56:25.052493|S|1|8.4|0|1
C|XPEV|20240703|11:56:34.586865|S|10|8.4|0|10
C|XPEV|20240703|11:56:42.712778|S|400|8.4|0|400
C|XPEV|20240703|11:57:03.451446|S|90|8.4|0|90
C|XPEV|20240703|11:57:18.467439|S|100|8.41|0|100
C|XPEV|20240703|11:58:56.624737|S|49|8.415|0|49
C|XPEV|20240703|11:59:58.911486|S|217|8.42|0|217
C|XPEV|20240703|12:01:21.209073|S|18|8.42|0|18
C|XPEV|20240703|12:01:21.209113|S|13|8.42|0|13
C|XPEV|20240703|12:01:21.209119|S|9|8.42|0|9
C|XPEV|20240703|12:01:21.209136|S|7|8.42|0|7
C|XPEV|20240703|12:01:21.209167|S|5|8.42|0|5
C|XPEV|20240703|12:01:21.209192|S|4|8.42|0|4
C|XPEV|20240703|12:01:21.209203|S|3|8.42|0|3
C|XPEV|20240703|12:01:21.209218|S|2|8.42|0|2
C|XPEV|20240703|12:01:21.209444|S|839|8.42|0|839
C|XPEV|20240703|12:01:21.527309|S|100|8.41|0|100
C|XPEV|20240703|12:01:21.594118|S|1|8.41|0|1
C|XPEV|20240703|12:01:21.594161|S|1|8.41|0|1
C|XPEV|20240703|12:01:25.867269|S|2|8.41|0|2
C|XPEV|20240703|12:01:25.867311|S|1|8.41|0|1
C|XPEV|20240703|12:01:25.867319|S|1|8.41|0|1
C|XPEV|20240703|12:01:25.867450|S|100|8.41|0|100
C|XPEV|20240703|12:01:28.435880|S|2|8.41|0|2
C|XPEV|20240703|12:01:28.435917|S|1|8.41|0|1
C|XPEV|20240703|12:01:28.435927|S|1|8.41|0|1
C|XPEV|20240703|12:01:28.435944|S|1|8.41|0|1
C|XPEV|20240703|12:01:33.437746|S|1|8.41|0|1
C|XPEV|20240703|12:01:33.437784|S|1|8.41|0|1
C|XPEV|20240703|12:03:14.134644|S|100|8.42|0|100
C|XPEV|20240703|12:04:35.317515|S|100|8.44|0|100
C|XPEV|20240703|12:05:47.458044|S|100|8.46|0|100
C|XPEV|20240703|12:05:58.890929|S|100|8.48|0|100
C|XPEV|20240703|12:06:34.655134|S|48|8.48|0|48
C|XPEV|20240703|12:07:06.567952|S|100|8.5|0|100
C|XPEV|20240703|12:07:35.263931|S|37|8.53|0|37
C|XPEV|20240703|12:07:35.444133|S|12|8.53|0|12
C|XPEV|20240703|12:08:48.216601|S|49|8.53|0|49
C|XPEV|20240703|12:10:34.861673|S|49|8.545|0|49
C|XPEV|20240703|12:11:46.711587|S|100|8.58|0|100
C|XPEV|20240703|12:12:15.411916|S|126|8.58|0|126
C|XPEV|20240703|12:13:00.874708|S|200|8.57|0|200
C|XPEV|20240703|12:13:15.056376|S|200|8.55|0|200
C|XPEV|20240703|12:13:35.579525|S|30|8.56|0|30
C|XPEV|20240703|12:13:36.386177|S|100|8.55|0|100
C|XPEV|20240703|12:13:37.377727|S|100|8.55|0|100
C|XPEV|20240703|12:13:37.377727|S|100|8.55|0|100
C|XPEV|20240703|12:17:15.427323|S|100|8.54|0|100
C|XPEV|20240703|12:17:31.273728|S|100|8.52|0|100
C|XPEV|20240703|12:17:31.489207|S|200|8.52|0|200
C|XPEV|20240703|12:18:04.380965|S|100|8.54|0|100
C|XPEV|20240703|12:18:42.492369|S|200|8.54|0|200
C|XPEV|20240703|12:18:44.492071|S|200|8.54|0|200
C|XPEV|20240703|12:18:44.602451|S|100|8.54|0|100
C|XPEV|20240703|12:18:54.494050|S|100|8.54|0|100
C|XPEV|20240703|12:19:05.501150|S|100|8.535|0|100
C|XPEV|20240703|12:19:05.501150|S|8|8.54|0|8
C|XPEV|20240703|12:20:54.538903|S|100|8.51|0|100
C|XPEV|20240703|12:21:20.776600|S|35|8.49|0|35
C|XPEV|20240703|12:21:20.776640|S|35|8.49|0|35
C|XPEV|20240703|12:21:20.776641|S|30|8.49|0|30
C|XPEV|20240703|12:21:21.600940|S|100|8.48|0|100
C|XPEV|20240703|12:21:22.594898|S|100|8.48|0|100
C|XPEV|20240703|12:21:31.716809|S|100|8.48|0|100
C|XPEV|20240703|12:22:25.660278|S|100|8.49|0|100
C|XPEV|20240703|12:22:25.665422|S|100|8.49|0|100
C|XPEV|20240703|12:23:17.289220|S|8|8.48|0|8
C|XPEV|20240703|12:23:51.680011|S|100|8.45|0|100
C|XPEV|20240703|12:23:51.685023|S|100|8.45|0|100
C|XPEV|20240703|12:23:51.688971|S|100|8.45|0|100
C|XPEV|20240703|12:23:51.689139|S|100|8.45|0|100
C|XPEV|20240703|12:23:51.689246|S|100|8.45|0|100
C|XPEV|20240703|12:23:51.689354|S|100|8.45|0|100
C|XPEV|20240703|12:23:51.798564|S|100|8.45|0|100
C|XPEV|20240703|12:24:04.028958|S|100|8.45|0|100
C|XPEV|20240703|12:24:04.709412|S|45|8.46|0|45
C|XPEV|20240703|12:25:35.205842|S|16|8.44|0|16
C|XPEV|20240703|12:25:35.205852|S|16|8.44|0|16
C|XPEV|20240703|12:26:11.751045|S|100|8.445|0|100
C|XPEV|20240703|12:26:30.754363|S|100|8.45|0|100
C|XPEV|20240703|12:26:41.760326|S|100|8.46|0|100
C|XPEV|20240703|12:27:01.763953|S|100|8.46|0|100
C|XPEV|20240703|12:27:01.873831|S|100|8.46|0|100
C|XPEV|20240703|12:27:16.199724|S|32|8.45|0|32
C|XPEV|20240703|12:27:53.788228|S|100|8.46|0|100
C|XPEV|20240703|12:29:28.388503|S|100|8.435|0|100
C|XPEV|20240703|12:29:29.857599|S|200|8.435|0|200
C|XPEV|20240703|12:30:11.838653|S|100|8.42|0|100
C|XPEV|20240703|12:30:12.950681|S|100|8.42|0|100
C|XPEV|20240703|12:30:29.243754|S|100|8.42|0|100
C|XPEV|20240703|12:30:47.802926|S|100|8.41|0|100
C|XPEV|20240703|12:31:19.902116|S|200|8.39|0|200
C|XPEV|20240703|12:34:50.978353|S|40|8.4|0|40
C|XPEV|20240703|12:34:50.978384|S|120|8.4|0|120
C|XPEV|20240703|12:34:50.978384|S|40|8.4|0|40
C|XPEV|20240703|12:36:26.824268|S|137|8.4|0|137
C|XPEV|20240703|12:36:55.705049|S|12|8.39|0|12
C|XPEV|20240703|12:37:10.969592|S|300|8.4|0|300
C|XPEV|20240703|12:38:17.005945|S|136|8.395|0|136
C|XPEV|20240703|12:39:01.035936|S|100|8.4|0|100
C|XPEV|20240703|12:39:06.047595|S|300|8.4|0|300
C|XPEV|20240703|12:39:06.161777|S|100|8.4|0|100
C|XPEV|20240703|12:39:06.164921|S|65|8.4|0|65
C|XPEV|20240703|12:39:06.164921|S|200|8.4|0|200
C|XPEV|20240703|12:39:07.036351|S|100|8.4|0|100
C|XPEV|20240703|12:39:07.036351|S|100|8.4|0|100
C|XPEV|20240703|12:39:48.052126|S|100|8.38|0|100
C|XPEV|20240703|12:42:51.843000|S|168|8.38|0|168
C|XPEV|20240703|12:42:51.843000|S|100|8.38|0|100
C|XPEV|20240703|12:44:19.126747|S|100|8.38|0|100
C|XPEV|20240703|12:44:19.126747|S|200|8.38|0|200
C|XPEV|20240703|12:47:07.389794|S|200|8.39|0|200
C|XPEV|20240703|12:47:27.380085|S|300|8.39|0|300
C|XPEV|20240703|12:48:59.824615|S|100|8.39|0|100
C|XPEV|20240703|12:49:53.341872|S|1|8.37|0|1
C|XPEV|20240703|12:49:53.399459|S|99|8.37|0|99
C|XPEV|20240703|12:50:22.837737|S|100|8.38|0|100
C|XPEV|20240703|12:51:18.411729|S|388|8.38|0|388
C|XPEV|20240703|12:53:24.604446|S|141|8.37|0|141
C|XPEV|20240703|12:53:41.546119|S|301|8.38|0|301
C|XPEV|20240703|12:55:25.107719|S|1100|8.35|0|1100
C|XPEV|20240703|12:55:36.382615|S|23|8.355|0|23
C|XPEV|20240703|12:55:36.382615|S|23|8.355|0|23
C|XPEV|20240703|12:55:45.862518|S|844|8.35|0|844
C|XPEV|20240703|12:56:19.026958|S|100|8.34|0|100
C|XPEV|20240703|12:56:29.183768|S|100|8.33|0|100
C|XPEV|20240703|12:57:22.228131|S|282|8.33|0|282
C|XPEV|20240703|12:57:22.228131|S|218|8.33|0|218
C|XPEV|20240703|12:57:22.229600|S|53|8.33|0|53
C|XPEV|20240703|12:57:22.229600|S|18|8.33|0|18
C|XPEV|20240703|12:57:22.235303|S|235|8.33|0|235
C|XPEV|20240703|12:57:22.235303|S|218|8.33|0|218
C|XPEV|20240703|12:57:22.235303|S|147|8.33|0|147
C|XPEV|20240703|12:57:25.457706|S|21|8.33|0|21
C|XPEV|20240703|12:57:25.457761|S|16|8.33|0|16
C|XPEV|20240703|12:57:25.457773|S|11|8.33|0|11
C|XPEV|20240703|12:57:25.457808|S|8|8.33|0|8
C|XPEV|20240703|12:57:25.457814|S|6|8.33|0|6
C|XPEV|20240703|12:57:25.457826|S|4|8.33|0|4
C|XPEV|20240703|12:57:25.457848|S|3|8.33|0|3
C|XPEV|20240703|12:57:25.457854|S|2|8.33|0|2
C|XPEV|20240703|12:57:25.509173|S|2|8.33|0|2
C|XPEV|20240703|12:57:25.509216|S|1|8.33|0|1
C|XPEV|20240703|12:57:25.559203|S|1|8.33|0|1
C|XPEV|20240703|12:57:26.303493|S|1|8.33|0|1
C|XPEV|20240703|12:58:07.537368|S|32|8.36|0|32
C|XPEV|20240703|12:58:07.556671|S|100|8.355|0|100
C|XPEV|20240703|12:58:27.911424|S|100|8.34|0|100
C|XPEV|20240703|12:58:42.205978|S|784|8.34|0|784
C|XPEV|20240703|12:58:42.206576|S|1|8.34|0|1
C|XPEV|20240703|12:58:42.206855|S|399|8.34|0|399
C|XPEV|20240703|12:59:47.021265|S|50|8.335|0|50
C|XPEV|20240703|12:59:47.484096|S|20|8.335|0|20
C|XPEV|20240703|12:59:47.725643|S|86|8.335|0|86
C|XPEV|20240703|12:59:48.213317|S|5|8.335|0|5
C|XPEV|20240703|12:59:51.779049|S|75|8.335|0|75
C|XPO|20240703|09:54:04.952095|S|10|106.9|0|10
C|XPO|20240703|10:10:26.156010|S|1|107.95|0|1
C|XPO|20240703|10:40:58.263331|S|3|108.1|0|3
C|XPO|20240703|10:47:30.820185|S|63|107.44|0|63
C|XPO|20240703|11:00:06.908287|S|4|107.21|0|4
C|XPO|20240703|11:00:10.397644|S|4|107.19|0|4
C|XPO|20240703|11:00:14.934440|S|4|107.11|0|4
C|XPO|20240703|11:00:19.024113|S|4|107.07|0|4
C|XPO|20240703|11:00:21.993755|S|8|107.02|0|8
C|XPO|20240703|11:00:26.065441|S|12|107.02|0|12
C|XPO|20240703|11:36:03.022492|S|6|107.18|0|6
C|XPO|20240703|11:36:03.022542|S|5|107.18|0|5
C|XPO|20240703|11:36:03.022642|S|6|107.18|0|6
C|XPO|20240703|12:10:12.787788|S|1|106.9|0|1
C|XPO|20240703|12:20:04.771054|S|1|106.88|0|1
C|XPO|20240703|12:20:08.565733|S|1|106.88|0|1
C|XPO|20240703|12:20:12.476041|S|1|106.88|0|1
C|XPO|20240703|12:20:20.417142|S|1|106.85|0|1
C|XPO|20240703|12:20:24.639038|S|1|106.85|0|1
C|XPO|20240703|12:20:26.030221|S|2|106.85|0|2
C|XPO|20240703|12:31:00.097025|S|48|106.97|0|48
C|XPO|20240703|12:31:00.097026|S|78|106.96|0|78
C|XPO|20240703|12:50:26.408256|S|1|106.91|0|1
C|XPO|20240703|12:54:15.392791|S|176|106.94|0|176
C|XPO|20240703|12:54:15.392791|S|1|106.94|0|1
C|XPO|20240703|12:59:02.099688|S|71|106.91|0|71
C|XPOF|20240703|10:16:18.934873|S|33|15.68|0|33
C|XPOF|20240703|10:59:18.923028|S|7|15.66|0|7
C|XPOF|20240703|12:14:53.427763|S|100|15.78|0|100
C|XPRO|20240703|11:31:49.895294|S|12|22.43|0|12
C|XPRO|20240703|12:07:57.369047|S|3|22.55|0|3
C|XPRO|20240703|12:08:47.566421|S|75|22.55|0|75
C|XPRO|20240703|12:08:47.566421|S|25|22.54|0|25
C|XPRO|20240703|12:28:20.488228|S|4|22.58|0|4
C|XPRO|20240703|12:29:47.663521|S|4|22.57|0|4
C|XPRO|20240703|12:50:00.020993|S|2|22.66|0|2
C|XPRO|20240703|12:51:27.876463|S|8|22.68|0|8
C|XPRO|20240703|12:52:04.628940|S|2|22.68|0|2
C|XPRO|20240703|12:52:57.767985|S|2|22.67|0|2
C|XPRO|20240703|12:57:20.194183|S|5|22.57|0|5
C|XRAY|20240703|10:12:19.458014|S|100|24.395|0|100
C|XRAY|20240703|10:58:32.343362|S|200|24.54|0|200
C|XRAY|20240703|11:03:24.370276|S|100|24.57|0|100
C|XRAY|20240703|11:26:17.701866|S|900|24.65|0|900
C|XRAY|20240703|11:27:13.770406|S|3|24.63|0|3
C|XRAY|20240703|11:29:35.124702|S|1|24.655|0|1
C|XRAY|20240703|11:46:09.541651|S|225|24.84|0|225
C|XRAY|20240703|11:46:09.541677|S|175|24.84|0|175
C|XRAY|20240703|12:28:51.612779|S|9|24.74|0|9
C|XRAY|20240703|12:28:51.612885|S|25|24.74|0|25
C|XRAY|20240703|12:28:51.612885|S|9|24.74|0|9
C|XRAY|20240703|12:41:37.104955|S|1|24.76|0|1
C|XRAY|20240703|12:44:05.066185|S|100|24.79|0|100
C|XRAY|20240703|12:50:45.651895|S|100|24.88|0|100
C|XRAY|20240703|12:52:15.264955|S|44|24.85|0|44
C|XRAY|20240703|12:52:39.710039|S|5|24.85|0|5
C|XRAY|20240703|12:52:44.346174|S|100|24.85|0|100
C|XRAY|20240703|12:52:54.640879|S|16|24.85|0|16
C|XRAY|20240703|12:58:25.261961|S|10|24.81|0|10
C|XRAY|20240703|12:58:57.997864|S|10|24.79|0|10
C|XRAY|20240703|12:59:10.118170|S|64|24.77|0|64
C|XRAY|20240703|12:59:18.909541|S|100|24.77|0|100
C|XRAY|20240703|12:59:19.032094|S|100|24.77|0|100
C|XRAY|20240703|12:59:19.251694|S|100|24.77|0|100
C|XRAY|20240703|12:59:27.552167|S|100|24.775|0|100
C|XRAY|20240703|12:59:28.474598|S|100|24.77|0|100
C|XRAY|20240703|12:59:30.006212|S|4|24.77|0|4
C|XRAY|20240703|12:59:31.419770|S|96|24.77|0|96
C|XRAY|20240703|12:59:43.785271|S|95|24.76|0|95
C|XRAY|20240703|12:59:44.044319|S|25|24.76|0|25
C|XRAY|20240703|12:59:46.434501|S|6|24.77|0|6
C|XRAY|20240703|12:59:48.798946|S|9|24.76|0|9
C|XRAY|20240703|12:59:50.066545|S|2|24.77|0|2
C|XRT|20240703|10:01:14.617013|S|6|73.96|0|6
C|XRT|20240703|10:09:24.987762|S|100|73.92|0|100
C|XRT|20240703|10:11:05.434575|S|126|74.02|0|126
C|XRT|20240703|10:11:05.435407|S|4|74.03|0|4
C|XRT|20240703|10:22:02.938350|S|200|74.02|0|200
C|XRT|20240703|10:29:04.229400|S|41|74.02|0|41
C|XRT|20240703|10:41:08.034497|S|100|73.84|0|100
C|XRT|20240703|10:44:04.705085|S|100|73.74|0|100
C|XRT|20240703|10:45:48.759822|S|100|73.71|0|100
C|XRT|20240703|10:47:42.822580|S|5|73.74|0|5
C|XRT|20240703|10:54:13.424616|S|100|73.73|0|100
C|XRT|20240703|10:54:40.299597|S|1|73.71|0|1
C|XRT|20240703|10:55:11.556893|S|100|73.71|0|100
C|XRT|20240703|10:55:33.839831|S|100|73.7|0|100
C|XRT|20240703|10:55:45.586617|S|1|73.69|0|1
C|XRT|20240703|10:55:57.350552|S|100|73.67|0|100
C|XRT|20240703|10:57:00.831166|S|98|73.67|0|98
C|XRT|20240703|10:57:03.394292|S|1|73.66|0|1
C|XRT|20240703|10:57:49.326413|S|99|73.64|0|99
C|XRT|20240703|10:57:49.326413|S|1|73.65|0|1
C|XRT|20240703|10:57:49.350813|S|25|73.64|0|25
C|XRT|20240703|10:58:02.701851|S|10|73.63|0|10
C|XRT|20240703|10:58:04.990206|S|89|73.63|0|89
C|XRT|20240703|10:58:04.990349|S|2|73.63|0|2
C|XRT|20240703|10:58:15.696776|S|1|73.62|0|1
C|XRT|20240703|10:58:39.363806|S|100|73.6|0|100
C|XRT|20240703|11:00:00.416957|S|1|73.6|0|1
C|XRT|20240703|11:00:26.876967|S|1|73.57|0|1
C|XRT|20240703|11:02:46.508488|S|1|73.57|0|1
C|XRT|20240703|11:02:46.508616|S|1|73.56|0|1
C|XRT|20240703|11:03:07.669256|S|1|73.55|0|1
C|XRT|20240703|11:04:24.213926|S|79|73.56|0|79
C|XRT|20240703|11:06:51.917549|S|1|73.57|0|1
C|XRT|20240703|11:07:09.883395|S|1|73.56|0|1
C|XRT|20240703|11:07:59.128485|S|1|73.56|0|1
C|XRT|20240703|11:08:08.627746|S|100|73.56|0|100
C|XRT|20240703|11:08:34.746411|S|100|73.58|0|100
C|XRT|20240703|11:09:01.903005|S|1|73.57|0|1
C|XRT|20240703|11:09:23.453763|S|1|73.58|0|1
C|XRT|20240703|11:10:00.404475|S|1|73.57|0|1
C|XRT|20240703|11:10:00.404475|S|1|73.57|0|1
C|XRT|20240703|11:11:16.795248|S|1|73.57|0|1
C|XRT|20240703|11:11:27.652113|S|1|73.57|0|1
C|XRT|20240703|11:11:36.464047|S|1|73.56|0|1
C|XRT|20240703|11:13:54.298013|S|1|73.6|0|1
C|XRT|20240703|11:14:20.704248|S|2|73.6|0|2
C|XRT|20240703|11:15:03.642120|S|1|73.59|0|1
C|XRT|20240703|11:15:31.396950|S|1|73.59|0|1
C|XRT|20240703|11:15:40.242631|S|1|73.58|0|1
C|XRT|20240703|11:15:40.242632|S|2|73.58|0|2
C|XRT|20240703|11:16:01.564238|S|2|73.57|0|2
C|XRT|20240703|11:16:17.420201|S|1|73.56|0|1
C|XRT|20240703|11:17:11.645402|S|100|73.57|0|100
C|XRT|20240703|11:17:54.550903|S|1|73.57|0|1
C|XRT|20240703|11:18:16.124267|S|1|73.57|0|1
C|XRT|20240703|11:18:43.805521|S|1|73.57|0|1
C|XRT|20240703|11:19:00.608679|S|1|73.57|0|1
C|XRT|20240703|11:19:14.502442|S|34|73.57|0|34
C|XRT|20240703|11:19:45.649915|S|2|73.57|0|2
C|XRT|20240703|11:21:51.386184|S|1|73.63|0|1
C|XRT|20240703|11:22:18.865350|S|3|73.61|0|3
C|XRT|20240703|11:22:45.077320|S|2|73.57|0|2
C|XRT|20240703|11:22:47.376057|S|2|73.57|0|2
C|XRT|20240703|11:24:05.284749|S|100|73.6|0|100
C|XRT|20240703|11:26:15.102437|S|1|73.61|0|1
C|XRT|20240703|11:27:04.850274|S|1|73.58|0|1
C|XRT|20240703|11:28:17.242968|S|100|73.59|0|100
C|XRT|20240703|11:31:30.661822|S|5|73.58|0|5
C|XRT|20240703|11:35:24.761381|S|100|73.51|0|100
C|XRT|20240703|11:37:03.025806|S|83|73.52|0|83
C|XRT|20240703|11:37:32.276798|S|100|73.51|0|100
C|XRT|20240703|11:45:54.726765|S|3|73.52|0|3
C|XRT|20240703|11:50:43.832306|S|74|73.56|0|74
C|XRT|20240703|11:52:40.154789|S|100|73.54|0|100
C|XRT|20240703|11:52:49.987112|S|100|73.54|0|100
C|XRT|20240703|11:55:55.567819|S|100|73.55|0|100
C|XRT|20240703|11:59:18.370325|S|100|73.53|0|100
C|XRT|20240703|11:59:19.508427|S|17|73.53|0|17
C|XRT|20240703|12:00:56.876303|S|100|73.47|0|100
C|XRT|20240703|12:02:26.509098|S|6|73.52|0|6
C|XRT|20240703|12:02:35.929492|S|40|73.53|0|40
C|XRT|20240703|12:05:09.737884|S|100|73.54|0|100
C|XRT|20240703|12:06:39.512356|S|1|73.57|0|1
C|XRT|20240703|12:09:14.464157|S|15|73.63|0|15
C|XRT|20240703|12:12:27.536154|S|71|73.64|0|71
C|XRT|20240703|12:15:53.047052|S|198|73.63|0|198
C|XRT|20240703|12:16:27.642989|S|50|73.63|0|50
C|XRT|20240703|12:17:08.767916|S|1|73.62|0|1
C|XRT|20240703|12:17:08.767916|S|1|73.62|0|1
C|XRT|20240703|12:20:17.218632|S|71|73.59|0|71
C|XRT|20240703|12:22:29.309297|S|1|73.59|0|1
C|XRT|20240703|12:22:47.672964|S|1|73.58|0|1
C|XRT|20240703|12:22:47.672964|S|2|73.58|0|2
C|XRT|20240703|12:23:31.026000|S|1|73.59|0|1
C|XRT|20240703|12:24:06.134327|S|2|73.59|0|2
C|XRT|20240703|12:24:54.817780|S|3|73.605|0|3
C|XRT|20240703|12:26:46.253207|S|2|73.61|0|2
C|XRT|20240703|12:28:00.473657|S|1|73.61|0|1
C|XRT|20240703|12:28:11.770111|S|44|73.6|0|44
C|XRT|20240703|12:28:11.770288|S|1|73.6|0|1
C|XRT|20240703|12:28:11.770288|S|3|73.6|0|3
C|XRT|20240703|12:29:22.309401|S|1|73.59|0|1
C|XRT|20240703|12:29:22.309401|S|1|73.59|0|1
C|XRT|20240703|12:29:40.774284|S|1|73.58|0|1
C|XRT|20240703|12:30:06.577709|S|1|73.54|0|1
C|XRT|20240703|12:30:41.195182|S|2|73.55|0|2
C|XRT|20240703|12:31:17.043637|S|100|73.52|0|100
C|XRT|20240703|12:31:21.864785|S|100|73.52|0|100
C|XRT|20240703|12:31:45.922405|S|100|73.52|0|100
C|XRT|20240703|12:34:55.069906|S|100|73.55|0|100
C|XRT|20240703|12:38:27.181867|S|100|73.555|0|100
C|XRT|20240703|12:43:55.531441|S|100|73.54|0|100
C|XRT|20240703|12:44:05.531817|S|100|73.535|0|100
C|XRT|20240703|12:44:25.299464|S|2|73.52|0|2
C|XRT|20240703|12:53:10.817167|S|19|73.53|0|19
C|XRT|20240703|12:55:48.835629|S|9|73.52|0|9
C|XRT|20240703|12:56:06.025974|S|200|73.495|0|200
C|XRT|20240703|12:56:06.031668|S|100|73.5|0|100
C|XRT|20240703|12:56:06.031668|S|111|73.495|0|111
C|XRX|20240703|09:49:47.095390|S|1|11.71|0|1
C|XRX|20240703|09:49:47.095390|S|1|11.71|0|1
C|XRX|20240703|09:51:35.641862|S|4|11.72|0|4
C|XRX|20240703|09:52:18.163617|S|4|11.72|0|4
C|XRX|20240703|10:07:19.982783|S|22|11.71|0|22
C|XRX|20240703|10:09:25.410002|S|1|11.72|0|1
C|XRX|20240703|10:22:52.053679|S|1|11.74|0|1
C|XRX|20240703|10:32:32.661086|S|2|11.73|0|2
C|XRX|20240703|10:34:09.716129|S|1|11.72|0|1
C|XRX|20240703|10:38:23.588025|S|1|11.74|0|1
C|XRX|20240703|10:42:30.082069|S|1|11.73|0|1
C|XRX|20240703|10:54:43.515248|S|17|11.69|0|17
C|XRX|20240703|10:59:18.907077|S|2|11.7|0|2
C|XRX|20240703|11:00:15.340205|S|12|11.69|0|12
C|XRX|20240703|11:01:28.144663|S|7|11.69|0|7
C|XRX|20240703|11:01:28.144663|S|13|11.69|0|13
C|XRX|20240703|11:03:20.609242|S|22|11.7|0|22
C|XRX|20240703|11:09:24.312596|S|100|11.68|0|100
C|XRX|20240703|11:13:35.731984|S|33|11.68|0|33
C|XRX|20240703|11:16:15.967956|S|1|11.67|0|1
C|XRX|20240703|11:23:19.164994|S|1|11.71|0|1
C|XRX|20240703|11:28:22.006700|S|55|11.71|0|55
C|XRX|20240703|11:28:44.367989|S|1|11.71|0|1
C|XRX|20240703|11:28:44.367989|S|1|11.71|0|1
C|XRX|20240703|11:28:44.367990|S|2|11.71|0|2
C|XRX|20240703|11:28:44.367990|S|3|11.71|0|3
C|XRX|20240703|11:29:08.557701|S|62|11.71|0|62
C|XRX|20240703|11:29:28.158211|S|46|11.71|0|46
C|XRX|20240703|11:30:37.973993|S|12|11.72|0|12
C|XRX|20240703|11:34:16.837072|S|1|11.73|0|1
C|XRX|20240703|11:34:23.274535|S|22|11.73|0|22
C|XRX|20240703|11:37:30.752680|S|100|11.75|0|100
C|XRX|20240703|11:37:41.008393|S|100|11.76|0|100
C|XRX|20240703|11:40:39.964236|S|2|11.76|0|2
C|XRX|20240703|11:42:10.612302|S|1|11.77|0|1
C|XRX|20240703|11:43:36.081966|S|100|11.78|0|100
C|XRX|20240703|11:45:09.203276|S|62|11.82|0|62
C|XRX|20240703|11:45:20.277692|S|14|11.82|0|14
C|XRX|20240703|11:48:11.894573|S|1|11.8|0|1
C|XRX|20240703|11:51:02.097884|S|7|11.79|0|7
C|XRX|20240703|11:51:12.230833|S|7|11.78|0|7
C|XRX|20240703|11:51:12.230833|S|5|11.78|0|5
C|XRX|20240703|11:53:03.632854|S|1|11.79|0|1
C|XRX|20240703|11:53:32.071617|S|22|11.79|0|22
C|XRX|20240703|11:55:21.521181|S|1|11.76|0|1
C|XRX|20240703|11:56:14.211238|S|6|11.76|0|6
C|XRX|20240703|11:56:32.863514|S|2|11.75|0|2
C|XRX|20240703|11:56:32.863514|S|35|11.75|0|35
C|XRX|20240703|11:58:32.056457|S|24|11.76|0|24
C|XRX|20240703|11:59:20.723430|S|4|11.76|0|4
C|XRX|20240703|11:59:30.928704|S|1|11.76|0|1
C|XRX|20240703|11:59:30.928704|S|2|11.76|0|2
C|XRX|20240703|11:59:30.928704|S|2|11.76|0|2
C|XRX|20240703|11:59:54.849771|S|1|11.76|0|1
C|XRX|20240703|12:00:14.209671|S|62|11.76|0|62
C|XRX|20240703|12:04:48.576258|S|2|11.75|0|2
C|XRX|20240703|12:04:48.576258|S|1|11.75|0|1
C|XRX|20240703|12:04:48.576258|S|2|11.75|0|2
C|XRX|20240703|12:04:48.576258|S|100|11.75|0|100
C|XRX|20240703|12:04:48.602328|S|1|11.76|0|1
C|XRX|20240703|12:05:56.064450|S|11|11.78|0|11
C|XRX|20240703|12:06:09.716965|S|10|11.77|0|10
C|XRX|20240703|12:09:52.711259|S|100|11.78|0|100
C|XRX|20240703|12:10:50.381453|S|62|11.79|0|62
C|XRX|20240703|12:16:37.814727|S|4|11.79|0|4
C|XRX|20240703|12:18:53.023852|S|98|11.785|0|98
C|XRX|20240703|12:19:14.770140|S|1|11.79|0|1
C|XRX|20240703|12:19:14.770140|S|1|11.79|0|1
C|XRX|20240703|12:19:30.906971|S|4|11.785|0|4
C|XRX|20240703|12:21:12.466084|S|2|11.78|0|2
C|XRX|20240703|12:21:12.466084|S|1|11.78|0|1
C|XRX|20240703|12:23:11.844025|S|1|11.78|0|1
C|XRX|20240703|12:23:19.365312|S|40|11.78|0|40
C|XRX|20240703|12:24:08.117100|S|14|11.78|0|14
C|XRX|20240703|12:25:42.044288|S|10|11.78|0|10
C|XRX|20240703|12:26:41.686480|S|3|11.785|0|3
C|XRX|20240703|12:26:41.686538|S|41|11.785|0|41
C|XRX|20240703|12:26:41.686563|S|98|11.785|0|98
C|XRX|20240703|12:26:41.686563|S|2|11.79|0|2
C|XRX|20240703|12:26:41.686563|S|1|11.79|0|1
C|XRX|20240703|12:27:47.241927|S|4|11.79|0|4
C|XRX|20240703|12:27:53.631310|S|6|11.79|0|6
C|XRX|20240703|12:28:02.622150|S|4|11.79|0|4
C|XRX|20240703|12:28:20.027808|S|3|11.79|0|3
C|XRX|20240703|12:28:29.719331|S|37|11.79|0|37
C|XRX|20240703|12:28:29.719500|S|20|11.79|0|20
C|XRX|20240703|12:28:29.719578|S|10|11.79|0|10
C|XRX|20240703|12:28:29.719639|S|10|11.79|0|10
C|XRX|20240703|12:28:29.719696|S|10|11.79|0|10
C|XRX|20240703|12:28:29.719754|S|10|11.79|0|10
C|XRX|20240703|12:28:29.719815|S|3|11.79|0|3
C|XRX|20240703|12:28:31.098609|S|12|11.79|0|12
C|XRX|20240703|12:28:41.481929|S|4|11.79|0|4
C|XRX|20240703|12:29:19.370925|S|17|11.79|0|17
C|XRX|20240703|12:29:55.310382|S|1|11.79|0|1
C|XRX|20240703|12:31:06.591666|S|5|11.78|0|5
C|XRX|20240703|12:38:20.153443|S|4|11.79|0|4
C|XRX|20240703|12:38:20.153443|S|4|11.79|0|4
C|XRX|20240703|12:38:20.153443|S|2|11.79|0|2
C|XRX|20240703|12:38:37.319379|S|4|11.79|0|4
C|XRX|20240703|12:39:30.946253|S|4|11.79|0|4
C|XRX|20240703|12:39:55.605703|S|3|11.79|0|3
C|XRX|20240703|12:41:19.385389|S|2|11.79|0|2
C|XRX|20240703|12:41:32.066913|S|23|11.78|0|23
C|XRX|20240703|12:42:05.256821|S|74|11.78|0|74
C|XRX|20240703|12:42:05.256822|S|23|11.78|0|23
C|XRX|20240703|12:42:05.256822|S|1|11.78|0|1
C|XRX|20240703|12:42:05.256823|S|1|11.78|0|1
C|XRX|20240703|12:42:39.693715|S|77|11.75|0|77
C|XRX|20240703|12:42:56.100698|S|1|11.75|0|1
C|XRX|20240703|12:45:33.794977|S|2|11.74|0|2
C|XRX|20240703|12:48:19.404710|S|6|11.73|0|6
C|XRX|20240703|12:49:33.415136|S|6|11.72|0|6
C|XRX|20240703|12:52:06.832175|S|3|11.66|0|3
C|XRX|20240703|12:52:06.832175|S|6|11.66|0|6
C|XRX|20240703|12:53:52.552109|S|8|11.65|0|8
C|XRX|20240703|12:55:11.259279|S|6|11.64|0|6
C|XRX|20240703|12:55:49.071551|S|12|11.63|0|12
C|XRX|20240703|12:57:25.077616|S|100|11.59|0|100
C|XRX|20240703|12:57:27.911942|S|2|11.6|0|2
C|XRX|20240703|12:57:55.416926|S|1|11.61|0|1
C|XRX|20240703|12:58:08.229647|S|100|11.61|0|100
C|XRX|20240703|12:58:39.583689|S|100|11.61|0|100
C|XRX|20240703|12:58:48.231467|S|25|11.61|0|25
C|XRX|20240703|12:58:48.231538|S|10|11.61|0|10
C|XRX|20240703|12:58:48.231614|S|10|11.61|0|10
C|XRX|20240703|12:58:48.231673|S|10|11.61|0|10
C|XRX|20240703|12:58:48.231728|S|10|11.61|0|10
C|XRX|20240703|12:58:48.231785|S|10|11.61|0|10
C|XRX|20240703|12:58:48.231843|S|10|11.61|0|10
C|XRX|20240703|12:58:48.231901|S|10|11.61|0|10
C|XRX|20240703|12:58:48.231957|S|10|11.61|0|10
C|XRX|20240703|12:58:48.232013|S|10|11.61|0|10
C|XRX|20240703|12:58:48.232070|S|10|11.61|0|10
C|XRX|20240703|12:59:04.589289|S|22|11.61|0|22
C|XRX|20240703|12:59:38.250466|S|84|11.61|0|84
C|XRX|20240703|12:59:51.604708|S|35|11.61|0|35
C|XRX|20240703|12:59:52.608381|S|65|11.61|0|65
C|XRX|20240703|12:59:52.608381|S|33|11.61|0|33
C|XSHQ|20240703|12:03:32.037897|S|21|38.82|0|21
C|XSHQ|20240703|12:08:51.666184|S|50|38.83|0|50
C|XSOE|20240703|12:09:41.574916|S|11|31.195|0|11
C|XT|20240703|10:00:00.009027|S|41|59.46|0|41
C|XT|20240703|10:00:00.009046|S|23|59.46|0|23
C|XT|20240703|10:01:06.305034|S|36|59.48|0|36
C|XTIA|20240703|12:37:22.415212|S|1|.3849|0|1
C|XTJL|20240703|09:39:05.976246|S|3|31.72|0|3
C|XTJL|20240703|09:49:15.963225|S|3|31.72|0|3
C|XTJL|20240703|10:10:08.993074|S|3|31.73|0|3
C|XTJL|20240703|10:21:25.217289|S|3|31.73|0|3
C|XTJL|20240703|10:33:34.029745|S|3|31.73|0|3
C|XTJL|20240703|10:45:57.243341|S|3|31.73|0|3
C|XTJL|20240703|10:57:51.211072|S|3|31.74|0|3
C|XTJL|20240703|11:22:00.044641|S|3|31.76|0|3
C|XTJL|20240703|11:34:37.303673|S|3|31.75|0|3
C|XTJL|20240703|11:46:51.983188|S|3|31.75|0|3
C|XTJL|20240703|11:59:02.663786|S|3|31.75|0|3
C|XTJL|20240703|12:10:29.797919|S|3|31.75|0|3
C|XTJL|20240703|12:19:59.179175|S|3|31.77|0|3
C|XTJL|20240703|12:28:56.982457|S|3|31.77|0|3
C|XTJL|20240703|12:37:35.750429|S|3|31.77|0|3
C|XTJL|20240703|12:46:24.453747|S|3|31.75|0|3
C|XTN|20240703|10:50:45.918982|S|100|78.6|0|100
C|XTN|20240703|12:59:46.762031|S|11|78.16|0|11
C|XTOC|20240703|12:01:04.256580|S|43|28.3|0|43
C|XWEL|20240703|12:05:39.165401|S|5|1.85|0|5
C|XYL|20240703|10:47:40.112945|S|24|132.59|0|24
C|XYL|20240703|12:10:58.045275|S|119|132.37|0|119
C|XYL|20240703|12:40:49.929335|S|10|132.44|0|10
C|XYL|20240703|12:40:49.929335|S|24|132.42|0|24
C|XYL|20240703|12:40:49.929335|S|100|132.43|0|100
C|XYL|20240703|12:46:48.928313|S|24|132.37|0|24
C|XYL|20240703|12:57:19.180769|S|24|132.85|0|24
C|XYL|20240703|12:58:18.208921|S|24|132.82|0|24
C|XYL|20240703|12:59:47.399510|S|24|132.61|0|24
C|XYL|20240703|12:59:57.841808|S|1|132.58|0|1
C|XYLD|20240703|10:08:12.807529|S|100|40.65|0|100
C|XYLD|20240703|10:08:12.807733|S|100|40.65|0|100
C|XYLD|20240703|10:08:17.370961|S|100|40.65|0|100
C|XYLD|20240703|12:44:48.887636|S|158|40.675|0|158
C|YANG|20240703|09:30:57.847811|S|188|8.03|0|188
C|YANG|20240703|09:30:57.847856|S|12|8.03|0|12
C|YANG|20240703|09:30:57.847856|S|88|8.03|0|88
C|YANG|20240703|09:30:57.847905|S|212|8.03|0|212
C|YANG|20240703|09:35:58.362275|S|200|8.01|0|200
C|YANG|20240703|10:04:48.192110|S|700|7.91|0|700
C|YANG|20240703|10:04:58.051339|S|100|7.91|0|100
C|YANG|20240703|10:04:58.051340|S|500|7.91|0|500
C|YANG|20240703|10:04:58.056430|S|500|7.91|0|500
C|YANG|20240703|10:04:58.059590|S|500|7.91|0|500
C|YANG|20240703|10:04:58.062526|S|500|7.91|0|500
C|YANG|20240703|10:04:58.154713|S|500|7.91|0|500
C|YANG|20240703|10:04:58.157523|S|500|7.91|0|500
C|YANG|20240703|10:04:58.160684|S|500|7.91|0|500
C|YANG|20240703|10:04:58.163656|S|500|7.91|0|500
C|YANG|20240703|10:04:58.166854|S|500|7.91|0|500
C|YANG|20240703|10:04:58.253767|S|500|7.91|0|500
C|YANG|20240703|10:04:58.256606|S|500|7.91|0|500
C|YANG|20240703|10:04:58.259523|S|500|7.91|0|500
C|YANG|20240703|10:04:58.262709|S|500|7.91|0|500
C|YANG|20240703|10:04:58.266645|S|500|7.91|0|500
C|YANG|20240703|10:04:58.354535|S|500|7.91|0|500
C|YANG|20240703|10:04:58.357539|S|500|7.91|0|500
C|YANG|20240703|10:04:58.360692|S|500|7.91|0|500
C|YANG|20240703|10:04:58.363546|S|500|7.91|0|500
C|YANG|20240703|10:04:58.366708|S|500|7.91|0|500
C|YANG|20240703|10:04:58.454559|S|500|7.91|0|500
C|YANG|20240703|10:04:58.457475|S|500|7.91|0|500
C|YANG|20240703|10:04:58.460554|S|500|7.91|0|500
C|YANG|20240703|10:04:58.463564|S|300|7.91|0|300
C|YANG|20240703|10:10:42.243108|S|200|7.9|0|200
C|YANG|20240703|10:10:42.243109|S|300|7.9|0|300
C|YANG|20240703|10:28:05.901328|S|400|7.88|0|400
C|YANG|20240703|10:31:53.895213|S|500|7.9|0|500
C|YANG|20240703|10:39:58.745538|S|500|7.87|0|500
C|YANG|20240703|10:40:56.229219|S|100|7.88|0|100
C|YANG|20240703|10:40:56.229220|S|500|7.88|0|500
C|YANG|20240703|10:40:56.229220|S|200|7.88|0|200
C|YANG|20240703|10:40:56.229220|S|100|7.88|0|100
C|YANG|20240703|10:44:18.079137|S|500|7.88|0|500
C|YANG|20240703|10:44:18.079138|S|100|7.88|0|100
C|YANG|20240703|10:44:18.079138|S|600|7.88|0|600
C|YANG|20240703|10:48:06.266305|S|500|7.85|0|500
C|YANG|20240703|10:48:23.616503|S|500|7.85|0|500
C|YANG|20240703|10:48:23.616516|S|1000|7.85|0|1000
C|YANG|20240703|10:50:50.934323|S|500|7.85|0|500
C|YANG|20240703|10:50:50.961389|S|500|7.85|0|500
C|YANG|20240703|10:50:50.964472|S|500|7.85|0|500
C|YANG|20240703|10:50:50.967787|S|500|7.85|0|500
C|YANG|20240703|10:50:50.983901|S|500|7.85|0|500
C|YANG|20240703|10:50:51.036936|S|500|7.85|0|500
C|YANG|20240703|10:50:51.040586|S|500|7.85|0|500
C|YANG|20240703|10:50:51.043488|S|500|7.85|0|500
C|YANG|20240703|10:50:51.046493|S|500|7.85|0|500
C|YANG|20240703|10:50:51.049568|S|500|7.85|0|500
C|YANG|20240703|10:50:51.529268|S|500|7.85|0|500
C|YANG|20240703|10:50:51.533116|S|500|7.85|0|500
C|YANG|20240703|10:50:51.537480|S|500|7.85|0|500
C|YANG|20240703|10:50:51.540834|S|500|7.85|0|500
C|YANG|20240703|10:50:51.544681|S|500|7.85|0|500
C|YANG|20240703|10:50:51.668784|S|500|7.85|0|500
C|YANG|20240703|10:53:10.339029|S|500|7.84|0|500
C|YANG|20240703|11:05:03.734973|S|300|7.89|0|300
C|YANG|20240703|11:05:03.734973|S|200|7.89|0|200
C|YANG|20240703|11:05:03.734974|S|500|7.89|0|500
C|YANG|20240703|11:05:03.734974|S|400|7.89|0|400
C|YANG|20240703|12:02:20.253524|S|200|7.86|0|200
C|YANG|20240703|12:03:25.434243|S|125|7.85|0|125
C|YANG|20240703|12:09:51.599834|S|500|7.85|0|500
C|YANG|20240703|12:09:51.599834|S|100|7.85|0|100
C|YANG|20240703|12:09:51.600301|S|600|7.85|0|600
C|YANG|20240703|12:09:51.600416|S|400|7.85|0|400
C|YANG|20240703|12:11:27.019228|S|500|7.85|0|500
C|YANG|20240703|12:15:06.596408|S|125|7.845|0|125
C|YANG|20240703|12:15:06.596408|S|75|7.85|0|75
C|YANG|20240703|12:15:11.903747|S|500|7.85|0|500
C|YANG|20240703|12:16:55.631120|S|500|7.84|0|500
C|YANG|20240703|12:23:43.550067|S|500|7.84|0|500
C|YANG|20240703|12:30:00.176879|S|500|7.84|0|500
C|YANG|20240703|12:30:35.832961|S|500|7.85|0|500
C|YANG|20240703|12:33:22.818377|S|500|7.85|0|500
C|YANG|20240703|12:59:16.009077|S|1000|7.88|0|1000
C|YBIT|20240703|09:59:59.411955|S|100|17.42|0|100
C|YBIT|20240703|11:37:40.665779|S|100|17.33|0|100
C|YBIT|20240703|12:37:18.219632|S|5|17.39|0|5
C|YBIT|20240703|12:38:44.627227|S|100|17.39|0|100
C|YCL|20240703|12:59:46.779436|S|59|20.14|0|59
C|YCL|20240703|12:59:46.817211|S|16|20.14|0|16
C|YDEC|20240703|11:00:36.884594|S|100|23.79|0|100
C|YEAR|20240703|12:55:19.986293|S|100|50.33|0|100
C|YEAR|20240703|12:55:29.162689|S|200|50.32|0|200
C|YEAR|20240703|12:57:28.338078|S|200|50.32|0|200
C|YEAR|20240703|12:57:31.019392|S|200|50.32|0|200
C|YEAR|20240703|12:57:33.764374|S|3|50.32|0|3
C|YEAR|20240703|12:57:33.764477|S|197|50.32|0|197
C|YEAR|20240703|12:57:36.109903|S|117|50.32|0|117
C|YELP|20240703|12:09:06.537513|S|16|36.17|0|16
C|YETI|20240703|10:09:21.995927|S|75|37.58|0|75
C|YETI|20240703|10:21:01.881873|S|4|37.58|0|4
C|YETI|20240703|10:38:03.791496|S|75|37.35|0|75
C|YETI|20240703|10:38:03.792425|S|75|37.35|0|75
C|YETI|20240703|11:05:26.081742|S|44|37.29|0|44
C|YETI|20240703|11:20:36.552171|S|100|37.33|0|100
C|YETI|20240703|11:30:32.621331|S|75|37.2|0|75
C|YETI|20240703|11:30:32.621481|S|25|37.2|0|25
C|YETI|20240703|11:30:32.621481|S|7|37.2|0|7
C|YETI|20240703|11:43:04.055713|S|1|37.16|0|1
C|YETI|20240703|11:54:32.905703|S|15|37.19|0|15
C|YETI|20240703|12:13:54.119671|S|100|37.25|0|100
C|YETI|20240703|12:31:30.199482|S|12|37.06|0|12
C|YETI|20240703|12:59:49.532941|S|35|37.25|0|35
C|YEXT|20240703|11:07:30.760990|S|4|5.27|0|4
C|YEXT|20240703|11:17:53.440686|S|100|5.27|0|100
C|YEXT|20240703|11:46:22.823389|S|50|5.21|0|50
C|YEXT|20240703|11:46:22.823404|S|150|5.21|0|150
C|YEXT|20240703|11:46:22.823404|S|34|5.21|0|34
C|YEXT|20240703|11:46:22.823412|S|66|5.21|0|66
C|YEXT|20240703|11:48:00.696610|S|89|5.22|0|89
C|YEXT|20240703|11:48:00.696610|S|166|5.22|0|166
C|YEXT|20240703|11:57:16.426184|S|200|5.21|0|200
C|YEXT|20240703|11:59:43.576065|S|61|5.2|0|61
C|YEXT|20240703|11:59:43.576065|S|2|5.2|0|2
C|YEXT|20240703|12:18:20.335335|S|9|5.18|0|9
C|YEXT|20240703|12:20:51.826710|S|4|5.19|0|4
C|YEXT|20240703|12:34:18.965473|S|24|5.17|0|24
C|YEXT|20240703|12:35:04.886249|S|3|5.2|0|3
C|YEXT|20240703|12:41:31.236623|S|200|5.18|0|200
C|YEXT|20240703|12:42:24.621912|S|7|5.17|0|7
C|YEXT|20240703|12:43:56.439326|S|100|5.18|0|100
C|YEXT|20240703|12:45:13.960145|S|100|5.19|0|100
C|YEXT|20240703|12:45:41.407831|S|100|5.17|0|100
C|YEXT|20240703|12:50:02.028495|S|100|5.17|0|100
C|YEXT|20240703|12:50:02.546380|S|49|5.17|0|49
C|YEXT|20240703|12:50:02.546571|S|51|5.17|0|51
C|YEXT|20240703|12:51:02.804493|S|100|5.16|0|100
C|YEXT|20240703|12:51:25.306972|S|68|5.17|0|68
C|YEXT|20240703|12:51:25.306981|S|132|5.17|0|132
C|YEXT|20240703|12:51:29.162102|S|49|5.16|0|49
C|YEXT|20240703|12:54:41.990466|S|100|5.17|0|100
C|YEXT|20240703|12:54:54.520915|S|400|5.17|0|400
C|YEXT|20240703|12:56:08.552626|S|89|5.16|0|89
C|YEXT|20240703|12:56:08.786684|S|100|5.16|0|100
C|YEXT|20240703|12:57:13.439386|S|100|5.16|0|100
C|YEXT|20240703|12:57:35.226746|S|9|5.17|0|9
C|YEXT|20240703|12:57:36.114326|S|100|5.16|0|100
C|YEXT|20240703|12:58:44.653715|S|5|5.17|0|5
C|YEXT|20240703|12:58:44.653716|S|58|5.17|0|58
C|YEXT|20240703|12:59:22.804687|S|100|5.16|0|100
C|YEXT|20240703|12:59:31.259623|S|100|5.17|0|100
C|YEXT|20240703|12:59:31.502731|S|100|5.16|0|100
C|YEXT|20240703|12:59:31.836556|S|8|5.17|0|8
C|YEXT|20240703|12:59:38.993503|S|400|5.16|0|400
C|YEXT|20240703|12:59:51.018155|S|45|5.16|0|45
C|YEXT|20240703|12:59:51.018155|S|50|5.16|0|50
C|YEXT|20240703|12:59:51.018156|S|27|5.16|0|27
C|YEXT|20240703|12:59:51.421716|S|100|5.15|0|100
C|YEXT|20240703|12:59:51.534747|S|11|5.16|0|11
C|YEXT|20240703|12:59:52.609871|S|3|5.15|0|3
C|YINN|20240703|09:32:02.703982|S|528|24.37|0|528
C|YINN|20240703|09:32:02.704054|S|472|24.37|0|472
C|YINN|20240703|09:42:55.230015|S|5|24.49|0|5
C|YINN|20240703|09:52:50.427780|S|100|24.64|0|100
C|YINN|20240703|09:52:50.427780|S|100|24.64|0|100
C|YINN|20240703|09:54:13.137442|S|22|24.6|0|22
C|YINN|20240703|09:54:13.137514|S|78|24.6|0|78
C|YINN|20240703|09:54:43.640861|S|100|24.61|0|100
C|YINN|20240703|09:54:43.640861|S|100|24.61|0|100
C|YINN|20240703|09:54:43.640882|S|300|24.61|0|300
C|YINN|20240703|09:54:43.640882|S|100|24.61|0|100
C|YINN|20240703|09:54:49.674349|S|100|24.61|0|100
C|YINN|20240703|09:54:49.674349|S|100|24.61|0|100
C|YINN|20240703|09:54:49.674366|S|300|24.61|0|300
C|YINN|20240703|09:54:49.674366|S|100|24.61|0|100
C|YINN|20240703|09:54:49.674367|S|100|24.61|0|100
C|YINN|20240703|10:02:59.090551|S|100|24.72|0|100
C|YINN|20240703|10:07:34.066866|S|100|24.76|0|100
C|YINN|20240703|10:07:34.066880|S|1000|24.76|0|1000
C|YINN|20240703|10:07:41.483623|S|100|24.765|0|100
C|YINN|20240703|10:07:52.711724|S|100|24.75|0|100
C|YINN|20240703|10:07:52.711724|S|100|24.75|0|100
C|YINN|20240703|10:08:03.419437|S|100|24.73|0|100
C|YINN|20240703|10:08:11.406569|S|66|24.71|0|66
C|YINN|20240703|10:08:11.406569|S|34|24.71|0|34
C|YINN|20240703|10:08:11.407015|S|100|24.71|0|100
C|YINN|20240703|10:08:11.407027|S|100|24.71|0|100
C|YINN|20240703|10:08:11.407070|S|100|24.71|0|100
C|YINN|20240703|10:08:11.407119|S|32|24.71|0|32
C|YINN|20240703|10:08:11.407132|S|68|24.71|0|68
C|YINN|20240703|10:08:11.407133|S|32|24.71|0|32
C|YINN|20240703|10:10:42.214799|S|100|24.71|0|100
C|YINN|20240703|10:10:42.214799|S|100|24.71|0|100
C|YINN|20240703|10:10:42.214810|S|300|24.71|0|300
C|YINN|20240703|10:10:42.214810|S|100|24.71|0|100
C|YINN|20240703|10:10:53.755625|S|100|24.7|0|100
C|YINN|20240703|10:10:53.755625|S|100|24.7|0|100
C|YINN|20240703|10:12:00.023480|S|100|24.68|0|100
C|YINN|20240703|10:12:00.023481|S|100|24.68|0|100
C|YINN|20240703|10:13:51.092725|S|100|24.72|0|100
C|YINN|20240703|10:16:22.930729|S|100|24.73|0|100
C|YINN|20240703|10:16:22.930766|S|46|24.73|0|46
C|YINN|20240703|10:16:22.930785|S|54|24.73|0|54
C|YINN|20240703|10:16:22.930785|S|46|24.73|0|46
C|YINN|20240703|10:18:24.483812|S|100|24.79|0|100
C|YINN|20240703|10:18:24.483812|S|100|24.79|0|100
C|YINN|20240703|10:18:24.483812|S|100|24.79|0|100
C|YINN|20240703|10:18:24.483813|S|100|24.79|0|100
C|YINN|20240703|10:20:13.328163|S|100|24.79|0|100
C|YINN|20240703|10:23:49.298882|S|100|24.83|0|100
C|YINN|20240703|10:23:49.303961|S|100|24.83|0|100
C|YINN|20240703|10:23:53.882832|S|100|24.83|0|100
C|YINN|20240703|10:23:53.901136|S|100|24.83|0|100
C|YINN|20240703|10:26:16.029649|S|100|24.82|0|100
C|YINN|20240703|10:26:49.315812|S|800|24.85|0|800
C|YINN|20240703|10:26:49.315812|S|100|24.85|0|100
C|YINN|20240703|10:27:09.930411|S|100|24.84|0|100
C|YINN|20240703|10:29:52.288340|S|100|24.79|0|100
C|YINN|20240703|10:29:52.288341|S|100|24.79|0|100
C|YINN|20240703|10:29:52.288353|S|100|24.79|0|100
C|YINN|20240703|10:29:52.288353|S|700|24.79|0|700
C|YINN|20240703|10:29:52.288353|S|100|24.79|0|100
C|YINN|20240703|10:33:51.666694|S|100|24.73|0|100
C|YINN|20240703|10:33:51.666850|S|100|24.73|0|100
C|YINN|20240703|10:33:51.666912|S|100|24.73|0|100
C|YMAG|20240703|11:24:48.211287|S|100|21.37|0|100
C|YMAG|20240703|11:25:42.413150|S|100|21.36|0|100
C|YMAG|20240703|11:25:42.413667|S|190|21.36|0|190
C|YMAG|20240703|12:29:06.144092|S|100|21.43|0|100
C|YMAX|20240703|10:04:05.527727|S|100|19.72|0|100
C|YMM|20240703|09:39:16.793555|S|87|8.08|0|87
C|YMM|20240703|09:50:09.600743|S|64|8.135|0|64
C|YMM|20240703|09:59:43.002129|S|100|8.12|0|100
C|YMM|20240703|09:59:47.402163|S|100|8.12|0|100
C|YMM|20240703|10:04:12.423575|S|25|8.11|0|25
C|YMM|20240703|10:07:39.416415|S|100|8.115|0|100
C|YMM|20240703|10:08:36.443387|S|100|8.13|0|100
C|YMM|20240703|10:08:49.026936|S|100|8.13|0|100
C|YMM|20240703|10:08:53.029767|S|100|8.13|0|100
C|YMM|20240703|10:10:05.586184|S|50|8.12|0|50
C|YMM|20240703|10:15:24.243590|S|100|8.14|0|100
C|YMM|20240703|10:16:22.934886|S|113|8.14|0|113
C|YMM|20240703|10:17:50.966130|S|100|8.16|0|100
C|YMM|20240703|10:24:51.631565|S|1|8.17|0|1
C|YMM|20240703|10:26:57.474883|S|60|8.18|0|60
C|YMM|20240703|10:31:42.539458|S|100|8.16|0|100
C|YMM|20240703|10:31:42.540448|S|100|8.16|0|100
C|YMM|20240703|11:03:07.551250|S|500|8.19|0|500
C|YMM|20240703|11:09:21.819685|S|100|8.15|0|100
C|YMM|20240703|11:09:29.088368|S|200|8.14|0|200
C|YMM|20240703|11:54:18.984426|S|43|8.19|0|43
C|YMM|20240703|11:57:30.153618|S|700|8.21|0|700
C|YMM|20240703|12:01:17.800310|S|2|8.195|0|2
C|YMM|20240703|12:04:48.899824|S|1|8.2|0|1
C|YMM|20240703|12:05:00.132152|S|6|8.2|0|6
C|YMM|20240703|12:05:07.480534|S|3|8.2|0|3
C|YMM|20240703|12:05:18.523560|S|6|8.2|0|6
C|YMM|20240703|12:05:30.476112|S|6|8.2|0|6
C|YMM|20240703|12:05:37.801907|S|4|8.2|0|4
C|YMM|20240703|12:05:48.068985|S|5|8.2|0|5
C|YMM|20240703|12:05:59.093443|S|5|8.2|0|5
C|YMM|20240703|12:06:07.857083|S|4|8.2|0|4
C|YMM|20240703|12:06:19.352901|S|6|8.2|0|6
C|YMM|20240703|12:06:30.024097|S|6|8.2|0|6
C|YMM|20240703|12:06:39.052991|S|4|8.2|0|4
C|YMM|20240703|12:06:49.236388|S|5|8.2|0|5
C|YMM|20240703|12:06:58.836994|S|5|8.2|0|5
C|YMM|20240703|12:07:08.157791|S|4|8.2|0|4
C|YMM|20240703|12:07:19.016306|S|6|8.2|0|6
C|YMM|20240703|12:07:26.809284|S|4|8.2|0|4
C|YMM|20240703|12:07:40.162051|S|7|8.2|0|7
C|YMM|20240703|12:07:48.728466|S|4|8.2|0|4
C|YMM|20240703|12:07:58.252838|S|5|8.2|0|5
C|YMM|20240703|12:08:07.504776|S|4|8.2|0|4
C|YMM|20240703|12:08:19.865914|S|7|8.2|0|7
C|YMM|20240703|12:08:28.873000|S|4|8.2|0|4
C|YMM|20240703|12:08:40.109819|S|5|8.2|0|5
C|YMM|20240703|12:08:46.905505|S|4|8.2|0|4
C|YMM|20240703|12:08:59.255122|S|6|8.2|0|6
C|YMM|20240703|12:09:08.617689|S|5|8.2|0|5
C|YMM|20240703|12:09:16.582915|S|5|8.2|0|5
C|YMM|20240703|12:09:27.337914|S|4|8.2|0|4
C|YMM|20240703|12:09:37.505585|S|5|8.2|0|5
C|YMM|20240703|12:09:46.335157|S|4|8.2|0|4
C|YMM|20240703|12:10:38.942278|S|7|8.2|0|7
C|YMM|20240703|12:12:27.253388|S|6|8.2|0|6
C|YMM|20240703|12:12:38.697472|S|8|8.2|0|8
C|YMM|20240703|12:12:46.054633|S|5|8.2|0|5
C|YMM|20240703|12:12:56.653767|S|7|8.2|0|7
C|YMM|20240703|12:13:17.620227|S|7|8.2|0|7
C|YMM|20240703|12:13:27.298277|S|8|8.2|0|8
C|YMM|20240703|12:13:38.316477|S|8|8.2|0|8
C|YMM|20240703|12:13:46.044911|S|5|8.2|0|5
C|YMM|20240703|12:13:55.573261|S|7|8.2|0|7
C|YMM|20240703|12:14:17.772528|S|7|8.2|0|7
C|YMM|20240703|12:14:28.667715|S|9|8.2|0|9
C|YMM|20240703|12:14:56.660886|S|9|8.2|0|9
C|YMM|20240703|12:15:26.141367|S|9|8.2|0|9
C|YMM|20240703|12:15:35.574621|S|7|8.2|0|7
C|YMM|20240703|12:15:46.959709|S|11|8.2|0|11
C|YMM|20240703|12:15:48.003134|S|1|8.2|0|1
C|YMM|20240703|12:30:37.311000|S|100|8.19|0|100
C|YMM|20240703|12:30:37.311000|S|200|8.195|0|200
C|YMM|20240703|12:31:22.738689|S|100|8.195|0|100
C|YMM|20240703|12:31:35.547179|S|280|8.2|0|280
C|YMM|20240703|12:31:35.547643|S|120|8.2|0|120
C|YMM|20240703|12:31:36.094902|S|100|8.2|0|100
C|YMM|20240703|12:31:36.094998|S|100|8.2|0|100
C|YMM|20240703|12:31:36.095256|S|200|8.2|0|200
C|YMM|20240703|12:41:57.918777|S|10|8.235|0|10
C|YMM|20240703|12:42:03.218979|S|31|8.235|0|31
C|YMM|20240703|12:42:14.961292|S|10|8.235|0|10
C|YMM|20240703|12:44:30.738670|S|600|8.22|0|600
C|YMM|20240703|12:46:46.317506|S|300|8.205|0|300
C|YMM|20240703|12:49:07.994411|S|100|8.2|0|100
C|YMM|20240703|12:52:15.127307|S|300|8.185|0|300
C|YMM|20240703|12:52:15.127307|S|100|8.185|0|100
C|YMM|20240703|12:52:15.127307|S|100|8.185|0|100
C|YMM|20240703|12:52:15.128083|S|32|8.19|0|32
C|YMM|20240703|12:52:15.128096|S|300|8.19|0|300
C|YMM|20240703|12:54:03.425740|S|100|8.165|0|100
C|YMM|20240703|12:54:10.853379|S|100|8.165|0|100
C|YMM|20240703|12:54:28.967915|S|100|8.165|0|100
C|YMM|20240703|12:54:28.968491|S|100|8.165|0|100
C|YMM|20240703|12:54:37.457726|S|100|8.165|0|100
C|YMM|20240703|12:57:53.072748|S|100|8.16|0|100
C|YMM|20240703|12:57:58.791660|S|1|8.16|0|1
C|YMM|20240703|12:59:46.367410|S|100|8.18|0|100
C|YMM|20240703|12:59:47.310585|S|69|8.18|0|69
C|YMM|20240703|12:59:48.271974|S|15|8.18|0|15
C|YMM|20240703|12:59:48.608272|S|116|8.18|0|116
C|YMM|20240703|12:59:48.608272|S|85|8.18|0|85
C|YMM|20240703|12:59:49.046678|S|15|8.18|0|15
C|YMM|20240703|12:59:49.046678|S|1|8.18|0|1
C|YMM|20240703|12:59:49.046678|S|84|8.18|0|84
C|YMM|20240703|12:59:50.653772|S|2|8.16|0|2
C|YORW|20240703|10:57:19.078478|S|1|36.79|0|1
C|YOU|20240703|10:37:27.754033|S|4|19.18|0|4
C|YOU|20240703|12:58:28.873683|S|100|18.94|0|100
C|YPF|20240703|10:14:46.747978|S|225|20.4|0|225
C|YRD|20240703|11:02:08.078200|S|3|4.77|0|3
C|YRD|20240703|11:04:26.703648|S|97|4.77|0|97
C|YSG|20240703|09:40:18.054511|S|42|3.11|0|42
C|YSG|20240703|09:48:25.002334|S|132|3.1|0|132
C|YSG|20240703|09:53:00.454636|S|100|3.1|0|100
C|YSG|20240703|12:04:19.641442|S|32|3.27|0|32
C|YSG|20240703|12:23:19.447713|S|53|3.3|0|53
C|YUM|20240703|09:57:18.621235|S|24|130|0|24
C|YUM|20240703|09:57:18.621821|S|12|130|0|12
C|YUM|20240703|10:03:09.185708|S|24|129.77|0|24
C|YUM|20240703|10:11:19.917152|S|24|129.57|0|24
C|YUM|20240703|10:11:19.917152|S|10|129.55|0|10
C|YUM|20240703|10:41:30.249638|S|100|129.28|0|100
C|YUM|20240703|10:55:07.701143|S|24|129.2|0|24
C|YUM|20240703|11:03:20.888228|S|24|129.3|0|24
C|YUM|20240703|11:21:09.109019|S|2|129.16|0|2
C|YUM|20240703|11:22:50.375432|S|75|129.25|0|75
C|YUM|20240703|12:16:18.829305|S|100|129.14|0|100
C|YUM|20240703|12:16:21.523247|S|100|129.14|0|100
C|YUM|20240703|12:17:57.284968|S|24|129.08|0|24
C|YUM|20240703|12:23:09.023600|S|100|129.16|0|100
C|YUM|20240703|12:28:27.909001|S|3|129.16|0|3
C|YUM|20240703|12:29:47.821296|S|95|129.16|0|95
C|YUM|20240703|12:29:47.856229|S|5|129.16|0|5
C|YUM|20240703|12:29:47.858892|S|3|129.15|0|3
C|YUM|20240703|12:33:00.125249|S|1|129.15|0|1
C|YUM|20240703|12:48:42.774172|S|4|129.3|0|4
C|YUM|20240703|12:55:10.146633|S|1|129.49|0|1
C|YUM|20240703|12:58:59.632133|S|16|129.49|0|16
C|YUM|20240703|12:59:34.445411|S|100|129.57|0|100
C|YUM|20240703|12:59:55.105181|S|6|129.51|0|6
C|YUM|20240703|12:59:55.701030|S|25|129.53|0|25
C|YUM|20240703|12:59:55.701030|S|61|129.53|0|61
C|YUM|20240703|12:59:57.442547|S|100|129.5|0|100
C|YUM|20240703|12:59:57.442548|S|100|129.51|0|100
C|YUM|20240703|12:59:57.442548|S|100|129.52|0|100
C|YUMC|20240703|10:17:17.803805|S|2|31.11|0|2
C|YUMC|20240703|11:48:30.439919|S|100|31.34|0|100
C|YUMC|20240703|12:59:28.246438|S|3|31.35|0|3
C|YY|20240703|09:55:07.796135|S|6|31.78|0|6
C|YY|20240703|09:55:07.796150|S|6|31.78|0|6
C|YY|20240703|09:55:07.796535|S|88|31.78|0|88
C|YY|20240703|10:03:49.966095|S|11|31.85|0|11
C|YY|20240703|10:03:49.966186|S|89|31.85|0|89
C|YY|20240703|10:31:15.225366|S|100|32.55|0|100
C|YY|20240703|11:05:46.696278|S|100|32.28|0|100
C|YY|20240703|11:46:31.921885|S|100|32.33|0|100
C|YY|20240703|11:46:31.921885|S|100|32.33|0|100
C|YY|20240703|11:49:37.801901|S|100|32.31|0|100
C|YY|20240703|11:55:37.663296|S|10|32.34|0|10
C|YY|20240703|12:05:32.132099|S|100|32.35|0|100
C|YY|20240703|12:17:03.355012|S|40|32.33|0|40
C|YY|20240703|12:33:21.940951|S|100|32.02|0|100
C|YYAI|20240703|10:51:51.303687|S|100|10.4|0|100
C|YYY|20240703|10:23:15.240457|S|35|12.06|0|35
C|YYY|20240703|10:25:56.737203|S|15|12.06|0|15
C|YYY|20240703|10:26:46.731454|S|5|12.06|0|5
C|YYY|20240703|10:30:52.638661|S|1|12.06|0|1
C|YYY|20240703|10:54:10.431352|S|100|12.06|0|100
C|YYY|20240703|10:58:29.158623|S|100|12.06|0|100
C|YYY|20240703|11:09:47.196758|S|100|12.06|0|100
C|YYY|20240703|11:28:53.590942|S|100|12.06|0|100
C|YYY|20240703|11:28:57.702116|S|65|12.06|0|65
C|YYY|20240703|11:28:57.702182|S|35|12.06|0|35
C|YYY|20240703|11:40:03.088700|S|13|12.06|0|13
C|YYY|20240703|11:48:19.133280|S|100|12.06|0|100
C|YYY|20240703|11:51:39.251063|S|100|12.06|0|100
C|YYY|20240703|12:56:24.587081|S|1|12.07|0|1
C|YYY|20240703|12:58:55.692795|S|100|12.07|0|100
C|YYY|20240703|12:58:57.597727|S|100|12.07|0|100
C|YYY|20240703|12:59:46.367842|S|100|12.07|0|100
C|YYY|20240703|12:59:46.600616|S|100|12.07|0|100
C|YYY|20240703|12:59:51.702138|S|100|12.07|0|100
C|Z|20240703|10:01:34.667731|S|24|45.29|0|24
C|Z|20240703|10:01:36.134418|S|70|45.29|0|70
C|Z|20240703|10:07:49.939537|S|1|45.81|0|1
C|Z|20240703|10:20:09.088321|S|83|45.79|0|83
C|Z|20240703|10:20:09.088331|S|17|45.79|0|17
C|Z|20240703|10:43:12.682797|S|100|46.51|0|100
C|Z|20240703|10:43:44.092920|S|131|46.52|0|131
C|Z|20240703|10:43:44.093539|S|19|46.52|0|19
C|Z|20240703|10:43:44.949983|S|11|46.51|0|11
C|Z|20240703|10:43:58.186377|S|13|46.5|0|13
C|Z|20240703|10:43:58.186443|S|9|46.5|0|9
C|Z|20240703|10:43:58.186529|S|111|46.5|0|111
C|Z|20240703|10:43:58.186551|S|67|46.5|0|67
C|Z|20240703|10:50:33.590523|S|25|46.595|0|25
C|Z|20240703|10:56:54.562393|S|100|46.28|0|100
C|Z|20240703|10:56:54.562393|S|100|46.28|0|100
C|Z|20240703|10:57:44.589021|S|100|46.17|0|100
C|Z|20240703|11:04:45.041523|S|1|46.01|0|1
C|Z|20240703|11:09:01.594876|S|50|46.05|0|50
C|Z|20240703|11:27:48.856261|S|1|45.57|0|1
C|Z|20240703|11:50:51.969156|S|119|45.42|0|119
C|Z|20240703|12:05:21.680606|S|122|45.41|0|122
C|Z|20240703|12:56:32.758960|S|48|45.99|0|48
C|ZAPP|20240703|09:30:00.576374|S|100|2.65|0|100
C|ZAPP|20240703|09:31:20.867246|S|50|2.7|0|50
C|ZAPP|20240703|09:31:33.957321|S|50|2.8|0|50
C|ZAPP|20240703|09:31:34.818319|S|50|2.8|0|50
C|ZAPP|20240703|09:31:39.500985|S|5|2.8|0|5
C|ZAPP|20240703|09:32:35.896533|S|1000|2.78|0|1000
C|ZAPP|20240703|09:33:22.132247|S|174|2.42|0|174
C|ZAPP|20240703|09:33:22.133218|S|100|2.42|0|100
C|ZAPP|20240703|09:48:52.599757|S|200|2.9|0|200
C|ZAPP|20240703|09:50:01.724374|S|100|2.91|0|100
C|ZAPP|20240703|09:51:16.678420|S|200|2.96|0|200
C|ZAPP|20240703|09:51:36.259620|S|100|2.93|0|100
C|ZAPP|20240703|09:53:21.992256|S|200|2.89|0|200
C|ZAPP|20240703|09:55:05.893273|S|100|2.79|0|100
C|ZAPP|20240703|10:07:36.241736|S|400|2.84|0|400
C|ZAPP|20240703|10:08:50.935279|S|100|2.94|0|100
C|ZAPP|20240703|10:11:56.126775|S|100|2.93|0|100
C|ZAPP|20240703|10:14:22.268920|S|7|3.14|0|7
C|ZAPP|20240703|10:15:02.618110|S|2|3.1|0|2
C|ZAPP|20240703|10:15:02.618118|S|7|3.1|0|7
C|ZAPP|20240703|10:16:01.713829|S|7|3.29|0|7
C|ZAPP|20240703|10:16:12.261472|S|7|3.31|0|7
C|ZAPP|20240703|10:16:13.356749|S|7|3.31|0|7
C|ZAPP|20240703|10:16:26.251486|S|300|3.32|0|300
C|ZAPP|20240703|10:17:36.239525|S|200|3.16|0|200
C|ZAPP|20240703|10:17:36.427708|S|100|3.16|0|100
C|ZAPP|20240703|10:18:22.101474|S|200|3.14|0|200
C|ZAPP|20240703|10:20:14.121411|S|3|3.08|0|3
C|ZAPP|20240703|10:20:14.121462|S|7|3.08|0|7
C|ZAPP|20240703|10:20:27.255007|S|100|3.27|0|100
C|ZAPP|20240703|10:21:26.632094|S|14|3.19|0|14
C|ZAPP|20240703|10:22:37.524718|S|400|3.25|0|400
C|ZAPP|20240703|10:24:55.785133|S|100|3.69|0|100
C|ZAPP|20240703|10:25:16.757968|S|100|3.64|0|100
C|ZAPP|20240703|10:26:42.952906|S|1000|3.47|0|1000
C|ZAPP|20240703|10:30:52.451536|E|68|3.415|0|68
C|ZAPP|20240703|10:34:56.643886|S|100|3.475|0|100
C|ZAPP|20240703|10:38:40.334953|S|9|3.11|0|9
C|ZAPP|20240703|10:42:39.810116|S|4|2.99|0|4
C|ZAPP|20240703|10:42:39.810179|S|125|2.99|0|125
C|ZAPP|20240703|10:46:25.157562|S|10|3.07|0|10
C|ZAPP|20240703|10:49:04.077266|S|100|3.06|0|100
C|ZAPP|20240703|10:49:07.021068|S|400|3.07|0|400
C|ZAPP|20240703|10:58:59.799092|S|600|3.05|0|600
C|ZAPP|20240703|11:06:02.130794|S|600|3.06|0|600
C|ZAPP|20240703|11:20:54.958920|S|100|3.02|0|100
C|ZAPP|20240703|11:22:15.312408|S|300|3.06|0|300
C|ZAPP|20240703|11:22:23.946264|S|500|3.07|0|500
C|ZAPP|20240703|12:35:12.549504|S|500|2.76|0|500
C|ZBH|20240703|09:52:46.388277|S|10|106.69|0|10
C|ZBH|20240703|10:03:13.377687|S|100|106.76|0|100
C|ZBH|20240703|10:08:49.483196|S|100|107.21|0|100
C|ZBH|20240703|10:14:54.614210|S|23|106.93|0|23
C|ZBH|20240703|10:14:54.614210|S|50|106.97|0|50
C|ZBH|20240703|10:54:34.421965|S|24|106.7|0|24
C|ZBH|20240703|11:29:47.861874|S|1|106.43|0|1
C|ZBH|20240703|11:30:47.891398|S|1|106.47|0|1
C|ZBH|20240703|11:33:12.848385|S|1|106.62|0|1
C|ZBH|20240703|11:34:59.927678|S|1|106.66|0|1
C|ZBH|20240703|11:40:26.625495|S|100|106.82|0|100
C|ZBH|20240703|11:40:26.625495|S|100|106.82|0|100
C|ZBH|20240703|11:59:32.303631|S|10|106.5|0|10
C|ZBH|20240703|12:23:53.874667|S|20|106.53|0|20
C|ZBH|20240703|12:45:58.995853|S|24|106.61|0|24
C|ZBH|20240703|12:59:52.054976|S|15|106.54|0|15
C|ZBRA|20240703|12:58:40.667412|S|1|312.81|0|1
C|ZCAR|20240703|09:45:14.044282|S|200|.2253|0|200
C|ZCAR|20240703|09:45:21.035147|S|200|.2162|0|200
C|ZCAR|20240703|09:45:39.604769|S|200|.214|0|200
C|ZCAR|20240703|09:45:39.880411|S|500|.2145|0|500
C|ZCAR|20240703|09:45:40.085468|S|300|.2148|0|300
C|ZCAR|20240703|09:45:40.085468|S|200|.2148|0|200
C|ZCAR|20240703|09:45:40.275912|S|400|.2148|0|400
C|ZCAR|20240703|09:45:40.275912|S|100|.2148|0|100
C|ZCAR|20240703|09:45:40.579016|S|300|.2142|0|300
C|ZCAR|20240703|09:45:42.260096|S|200|.214|0|200
C|ZD|20240703|09:36:17.696269|S|1|52.85|0|1
C|ZD|20240703|09:36:17.696270|S|10|53.19|0|10
C|ZD|20240703|09:38:18.281824|S|2|52.82|0|2
C|ZD|20240703|10:22:29.837224|S|8|53.31|0|8
C|ZD|20240703|10:24:16.994813|S|3|53.34|0|3
C|ZD|20240703|11:16:35.746551|S|97|53|0|97
C|ZD|20240703|12:06:05.020709|S|89|53.96|0|89
C|ZD|20240703|12:53:44.490865|S|84|54.34|0|84
C|ZD|20240703|12:54:49.649817|S|76|54.41|0|76
C|ZD|20240703|12:54:49.649817|S|24|54.41|0|24
C|ZD|20240703|12:55:07.648687|S|24|54.49|0|24
C|ZD|20240703|12:55:07.648687|S|24|54.48|0|24
C|ZD|20240703|12:55:07.648687|S|52|54.5|0|52
C|ZD|20240703|12:56:43.954807|S|85|54.35|0|85
C|ZD|20240703|12:56:49.767954|S|85|54.34|0|85
C|ZD|20240703|12:57:47.307155|S|1|54.22|0|1
C|ZD|20240703|12:58:12.315260|S|1|54.22|0|1
C|ZD|20240703|12:58:13.664121|S|43|54.32|0|43
C|ZD|20240703|12:59:12.686762|S|24|54.35|0|24
C|ZECP|20240703|10:04:08.175220|S|25|29.09|0|25
C|ZECP|20240703|12:59:46.244894|S|16|29.04|0|16
C|ZECP|20240703|12:59:46.246091|S|884|29.04|0|884
C|ZEPP|20240703|10:04:05.756501|S|200|.639|0|200
C|ZEPP|20240703|10:04:05.757582|S|100|.639|0|100
C|ZETA|20240703|10:28:06.982374|S|4|17.56|0|4
C|ZETA|20240703|10:28:06.982374|S|4|17.56|0|4
C|ZETA|20240703|10:54:26.104741|S|12|17.59|0|12
C|ZETA|20240703|10:54:26.104741|S|24|17.59|0|24
C|ZETA|20240703|10:58:21.470550|S|98|17.57|0|98
C|ZETA|20240703|11:07:50.697202|S|3|17.49|0|3
C|ZETA|20240703|11:30:14.064671|S|12|17.52|0|12
C|ZETA|20240703|11:30:14.064671|S|8|17.52|0|8
C|ZETA|20240703|11:30:14.064671|S|9|17.52|0|9
C|ZETA|20240703|11:41:05.425067|S|8|17.46|0|8
C|ZETA|20240703|11:41:05.470361|S|23|17.44|0|23
C|ZETA|20240703|12:03:23.635724|S|2|17.41|0|2
C|ZETA|20240703|12:03:23.635725|S|1|17.41|0|1
C|ZETA|20240703|12:03:23.635725|S|4|17.41|0|4
C|ZETA|20240703|12:07:13.261781|S|200|17.365|0|200
C|ZETA|20240703|12:14:01.628923|S|5|17.38|0|5
C|ZETA|20240703|12:42:05.286365|S|1|17.41|0|1
C|ZETA|20240703|12:54:44.567706|S|1|17.46|0|1
C|ZETA|20240703|12:55:16.256100|S|100|17.45|0|100
C|ZETA|20240703|12:55:17.176722|S|100|17.45|0|100
C|ZETA|20240703|12:55:17.180011|S|41|17.45|0|41
C|ZETA|20240703|12:56:06.916195|S|100|17.43|0|100
C|ZETA|20240703|12:56:18.776524|S|100|17.44|0|100
C|ZETA|20240703|12:56:18.776524|S|1|17.44|0|1
C|ZETA|20240703|12:56:39.092284|S|13|17.44|0|13
C|ZETA|20240703|12:56:39.095211|S|61|17.44|0|61
C|ZETA|20240703|12:56:39.467335|S|100|17.44|0|100
C|ZETA|20240703|12:56:39.467335|S|1|17.44|0|1
C|ZETA|20240703|12:57:51.111168|S|3|17.42|0|3
C|ZETA|20240703|12:57:51.130414|S|2|17.42|0|2
C|ZETA|20240703|12:58:33.115875|S|15|17.41|0|15
C|ZEUS|20240703|10:36:23.128973|S|10|43.65|0|10
C|ZG|20240703|11:56:54.371188|S|40|43.85|0|40
C|ZG|20240703|12:54:08.074397|S|11|44.51|0|11
C|ZG|20240703|12:54:08.074397|S|100|44.51|0|100
C|ZG|20240703|12:54:08.075202|S|60|44.51|0|60
C|ZG|20240703|12:54:08.075251|S|29|44.51|0|29
C|ZG|20240703|12:57:17.403241|S|29|44.51|0|29
C|ZG|20240703|12:57:17.403626|S|71|44.51|0|71
C|ZG|20240703|12:58:40.648139|S|20|44.47|0|20
C|ZG|20240703|12:59:21.760007|S|4|44.47|0|4
C|ZG|20240703|12:59:21.764991|S|20|44.43|0|20
C|ZH|20240703|10:24:09.748153|S|100|3.01|0|100
C|ZH|20240703|11:02:35.418405|S|100|3.06|0|100
C|ZH|20240703|11:02:35.418405|S|100|3.06|0|100
C|ZH|20240703|11:02:35.418405|S|100|3.06|0|100
C|ZH|20240703|11:02:35.418406|S|100|3.06|0|100
C|ZH|20240703|11:02:35.418562|S|100|3.06|0|100
C|ZH|20240703|11:02:35.418563|S|100|3.06|0|100
C|ZH|20240703|11:06:38.661721|S|1|3.03|0|1
C|ZH|20240703|11:09:12.278754|S|100|3.05|0|100
C|ZH|20240703|11:09:41.282608|S|8|3.06|0|8
C|ZH|20240703|11:09:41.283024|S|57|3.06|0|57
C|ZH|20240703|11:09:41.283663|S|65|3.06|0|65
C|ZH|20240703|11:09:41.283663|S|35|3.06|0|35
C|ZH|20240703|11:09:41.283794|S|78|3.06|0|78
C|ZH|20240703|11:09:41.283794|S|35|3.06|0|35
C|ZH|20240703|11:13:43.278838|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278838|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278838|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278839|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278839|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278839|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278839|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278993|S|100|3.06|0|100
C|ZH|20240703|11:13:43.278993|S|500|3.06|0|500
C|ZH|20240703|11:13:43.278993|S|100|3.06|0|100
C|ZH|20240703|11:19:30.215935|S|100|3.07|0|100
C|ZH|20240703|11:19:30.216397|S|100|3.07|0|100
C|ZH|20240703|11:19:30.216926|S|100|3.07|0|100
C|ZH|20240703|11:19:30.217365|S|100|3.07|0|100
C|ZH|20240703|11:24:54.213070|S|100|3.04|0|100
C|ZH|20240703|11:25:20.455967|S|100|3.04|0|100
C|ZH|20240703|11:26:02.754203|S|100|3.04|0|100
C|ZH|20240703|11:32:06.016960|S|100|3.04|0|100
C|ZH|20240703|11:32:06.016961|S|100|3.04|0|100
C|ZH|20240703|11:32:06.017126|S|100|3.04|0|100
C|ZH|20240703|11:32:06.017126|S|100|3.04|0|100
C|ZH|20240703|11:45:37.875687|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875687|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875687|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875767|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875767|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875767|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875768|S|2|3.01|0|2
C|ZH|20240703|11:45:37.875791|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875792|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875792|S|100|3.01|0|100
C|ZH|20240703|11:45:37.875828|S|100|3.01|0|100
C|ZH|20240703|11:53:32.516005|S|200|2.99|0|200
C|ZH|20240703|11:53:32.516145|S|200|2.99|0|200
C|ZH|20240703|12:00:50.241002|S|100|2.99|0|100
C|ZH|20240703|12:00:50.241002|S|100|2.99|0|100
C|ZH|20240703|12:00:50.241002|S|100|2.99|0|100
C|ZH|20240703|12:00:50.241003|S|100|2.99|0|100
C|ZH|20240703|12:00:50.241003|S|100|2.99|0|100
C|ZH|20240703|12:00:50.241003|S|100|2.99|0|100
C|ZH|20240703|12:00:50.241086|S|100|2.99|0|100
C|ZH|20240703|12:00:50.241086|S|900|2.99|0|900
C|ZH|20240703|12:00:50.241149|S|100|2.99|0|100
C|ZH|20240703|12:02:35.991003|S|100|3|0|100
C|ZH|20240703|12:02:35.991003|S|100|3|0|100
C|ZH|20240703|12:04:47.833396|S|100|3.04|0|100
C|ZH|20240703|12:04:47.833396|S|100|3.04|0|100
C|ZH|20240703|12:04:47.833396|S|100|3.04|0|100
C|ZH|20240703|12:04:47.833397|S|100|3.04|0|100
C|ZH|20240703|12:04:47.833397|S|100|3.04|0|100
C|ZH|20240703|12:04:49.836216|S|100|3.04|0|100
C|ZH|20240703|12:21:48.452051|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452051|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452207|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452207|S|63|3.02|0|63
C|ZH|20240703|12:21:48.452223|S|37|3.02|0|37
C|ZH|20240703|12:21:48.452224|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452224|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452225|S|63|3.02|0|63
C|ZH|20240703|12:21:48.452236|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452252|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452252|S|100|3.02|0|100
C|ZH|20240703|12:21:48.452278|S|37|3.02|0|37
C|ZH|20240703|12:34:11.957688|S|100|3.04|0|100
C|ZH|20240703|12:34:11.957764|S|100|3.04|0|100
C|ZH|20240703|12:34:11.957764|S|100|3.04|0|100
C|ZH|20240703|12:34:11.957764|S|100|3.04|0|100
C|ZH|20240703|12:34:11.957765|S|100|3.04|0|100
C|ZH|20240703|12:34:11.957765|S|13|3.04|0|13
C|ZH|20240703|12:34:11.957786|S|87|3.04|0|87
C|ZH|20240703|12:34:11.957786|S|100|3.04|0|100
C|ZH|20240703|12:34:11.957786|S|154|3.04|0|154
C|ZH|20240703|12:34:11.957893|S|300|3.04|0|300
C|ZH|20240703|12:34:11.957893|S|100|3.04|0|100
C|ZH|20240703|12:50:57.332938|S|25|3.025|0|25
C|ZH|20240703|12:51:47.834384|S|100|3|0|100
C|ZH|20240703|12:51:47.834518|S|100|3|0|100
C|ZH|20240703|12:51:47.834543|S|100|3|0|100
C|ZH|20240703|12:51:47.834543|S|28|3|0|28
C|ZH|20240703|12:51:47.834554|S|100|3|0|100
C|ZH|20240703|12:51:47.834579|S|70|3|0|70
C|ZH|20240703|12:51:47.834710|S|2|3|0|2
C|ZH|20240703|12:55:14.346236|S|100|3|0|100
C|ZH|20240703|12:55:14.346236|S|100|3|0|100
C|ZH|20240703|12:55:14.346236|S|100|3|0|100
C|ZH|20240703|12:55:14.346237|S|100|3|0|100
C|ZH|20240703|12:55:14.346237|S|100|3|0|100
C|ZH|20240703|12:55:14.346238|S|100|3|0|100
C|ZI|20240703|09:36:12.061111|S|1|12.19|0|1
C|ZI|20240703|09:47:08.711785|S|2|12.13|0|2
C|ZI|20240703|09:47:22.230448|S|2|12.12|0|2
C|ZI|20240703|09:47:22.230940|S|18|12.11|0|18
C|ZI|20240703|09:53:31.435449|S|2|11.95|0|2
C|ZI|20240703|10:17:37.352478|S|25|12.14|0|25
C|ZI|20240703|10:35:31.069291|S|100|12.24|0|100
C|ZI|20240703|11:06:59.561042|S|1|12.25|0|1
C|ZI|20240703|11:09:05.742912|S|100|12.23|0|100
C|ZI|20240703|11:31:20.873812|S|7|12.22|0|7
C|ZI|20240703|11:37:19.679870|S|1|12.19|0|1
C|ZI|20240703|11:42:15.263102|S|42|12.19|0|42
C|ZI|20240703|11:46:38.737648|S|100|12.205|0|100
C|ZI|20240703|11:47:38.975607|S|100|12.2|0|100
C|ZI|20240703|11:47:38.975698|S|1|12.2|0|1
C|ZI|20240703|11:48:52.562542|S|1|12.2|0|1
C|ZI|20240703|11:53:24.938240|S|100|12.165|0|100
C|ZI|20240703|11:53:42.215705|S|1|12.15|0|1
C|ZI|20240703|11:58:20.339742|S|100|12.15|0|100
C|ZI|20240703|11:58:32.934502|S|100|12.15|0|100
C|ZI|20240703|11:58:48.883196|S|100|12.15|0|100
C|ZI|20240703|11:59:04.889109|S|100|12.15|0|100
C|ZI|20240703|11:59:17.010205|S|100|12.15|0|100
C|ZI|20240703|11:59:47.662448|S|62|12.15|0|62
C|ZI|20240703|12:02:40.076393|S|1|12.15|0|1
C|ZI|20240703|12:07:23.833941|S|1|12.17|0|1
C|ZI|20240703|12:09:51.874714|S|46|12.16|0|46
C|ZI|20240703|12:10:22.413349|S|8|12.17|0|8
C|ZI|20240703|12:11:24.045285|S|1|12.17|0|1
C|ZI|20240703|12:12:09.697089|S|100|12.17|0|100
C|ZI|20240703|12:12:09.733050|S|100|12.17|0|100
C|ZI|20240703|12:13:16.140125|S|15|12.16|0|15
C|ZI|20240703|12:13:16.140165|S|13|12.16|0|13
C|ZI|20240703|12:13:20.312228|S|1|12.16|0|1
C|ZI|20240703|12:13:32.250435|S|1|12.17|0|1
C|ZI|20240703|12:13:58.403342|S|1|12.16|0|1
C|ZI|20240703|12:14:45.239395|S|12|12.15|0|12
C|ZI|20240703|12:16:32.712524|S|1|12.17|0|1
C|ZI|20240703|12:17:02.961797|S|1|12.17|0|1
C|ZI|20240703|12:18:53.761304|S|100|12.165|0|100
C|ZI|20240703|12:20:37.482556|S|4|12.15|0|4
C|ZI|20240703|12:25:29.297705|S|1|12.17|0|1
C|ZI|20240703|12:25:53.538422|S|1|12.17|0|1
C|ZI|20240703|12:26:38.711849|S|2|12.16|0|2
C|ZI|20240703|12:27:56.684491|S|100|12.155|0|100
C|ZI|20240703|12:33:43.238585|S|100|12.15|0|100
C|ZI|20240703|12:36:20.572109|S|3|12.14|0|3
C|ZI|20240703|12:36:31.857475|S|1|12.15|0|1
C|ZI|20240703|12:36:43.604635|S|100|12.15|0|100
C|ZI|20240703|12:36:44.455788|S|97|12.15|0|97
C|ZI|20240703|12:38:56.015353|S|100|12.145|0|100
C|ZI|20240703|12:39:48.928488|S|8|12.14|0|8
C|ZI|20240703|12:40:52.271495|S|17|12.14|0|17
C|ZI|20240703|12:42:57.601897|S|100|12.14|0|100
C|ZI|20240703|12:43:27.173337|S|100|12.14|0|100
C|ZI|20240703|12:44:07.694551|S|20|12.13|0|20
C|ZI|20240703|12:44:07.694551|S|5|12.13|0|5
C|ZI|20240703|12:44:07.694552|S|13|12.13|0|13
C|ZI|20240703|12:44:07.694552|S|5|12.13|0|5
C|ZI|20240703|12:44:09.343522|S|83|12.135|0|83
C|ZI|20240703|12:47:16.463433|S|100|12.125|0|100
C|ZI|20240703|12:47:28.728207|S|100|12.13|0|100
C|ZI|20240703|12:47:45.736062|S|100|12.125|0|100
C|ZI|20240703|12:47:59.323608|S|100|12.13|0|100
C|ZI|20240703|12:47:59.323608|S|100|12.13|0|100
C|ZI|20240703|12:48:12.612684|S|100|12.13|0|100
C|ZI|20240703|12:48:24.117302|S|100|12.125|0|100
C|ZI|20240703|12:50:23.593348|S|200|12.13|0|200
C|ZI|20240703|12:50:31.678665|S|200|12.13|0|200
C|ZI|20240703|12:50:55.053938|S|200|12.13|0|200
C|ZI|20240703|12:50:56.210126|S|200|12.13|0|200
C|ZI|20240703|12:52:17.860093|S|100|12.13|0|100
C|ZI|20240703|12:53:10.141274|S|200|12.21|0|200
C|ZI|20240703|12:53:10.785074|S|100|12.21|0|100
C|ZI|20240703|12:55:01.669572|S|100|12.235|0|100
C|ZI|20240703|12:55:50.484520|S|6|12.2|0|6
C|ZI|20240703|12:55:52.071027|S|200|12.19|0|200
C|ZI|20240703|12:56:36.122511|S|15|12.22|0|15
C|ZI|20240703|12:57:12.608812|S|100|12.265|0|100
C|ZI|20240703|12:58:50.547585|S|400|12.26|0|400
C|ZI|20240703|12:59:13.917463|S|500|12.265|0|500
C|ZI|20240703|12:59:13.923432|S|500|12.265|0|500
C|ZI|20240703|12:59:21.534446|S|270|12.265|0|270
C|ZI|20240703|12:59:38.294252|S|13|12.26|0|13
C|ZI|20240703|12:59:39.525154|S|100|12.27|0|100
C|ZI|20240703|12:59:39.584241|S|3000|12.27|0|3000
C|ZI|20240703|12:59:41.458321|S|121|12.27|0|121
C|ZI|20240703|12:59:41.458470|S|50|12.27|0|50
C|ZI|20240703|12:59:41.460627|S|85|12.27|0|85
C|ZI|20240703|12:59:41.460705|S|86|12.27|0|86
C|ZI|20240703|12:59:47.800891|S|16|12.28|0|16
C|ZI|20240703|12:59:47.801382|S|99|12.28|0|99
C|ZI|20240703|12:59:49.632708|S|100|12.28|0|100
C|ZI|20240703|12:59:50.136877|S|100|12.275|0|100
C|ZIM|20240703|10:36:18.656857|S|1|23.05|0|1
C|ZIM|20240703|10:46:59.138052|S|1|23.03|0|1
C|ZIM|20240703|11:50:59.224974|S|2|23.09|0|2
C|ZIM|20240703|12:10:51.588509|S|16|23.04|0|16
C|ZIM|20240703|12:21:05.108667|S|50|22.97|0|50
C|ZIM|20240703|12:55:00.442241|S|18|22.79|0|18
C|ZION|20240703|09:34:13.840408|S|160|43.8|0|160
C|ZION|20240703|09:37:11.450005|S|100|43.85|0|100
C|ZION|20240703|09:37:12.692946|S|100|43.85|0|100
C|ZION|20240703|09:50:35.068536|S|6|43.86|0|6
C|ZION|20240703|10:00:06.540412|S|8|43.75|0|8
C|ZION|20240703|10:21:53.717135|S|1|43.9|0|1
C|ZION|20240703|10:36:06.037229|S|5|44.02|0|5
C|ZION|20240703|10:42:10.913207|S|100|43.95|0|100
C|ZION|20240703|10:45:53.880544|S|100|43.88|0|100
C|ZION|20240703|10:45:53.880711|S|42|43.88|0|42
C|ZION|20240703|10:46:25.317951|S|100|43.88|0|100
C|ZION|20240703|10:51:41.112240|S|3|44|0|3
C|ZION|20240703|10:53:23.620234|S|5|43.88|0|5
C|ZION|20240703|10:54:02.152903|S|5|43.88|0|5
C|ZION|20240703|10:54:03.116174|S|100|43.88|0|100
C|ZION|20240703|10:54:05.116169|S|400|43.89|0|400
C|ZION|20240703|10:54:46.663655|S|100|43.88|0|100
C|ZION|20240703|10:55:19.571338|S|249|43.89|0|249
C|ZION|20240703|10:57:05.862530|S|200|43.84|0|200
C|ZION|20240703|10:57:05.862595|S|5|43.84|0|5
C|ZION|20240703|10:57:05.862691|S|5|43.84|0|5
C|ZION|20240703|10:57:07.867737|S|1|43.85|0|1
C|ZION|20240703|10:57:48.576510|S|14|43.88|0|14
C|ZION|20240703|10:58:18.675183|S|1|43.85|0|1
C|ZION|20240703|10:58:21.664565|S|200|43.88|0|200
C|ZION|20240703|10:59:57.617733|S|5|43.76|0|5
C|ZION|20240703|10:59:57.617801|S|5|43.76|0|5
C|ZION|20240703|10:59:57.617859|S|5|43.76|0|5
C|ZION|20240703|10:59:57.617917|S|5|43.76|0|5
C|ZION|20240703|10:59:57.617977|S|5|43.76|0|5
C|ZION|20240703|10:59:57.618035|S|5|43.76|0|5
C|ZION|20240703|10:59:57.618092|S|5|43.76|0|5
C|ZION|20240703|11:05:40.749914|S|100|43.81|0|100
C|ZION|20240703|11:05:40.749975|S|5|43.81|0|5
C|ZION|20240703|11:45:25.277114|S|74|43.84|0|74
C|ZION|20240703|12:10:02.576802|S|5|43.63|0|5
C|ZION|20240703|12:29:12.049539|S|1|43.71|0|1
C|ZION|20240703|12:47:28.130662|S|18|43.69|0|18
C|ZION|20240703|12:49:00.143919|S|3|43.66|0|3
C|ZION|20240703|12:49:38.154875|S|1|43.65|0|1
C|ZION|20240703|12:53:00.268452|S|19|43.7|0|19
C|ZION|20240703|12:53:00.389784|S|1|43.7|0|1
C|ZION|20240703|12:53:10.024776|S|362|43.68|0|362
C|ZION|20240703|12:55:10.009160|S|18|43.62|0|18
C|ZION|20240703|12:56:58.326566|S|10|43.68|0|10
C|ZION|20240703|12:56:58.326566|S|10|43.68|0|10
C|ZJUL|20240703|09:32:51.044247|S|100|26.06|0|100
C|ZJUL|20240703|09:32:51.045181|S|100|26.06|0|100
C|ZJUL|20240703|09:42:29.889622|S|200|26.06|0|200
C|ZJUL|20240703|10:25:34.566061|S|400|26.06|0|400
C|ZJUL|20240703|12:35:32.886625|S|820|26.09|0|820
C|ZJUL|20240703|12:35:32.887167|S|700|26.09|0|700
C|ZJUL|20240703|12:36:31.981670|S|2381|26.09|0|2381
C|ZJUL|20240703|12:47:41.400083|S|99|26.09|0|99
C|ZJUL|20240703|12:52:52.034688|S|100|26.09|0|100
C|ZJUL|20240703|12:52:52.035529|S|100|26.09|0|100
C|ZK|20240703|12:49:54.952766|S|99|19.61|0|99
C|ZK|20240703|12:50:02.833025|S|78|19.61|0|78
C|ZK|20240703|12:53:39.219480|S|100|19.68|0|100
C|ZM|20240703|10:47:10.325067|S|12|58.35|0|12
C|ZM|20240703|11:29:40.261705|S|12|58.31|0|12
C|ZM|20240703|11:46:05.966959|S|10|58.32|0|10
C|ZM|20240703|12:03:37.111827|S|10|58.39|0|10
C|ZM|20240703|12:37:59.607943|S|10|58.555|0|10
C|ZM|20240703|12:44:23.455216|S|2|58.51|0|2
C|ZM|20240703|12:47:47.273729|S|10|58.485|0|10
C|ZM|20240703|12:57:06.398974|S|1|58.6|0|1
C|ZNTL|20240703|09:56:28.254206|S|10|3.56|0|10
C|ZNTL|20240703|11:13:37.397964|S|10|3.52|0|10
C|ZNTL|20240703|11:14:35.910116|E|45|3.51|0|45
C|ZNTL|20240703|12:03:13.653345|S|10|3.47|0|10
C|ZNTL|20240703|12:42:49.963608|S|82|3.49|0|82
C|ZNTL|20240703|12:47:02.767122|S|10|3.5|0|10
C|ZNTL|20240703|12:58:55.009013|S|76|3.49|0|76
C|ZNTL|20240703|12:58:55.009435|S|24|3.49|0|24
C|ZNTL|20240703|12:59:38.386507|S|59|3.49|0|59
C|ZNTL|20240703|12:59:40.682558|S|17|3.49|0|17
C|ZNTL|20240703|12:59:40.682558|S|24|3.49|0|24
C|ZNTL|20240703|12:59:40.682559|S|59|3.49|0|59
C|ZNTL|20240703|12:59:51.323988|S|16|3.49|0|16
C|ZOM|20240703|09:36:07.078023|S|200|.1459|0|200
C|ZOM|20240703|09:41:27.400405|S|200|.1459|0|200
C|ZOM|20240703|09:45:58.180234|S|1000|.1459|0|1000
C|ZOM|20240703|09:48:25.351688|S|300|.1475|0|300
C|ZOM|20240703|11:38:56.344274|S|200|.1469|0|200
C|ZOM|20240703|11:41:24.691383|S|200|.1469|0|200
C|ZOM|20240703|11:48:07.687057|S|100|.1469|0|100
C|ZOM|20240703|11:49:42.757279|S|100|.1469|0|100
C|ZOM|20240703|11:51:54.635650|S|100|.1469|0|100
C|ZOM|20240703|11:54:14.332992|S|100|.1469|0|100
C|ZOM|20240703|11:56:39.703301|S|100|.1469|0|100
C|ZOM|20240703|11:57:31.456040|S|100|.1469|0|100
C|ZOM|20240703|11:57:58.423706|S|100|.1469|0|100
C|ZOM|20240703|11:58:17.330092|S|100|.1469|0|100
C|ZOM|20240703|11:58:47.525765|S|100|.1469|0|100
C|ZOM|20240703|11:59:10.757802|S|100|.1469|0|100
C|ZOM|20240703|11:59:51.721917|S|100|.1469|0|100
C|ZROZ|20240703|09:39:45.783614|S|100|73.79|0|100
C|ZROZ|20240703|10:10:34.923934|S|100|74.33|0|100
C|ZROZ|20240703|10:12:20.520480|S|100|74.36|0|100
C|ZROZ|20240703|10:16:22.588820|S|100|74.57|0|100
C|ZROZ|20240703|10:27:20.940087|S|100|74.4|0|100
C|ZROZ|20240703|10:35:15.826520|S|3|74.39|0|3
C|ZROZ|20240703|10:35:20.923909|S|97|74.39|0|97
C|ZROZ|20240703|11:30:26.627753|S|100|74.49|0|100
C|ZROZ|20240703|11:35:11.607148|S|100|74.44|0|100
C|ZROZ|20240703|11:46:04.195866|S|100|74.42|0|100
C|ZROZ|20240703|11:56:18.467173|S|60|74.4|0|60
C|ZROZ|20240703|12:14:33.232734|S|46|74.33|0|46
C|ZROZ|20240703|12:31:11.004636|S|100|74.35|0|100
C|ZROZ|20240703|12:31:15.710083|S|300|74.35|0|300
C|ZROZ|20240703|12:31:15.710157|S|100|74.35|0|100
C|ZROZ|20240703|12:58:04.041517|S|38|74.57|0|38
C|ZS|20240703|09:34:46.870961|S|48|197.48|0|48
C|ZS|20240703|09:34:46.871392|S|133|197.42|0|133
C|ZS|20240703|09:47:13.824297|S|154|198.7|0|154
C|ZS|20240703|09:57:03.325656|S|48|198.64|0|48
C|ZS|20240703|09:57:04.084897|S|18|198.61|0|18
C|ZS|20240703|09:58:02.922088|S|1|198.46|0|1
C|ZS|20240703|10:00:20.981745|S|18|198|0|18
C|ZS|20240703|10:01:50.605898|S|27|198.89|0|27
C|ZS|20240703|10:03:26.000630|S|5|198.86|0|5
C|ZS|20240703|10:23:32.882266|S|50|199.66|0|50
C|ZS|20240703|10:23:32.882266|S|50|199.7|0|50
C|ZS|20240703|10:52:12.996037|S|5|199.75|0|5
C|ZS|20240703|10:53:08.378511|S|48|200.13|0|48
C|ZS|20240703|10:53:08.384425|S|48|200.14|0|48
C|ZS|20240703|10:53:08.384425|S|48|200.16|0|48
C|ZS|20240703|10:56:27.785083|S|10|199.59|0|10
C|ZS|20240703|10:56:53.814602|S|97|199.58|0|97
C|ZS|20240703|11:16:31.133962|S|9|199.64|0|9
C|ZS|20240703|11:19:20.149051|S|83|199.63|0|83
C|ZS|20240703|11:19:20.149204|S|23|199.63|0|23
C|ZS|20240703|11:19:20.149205|S|1|199.63|0|1
C|ZS|20240703|12:45:44.700518|S|1|198.55|0|1
C|ZS|20240703|12:51:38.026468|S|1|198.55|0|1
C|ZS|20240703|12:59:58.030469|S|9|198.53|0|9
C|ZSL|20240703|10:00:17.204138|S|2|10.33|0|2
C|ZSL|20240703|10:00:17.204271|S|3|10.34|0|3
C|ZSL|20240703|10:00:29.177257|S|1000|10.33|0|1000
C|ZSL|20240703|10:07:30.241779|S|851|10.3|0|851
C|ZSL|20240703|10:19:22.283367|S|392|10.27|0|392
C|ZSL|20240703|10:55:44.123602|S|600|10.18|0|600
C|ZSL|20240703|11:09:24.136646|S|412|10.27|0|412
C|ZSL|20240703|11:09:24.136713|S|388|10.27|0|388
C|ZSL|20240703|11:41:08.917811|S|200|10.29|0|200
C|ZSL|20240703|12:12:05.981348|S|100|10.27|0|100
C|ZSL|20240703|12:59:56.996378|S|1054|10.3|0|1054
C|ZSL|20240703|12:59:56.996735|S|646|10.3|0|646
C|ZTO|20240703|10:30:05.041860|S|3|21.01|0|3
C|ZTO|20240703|10:30:47.181815|S|100|20.98|0|100
C|ZTO|20240703|10:31:13.519617|S|100|20.91|0|100
C|ZTO|20240703|10:39:24.015977|S|100|20.87|0|100
C|ZTO|20240703|10:41:32.330330|S|13|20.85|0|13
C|ZTO|20240703|10:46:23.547098|S|100|20.85|0|100
C|ZTO|20240703|10:46:34.256150|S|100|20.85|0|100
C|ZTO|20240703|10:53:25.020853|S|5|20.86|0|5
C|ZTO|20240703|10:56:15.169488|S|60|20.85|0|60
C|ZTO|20240703|10:57:27.180141|S|40|20.81|0|40
C|ZTO|20240703|11:00:45.016797|S|16|20.79|0|16
C|ZTO|20240703|11:03:43.190428|S|100|20.82|0|100
C|ZTO|20240703|11:06:31.369198|S|100|20.77|0|100
C|ZTO|20240703|11:06:56.152972|S|100|20.74|0|100
C|ZTO|20240703|11:12:53.933518|S|8|20.72|0|8
C|ZTO|20240703|11:17:03.477312|S|54|20.74|0|54
C|ZTO|20240703|11:20:43.507029|S|22|20.73|0|22
C|ZTO|20240703|11:33:52.917881|S|100|20.74|0|100
C|ZTO|20240703|11:41:53.331378|S|3|20.76|0|3
C|ZTO|20240703|11:42:19.027505|S|100|20.76|0|100
C|ZTO|20240703|11:43:07.129365|S|8|20.79|0|8
C|ZTO|20240703|11:54:48.150141|S|7|20.9|0|7
C|ZTO|20240703|12:06:30.631400|S|100|20.96|0|100
C|ZTO|20240703|12:06:30.631412|S|150|20.96|0|150
C|ZTO|20240703|12:06:30.631412|S|100|20.96|0|100
C|ZTO|20240703|12:18:46.853099|S|304|20.92|0|304
C|ZTO|20240703|12:31:02.235967|S|100|20.84|0|100
C|ZTO|20240703|12:31:44.890467|S|57|20.83|0|57
C|ZTO|20240703|12:34:51.081561|S|28|20.82|0|28
C|ZTO|20240703|12:35:00.349256|S|20|20.83|0|20
C|ZTO|20240703|12:36:28.178135|S|2|20.84|0|2
C|ZTO|20240703|12:42:28.313160|S|20|20.83|0|20
C|ZTO|20240703|12:44:19.153980|S|20|20.825|0|20
C|ZTO|20240703|12:44:51.204881|S|100|20.83|0|100
C|ZTO|20240703|12:45:11.152104|S|1|20.82|0|1
C|ZTO|20240703|12:46:34.243135|S|31|20.815|0|31
C|ZTO|20240703|12:46:34.243136|S|4|20.82|0|4
C|ZTO|20240703|12:46:34.243607|S|16|20.82|0|16
C|ZTO|20240703|12:48:03.216041|S|189|20.815|0|189
C|ZTO|20240703|12:49:49.935452|S|20|20.79|0|20
C|ZTO|20240703|12:50:07.861704|S|57|20.79|0|57
C|ZTO|20240703|12:55:32.103618|S|5|20.75|0|5
C|ZTO|20240703|12:55:57.930102|S|30|20.74|0|30
C|ZTO|20240703|12:56:43.623439|S|9|20.74|0|9
C|ZTO|20240703|12:56:50.387417|S|39|20.74|0|39
C|ZTO|20240703|12:56:50.387927|S|11|20.74|0|11
C|ZTO|20240703|12:56:52.082796|S|5|20.74|0|5
C|ZTO|20240703|12:56:57.490647|S|8|20.74|0|8
C|ZTO|20240703|12:57:00.943356|S|20|20.74|0|20
C|ZTO|20240703|12:57:21.408425|S|34|20.74|0|34
C|ZTO|20240703|12:57:21.408425|S|66|20.74|0|66
C|ZTO|20240703|12:58:50.755757|S|100|20.75|0|100
C|ZTO|20240703|12:59:23.034508|S|87|20.76|0|87
C|ZTO|20240703|12:59:38.812835|S|28|20.76|0|28
C|ZTO|20240703|12:59:41.537553|S|100|20.76|0|100
C|ZTO|20240703|12:59:42.022921|S|10|20.77|0|10
C|ZTO|20240703|12:59:46.417357|S|75|20.76|0|75
C|ZTO|20240703|12:59:46.417357|S|25|20.76|0|25
C|ZTO|20240703|12:59:48.297399|S|100|20.76|0|100
C|ZTO|20240703|12:59:50.030724|S|100|20.76|0|100
C|ZTO|20240703|12:59:50.323638|S|81|20.76|0|81
C|ZTS|20240703|09:57:17.979429|S|100|176.96|0|100
C|ZTS|20240703|10:05:10.533772|S|48|176.78|0|48
C|ZTS|20240703|10:09:00.606067|S|48|176.81|0|48
C|ZTS|20240703|10:09:00.606067|S|6|176.85|0|6
C|ZTS|20240703|10:25:16.640161|S|48|176.79|0|48
C|ZTS|20240703|10:25:59.863595|S|2|176.82|0|2
C|ZTS|20240703|10:28:30.513145|S|48|176.77|0|48
C|ZTS|20240703|10:36:12.866273|S|5|176.69|0|5
C|ZTS|20240703|10:36:12.866281|S|2|176.69|0|2
C|ZTS|20240703|10:40:39.016164|S|1|176.8|0|1
C|ZTS|20240703|10:40:59.100946|S|15|176.82|0|15
C|ZTS|20240703|10:42:55.064209|S|6|176.82|0|6
C|ZTS|20240703|11:03:25.350949|S|35|176.55|0|35
C|ZTS|20240703|11:04:38.113137|S|100|176.51|0|100
C|ZTS|20240703|11:05:38.060494|S|100|176.43|0|100
C|ZTS|20240703|11:06:43.146022|S|5|176.29|0|5
C|ZTS|20240703|11:06:43.256976|S|26|176.29|0|26
C|ZTS|20240703|11:06:43.256978|S|63|176.29|0|63
C|ZTS|20240703|11:08:46.320456|S|100|176.13|0|100
C|ZTS|20240703|11:36:04.191432|S|34|176.56|0|34
C|ZTS|20240703|11:36:19.523831|S|11|176.58|0|11
C|ZTS|20240703|11:46:57.287155|S|6|176.59|0|6
C|ZTS|20240703|11:54:20.099677|S|24|176.69|0|24
C|ZTS|20240703|12:39:48.421001|S|48|176.18|0|48
C|ZTS|20240703|12:46:48.831781|S|48|176.34|0|48
C|ZTS|20240703|12:50:48.929435|S|100|176.39|0|100
C|ZTS|20240703|12:57:44.702040|S|100|176.37|0|100
C|ZTS|20240703|12:58:42.524897|S|100|176.18|0|100
C|ZTS|20240703|12:58:42.524973|S|63|176.2|0|63
C|ZTS|20240703|12:59:57.520397|S|100|175.58|0|100
C|ZUMZ|20240703|10:06:10.323490|S|6|18.69|0|6
C|ZUMZ|20240703|12:05:27.694798|S|10|18.77|0|10
C|ZUMZ|20240703|12:51:10.299484|S|1|18.68|0|1
C|ZUMZ|20240703|12:59:49.822223|S|12|18.69|0|12
C|ZUMZ|20240703|12:59:49.883575|S|88|18.69|0|88
C|ZUO|20240703|09:57:56.361893|S|90|9.62|0|90
C|ZUO|20240703|12:39:43.729376|S|100|9.66|0|100
C|ZUO|20240703|12:57:59.028948|S|100|9.63|0|100
C|ZUO|20240703|12:58:33.540960|S|200|9.63|0|200
C|ZURA|20240703|12:42:20.457678|S|100|3.49|0|100
C|ZURA|20240703|12:43:07.762727|S|100|3.49|0|100
C|ZURA|20240703|12:55:59.125715|S|10|3.5|0|10
C|ZURA|20240703|12:55:59.125862|S|10|3.5|0|10
C|ZURA|20240703|12:55:59.125948|S|10|3.5|0|10
C|ZURA|20240703|12:55:59.125955|S|20|3.5|0|20
C|ZURA|20240703|12:55:59.126007|S|10|3.505|0|10
C|ZURA|20240703|12:55:59.126063|S|10|3.505|0|10
C|ZURA|20240703|12:55:59.126120|S|10|3.505|0|10
C|ZURA|20240703|12:56:00.009514|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009577|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009636|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009693|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009749|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009807|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009863|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009921|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.009976|S|10|3.5|0|10
C|ZURA|20240703|12:56:00.010032|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005257|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005320|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005379|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005434|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005490|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005545|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005600|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005655|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005711|S|10|3.5|0|10
C|ZURA|20240703|12:56:01.005767|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232274|S|20|3.5|0|20
C|ZURA|20240703|12:57:43.232274|S|25|3.5|0|25
C|ZURA|20240703|12:57:43.232337|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232412|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232469|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232526|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232586|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232645|S|5|3.5|0|5
C|ZURA|20240703|12:57:43.232645|S|5|3.5|0|5
C|ZURA|20240703|12:57:43.232707|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232764|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232820|S|10|3.5|0|10
C|ZURA|20240703|12:57:43.232876|S|10|3.5|0|10
C|ZVRA|20240703|10:18:19.541637|S|3|4.38|0|3
C|ZVRA|20240703|10:19:19.080097|S|3|4.38|0|3
C|ZVRA|20240703|10:20:18.937069|S|3|4.38|0|3
C|ZVRA|20240703|10:21:19.236715|S|3|4.38|0|3
C|ZVRA|20240703|10:22:19.411888|S|3|4.38|0|3
C|ZVRA|20240703|10:23:19.156692|S|3|4.38|0|3
C|ZVRA|20240703|10:24:19.708057|S|3|4.38|0|3
C|ZVRA|20240703|10:25:19.538448|S|3|4.38|0|3
C|ZVRA|20240703|10:31:19.428373|S|2|4.38|0|2
C|ZVRA|20240703|10:32:18.790059|S|2|4.38|0|2
C|ZVRA|20240703|10:33:19.374243|S|2|4.38|0|2
C|ZVRA|20240703|10:34:19.190533|S|2|4.38|0|2
C|ZVRA|20240703|10:35:19.397360|S|2|4.38|0|2
C|ZVRA|20240703|10:36:18.809949|S|2|4.38|0|2
C|ZVRA|20240703|10:37:18.803206|S|2|4.38|0|2
C|ZVRA|20240703|10:38:18.926415|S|2|4.38|0|2
C|ZVRA|20240703|10:39:15.836680|S|23|4.38|0|23
C|ZVRA|20240703|10:50:24.255102|S|70|4.35|0|70
C|ZVRA|20240703|11:17:30.428437|S|37|4.35|0|37
C|ZVRA|20240703|11:23:47.427455|S|12|4.35|0|12
C|ZVRA|20240703|11:24:52.231421|S|22|4.35|0|22
C|ZVRA|20240703|11:27:44.656357|S|36|4.35|0|36
C|ZVRA|20240703|11:28:48.669441|S|12|4.35|0|12
C|ZVRA|20240703|11:28:58.373419|S|81|4.35|0|81
C|ZVRA|20240703|11:28:59.580251|S|100|4.35|0|100
C|ZVRA|20240703|11:30:35.457730|S|100|4.35|0|100
C|ZVRA|20240703|12:59:33.037296|S|100|4.3|0|100
C|ZWS|20240703|10:15:09.167818|S|1|29.6|0|1
C|ZWS|20240703|11:36:54.011055|S|1|29.5|0|1
C|ZWS|20240703|12:20:16.714834|S|2|29.46|0|2
C|ZWS|20240703|12:43:44.715058|S|24|29.47|0|24
C|ZWS|20240703|12:44:52.038720|S|19|29.49|0|19
C|ZWS|20240703|12:44:52.038780|S|50|29.49|0|50
C|ZWS|20240703|12:45:55.177364|S|50|29.47|0|50
C|ZWS|20240703|12:45:55.177450|S|50|29.47|0|50
C|ZWS|20240703|12:51:06.462297|S|3|29.61|0|3
C|ZWS|20240703|12:51:37.557714|S|3|29.6|0|3
C|ZWS|20240703|12:54:42.897607|S|3|29.7|0|3
C|ZWS|20240703|12:54:44.599615|S|3|29.67|0|3
C|ZWS|20240703|12:55:13.044147|S|3|29.68|0|3
C|ZWS|20240703|12:55:25.060608|S|3|29.68|0|3
C|ZWS|20240703|12:56:09.583319|S|5|29.69|0|5
C|ZWS|20240703|12:56:23.634350|S|4|29.69|0|4
C|ZWS|20240703|12:57:03.625361|S|7|29.67|0|7
C|ZWS|20240703|12:57:45.366872|S|50|29.65|0|50
C|ZWS|20240703|12:57:45.366943|S|50|29.65|0|50
C|ZWS|20240703|12:57:45.367001|S|50|29.65|0|50
C|ZWS|20240703|12:57:45.367314|S|50|29.65|0|50
C|ZWS|20240703|12:57:46.367930|S|50|29.65|0|50
C|ZWS|20240703|12:57:46.367943|S|9|29.65|0|9
C|ZWS|20240703|12:58:27.349786|S|24|29.64|0|24
C|ZWS|20240703|12:58:39.378518|S|9|29.64|0|9
C|ZWS|20240703|12:58:46.972317|S|7|29.63|0|7
C|ZWS|20240703|12:58:56.952343|S|8|29.63|0|8
C|ZWS|20240703|12:59:29.271714|S|100|29.61|0|100
C|ZWS|20240703|12:59:35.503841|S|11|29.6|0|11
C|ZWS|20240703|12:59:36.931677|S|9|29.58|0|9
C|ZWS|20240703|12:59:37.985369|S|50|29.58|0|50
C|ZWS|20240703|12:59:37.985446|S|50|29.58|0|50
C|ZWS|20240703|12:59:37.985505|S|50|29.58|0|50
C|ZWS|20240703|12:59:37.985563|S|50|29.58|0|50
C|ZWS|20240703|12:59:37.985623|S|50|29.58|0|50
C|ZWS|20240703|12:59:39.460999|S|11|29.58|0|11
C|ZWS|20240703|12:59:40.832917|S|50|29.57|0|50
C|ZWS|20240703|12:59:43.251574|S|1|29.57|0|1
C|ZWS|20240703|12:59:43.251635|S|50|29.57|0|50
C|ZWS|20240703|12:59:45.578838|S|8|29.57|0|8
C|ZWS|20240703|12:59:47.326972|S|10|29.58|0|10
C|ZWS|20240703|12:59:49.003477|S|10|29.58|0|10
C|ZYXI|20240703|09:49:19.617349|S|1|8.94|0|1
C|ZYXI|20240703|09:50:18.783961|S|1|8.94|0|1
C|ZYXI|20240703|09:57:18.742697|S|3|8.94|0|3
